<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040428,000100,1.1924,1.1924,1.1924,1.1924
EURUSD,20040428,000200,1.1924,1.1924,1.1924,1.1924
EURUSD,20040428,000300,1.1924,1.1924,1.1924,1.1924
EURUSD,20040428,000400,1.1924,1.1924,1.1924,1.1924
EURUSD,20040428,000500,1.1925,1.1926,1.1925,1.1926
EURUSD,20040428,000600,1.1926,1.1926,1.1926,1.1926
EURUSD,20040428,000700,1.1927,1.1929,1.1927,1.1929
EURUSD,20040428,000800,1.1929,1.1930,1.1929,1.1929
EURUSD,20040428,000900,1.1930,1.1931,1.1929,1.1931
EURUSD,20040428,001000,1.1931,1.1931,1.1930,1.1930
EURUSD,20040428,001100,1.1929,1.1929,1.1929,1.1929
EURUSD,20040428,001200,1.1929,1.1929,1.1929,1.1929
EURUSD,20040428,001300,1.1928,1.1928,1.1927,1.1927
EURUSD,20040428,001400,1.1928,1.1928,1.1927,1.1928
EURUSD,20040428,001500,1.1928,1.1928,1.1928,1.1928
EURUSD,20040428,001600,1.1928,1.1928,1.1928,1.1928
EURUSD,20040428,001700,1.1929,1.1933,1.1929,1.1933
EURUSD,20040428,001800,1.1934,1.1934,1.1934,1.1934
EURUSD,20040428,001900,1.1934,1.1934,1.1932,1.1932
EURUSD,20040428,002000,1.1933,1.1934,1.1933,1.1933
EURUSD,20040428,002100,1.1933,1.1933,1.1932,1.1932
EURUSD,20040428,002200,1.1933,1.1933,1.1933,1.1933
EURUSD,20040428,002300,1.1933,1.1933,1.1932,1.1932
EURUSD,20040428,002400,1.1933,1.1933,1.1933,1.1933
EURUSD,20040428,002500,1.1933,1.1933,1.1933,1.1933
EURUSD,20040428,002600,1.1932,1.1932,1.1932,1.1932
EURUSD,20040428,002700,1.1933,1.1933,1.1932,1.1932
EURUSD,20040428,002800,1.1931,1.1931,1.1928,1.1929
EURUSD,20040428,002900,1.1928,1.1928,1.1927,1.1927
EURUSD,20040428,003000,1.1927,1.1928,1.1927,1.1927
EURUSD,20040428,003100,1.1927,1.1927,1.1927,1.1927
EURUSD,20040428,003200,1.1926,1.1926,1.1926,1.1926
EURUSD,20040428,003300,1.1926,1.1926,1.1926,1.1926
EURUSD,20040428,003400,1.1926,1.1926,1.1926,1.1926
EURUSD,20040428,003500,1.1926,1.1927,1.1926,1.1927
EURUSD,20040428,003600,1.1926,1.1926,1.1926,1.1926
EURUSD,20040428,003700,1.1926,1.1926,1.1926,1.1926
EURUSD,20040428,003800,1.1926,1.1926,1.1926,1.1926
EURUSD,20040428,003900,1.1926,1.1926,1.1926,1.1926
EURUSD,20040428,004000,1.1926,1.1926,1.1926,1.1926
EURUSD,20040428,004100,1.1927,1.1927,1.1927,1.1927
EURUSD,20040428,004200,1.1927,1.1927,1.1927,1.1927
EURUSD,20040428,004300,1.1927,1.1927,1.1927,1.1927
EURUSD,20040428,004400,1.1928,1.1928,1.1928,1.1928
EURUSD,20040428,004500,1.1928,1.1928,1.1928,1.1928
EURUSD,20040428,004600,1.1928,1.1931,1.1928,1.1930
EURUSD,20040428,004700,1.1930,1.1930,1.1930,1.1930
EURUSD,20040428,004900,1.1930,1.1930,1.1930,1.1930
EURUSD,20040428,005000,1.1930,1.1930,1.1928,1.1928
EURUSD,20040428,005100,1.1928,1.1928,1.1928,1.1928
EURUSD,20040428,005200,1.1927,1.1927,1.1926,1.1926
EURUSD,20040428,005300,1.1925,1.1925,1.1924,1.1924
EURUSD,20040428,005400,1.1924,1.1924,1.1924,1.1924
EURUSD,20040428,005500,1.1924,1.1924,1.1924,1.1924
EURUSD,20040428,005600,1.1925,1.1926,1.1925,1.1926
EURUSD,20040428,005700,1.1925,1.1926,1.1925,1.1926
EURUSD,20040428,005800,1.1926,1.1926,1.1926,1.1926
EURUSD,20040428,005900,1.1927,1.1927,1.1926,1.1926
EURUSD,20040428,010000,1.1925,1.1925,1.1925,1.1925
EURUSD,20040428,010100,1.1924,1.1925,1.1924,1.1925
EURUSD,20040428,010200,1.1924,1.1925,1.1924,1.1924
EURUSD,20040428,010300,1.1925,1.1925,1.1925,1.1925
EURUSD,20040428,010400,1.1925,1.1926,1.1925,1.1926
EURUSD,20040428,010500,1.1926,1.1926,1.1926,1.1926
EURUSD,20040428,010600,1.1925,1.1925,1.1925,1.1925
EURUSD,20040428,010700,1.1925,1.1925,1.1925,1.1925
EURUSD,20040428,010800,1.1925,1.1925,1.1925,1.1925
EURUSD,20040428,010900,1.1925,1.1925,1.1925,1.1925
EURUSD,20040428,011000,1.1925,1.1925,1.1925,1.1925
EURUSD,20040428,011100,1.1925,1.1925,1.1924,1.1924
EURUSD,20040428,011200,1.1925,1.1926,1.1925,1.1926
EURUSD,20040428,011400,1.1926,1.1927,1.1926,1.1927
EURUSD,20040428,011500,1.1928,1.1928,1.1928,1.1928
EURUSD,20040428,011600,1.1927,1.1928,1.1927,1.1928
EURUSD,20040428,011700,1.1928,1.1928,1.1928,1.1928
EURUSD,20040428,011800,1.1928,1.1928,1.1928,1.1928
EURUSD,20040428,012000,1.1928,1.1931,1.1928,1.1931
EURUSD,20040428,012100,1.1932,1.1935,1.1932,1.1935
EURUSD,20040428,012200,1.1934,1.1934,1.1932,1.1932
EURUSD,20040428,012300,1.1933,1.1933,1.1933,1.1933
EURUSD,20040428,012400,1.1933,1.1934,1.1933,1.1933
EURUSD,20040428,012500,1.1934,1.1935,1.1933,1.1933
EURUSD,20040428,012600,1.1933,1.1933,1.1933,1.1933
EURUSD,20040428,012700,1.1933,1.1933,1.1933,1.1933
EURUSD,20040428,012800,1.1933,1.1933,1.1933,1.1933
EURUSD,20040428,013000,1.1933,1.1933,1.1932,1.1932
EURUSD,20040428,013100,1.1933,1.1933,1.1933,1.1933
EURUSD,20040428,013200,1.1933,1.1935,1.1933,1.1935
EURUSD,20040428,013300,1.1935,1.1936,1.1935,1.1936
EURUSD,20040428,013400,1.1935,1.1937,1.1935,1.1937
EURUSD,20040428,013500,1.1938,1.1939,1.1937,1.1937
EURUSD,20040428,013600,1.1938,1.1939,1.1938,1.1938
EURUSD,20040428,013700,1.1939,1.1939,1.1938,1.1938
EURUSD,20040428,013800,1.1937,1.1937,1.1935,1.1936
EURUSD,20040428,013900,1.1935,1.1935,1.1935,1.1935
EURUSD,20040428,014000,1.1935,1.1935,1.1935,1.1935
EURUSD,20040428,014100,1.1934,1.1934,1.1933,1.1933
EURUSD,20040428,014200,1.1933,1.1933,1.1933,1.1933
EURUSD,20040428,014300,1.1932,1.1932,1.1931,1.1931
EURUSD,20040428,014400,1.1930,1.1931,1.1930,1.1931
EURUSD,20040428,014500,1.1931,1.1931,1.1931,1.1931
EURUSD,20040428,014600,1.1931,1.1931,1.1930,1.1930
EURUSD,20040428,014700,1.1930,1.1930,1.1930,1.1930
EURUSD,20040428,014800,1.1930,1.1930,1.1930,1.1930
EURUSD,20040428,014900,1.1931,1.1932,1.1931,1.1932
EURUSD,20040428,015000,1.1931,1.1931,1.1931,1.1931
EURUSD,20040428,015100,1.1931,1.1931,1.1928,1.1929
EURUSD,20040428,015200,1.1930,1.1930,1.1930,1.1930
EURUSD,20040428,015300,1.1930,1.1932,1.1930,1.1931
EURUSD,20040428,015400,1.1931,1.1931,1.1931,1.1931
EURUSD,20040428,015500,1.1931,1.1931,1.1931,1.1931
EURUSD,20040428,015600,1.1931,1.1931,1.1929,1.1929
EURUSD,20040428,015700,1.1928,1.1929,1.1927,1.1927
EURUSD,20040428,015800,1.1928,1.1928,1.1926,1.1926
EURUSD,20040428,015900,1.1925,1.1925,1.1924,1.1924
EURUSD,20040428,020000,1.1924,1.1924,1.1924,1.1924
EURUSD,20040428,020100,1.1923,1.1924,1.1923,1.1924
EURUSD,20040428,020200,1.1924,1.1925,1.1924,1.1925
EURUSD,20040428,020300,1.1925,1.1925,1.1925,1.1925
EURUSD,20040428,020400,1.1925,1.1925,1.1925,1.1925
EURUSD,20040428,020500,1.1925,1.1925,1.1925,1.1925
EURUSD,20040428,020600,1.1925,1.1926,1.1925,1.1926
EURUSD,20040428,020700,1.1926,1.1926,1.1925,1.1925
EURUSD,20040428,020800,1.1926,1.1927,1.1926,1.1926
EURUSD,20040428,020900,1.1926,1.1926,1.1926,1.1926
EURUSD,20040428,021000,1.1927,1.1928,1.1927,1.1928
EURUSD,20040428,021100,1.1928,1.1928,1.1927,1.1928
EURUSD,20040428,021200,1.1929,1.1930,1.1929,1.1930
EURUSD,20040428,021300,1.1929,1.1931,1.1929,1.1931
EURUSD,20040428,021400,1.1930,1.1930,1.1930,1.1930
EURUSD,20040428,021500,1.1929,1.1929,1.1926,1.1926
EURUSD,20040428,021600,1.1926,1.1926,1.1926,1.1926
EURUSD,20040428,021700,1.1926,1.1926,1.1926,1.1926
EURUSD,20040428,021800,1.1926,1.1926,1.1926,1.1926
EURUSD,20040428,021900,1.1926,1.1926,1.1926,1.1926
EURUSD,20040428,022000,1.1926,1.1926,1.1926,1.1926
EURUSD,20040428,022100,1.1925,1.1925,1.1925,1.1925
EURUSD,20040428,022200,1.1924,1.1924,1.1922,1.1922
EURUSD,20040428,022300,1.1922,1.1922,1.1921,1.1921
EURUSD,20040428,022400,1.1922,1.1922,1.1922,1.1922
EURUSD,20040428,022500,1.1921,1.1922,1.1921,1.1922
EURUSD,20040428,022600,1.1923,1.1924,1.1923,1.1923
EURUSD,20040428,022700,1.1922,1.1922,1.1920,1.1920
EURUSD,20040428,022800,1.1921,1.1921,1.1920,1.1920
EURUSD,20040428,022900,1.1919,1.1919,1.1919,1.1919
EURUSD,20040428,023000,1.1920,1.1920,1.1920,1.1920
EURUSD,20040428,023100,1.1920,1.1921,1.1920,1.1921
EURUSD,20040428,023200,1.1922,1.1922,1.1921,1.1921
EURUSD,20040428,023300,1.1921,1.1921,1.1921,1.1921
EURUSD,20040428,023400,1.1922,1.1923,1.1922,1.1923
EURUSD,20040428,023500,1.1923,1.1924,1.1923,1.1924
EURUSD,20040428,023600,1.1925,1.1925,1.1924,1.1925
EURUSD,20040428,023700,1.1924,1.1924,1.1924,1.1924
EURUSD,20040428,023800,1.1924,1.1924,1.1924,1.1924
EURUSD,20040428,023900,1.1924,1.1924,1.1924,1.1924
EURUSD,20040428,024000,1.1924,1.1924,1.1924,1.1924
EURUSD,20040428,024100,1.1924,1.1924,1.1923,1.1923
EURUSD,20040428,024200,1.1923,1.1923,1.1923,1.1923
EURUSD,20040428,024300,1.1924,1.1924,1.1923,1.1923
EURUSD,20040428,024400,1.1923,1.1924,1.1923,1.1924
EURUSD,20040428,024500,1.1924,1.1924,1.1924,1.1924
EURUSD,20040428,024700,1.1924,1.1924,1.1924,1.1924
EURUSD,20040428,024900,1.1923,1.1923,1.1921,1.1921
EURUSD,20040428,025000,1.1922,1.1923,1.1922,1.1923
EURUSD,20040428,025100,1.1922,1.1923,1.1922,1.1922
EURUSD,20040428,025200,1.1922,1.1922,1.1922,1.1922
EURUSD,20040428,025300,1.1923,1.1923,1.1923,1.1923
EURUSD,20040428,025400,1.1922,1.1926,1.1922,1.1926
EURUSD,20040428,025500,1.1925,1.1925,1.1922,1.1922
EURUSD,20040428,025600,1.1921,1.1921,1.1921,1.1921
EURUSD,20040428,025700,1.1922,1.1922,1.1922,1.1922
EURUSD,20040428,025800,1.1922,1.1922,1.1920,1.1920
EURUSD,20040428,025900,1.1919,1.1920,1.1919,1.1920
EURUSD,20040428,030000,1.1921,1.1921,1.1921,1.1921
EURUSD,20040428,030100,1.1921,1.1921,1.1921,1.1921
EURUSD,20040428,030200,1.1921,1.1921,1.1920,1.1920
EURUSD,20040428,030300,1.1919,1.1921,1.1919,1.1921
EURUSD,20040428,030400,1.1922,1.1922,1.1922,1.1922
EURUSD,20040428,030500,1.1923,1.1924,1.1923,1.1924
EURUSD,20040428,030600,1.1925,1.1928,1.1925,1.1928
EURUSD,20040428,030700,1.1928,1.1928,1.1927,1.1927
EURUSD,20040428,030800,1.1926,1.1926,1.1926,1.1926
EURUSD,20040428,030900,1.1925,1.1925,1.1924,1.1924
EURUSD,20040428,031000,1.1924,1.1924,1.1924,1.1924
EURUSD,20040428,031100,1.1924,1.1925,1.1923,1.1923
EURUSD,20040428,031200,1.1922,1.1922,1.1919,1.1919
EURUSD,20040428,031300,1.1918,1.1918,1.1917,1.1917
EURUSD,20040428,031400,1.1918,1.1920,1.1918,1.1919
EURUSD,20040428,031500,1.1918,1.1918,1.1918,1.1918
EURUSD,20040428,031600,1.1918,1.1918,1.1917,1.1918
EURUSD,20040428,031700,1.1917,1.1919,1.1917,1.1919
EURUSD,20040428,031800,1.1918,1.1918,1.1917,1.1917
EURUSD,20040428,031900,1.1916,1.1916,1.1916,1.1916
EURUSD,20040428,032000,1.1916,1.1916,1.1915,1.1915
EURUSD,20040428,032100,1.1915,1.1917,1.1915,1.1917
EURUSD,20040428,032200,1.1918,1.1918,1.1918,1.1918
EURUSD,20040428,032300,1.1918,1.1918,1.1917,1.1917
EURUSD,20040428,032400,1.1918,1.1918,1.1918,1.1918
EURUSD,20040428,032500,1.1917,1.1917,1.1917,1.1917
EURUSD,20040428,032600,1.1917,1.1919,1.1917,1.1919
EURUSD,20040428,032700,1.1919,1.1919,1.1918,1.1918
EURUSD,20040428,032800,1.1918,1.1918,1.1918,1.1918
EURUSD,20040428,032900,1.1918,1.1918,1.1918,1.1918
EURUSD,20040428,033000,1.1918,1.1918,1.1918,1.1918
EURUSD,20040428,033100,1.1918,1.1918,1.1917,1.1917
EURUSD,20040428,033200,1.1916,1.1916,1.1916,1.1916
EURUSD,20040428,033300,1.1915,1.1915,1.1912,1.1912
EURUSD,20040428,033400,1.1912,1.1913,1.1912,1.1913
EURUSD,20040428,033500,1.1912,1.1912,1.1912,1.1912
EURUSD,20040428,033600,1.1912,1.1912,1.1912,1.1912
EURUSD,20040428,033700,1.1911,1.1911,1.1909,1.1909
EURUSD,20040428,033800,1.1908,1.1910,1.1908,1.1910
EURUSD,20040428,033900,1.1911,1.1911,1.1910,1.1910
EURUSD,20040428,034000,1.1910,1.1910,1.1910,1.1910
EURUSD,20040428,034100,1.1910,1.1910,1.1910,1.1910
EURUSD,20040428,034200,1.1911,1.1911,1.1910,1.1911
EURUSD,20040428,034300,1.1912,1.1912,1.1911,1.1912
EURUSD,20040428,034400,1.1913,1.1915,1.1913,1.1915
EURUSD,20040428,034500,1.1915,1.1915,1.1914,1.1914
EURUSD,20040428,034600,1.1913,1.1913,1.1912,1.1912
EURUSD,20040428,034700,1.1912,1.1912,1.1912,1.1912
EURUSD,20040428,034800,1.1912,1.1912,1.1912,1.1912
EURUSD,20040428,034900,1.1912,1.1912,1.1911,1.1911
EURUSD,20040428,035100,1.1911,1.1911,1.1910,1.1910
EURUSD,20040428,035200,1.1909,1.1909,1.1909,1.1909
EURUSD,20040428,035300,1.1909,1.1909,1.1909,1.1909
EURUSD,20040428,035400,1.1909,1.1910,1.1909,1.1909
EURUSD,20040428,035500,1.1909,1.1910,1.1909,1.1910
EURUSD,20040428,035600,1.1910,1.1910,1.1910,1.1910
EURUSD,20040428,035700,1.1911,1.1911,1.1910,1.1910
EURUSD,20040428,035800,1.1911,1.1912,1.1911,1.1912
EURUSD,20040428,035900,1.1912,1.1912,1.1912,1.1912
EURUSD,20040428,040000,1.1912,1.1912,1.1911,1.1911
EURUSD,20040428,040100,1.1910,1.1910,1.1910,1.1910
EURUSD,20040428,040200,1.1910,1.1910,1.1910,1.1910
EURUSD,20040428,040300,1.1911,1.1911,1.1910,1.1910
EURUSD,20040428,040400,1.1910,1.1910,1.1910,1.1910
EURUSD,20040428,040500,1.1910,1.1910,1.1910,1.1910
EURUSD,20040428,040600,1.1910,1.1910,1.1910,1.1910
EURUSD,20040428,040700,1.1911,1.1911,1.1910,1.1911
EURUSD,20040428,040800,1.1911,1.1911,1.1910,1.1910
EURUSD,20040428,040900,1.1911,1.1911,1.1910,1.1911
EURUSD,20040428,041000,1.1911,1.1911,1.1910,1.1910
EURUSD,20040428,041100,1.1910,1.1910,1.1910,1.1910
EURUSD,20040428,041200,1.1910,1.1910,1.1910,1.1910
EURUSD,20040428,041300,1.1911,1.1911,1.1910,1.1910
EURUSD,20040428,041400,1.1911,1.1911,1.1911,1.1911
EURUSD,20040428,041500,1.1911,1.1911,1.1910,1.1910
EURUSD,20040428,041600,1.1911,1.1911,1.1911,1.1911
EURUSD,20040428,041700,1.1910,1.1911,1.1910,1.1910
EURUSD,20040428,041800,1.1911,1.1911,1.1911,1.1911
EURUSD,20040428,041900,1.1911,1.1911,1.1911,1.1911
EURUSD,20040428,042000,1.1911,1.1914,1.1911,1.1912
EURUSD,20040428,042100,1.1911,1.1911,1.1911,1.1911
EURUSD,20040428,042200,1.1910,1.1910,1.1908,1.1908
EURUSD,20040428,042300,1.1909,1.1909,1.1909,1.1909
EURUSD,20040428,042400,1.1909,1.1909,1.1909,1.1909
EURUSD,20040428,042500,1.1909,1.1909,1.1908,1.1908
EURUSD,20040428,042600,1.1907,1.1907,1.1907,1.1907
EURUSD,20040428,042700,1.1906,1.1907,1.1906,1.1907
EURUSD,20040428,042800,1.1907,1.1907,1.1906,1.1906
EURUSD,20040428,042900,1.1906,1.1908,1.1906,1.1908
EURUSD,20040428,043000,1.1908,1.1909,1.1908,1.1909
EURUSD,20040428,043100,1.1909,1.1909,1.1909,1.1909
EURUSD,20040428,043200,1.1908,1.1910,1.1908,1.1910
EURUSD,20040428,043300,1.1910,1.1910,1.1909,1.1909
EURUSD,20040428,043400,1.1908,1.1908,1.1908,1.1908
EURUSD,20040428,043500,1.1909,1.1909,1.1908,1.1908
EURUSD,20040428,043600,1.1907,1.1907,1.1905,1.1905
EURUSD,20040428,043700,1.1906,1.1906,1.1905,1.1905
EURUSD,20040428,043800,1.1906,1.1907,1.1906,1.1907
EURUSD,20040428,043900,1.1907,1.1907,1.1907,1.1907
EURUSD,20040428,044000,1.1906,1.1906,1.1906,1.1906
EURUSD,20040428,044100,1.1906,1.1906,1.1905,1.1905
EURUSD,20040428,044200,1.1905,1.1905,1.1905,1.1905
EURUSD,20040428,044300,1.1905,1.1905,1.1905,1.1905
EURUSD,20040428,044400,1.1905,1.1905,1.1905,1.1905
EURUSD,20040428,044500,1.1906,1.1908,1.1906,1.1908
EURUSD,20040428,044600,1.1909,1.1913,1.1909,1.1912
EURUSD,20040428,044700,1.1913,1.1913,1.1913,1.1913
EURUSD,20040428,044800,1.1914,1.1914,1.1914,1.1914
EURUSD,20040428,044900,1.1914,1.1914,1.1914,1.1914
EURUSD,20040428,045000,1.1914,1.1914,1.1914,1.1914
EURUSD,20040428,045100,1.1914,1.1914,1.1913,1.1913
EURUSD,20040428,045200,1.1913,1.1913,1.1913,1.1913
EURUSD,20040428,045300,1.1912,1.1912,1.1912,1.1912
EURUSD,20040428,045400,1.1913,1.1914,1.1913,1.1914
EURUSD,20040428,045500,1.1914,1.1914,1.1914,1.1914
EURUSD,20040428,045600,1.1914,1.1914,1.1914,1.1914
EURUSD,20040428,045700,1.1915,1.1915,1.1915,1.1915
EURUSD,20040428,045800,1.1914,1.1915,1.1914,1.1915
EURUSD,20040428,045900,1.1914,1.1914,1.1914,1.1914
EURUSD,20040428,050000,1.1913,1.1914,1.1913,1.1914
EURUSD,20040428,050100,1.1914,1.1914,1.1913,1.1913
EURUSD,20040428,050200,1.1912,1.1912,1.1912,1.1912
EURUSD,20040428,050300,1.1912,1.1912,1.1912,1.1912
EURUSD,20040428,050400,1.1912,1.1912,1.1912,1.1912
EURUSD,20040428,050500,1.1912,1.1913,1.1912,1.1912
EURUSD,20040428,050600,1.1913,1.1913,1.1912,1.1912
EURUSD,20040428,050700,1.1912,1.1912,1.1912,1.1912
EURUSD,20040428,050800,1.1912,1.1912,1.1912,1.1912
EURUSD,20040428,050900,1.1912,1.1912,1.1912,1.1912
EURUSD,20040428,051000,1.1912,1.1912,1.1912,1.1912
EURUSD,20040428,051100,1.1912,1.1912,1.1912,1.1912
EURUSD,20040428,051200,1.1912,1.1912,1.1912,1.1912
EURUSD,20040428,051300,1.1912,1.1912,1.1911,1.1911
EURUSD,20040428,051400,1.1911,1.1911,1.1910,1.1910
EURUSD,20040428,051500,1.1910,1.1910,1.1910,1.1910
EURUSD,20040428,051600,1.1910,1.1910,1.1910,1.1910
EURUSD,20040428,051700,1.1910,1.1910,1.1910,1.1910
EURUSD,20040428,051800,1.1911,1.1912,1.1911,1.1912
EURUSD,20040428,051900,1.1912,1.1912,1.1912,1.1912
EURUSD,20040428,052000,1.1912,1.1912,1.1912,1.1912
EURUSD,20040428,052100,1.1912,1.1912,1.1912,1.1912
EURUSD,20040428,052200,1.1912,1.1912,1.1912,1.1912
EURUSD,20040428,052300,1.1911,1.1911,1.1911,1.1911
EURUSD,20040428,052400,1.1910,1.1912,1.1910,1.1911
EURUSD,20040428,052500,1.1911,1.1911,1.1910,1.1911
EURUSD,20040428,052600,1.1912,1.1914,1.1912,1.1912
EURUSD,20040428,052700,1.1912,1.1912,1.1912,1.1912
EURUSD,20040428,052800,1.1913,1.1914,1.1913,1.1914
EURUSD,20040428,052900,1.1914,1.1914,1.1914,1.1914
EURUSD,20040428,053000,1.1914,1.1914,1.1914,1.1914
EURUSD,20040428,053100,1.1914,1.1914,1.1914,1.1914
EURUSD,20040428,053200,1.1914,1.1914,1.1914,1.1914
EURUSD,20040428,053300,1.1914,1.1915,1.1914,1.1915
EURUSD,20040428,053400,1.1915,1.1915,1.1915,1.1915
EURUSD,20040428,053500,1.1915,1.1915,1.1915,1.1915
EURUSD,20040428,053600,1.1915,1.1916,1.1915,1.1916
EURUSD,20040428,053700,1.1917,1.1918,1.1917,1.1918
EURUSD,20040428,053800,1.1919,1.1922,1.1919,1.1922
EURUSD,20040428,053900,1.1923,1.1924,1.1921,1.1921
EURUSD,20040428,054000,1.1922,1.1922,1.1921,1.1921
EURUSD,20040428,054100,1.1922,1.1922,1.1922,1.1922
EURUSD,20040428,054200,1.1922,1.1922,1.1922,1.1922
EURUSD,20040428,054300,1.1921,1.1921,1.1921,1.1921
EURUSD,20040428,054400,1.1921,1.1921,1.1921,1.1921
EURUSD,20040428,054500,1.1921,1.1921,1.1921,1.1921
EURUSD,20040428,054600,1.1922,1.1923,1.1922,1.1923
EURUSD,20040428,054700,1.1923,1.1923,1.1923,1.1923
EURUSD,20040428,054800,1.1923,1.1923,1.1923,1.1923
EURUSD,20040428,054900,1.1923,1.1923,1.1923,1.1923
EURUSD,20040428,055000,1.1923,1.1923,1.1923,1.1923
EURUSD,20040428,055100,1.1923,1.1924,1.1923,1.1924
EURUSD,20040428,055200,1.1923,1.1923,1.1923,1.1923
EURUSD,20040428,055300,1.1923,1.1924,1.1923,1.1924
EURUSD,20040428,055400,1.1924,1.1924,1.1924,1.1924
EURUSD,20040428,055500,1.1924,1.1924,1.1924,1.1924
EURUSD,20040428,055600,1.1924,1.1924,1.1924,1.1924
EURUSD,20040428,055700,1.1924,1.1924,1.1924,1.1924
EURUSD,20040428,055800,1.1924,1.1924,1.1924,1.1924
EURUSD,20040428,055900,1.1924,1.1926,1.1924,1.1926
EURUSD,20040428,060000,1.1926,1.1926,1.1926,1.1926
EURUSD,20040428,060100,1.1926,1.1926,1.1925,1.1925
EURUSD,20040428,060200,1.1926,1.1926,1.1926,1.1926
EURUSD,20040428,060300,1.1927,1.1928,1.1927,1.1928
EURUSD,20040428,060400,1.1928,1.1930,1.1928,1.1930
EURUSD,20040428,060500,1.1929,1.1929,1.1928,1.1929
EURUSD,20040428,060600,1.1928,1.1928,1.1927,1.1927
EURUSD,20040428,060700,1.1928,1.1928,1.1926,1.1926
EURUSD,20040428,060800,1.1926,1.1926,1.1926,1.1926
EURUSD,20040428,060900,1.1926,1.1926,1.1925,1.1926
EURUSD,20040428,061000,1.1925,1.1925,1.1925,1.1925
EURUSD,20040428,061100,1.1926,1.1926,1.1925,1.1925
EURUSD,20040428,061200,1.1924,1.1924,1.1923,1.1923
EURUSD,20040428,061300,1.1924,1.1924,1.1923,1.1924
EURUSD,20040428,061400,1.1923,1.1923,1.1921,1.1921
EURUSD,20040428,061500,1.1922,1.1922,1.1921,1.1922
EURUSD,20040428,061600,1.1923,1.1923,1.1923,1.1923
EURUSD,20040428,061700,1.1922,1.1922,1.1922,1.1922
EURUSD,20040428,061800,1.1922,1.1922,1.1920,1.1920
EURUSD,20040428,061900,1.1920,1.1921,1.1920,1.1921
EURUSD,20040428,062000,1.1921,1.1921,1.1921,1.1921
EURUSD,20040428,062100,1.1921,1.1921,1.1921,1.1921
EURUSD,20040428,062200,1.1922,1.1922,1.1922,1.1922
EURUSD,20040428,062300,1.1921,1.1922,1.1921,1.1922
EURUSD,20040428,062400,1.1923,1.1923,1.1923,1.1923
EURUSD,20040428,062500,1.1923,1.1923,1.1922,1.1923
EURUSD,20040428,062600,1.1923,1.1923,1.1923,1.1923
EURUSD,20040428,062700,1.1923,1.1924,1.1923,1.1924
EURUSD,20040428,062800,1.1924,1.1924,1.1924,1.1924
EURUSD,20040428,062900,1.1923,1.1923,1.1922,1.1923
EURUSD,20040428,063000,1.1922,1.1922,1.1922,1.1922
EURUSD,20040428,063100,1.1922,1.1922,1.1922,1.1922
EURUSD,20040428,063200,1.1921,1.1921,1.1921,1.1921
EURUSD,20040428,063300,1.1920,1.1921,1.1920,1.1920
EURUSD,20040428,063400,1.1921,1.1921,1.1921,1.1921
EURUSD,20040428,063500,1.1920,1.1922,1.1920,1.1921
EURUSD,20040428,063600,1.1921,1.1921,1.1920,1.1921
EURUSD,20040428,063700,1.1920,1.1920,1.1920,1.1920
EURUSD,20040428,063800,1.1921,1.1921,1.1920,1.1920
EURUSD,20040428,063900,1.1921,1.1921,1.1920,1.1921
EURUSD,20040428,064000,1.1920,1.1920,1.1920,1.1920
EURUSD,20040428,064100,1.1920,1.1921,1.1920,1.1921
EURUSD,20040428,064200,1.1920,1.1921,1.1920,1.1921
EURUSD,20040428,064300,1.1921,1.1921,1.1921,1.1921
EURUSD,20040428,064400,1.1921,1.1921,1.1921,1.1921
EURUSD,20040428,064500,1.1922,1.1923,1.1922,1.1923
EURUSD,20040428,064600,1.1923,1.1924,1.1923,1.1924
EURUSD,20040428,064700,1.1924,1.1924,1.1924,1.1924
EURUSD,20040428,064800,1.1925,1.1928,1.1925,1.1928
EURUSD,20040428,064900,1.1929,1.1929,1.1928,1.1929
EURUSD,20040428,065000,1.1930,1.1931,1.1930,1.1931
EURUSD,20040428,065100,1.1930,1.1930,1.1929,1.1930
EURUSD,20040428,065200,1.1931,1.1931,1.1930,1.1931
EURUSD,20040428,065300,1.1932,1.1932,1.1932,1.1932
EURUSD,20040428,065400,1.1932,1.1933,1.1932,1.1933
EURUSD,20040428,065500,1.1933,1.1933,1.1933,1.1933
EURUSD,20040428,065600,1.1934,1.1936,1.1934,1.1936
EURUSD,20040428,065700,1.1935,1.1937,1.1935,1.1937
EURUSD,20040428,065800,1.1937,1.1937,1.1937,1.1937
EURUSD,20040428,065900,1.1936,1.1938,1.1936,1.1938
EURUSD,20040428,070000,1.1939,1.1941,1.1939,1.1941
EURUSD,20040428,070100,1.1942,1.1951,1.1942,1.1943
EURUSD,20040428,070200,1.1944,1.1944,1.1940,1.1940
EURUSD,20040428,070300,1.1941,1.1941,1.1933,1.1933
EURUSD,20040428,070400,1.1932,1.1932,1.1926,1.1927
EURUSD,20040428,070500,1.1928,1.1929,1.1925,1.1926
EURUSD,20040428,070600,1.1925,1.1925,1.1923,1.1924
EURUSD,20040428,070700,1.1925,1.1927,1.1925,1.1927
EURUSD,20040428,070800,1.1926,1.1926,1.1918,1.1923
EURUSD,20040428,070900,1.1922,1.1923,1.1920,1.1920
EURUSD,20040428,071000,1.1919,1.1919,1.1915,1.1915
EURUSD,20040428,071100,1.1914,1.1916,1.1913,1.1914
EURUSD,20040428,071200,1.1914,1.1915,1.1914,1.1915
EURUSD,20040428,071300,1.1916,1.1918,1.1916,1.1917
EURUSD,20040428,071400,1.1917,1.1917,1.1917,1.1917
EURUSD,20040428,071500,1.1916,1.1916,1.1912,1.1914
EURUSD,20040428,071600,1.1914,1.1914,1.1914,1.1914
EURUSD,20040428,071700,1.1913,1.1913,1.1912,1.1912
EURUSD,20040428,071800,1.1911,1.1912,1.1910,1.1912
EURUSD,20040428,071900,1.1912,1.1914,1.1912,1.1914
EURUSD,20040428,072000,1.1913,1.1913,1.1910,1.1910
EURUSD,20040428,072100,1.1911,1.1912,1.1911,1.1912
EURUSD,20040428,072200,1.1913,1.1915,1.1913,1.1914
EURUSD,20040428,072300,1.1914,1.1914,1.1914,1.1914
EURUSD,20040428,072400,1.1913,1.1913,1.1908,1.1908
EURUSD,20040428,072500,1.1909,1.1910,1.1908,1.1910
EURUSD,20040428,072600,1.1911,1.1913,1.1911,1.1913
EURUSD,20040428,072700,1.1913,1.1913,1.1913,1.1913
EURUSD,20040428,072800,1.1914,1.1914,1.1914,1.1914
EURUSD,20040428,072900,1.1913,1.1913,1.1912,1.1913
EURUSD,20040428,073000,1.1914,1.1915,1.1914,1.1914
EURUSD,20040428,073100,1.1915,1.1915,1.1914,1.1914
EURUSD,20040428,073200,1.1914,1.1915,1.1914,1.1914
EURUSD,20040428,073300,1.1915,1.1917,1.1915,1.1917
EURUSD,20040428,073400,1.1918,1.1919,1.1916,1.1916
EURUSD,20040428,073500,1.1917,1.1917,1.1916,1.1916
EURUSD,20040428,073600,1.1915,1.1916,1.1915,1.1916
EURUSD,20040428,073700,1.1915,1.1915,1.1915,1.1915
EURUSD,20040428,073800,1.1914,1.1914,1.1912,1.1912
EURUSD,20040428,073900,1.1912,1.1912,1.1912,1.1912
EURUSD,20040428,074000,1.1911,1.1911,1.1910,1.1910
EURUSD,20040428,074100,1.1911,1.1911,1.1910,1.1910
EURUSD,20040428,074200,1.1911,1.1911,1.1911,1.1911
EURUSD,20040428,074300,1.1911,1.1911,1.1911,1.1911
EURUSD,20040428,074400,1.1911,1.1912,1.1911,1.1912
EURUSD,20040428,074500,1.1912,1.1912,1.1911,1.1911
EURUSD,20040428,074600,1.1910,1.1910,1.1908,1.1908
EURUSD,20040428,074700,1.1907,1.1907,1.1903,1.1903
EURUSD,20040428,074800,1.1902,1.1902,1.1898,1.1901
EURUSD,20040428,074900,1.1902,1.1903,1.1901,1.1901
EURUSD,20040428,075000,1.1900,1.1900,1.1892,1.1894
EURUSD,20040428,075100,1.1895,1.1898,1.1895,1.1898
EURUSD,20040428,075200,1.1899,1.1902,1.1899,1.1902
EURUSD,20040428,075300,1.1903,1.1904,1.1902,1.1902
EURUSD,20040428,075400,1.1901,1.1901,1.1900,1.1901
EURUSD,20040428,075500,1.1902,1.1903,1.1902,1.1903
EURUSD,20040428,075600,1.1904,1.1905,1.1904,1.1905
EURUSD,20040428,075700,1.1904,1.1904,1.1898,1.1898
EURUSD,20040428,075800,1.1899,1.1901,1.1896,1.1901
EURUSD,20040428,075900,1.1902,1.1902,1.1898,1.1898
EURUSD,20040428,080000,1.1897,1.1897,1.1889,1.1890
EURUSD,20040428,080100,1.1891,1.1891,1.1886,1.1886
EURUSD,20040428,080200,1.1887,1.1887,1.1884,1.1887
EURUSD,20040428,080300,1.1886,1.1890,1.1886,1.1890
EURUSD,20040428,080400,1.1891,1.1891,1.1888,1.1889
EURUSD,20040428,080500,1.1890,1.1890,1.1886,1.1888
EURUSD,20040428,080600,1.1887,1.1889,1.1887,1.1887
EURUSD,20040428,080700,1.1886,1.1886,1.1885,1.1886
EURUSD,20040428,080800,1.1887,1.1888,1.1886,1.1888
EURUSD,20040428,080900,1.1889,1.1889,1.1887,1.1887
EURUSD,20040428,081000,1.1886,1.1887,1.1885,1.1887
EURUSD,20040428,081100,1.1886,1.1886,1.1884,1.1884
EURUSD,20040428,081200,1.1883,1.1884,1.1882,1.1883
EURUSD,20040428,081300,1.1884,1.1884,1.1879,1.1879
EURUSD,20040428,081400,1.1878,1.1879,1.1875,1.1878
EURUSD,20040428,081500,1.1879,1.1882,1.1879,1.1881
EURUSD,20040428,081600,1.1880,1.1882,1.1880,1.1882
EURUSD,20040428,081700,1.1883,1.1885,1.1882,1.1884
EURUSD,20040428,081800,1.1883,1.1883,1.1882,1.1882
EURUSD,20040428,081900,1.1881,1.1881,1.1881,1.1881
EURUSD,20040428,082000,1.1880,1.1882,1.1879,1.1881
EURUSD,20040428,082100,1.1882,1.1884,1.1882,1.1884
EURUSD,20040428,082200,1.1885,1.1887,1.1884,1.1884
EURUSD,20040428,082300,1.1885,1.1887,1.1885,1.1886
EURUSD,20040428,082400,1.1885,1.1885,1.1885,1.1885
EURUSD,20040428,082500,1.1884,1.1886,1.1884,1.1886
EURUSD,20040428,082600,1.1885,1.1891,1.1885,1.1891
EURUSD,20040428,082700,1.1890,1.1890,1.1889,1.1889
EURUSD,20040428,082800,1.1888,1.1889,1.1888,1.1889
EURUSD,20040428,082900,1.1888,1.1889,1.1888,1.1889
EURUSD,20040428,083000,1.1888,1.1889,1.1888,1.1889
EURUSD,20040428,083100,1.1890,1.1891,1.1890,1.1890
EURUSD,20040428,083200,1.1889,1.1889,1.1888,1.1888
EURUSD,20040428,083300,1.1887,1.1887,1.1883,1.1883
EURUSD,20040428,083400,1.1884,1.1887,1.1884,1.1887
EURUSD,20040428,083500,1.1888,1.1889,1.1888,1.1889
EURUSD,20040428,083600,1.1888,1.1889,1.1888,1.1889
EURUSD,20040428,083700,1.1888,1.1889,1.1887,1.1887
EURUSD,20040428,083800,1.1886,1.1886,1.1884,1.1885
EURUSD,20040428,083900,1.1886,1.1889,1.1885,1.1889
EURUSD,20040428,084000,1.1888,1.1889,1.1888,1.1889
EURUSD,20040428,084100,1.1888,1.1889,1.1888,1.1889
EURUSD,20040428,084200,1.1888,1.1888,1.1887,1.1887
EURUSD,20040428,084300,1.1886,1.1887,1.1885,1.1887
EURUSD,20040428,084400,1.1887,1.1887,1.1887,1.1887
EURUSD,20040428,084500,1.1888,1.1889,1.1887,1.1888
EURUSD,20040428,084600,1.1887,1.1887,1.1885,1.1885
EURUSD,20040428,084700,1.1886,1.1888,1.1886,1.1888
EURUSD,20040428,084800,1.1887,1.1887,1.1882,1.1882
EURUSD,20040428,084900,1.1883,1.1884,1.1883,1.1884
EURUSD,20040428,085000,1.1885,1.1885,1.1884,1.1884
EURUSD,20040428,085100,1.1885,1.1886,1.1884,1.1886
EURUSD,20040428,085200,1.1887,1.1887,1.1884,1.1885
EURUSD,20040428,085300,1.1886,1.1886,1.1885,1.1885
EURUSD,20040428,085400,1.1885,1.1887,1.1885,1.1887
EURUSD,20040428,085500,1.1888,1.1889,1.1888,1.1888
EURUSD,20040428,085600,1.1887,1.1889,1.1886,1.1889
EURUSD,20040428,085700,1.1890,1.1890,1.1890,1.1890
EURUSD,20040428,085800,1.1889,1.1889,1.1888,1.1888
EURUSD,20040428,085900,1.1889,1.1890,1.1888,1.1888
EURUSD,20040428,090000,1.1887,1.1887,1.1883,1.1884
EURUSD,20040428,090100,1.1885,1.1885,1.1885,1.1885
EURUSD,20040428,090200,1.1884,1.1884,1.1883,1.1883
EURUSD,20040428,090300,1.1882,1.1883,1.1882,1.1883
EURUSD,20040428,090400,1.1882,1.1882,1.1877,1.1877
EURUSD,20040428,090500,1.1878,1.1880,1.1878,1.1880
EURUSD,20040428,090600,1.1879,1.1884,1.1879,1.1883
EURUSD,20040428,090700,1.1882,1.1882,1.1881,1.1881
EURUSD,20040428,090800,1.1882,1.1882,1.1880,1.1881
EURUSD,20040428,090900,1.1881,1.1881,1.1881,1.1881
EURUSD,20040428,091000,1.1882,1.1883,1.1882,1.1883
EURUSD,20040428,091100,1.1884,1.1884,1.1882,1.1882
EURUSD,20040428,091200,1.1881,1.1882,1.1879,1.1880
EURUSD,20040428,091300,1.1881,1.1881,1.1881,1.1881
EURUSD,20040428,091400,1.1881,1.1881,1.1880,1.1880
EURUSD,20040428,091500,1.1879,1.1881,1.1879,1.1880
EURUSD,20040428,091600,1.1881,1.1881,1.1880,1.1880
EURUSD,20040428,091700,1.1879,1.1880,1.1879,1.1880
EURUSD,20040428,091800,1.1881,1.1882,1.1881,1.1882
EURUSD,20040428,091900,1.1883,1.1883,1.1882,1.1882
EURUSD,20040428,092000,1.1882,1.1882,1.1882,1.1882
EURUSD,20040428,092100,1.1881,1.1882,1.1881,1.1882
EURUSD,20040428,092200,1.1883,1.1883,1.1882,1.1882
EURUSD,20040428,092300,1.1882,1.1884,1.1882,1.1884
EURUSD,20040428,092400,1.1885,1.1886,1.1885,1.1886
EURUSD,20040428,092500,1.1887,1.1889,1.1887,1.1889
EURUSD,20040428,092600,1.1888,1.1888,1.1887,1.1887
EURUSD,20040428,092700,1.1888,1.1888,1.1888,1.1888
EURUSD,20040428,092800,1.1889,1.1890,1.1889,1.1889
EURUSD,20040428,092900,1.1888,1.1888,1.1888,1.1888
EURUSD,20040428,093000,1.1888,1.1888,1.1888,1.1888
EURUSD,20040428,093100,1.1889,1.1889,1.1887,1.1887
EURUSD,20040428,093200,1.1888,1.1888,1.1887,1.1888
EURUSD,20040428,093300,1.1889,1.1889,1.1889,1.1889
EURUSD,20040428,093400,1.1888,1.1888,1.1888,1.1888
EURUSD,20040428,093500,1.1888,1.1888,1.1886,1.1887
EURUSD,20040428,093600,1.1888,1.1888,1.1888,1.1888
EURUSD,20040428,093700,1.1888,1.1889,1.1888,1.1889
EURUSD,20040428,093800,1.1890,1.1895,1.1889,1.1895
EURUSD,20040428,093900,1.1894,1.1895,1.1894,1.1894
EURUSD,20040428,094000,1.1895,1.1896,1.1895,1.1896
EURUSD,20040428,094100,1.1895,1.1895,1.1893,1.1894
EURUSD,20040428,094200,1.1893,1.1893,1.1892,1.1893
EURUSD,20040428,094300,1.1892,1.1894,1.1892,1.1894
EURUSD,20040428,094400,1.1895,1.1897,1.1895,1.1895
EURUSD,20040428,094500,1.1896,1.1897,1.1896,1.1896
EURUSD,20040428,094600,1.1895,1.1896,1.1895,1.1896
EURUSD,20040428,094700,1.1895,1.1896,1.1893,1.1893
EURUSD,20040428,094800,1.1894,1.1894,1.1893,1.1893
EURUSD,20040428,094900,1.1894,1.1894,1.1893,1.1893
EURUSD,20040428,095000,1.1892,1.1893,1.1892,1.1892
EURUSD,20040428,095100,1.1893,1.1894,1.1892,1.1894
EURUSD,20040428,095200,1.1895,1.1897,1.1894,1.1896
EURUSD,20040428,095400,1.1896,1.1896,1.1894,1.1895
EURUSD,20040428,095500,1.1896,1.1896,1.1896,1.1896
EURUSD,20040428,095600,1.1896,1.1897,1.1896,1.1897
EURUSD,20040428,095700,1.1896,1.1898,1.1896,1.1898
EURUSD,20040428,095800,1.1899,1.1900,1.1899,1.1900
EURUSD,20040428,095900,1.1901,1.1901,1.1900,1.1901
EURUSD,20040428,100000,1.1902,1.1905,1.1902,1.1905
EURUSD,20040428,100100,1.1905,1.1905,1.1903,1.1903
EURUSD,20040428,100200,1.1904,1.1905,1.1903,1.1903
EURUSD,20040428,100300,1.1904,1.1905,1.1904,1.1905
EURUSD,20040428,100400,1.1904,1.1904,1.1904,1.1904
EURUSD,20040428,100500,1.1904,1.1909,1.1904,1.1909
EURUSD,20040428,100600,1.1910,1.1911,1.1909,1.1910
EURUSD,20040428,100700,1.1911,1.1915,1.1911,1.1915
EURUSD,20040428,100800,1.1914,1.1914,1.1913,1.1913
EURUSD,20040428,100900,1.1914,1.1914,1.1912,1.1913
EURUSD,20040428,101000,1.1912,1.1913,1.1912,1.1912
EURUSD,20040428,101100,1.1912,1.1912,1.1911,1.1912
EURUSD,20040428,101200,1.1911,1.1911,1.1910,1.1910
EURUSD,20040428,101300,1.1911,1.1912,1.1910,1.1912
EURUSD,20040428,101400,1.1913,1.1914,1.1913,1.1914
EURUSD,20040428,101500,1.1913,1.1914,1.1912,1.1914
EURUSD,20040428,101600,1.1913,1.1913,1.1911,1.1911
EURUSD,20040428,101700,1.1912,1.1914,1.1912,1.1914
EURUSD,20040428,101800,1.1913,1.1913,1.1912,1.1912
EURUSD,20040428,101900,1.1911,1.1911,1.1910,1.1910
EURUSD,20040428,102000,1.1910,1.1910,1.1910,1.1910
EURUSD,20040428,102100,1.1910,1.1910,1.1910,1.1910
EURUSD,20040428,102200,1.1909,1.1911,1.1909,1.1910
EURUSD,20040428,102300,1.1910,1.1911,1.1910,1.1911
EURUSD,20040428,102400,1.1910,1.1911,1.1910,1.1910
EURUSD,20040428,102500,1.1910,1.1910,1.1910,1.1910
EURUSD,20040428,102600,1.1909,1.1909,1.1908,1.1909
EURUSD,20040428,102700,1.1910,1.1911,1.1910,1.1910
EURUSD,20040428,102800,1.1911,1.1911,1.1909,1.1909
EURUSD,20040428,102900,1.1910,1.1911,1.1909,1.1910
EURUSD,20040428,103000,1.1910,1.1910,1.1910,1.1910
EURUSD,20040428,103100,1.1910,1.1910,1.1910,1.1910
EURUSD,20040428,103200,1.1910,1.1910,1.1910,1.1910
EURUSD,20040428,103300,1.1909,1.1909,1.1908,1.1908
EURUSD,20040428,103400,1.1909,1.1910,1.1909,1.1910
EURUSD,20040428,103500,1.1911,1.1913,1.1911,1.1912
EURUSD,20040428,103600,1.1913,1.1914,1.1913,1.1914
EURUSD,20040428,103700,1.1915,1.1919,1.1915,1.1919
EURUSD,20040428,103800,1.1920,1.1921,1.1919,1.1921
EURUSD,20040428,103900,1.1920,1.1921,1.1919,1.1921
EURUSD,20040428,104000,1.1920,1.1920,1.1919,1.1920
EURUSD,20040428,104100,1.1919,1.1921,1.1919,1.1921
EURUSD,20040428,104200,1.1920,1.1920,1.1917,1.1919
EURUSD,20040428,104300,1.1918,1.1919,1.1917,1.1919
EURUSD,20040428,104400,1.1920,1.1920,1.1919,1.1919
EURUSD,20040428,104500,1.1918,1.1918,1.1916,1.1917
EURUSD,20040428,104600,1.1916,1.1917,1.1916,1.1916
EURUSD,20040428,104700,1.1915,1.1916,1.1915,1.1915
EURUSD,20040428,104800,1.1914,1.1917,1.1914,1.1917
EURUSD,20040428,104900,1.1917,1.1918,1.1917,1.1918
EURUSD,20040428,105000,1.1919,1.1919,1.1918,1.1918
EURUSD,20040428,105100,1.1918,1.1918,1.1916,1.1917
EURUSD,20040428,105200,1.1918,1.1919,1.1918,1.1918
EURUSD,20040428,105300,1.1917,1.1917,1.1916,1.1916
EURUSD,20040428,105400,1.1916,1.1917,1.1914,1.1917
EURUSD,20040428,105500,1.1918,1.1918,1.1916,1.1916
EURUSD,20040428,105600,1.1915,1.1917,1.1914,1.1917
EURUSD,20040428,105700,1.1916,1.1916,1.1914,1.1914
EURUSD,20040428,105800,1.1915,1.1915,1.1914,1.1914
EURUSD,20040428,105900,1.1913,1.1914,1.1912,1.1912
EURUSD,20040428,110000,1.1913,1.1914,1.1913,1.1914
EURUSD,20040428,110100,1.1914,1.1914,1.1913,1.1913
EURUSD,20040428,110200,1.1914,1.1915,1.1913,1.1915
EURUSD,20040428,110300,1.1916,1.1916,1.1914,1.1914
EURUSD,20040428,110400,1.1913,1.1913,1.1912,1.1912
EURUSD,20040428,110500,1.1913,1.1914,1.1913,1.1914
EURUSD,20040428,110600,1.1915,1.1921,1.1915,1.1921
EURUSD,20040428,110700,1.1922,1.1924,1.1922,1.1923
EURUSD,20040428,110800,1.1922,1.1923,1.1921,1.1921
EURUSD,20040428,110900,1.1920,1.1921,1.1920,1.1921
EURUSD,20040428,111000,1.1922,1.1924,1.1922,1.1924
EURUSD,20040428,111100,1.1925,1.1926,1.1924,1.1925
EURUSD,20040428,111200,1.1926,1.1926,1.1923,1.1923
EURUSD,20040428,111300,1.1924,1.1926,1.1924,1.1925
EURUSD,20040428,111400,1.1924,1.1924,1.1924,1.1924
EURUSD,20040428,111500,1.1925,1.1928,1.1925,1.1928
EURUSD,20040428,111600,1.1927,1.1927,1.1926,1.1926
EURUSD,20040428,111700,1.1926,1.1926,1.1924,1.1925
EURUSD,20040428,111800,1.1924,1.1927,1.1924,1.1927
EURUSD,20040428,111900,1.1926,1.1927,1.1926,1.1927
EURUSD,20040428,112000,1.1926,1.1927,1.1926,1.1926
EURUSD,20040428,112100,1.1926,1.1926,1.1925,1.1926
EURUSD,20040428,112200,1.1927,1.1929,1.1927,1.1929
EURUSD,20040428,112300,1.1930,1.1931,1.1929,1.1931
EURUSD,20040428,112400,1.1930,1.1931,1.1928,1.1928
EURUSD,20040428,112500,1.1927,1.1927,1.1926,1.1926
EURUSD,20040428,112600,1.1925,1.1925,1.1924,1.1924
EURUSD,20040428,112700,1.1925,1.1925,1.1920,1.1920
EURUSD,20040428,112800,1.1919,1.1919,1.1919,1.1919
EURUSD,20040428,112900,1.1919,1.1921,1.1919,1.1920
EURUSD,20040428,113000,1.1921,1.1921,1.1920,1.1920
EURUSD,20040428,113100,1.1921,1.1921,1.1921,1.1921
EURUSD,20040428,113200,1.1921,1.1921,1.1921,1.1921
EURUSD,20040428,113300,1.1922,1.1922,1.1921,1.1922
EURUSD,20040428,113400,1.1923,1.1923,1.1921,1.1921
EURUSD,20040428,113500,1.1922,1.1923,1.1921,1.1923
EURUSD,20040428,113600,1.1924,1.1924,1.1921,1.1921
EURUSD,20040428,113700,1.1921,1.1921,1.1921,1.1921
EURUSD,20040428,113800,1.1921,1.1921,1.1921,1.1921
EURUSD,20040428,113900,1.1920,1.1920,1.1919,1.1920
EURUSD,20040428,114000,1.1919,1.1920,1.1917,1.1917
EURUSD,20040428,114100,1.1916,1.1916,1.1912,1.1912
EURUSD,20040428,114200,1.1913,1.1914,1.1913,1.1914
EURUSD,20040428,114300,1.1913,1.1915,1.1913,1.1915
EURUSD,20040428,114400,1.1914,1.1914,1.1914,1.1914
EURUSD,20040428,114500,1.1915,1.1915,1.1912,1.1912
EURUSD,20040428,114600,1.1911,1.1911,1.1911,1.1911
EURUSD,20040428,114700,1.1911,1.1911,1.1910,1.1910
EURUSD,20040428,114800,1.1911,1.1912,1.1910,1.1912
EURUSD,20040428,114900,1.1912,1.1912,1.1912,1.1912
EURUSD,20040428,115000,1.1913,1.1913,1.1912,1.1912
EURUSD,20040428,115100,1.1912,1.1912,1.1912,1.1912
EURUSD,20040428,115200,1.1913,1.1914,1.1912,1.1914
EURUSD,20040428,115300,1.1913,1.1913,1.1912,1.1912
EURUSD,20040428,115400,1.1911,1.1911,1.1910,1.1911
EURUSD,20040428,115500,1.1910,1.1910,1.1910,1.1910
EURUSD,20040428,115600,1.1909,1.1910,1.1908,1.1909
EURUSD,20040428,115700,1.1908,1.1908,1.1906,1.1906
EURUSD,20040428,115800,1.1907,1.1908,1.1906,1.1906
EURUSD,20040428,115900,1.1907,1.1908,1.1907,1.1908
EURUSD,20040428,120000,1.1908,1.1910,1.1908,1.1910
EURUSD,20040428,120100,1.1909,1.1910,1.1908,1.1910
EURUSD,20040428,120200,1.1909,1.1910,1.1908,1.1910
EURUSD,20040428,120300,1.1909,1.1910,1.1907,1.1907
EURUSD,20040428,120400,1.1906,1.1906,1.1904,1.1905
EURUSD,20040428,120500,1.1904,1.1905,1.1904,1.1904
EURUSD,20040428,120600,1.1905,1.1905,1.1903,1.1903
EURUSD,20040428,120700,1.1902,1.1902,1.1900,1.1901
EURUSD,20040428,120800,1.1900,1.1900,1.1898,1.1898
EURUSD,20040428,120900,1.1899,1.1901,1.1899,1.1901
EURUSD,20040428,121000,1.1900,1.1900,1.1898,1.1898
EURUSD,20040428,121100,1.1898,1.1901,1.1898,1.1901
EURUSD,20040428,121200,1.1900,1.1901,1.1900,1.1901
EURUSD,20040428,121300,1.1901,1.1902,1.1901,1.1902
EURUSD,20040428,121400,1.1901,1.1903,1.1901,1.1903
EURUSD,20040428,121500,1.1904,1.1905,1.1904,1.1905
EURUSD,20040428,121600,1.1904,1.1904,1.1903,1.1903
EURUSD,20040428,121700,1.1902,1.1902,1.1902,1.1902
EURUSD,20040428,121800,1.1901,1.1902,1.1901,1.1901
EURUSD,20040428,121900,1.1900,1.1900,1.1896,1.1897
EURUSD,20040428,122000,1.1896,1.1896,1.1895,1.1895
EURUSD,20040428,122100,1.1894,1.1895,1.1894,1.1894
EURUSD,20040428,122200,1.1894,1.1894,1.1893,1.1893
EURUSD,20040428,122300,1.1894,1.1896,1.1894,1.1896
EURUSD,20040428,122400,1.1897,1.1898,1.1897,1.1898
EURUSD,20040428,122500,1.1899,1.1901,1.1899,1.1901
EURUSD,20040428,122600,1.1902,1.1902,1.1901,1.1901
EURUSD,20040428,122700,1.1901,1.1902,1.1901,1.1902
EURUSD,20040428,122800,1.1901,1.1902,1.1901,1.1902
EURUSD,20040428,122900,1.1901,1.1902,1.1899,1.1899
EURUSD,20040428,123000,1.1898,1.1898,1.1895,1.1895
EURUSD,20040428,123100,1.1894,1.1896,1.1894,1.1896
EURUSD,20040428,123200,1.1896,1.1896,1.1896,1.1896
EURUSD,20040428,123300,1.1897,1.1898,1.1897,1.1898
EURUSD,20040428,123400,1.1897,1.1897,1.1896,1.1897
EURUSD,20040428,123500,1.1898,1.1898,1.1897,1.1898
EURUSD,20040428,123600,1.1897,1.1897,1.1896,1.1897
EURUSD,20040428,123700,1.1896,1.1897,1.1895,1.1895
EURUSD,20040428,123800,1.1896,1.1896,1.1896,1.1896
EURUSD,20040428,123900,1.1897,1.1898,1.1897,1.1897
EURUSD,20040428,124000,1.1898,1.1898,1.1898,1.1898
EURUSD,20040428,124100,1.1898,1.1899,1.1898,1.1899
EURUSD,20040428,124200,1.1900,1.1900,1.1895,1.1895
EURUSD,20040428,124300,1.1894,1.1894,1.1891,1.1892
EURUSD,20040428,124400,1.1891,1.1892,1.1889,1.1890
EURUSD,20040428,124500,1.1891,1.1891,1.1891,1.1891
EURUSD,20040428,124600,1.1892,1.1892,1.1892,1.1892
EURUSD,20040428,124700,1.1892,1.1894,1.1892,1.1894
EURUSD,20040428,124800,1.1893,1.1893,1.1891,1.1891
EURUSD,20040428,124900,1.1892,1.1892,1.1890,1.1890
EURUSD,20040428,125000,1.1891,1.1891,1.1890,1.1890
EURUSD,20040428,125100,1.1889,1.1889,1.1888,1.1889
EURUSD,20040428,125200,1.1889,1.1890,1.1889,1.1890
EURUSD,20040428,125300,1.1890,1.1890,1.1890,1.1890
EURUSD,20040428,125400,1.1890,1.1890,1.1890,1.1890
EURUSD,20040428,125500,1.1889,1.1890,1.1889,1.1889
EURUSD,20040428,125600,1.1890,1.1891,1.1889,1.1891
EURUSD,20040428,125700,1.1892,1.1892,1.1891,1.1891
EURUSD,20040428,125800,1.1891,1.1891,1.1891,1.1891
EURUSD,20040428,125900,1.1890,1.1891,1.1889,1.1889
EURUSD,20040428,130000,1.1889,1.1894,1.1889,1.1894
EURUSD,20040428,130100,1.1895,1.1898,1.1895,1.1898
EURUSD,20040428,130200,1.1899,1.1899,1.1898,1.1898
EURUSD,20040428,130300,1.1898,1.1898,1.1898,1.1898
EURUSD,20040428,130400,1.1897,1.1897,1.1896,1.1896
EURUSD,20040428,130500,1.1896,1.1896,1.1896,1.1896
EURUSD,20040428,130600,1.1896,1.1896,1.1895,1.1895
EURUSD,20040428,130700,1.1894,1.1894,1.1894,1.1894
EURUSD,20040428,130800,1.1894,1.1894,1.1894,1.1894
EURUSD,20040428,130900,1.1893,1.1893,1.1891,1.1891
EURUSD,20040428,131000,1.1890,1.1890,1.1890,1.1890
EURUSD,20040428,131100,1.1891,1.1894,1.1891,1.1894
EURUSD,20040428,131200,1.1893,1.1893,1.1893,1.1893
EURUSD,20040428,131300,1.1893,1.1893,1.1893,1.1893
EURUSD,20040428,131400,1.1894,1.1895,1.1893,1.1894
EURUSD,20040428,131500,1.1895,1.1895,1.1894,1.1894
EURUSD,20040428,131600,1.1895,1.1896,1.1895,1.1896
EURUSD,20040428,131700,1.1897,1.1898,1.1897,1.1898
EURUSD,20040428,131800,1.1899,1.1902,1.1899,1.1901
EURUSD,20040428,131900,1.1902,1.1902,1.1901,1.1902
EURUSD,20040428,132000,1.1903,1.1905,1.1903,1.1905
EURUSD,20040428,132100,1.1904,1.1904,1.1902,1.1902
EURUSD,20040428,132200,1.1901,1.1902,1.1901,1.1901
EURUSD,20040428,132300,1.1900,1.1901,1.1900,1.1901
EURUSD,20040428,132400,1.1901,1.1903,1.1901,1.1903
EURUSD,20040428,132500,1.1904,1.1905,1.1904,1.1905
EURUSD,20040428,132600,1.1906,1.1910,1.1906,1.1910
EURUSD,20040428,132700,1.1909,1.1909,1.1908,1.1908
EURUSD,20040428,132800,1.1909,1.1910,1.1909,1.1910
EURUSD,20040428,132900,1.1911,1.1911,1.1908,1.1910
EURUSD,20040428,133000,1.1911,1.1913,1.1911,1.1913
EURUSD,20040428,133100,1.1912,1.1912,1.1912,1.1912
EURUSD,20040428,133200,1.1913,1.1915,1.1913,1.1915
EURUSD,20040428,133300,1.1914,1.1917,1.1914,1.1916
EURUSD,20040428,133400,1.1915,1.1916,1.1913,1.1913
EURUSD,20040428,133500,1.1912,1.1913,1.1912,1.1912
EURUSD,20040428,133600,1.1912,1.1912,1.1912,1.1912
EURUSD,20040428,133700,1.1911,1.1913,1.1911,1.1913
EURUSD,20040428,133800,1.1912,1.1912,1.1910,1.1910
EURUSD,20040428,133900,1.1910,1.1910,1.1910,1.1910
EURUSD,20040428,134000,1.1911,1.1912,1.1911,1.1912
EURUSD,20040428,134100,1.1911,1.1911,1.1910,1.1910
EURUSD,20040428,134200,1.1909,1.1909,1.1908,1.1908
EURUSD,20040428,134300,1.1909,1.1909,1.1908,1.1909
EURUSD,20040428,134400,1.1908,1.1910,1.1908,1.1910
EURUSD,20040428,134500,1.1909,1.1909,1.1909,1.1909
EURUSD,20040428,134600,1.1909,1.1909,1.1907,1.1907
EURUSD,20040428,134700,1.1906,1.1907,1.1906,1.1907
EURUSD,20040428,134800,1.1906,1.1907,1.1905,1.1905
EURUSD,20040428,134900,1.1903,1.1904,1.1901,1.1901
EURUSD,20040428,135000,1.1900,1.1901,1.1899,1.1901
EURUSD,20040428,135100,1.1900,1.1900,1.1898,1.1898
EURUSD,20040428,135200,1.1897,1.1900,1.1897,1.1899
EURUSD,20040428,135300,1.1898,1.1900,1.1898,1.1900
EURUSD,20040428,135400,1.1901,1.1902,1.1898,1.1898
EURUSD,20040428,135500,1.1899,1.1900,1.1899,1.1900
EURUSD,20040428,135600,1.1899,1.1899,1.1897,1.1897
EURUSD,20040428,135700,1.1898,1.1898,1.1898,1.1898
EURUSD,20040428,135800,1.1899,1.1902,1.1899,1.1902
EURUSD,20040428,135900,1.1902,1.1904,1.1902,1.1904
EURUSD,20040428,140000,1.1903,1.1904,1.1902,1.1904
EURUSD,20040428,140100,1.1903,1.1903,1.1901,1.1901
EURUSD,20040428,140200,1.1900,1.1900,1.1897,1.1899
EURUSD,20040428,140300,1.1901,1.1904,1.1901,1.1903
EURUSD,20040428,140400,1.1902,1.1904,1.1902,1.1904
EURUSD,20040428,140500,1.1903,1.1905,1.1903,1.1905
EURUSD,20040428,140600,1.1906,1.1908,1.1906,1.1906
EURUSD,20040428,140700,1.1907,1.1909,1.1907,1.1909
EURUSD,20040428,140800,1.1908,1.1908,1.1905,1.1905
EURUSD,20040428,140900,1.1905,1.1907,1.1905,1.1907
EURUSD,20040428,141000,1.1905,1.1905,1.1905,1.1905
EURUSD,20040428,141100,1.1905,1.1906,1.1905,1.1905
EURUSD,20040428,141200,1.1906,1.1908,1.1906,1.1907
EURUSD,20040428,141300,1.1908,1.1909,1.1907,1.1909
EURUSD,20040428,141400,1.1908,1.1908,1.1905,1.1905
EURUSD,20040428,141500,1.1904,1.1904,1.1903,1.1904
EURUSD,20040428,141600,1.1905,1.1905,1.1905,1.1905
EURUSD,20040428,141700,1.1906,1.1907,1.1905,1.1906
EURUSD,20040428,141800,1.1905,1.1905,1.1904,1.1904
EURUSD,20040428,141900,1.1905,1.1905,1.1903,1.1903
EURUSD,20040428,142000,1.1904,1.1906,1.1904,1.1906
EURUSD,20040428,142100,1.1906,1.1906,1.1903,1.1903
EURUSD,20040428,142200,1.1902,1.1903,1.1901,1.1901
EURUSD,20040428,142300,1.1901,1.1901,1.1901,1.1901
EURUSD,20040428,142400,1.1902,1.1902,1.1901,1.1901
EURUSD,20040428,142500,1.1900,1.1900,1.1899,1.1900
EURUSD,20040428,142600,1.1901,1.1901,1.1898,1.1900
EURUSD,20040428,142700,1.1899,1.1902,1.1899,1.1902
EURUSD,20040428,142800,1.1901,1.1901,1.1899,1.1899
EURUSD,20040428,142900,1.1898,1.1899,1.1898,1.1898
EURUSD,20040428,143000,1.1897,1.1901,1.1897,1.1899
EURUSD,20040428,143100,1.1900,1.1902,1.1900,1.1902
EURUSD,20040428,143200,1.1903,1.1903,1.1901,1.1901
EURUSD,20040428,143300,1.1900,1.1900,1.1899,1.1899
EURUSD,20040428,143400,1.1900,1.1901,1.1899,1.1901
EURUSD,20040428,143500,1.1900,1.1900,1.1898,1.1899
EURUSD,20040428,143600,1.1898,1.1898,1.1895,1.1895
EURUSD,20040428,143700,1.1896,1.1896,1.1891,1.1893
EURUSD,20040428,143800,1.1894,1.1894,1.1891,1.1891
EURUSD,20040428,143900,1.1890,1.1890,1.1890,1.1890
EURUSD,20040428,144000,1.1889,1.1889,1.1889,1.1889
EURUSD,20040428,144100,1.1889,1.1889,1.1888,1.1888
EURUSD,20040428,144200,1.1889,1.1891,1.1889,1.1891
EURUSD,20040428,144300,1.1890,1.1890,1.1889,1.1889
EURUSD,20040428,144400,1.1890,1.1891,1.1884,1.1884
EURUSD,20040428,144500,1.1883,1.1883,1.1879,1.1879
EURUSD,20040428,144600,1.1880,1.1880,1.1873,1.1873
EURUSD,20040428,144700,1.1874,1.1877,1.1874,1.1877
EURUSD,20040428,144800,1.1878,1.1881,1.1877,1.1878
EURUSD,20040428,144900,1.1879,1.1881,1.1879,1.1881
EURUSD,20040428,145000,1.1882,1.1882,1.1880,1.1880
EURUSD,20040428,145100,1.1881,1.1881,1.1878,1.1878
EURUSD,20040428,145200,1.1879,1.1881,1.1878,1.1881
EURUSD,20040428,145300,1.1882,1.1884,1.1882,1.1883
EURUSD,20040428,145400,1.1884,1.1884,1.1882,1.1883
EURUSD,20040428,145500,1.1882,1.1883,1.1881,1.1882
EURUSD,20040428,145600,1.1883,1.1885,1.1882,1.1885
EURUSD,20040428,145700,1.1884,1.1884,1.1883,1.1884
EURUSD,20040428,145800,1.1885,1.1886,1.1885,1.1886
EURUSD,20040428,145900,1.1885,1.1885,1.1882,1.1882
EURUSD,20040428,150000,1.1881,1.1881,1.1880,1.1881
EURUSD,20040428,150100,1.1882,1.1882,1.1880,1.1880
EURUSD,20040428,150200,1.1879,1.1882,1.1878,1.1882
EURUSD,20040428,150300,1.1883,1.1883,1.1882,1.1882
EURUSD,20040428,150400,1.1881,1.1881,1.1879,1.1879
EURUSD,20040428,150500,1.1880,1.1883,1.1880,1.1882
EURUSD,20040428,150600,1.1881,1.1883,1.1881,1.1883
EURUSD,20040428,150700,1.1884,1.1886,1.1884,1.1885
EURUSD,20040428,150800,1.1884,1.1885,1.1884,1.1884
EURUSD,20040428,150900,1.1883,1.1883,1.1882,1.1882
EURUSD,20040428,151000,1.1881,1.1881,1.1878,1.1878
EURUSD,20040428,151100,1.1877,1.1877,1.1871,1.1872
EURUSD,20040428,151200,1.1871,1.1871,1.1867,1.1868
EURUSD,20040428,151300,1.1869,1.1870,1.1868,1.1868
EURUSD,20040428,151400,1.1869,1.1871,1.1869,1.1871
EURUSD,20040428,151500,1.1872,1.1873,1.1871,1.1872
EURUSD,20040428,151600,1.1873,1.1875,1.1873,1.1875
EURUSD,20040428,151700,1.1874,1.1876,1.1873,1.1875
EURUSD,20040428,151800,1.1874,1.1877,1.1874,1.1877
EURUSD,20040428,151900,1.1876,1.1876,1.1875,1.1875
EURUSD,20040428,152000,1.1874,1.1875,1.1874,1.1875
EURUSD,20040428,152100,1.1876,1.1876,1.1876,1.1876
EURUSD,20040428,152200,1.1877,1.1877,1.1875,1.1876
EURUSD,20040428,152300,1.1877,1.1877,1.1876,1.1876
EURUSD,20040428,152400,1.1877,1.1880,1.1877,1.1880
EURUSD,20040428,152500,1.1881,1.1882,1.1881,1.1882
EURUSD,20040428,152600,1.1881,1.1882,1.1881,1.1882
EURUSD,20040428,152700,1.1882,1.1883,1.1881,1.1883
EURUSD,20040428,152800,1.1884,1.1885,1.1882,1.1882
EURUSD,20040428,152900,1.1881,1.1883,1.1881,1.1882
EURUSD,20040428,153000,1.1883,1.1884,1.1883,1.1883
EURUSD,20040428,153100,1.1884,1.1885,1.1884,1.1884
EURUSD,20040428,153200,1.1883,1.1883,1.1882,1.1882
EURUSD,20040428,153300,1.1883,1.1883,1.1882,1.1882
EURUSD,20040428,153400,1.1883,1.1884,1.1883,1.1884
EURUSD,20040428,153500,1.1883,1.1883,1.1880,1.1880
EURUSD,20040428,153600,1.1881,1.1881,1.1880,1.1880
EURUSD,20040428,153700,1.1879,1.1879,1.1876,1.1876
EURUSD,20040428,153800,1.1877,1.1877,1.1876,1.1876
EURUSD,20040428,153900,1.1877,1.1877,1.1874,1.1874
EURUSD,20040428,154000,1.1874,1.1875,1.1874,1.1875
EURUSD,20040428,154100,1.1876,1.1877,1.1876,1.1877
EURUSD,20040428,154200,1.1876,1.1881,1.1876,1.1881
EURUSD,20040428,154300,1.1882,1.1884,1.1882,1.1884
EURUSD,20040428,154400,1.1883,1.1883,1.1882,1.1882
EURUSD,20040428,154500,1.1883,1.1885,1.1883,1.1885
EURUSD,20040428,154600,1.1886,1.1889,1.1886,1.1889
EURUSD,20040428,154700,1.1888,1.1889,1.1887,1.1889
EURUSD,20040428,154800,1.1888,1.1888,1.1886,1.1886
EURUSD,20040428,154900,1.1887,1.1887,1.1885,1.1885
EURUSD,20040428,155000,1.1886,1.1887,1.1884,1.1884
EURUSD,20040428,155100,1.1883,1.1884,1.1881,1.1881
EURUSD,20040428,155200,1.1881,1.1882,1.1881,1.1882
EURUSD,20040428,155300,1.1881,1.1881,1.1880,1.1881
EURUSD,20040428,155400,1.1880,1.1881,1.1879,1.1881
EURUSD,20040428,155500,1.1882,1.1882,1.1881,1.1881
EURUSD,20040428,155600,1.1880,1.1880,1.1878,1.1880
EURUSD,20040428,155700,1.1879,1.1879,1.1874,1.1875
EURUSD,20040428,155800,1.1875,1.1875,1.1871,1.1871
EURUSD,20040428,155900,1.1870,1.1872,1.1870,1.1871
EURUSD,20040428,160000,1.1870,1.1871,1.1868,1.1870
EURUSD,20040428,160100,1.1869,1.1870,1.1867,1.1869
EURUSD,20040428,160200,1.1870,1.1870,1.1867,1.1868
EURUSD,20040428,160300,1.1867,1.1870,1.1867,1.1870
EURUSD,20040428,160400,1.1869,1.1869,1.1864,1.1865
EURUSD,20040428,160500,1.1864,1.1865,1.1863,1.1865
EURUSD,20040428,160600,1.1866,1.1866,1.1863,1.1863
EURUSD,20040428,160700,1.1862,1.1864,1.1861,1.1861
EURUSD,20040428,160800,1.1862,1.1866,1.1862,1.1864
EURUSD,20040428,160900,1.1863,1.1863,1.1861,1.1862
EURUSD,20040428,161000,1.1861,1.1862,1.1861,1.1861
EURUSD,20040428,161100,1.1862,1.1862,1.1859,1.1861
EURUSD,20040428,161200,1.1860,1.1861,1.1854,1.1855
EURUSD,20040428,161300,1.1856,1.1859,1.1856,1.1858
EURUSD,20040428,161400,1.1857,1.1858,1.1854,1.1855
EURUSD,20040428,161500,1.1856,1.1860,1.1856,1.1859
EURUSD,20040428,161600,1.1860,1.1863,1.1857,1.1863
EURUSD,20040428,161700,1.1864,1.1864,1.1862,1.1863
EURUSD,20040428,161800,1.1862,1.1863,1.1859,1.1859
EURUSD,20040428,161900,1.1858,1.1858,1.1857,1.1858
EURUSD,20040428,162000,1.1857,1.1857,1.1848,1.1848
EURUSD,20040428,162100,1.1847,1.1847,1.1846,1.1847
EURUSD,20040428,162200,1.1846,1.1848,1.1846,1.1848
EURUSD,20040428,162300,1.1849,1.1849,1.1848,1.1848
EURUSD,20040428,162400,1.1849,1.1851,1.1849,1.1850
EURUSD,20040428,162500,1.1851,1.1852,1.1850,1.1852
EURUSD,20040428,162600,1.1853,1.1853,1.1843,1.1843
EURUSD,20040428,162700,1.1844,1.1844,1.1838,1.1839
EURUSD,20040428,162800,1.1838,1.1838,1.1834,1.1834
EURUSD,20040428,162900,1.1835,1.1841,1.1835,1.1841
EURUSD,20040428,163000,1.1842,1.1844,1.1842,1.1844
EURUSD,20040428,163100,1.1845,1.1846,1.1845,1.1845
EURUSD,20040428,163200,1.1846,1.1846,1.1845,1.1845
EURUSD,20040428,163300,1.1844,1.1844,1.1841,1.1841
EURUSD,20040428,163400,1.1840,1.1843,1.1839,1.1843
EURUSD,20040428,163500,1.1842,1.1842,1.1839,1.1840
EURUSD,20040428,163600,1.1841,1.1841,1.1839,1.1839
EURUSD,20040428,163700,1.1840,1.1841,1.1839,1.1841
EURUSD,20040428,163800,1.1842,1.1845,1.1842,1.1845
EURUSD,20040428,163900,1.1844,1.1844,1.1841,1.1841
EURUSD,20040428,164000,1.1840,1.1841,1.1839,1.1841
EURUSD,20040428,164100,1.1840,1.1841,1.1840,1.1841
EURUSD,20040428,164200,1.1840,1.1840,1.1836,1.1836
EURUSD,20040428,164300,1.1835,1.1835,1.1832,1.1834
EURUSD,20040428,164400,1.1835,1.1835,1.1833,1.1834
EURUSD,20040428,164500,1.1835,1.1836,1.1834,1.1834
EURUSD,20040428,164600,1.1835,1.1837,1.1835,1.1836
EURUSD,20040428,164700,1.1837,1.1841,1.1836,1.1841
EURUSD,20040428,164800,1.1842,1.1844,1.1842,1.1844
EURUSD,20040428,164900,1.1843,1.1843,1.1843,1.1843
EURUSD,20040428,165000,1.1843,1.1843,1.1841,1.1842
EURUSD,20040428,165100,1.1843,1.1844,1.1842,1.1844
EURUSD,20040428,165200,1.1843,1.1845,1.1843,1.1844
EURUSD,20040428,165300,1.1845,1.1846,1.1844,1.1845
EURUSD,20040428,165400,1.1846,1.1846,1.1846,1.1846
EURUSD,20040428,165500,1.1846,1.1846,1.1845,1.1845
EURUSD,20040428,165600,1.1844,1.1844,1.1842,1.1842
EURUSD,20040428,165700,1.1841,1.1843,1.1841,1.1841
EURUSD,20040428,165800,1.1841,1.1842,1.1841,1.1841
EURUSD,20040428,165900,1.1842,1.1842,1.1841,1.1842
EURUSD,20040428,170000,1.1841,1.1843,1.1841,1.1841
EURUSD,20040428,170100,1.1842,1.1844,1.1842,1.1844
EURUSD,20040428,170200,1.1845,1.1845,1.1843,1.1843
EURUSD,20040428,170300,1.1842,1.1842,1.1841,1.1842
EURUSD,20040428,170400,1.1843,1.1843,1.1841,1.1843
EURUSD,20040428,170500,1.1841,1.1841,1.1841,1.1841
EURUSD,20040428,170600,1.1840,1.1841,1.1840,1.1841
EURUSD,20040428,170700,1.1842,1.1842,1.1841,1.1841
EURUSD,20040428,170800,1.1842,1.1843,1.1841,1.1843
EURUSD,20040428,170900,1.1842,1.1842,1.1841,1.1842
EURUSD,20040428,171000,1.1841,1.1841,1.1830,1.1830
EURUSD,20040428,171100,1.1831,1.1838,1.1831,1.1838
EURUSD,20040428,171200,1.1837,1.1841,1.1837,1.1841
EURUSD,20040428,171300,1.1842,1.1842,1.1841,1.1841
EURUSD,20040428,171400,1.1842,1.1842,1.1838,1.1840
EURUSD,20040428,171500,1.1841,1.1842,1.1841,1.1842
EURUSD,20040428,171600,1.1841,1.1842,1.1841,1.1841
EURUSD,20040428,171700,1.1840,1.1841,1.1840,1.1840
EURUSD,20040428,171800,1.1839,1.1846,1.1839,1.1846
EURUSD,20040428,171900,1.1845,1.1847,1.1845,1.1846
EURUSD,20040428,172000,1.1845,1.1845,1.1844,1.1845
EURUSD,20040428,172100,1.1846,1.1846,1.1845,1.1845
EURUSD,20040428,172200,1.1844,1.1844,1.1843,1.1843
EURUSD,20040428,172300,1.1844,1.1845,1.1843,1.1844
EURUSD,20040428,172400,1.1845,1.1845,1.1845,1.1845
EURUSD,20040428,172500,1.1845,1.1845,1.1843,1.1845
EURUSD,20040428,172600,1.1845,1.1845,1.1845,1.1845
EURUSD,20040428,172700,1.1846,1.1846,1.1846,1.1846
EURUSD,20040428,172800,1.1847,1.1848,1.1846,1.1847
EURUSD,20040428,172900,1.1848,1.1848,1.1847,1.1848
EURUSD,20040428,173000,1.1849,1.1850,1.1848,1.1850
EURUSD,20040428,173100,1.1851,1.1851,1.1847,1.1847
EURUSD,20040428,173200,1.1846,1.1848,1.1846,1.1848
EURUSD,20040428,173300,1.1846,1.1847,1.1845,1.1845
EURUSD,20040428,173400,1.1844,1.1844,1.1841,1.1843
EURUSD,20040428,173500,1.1842,1.1843,1.1841,1.1841
EURUSD,20040428,173600,1.1842,1.1843,1.1841,1.1841
EURUSD,20040428,173700,1.1842,1.1843,1.1842,1.1843
EURUSD,20040428,173800,1.1842,1.1843,1.1841,1.1843
EURUSD,20040428,173900,1.1842,1.1843,1.1841,1.1842
EURUSD,20040428,174000,1.1841,1.1843,1.1841,1.1843
EURUSD,20040428,174100,1.1842,1.1843,1.1841,1.1841
EURUSD,20040428,174200,1.1842,1.1843,1.1842,1.1843
EURUSD,20040428,174300,1.1844,1.1844,1.1843,1.1843
EURUSD,20040428,174400,1.1845,1.1845,1.1840,1.1841
EURUSD,20040428,174500,1.1840,1.1841,1.1839,1.1841
EURUSD,20040428,174600,1.1842,1.1842,1.1841,1.1841
EURUSD,20040428,174700,1.1842,1.1842,1.1840,1.1841
EURUSD,20040428,174800,1.1840,1.1841,1.1840,1.1840
EURUSD,20040428,174900,1.1841,1.1843,1.1841,1.1841
EURUSD,20040428,175000,1.1841,1.1841,1.1841,1.1841
EURUSD,20040428,175100,1.1841,1.1841,1.1841,1.1841
EURUSD,20040428,175200,1.1841,1.1841,1.1841,1.1841
EURUSD,20040428,175300,1.1841,1.1841,1.1841,1.1841
EURUSD,20040428,175400,1.1839,1.1840,1.1837,1.1837
EURUSD,20040428,175500,1.1836,1.1836,1.1831,1.1832
EURUSD,20040428,175600,1.1833,1.1834,1.1830,1.1832
EURUSD,20040428,175700,1.1831,1.1832,1.1827,1.1832
EURUSD,20040428,175800,1.1833,1.1833,1.1832,1.1832
EURUSD,20040428,175900,1.1833,1.1834,1.1833,1.1833
EURUSD,20040428,180000,1.1832,1.1832,1.1829,1.1829
EURUSD,20040428,180100,1.1828,1.1828,1.1825,1.1826
EURUSD,20040428,180200,1.1827,1.1827,1.1827,1.1827
EURUSD,20040428,180300,1.1828,1.1831,1.1828,1.1831
EURUSD,20040428,180400,1.1832,1.1837,1.1832,1.1836
EURUSD,20040428,180500,1.1837,1.1837,1.1835,1.1835
EURUSD,20040428,180600,1.1834,1.1834,1.1833,1.1833
EURUSD,20040428,180700,1.1834,1.1834,1.1833,1.1833
EURUSD,20040428,180800,1.1831,1.1832,1.1831,1.1832
EURUSD,20040428,180900,1.1832,1.1835,1.1832,1.1835
EURUSD,20040428,181000,1.1836,1.1839,1.1836,1.1839
EURUSD,20040428,181100,1.1838,1.1843,1.1838,1.1843
EURUSD,20040428,181200,1.1842,1.1842,1.1841,1.1842
EURUSD,20040428,181300,1.1843,1.1845,1.1841,1.1845
EURUSD,20040428,181400,1.1846,1.1846,1.1845,1.1845
EURUSD,20040428,181500,1.1844,1.1847,1.1844,1.1847
EURUSD,20040428,181600,1.1846,1.1847,1.1846,1.1847
EURUSD,20040428,181700,1.1848,1.1849,1.1847,1.1847
EURUSD,20040428,181800,1.1846,1.1846,1.1845,1.1845
EURUSD,20040428,181900,1.1845,1.1846,1.1844,1.1846
EURUSD,20040428,182000,1.1847,1.1847,1.1845,1.1846
EURUSD,20040428,182100,1.1847,1.1847,1.1847,1.1847
EURUSD,20040428,182200,1.1846,1.1850,1.1846,1.1850
EURUSD,20040428,182300,1.1849,1.1849,1.1848,1.1849
EURUSD,20040428,182400,1.1850,1.1850,1.1848,1.1848
EURUSD,20040428,182500,1.1847,1.1848,1.1847,1.1848
EURUSD,20040428,182600,1.1848,1.1848,1.1846,1.1846
EURUSD,20040428,182700,1.1845,1.1847,1.1845,1.1846
EURUSD,20040428,182800,1.1847,1.1848,1.1846,1.1848
EURUSD,20040428,182900,1.1847,1.1848,1.1846,1.1848
EURUSD,20040428,183000,1.1847,1.1847,1.1846,1.1846
EURUSD,20040428,183100,1.1847,1.1847,1.1846,1.1846
EURUSD,20040428,183200,1.1845,1.1845,1.1845,1.1845
EURUSD,20040428,183300,1.1845,1.1846,1.1845,1.1846
EURUSD,20040428,183400,1.1844,1.1845,1.1843,1.1843
EURUSD,20040428,183500,1.1844,1.1846,1.1844,1.1845
EURUSD,20040428,183600,1.1846,1.1846,1.1845,1.1845
EURUSD,20040428,183700,1.1845,1.1845,1.1845,1.1845
EURUSD,20040428,183800,1.1845,1.1845,1.1844,1.1844
EURUSD,20040428,183900,1.1844,1.1844,1.1843,1.1843
EURUSD,20040428,184000,1.1844,1.1844,1.1842,1.1842
EURUSD,20040428,184100,1.1841,1.1841,1.1841,1.1841
EURUSD,20040428,184200,1.1842,1.1843,1.1842,1.1843
EURUSD,20040428,184300,1.1844,1.1846,1.1844,1.1846
EURUSD,20040428,184400,1.1846,1.1848,1.1846,1.1848
EURUSD,20040428,184500,1.1849,1.1850,1.1849,1.1850
EURUSD,20040428,184600,1.1849,1.1850,1.1849,1.1850
EURUSD,20040428,184700,1.1849,1.1849,1.1847,1.1847
EURUSD,20040428,184800,1.1848,1.1849,1.1845,1.1845
EURUSD,20040428,184900,1.1844,1.1845,1.1844,1.1844
EURUSD,20040428,185000,1.1843,1.1844,1.1840,1.1840
EURUSD,20040428,185100,1.1841,1.1841,1.1840,1.1841
EURUSD,20040428,185200,1.1840,1.1841,1.1839,1.1839
EURUSD,20040428,185300,1.1840,1.1840,1.1839,1.1839
EURUSD,20040428,185400,1.1840,1.1841,1.1839,1.1841
EURUSD,20040428,185500,1.1840,1.1842,1.1840,1.1840
EURUSD,20040428,185600,1.1841,1.1841,1.1840,1.1840
EURUSD,20040428,185700,1.1840,1.1841,1.1840,1.1840
EURUSD,20040428,185800,1.1839,1.1840,1.1839,1.1839
EURUSD,20040428,185900,1.1838,1.1838,1.1836,1.1836
EURUSD,20040428,190000,1.1837,1.1837,1.1832,1.1833
EURUSD,20040428,190100,1.1832,1.1832,1.1832,1.1832
EURUSD,20040428,190200,1.1833,1.1833,1.1832,1.1832
EURUSD,20040428,190300,1.1833,1.1833,1.1832,1.1833
EURUSD,20040428,190400,1.1832,1.1832,1.1831,1.1831
EURUSD,20040428,190500,1.1832,1.1833,1.1832,1.1833
EURUSD,20040428,190600,1.1833,1.1833,1.1833,1.1833
EURUSD,20040428,190700,1.1833,1.1833,1.1833,1.1833
EURUSD,20040428,190800,1.1833,1.1834,1.1833,1.1834
EURUSD,20040428,190900,1.1833,1.1835,1.1832,1.1835
EURUSD,20040428,191000,1.1834,1.1834,1.1833,1.1833
EURUSD,20040428,191100,1.1834,1.1835,1.1834,1.1835
EURUSD,20040428,191200,1.1836,1.1836,1.1835,1.1835
EURUSD,20040428,191300,1.1835,1.1835,1.1835,1.1835
EURUSD,20040428,191400,1.1836,1.1836,1.1833,1.1833
EURUSD,20040428,191500,1.1833,1.1833,1.1833,1.1833
EURUSD,20040428,191600,1.1834,1.1835,1.1834,1.1835
EURUSD,20040428,191700,1.1834,1.1834,1.1833,1.1833
EURUSD,20040428,191800,1.1833,1.1833,1.1833,1.1833
EURUSD,20040428,191900,1.1832,1.1832,1.1828,1.1828
EURUSD,20040428,192000,1.1827,1.1827,1.1823,1.1824
EURUSD,20040428,192100,1.1825,1.1827,1.1825,1.1827
EURUSD,20040428,192200,1.1826,1.1828,1.1826,1.1826
EURUSD,20040428,192300,1.1825,1.1826,1.1825,1.1825
EURUSD,20040428,192400,1.1824,1.1824,1.1823,1.1823
EURUSD,20040428,192500,1.1824,1.1824,1.1824,1.1824
EURUSD,20040428,192600,1.1824,1.1824,1.1824,1.1824
EURUSD,20040428,192700,1.1824,1.1824,1.1824,1.1824
EURUSD,20040428,192800,1.1823,1.1824,1.1820,1.1820
EURUSD,20040428,192900,1.1821,1.1822,1.1820,1.1822
EURUSD,20040428,193000,1.1823,1.1826,1.1823,1.1826
EURUSD,20040428,193100,1.1827,1.1829,1.1827,1.1829
EURUSD,20040428,193200,1.1830,1.1831,1.1830,1.1831
EURUSD,20040428,193300,1.1831,1.1831,1.1831,1.1831
EURUSD,20040428,193400,1.1832,1.1833,1.1831,1.1833
EURUSD,20040428,193500,1.1832,1.1833,1.1831,1.1831
EURUSD,20040428,193600,1.1830,1.1830,1.1830,1.1830
EURUSD,20040428,193700,1.1831,1.1831,1.1831,1.1831
EURUSD,20040428,193800,1.1831,1.1831,1.1830,1.1831
EURUSD,20040428,193900,1.1830,1.1830,1.1829,1.1829
EURUSD,20040428,194000,1.1830,1.1830,1.1830,1.1830
EURUSD,20040428,194100,1.1830,1.1831,1.1829,1.1829
EURUSD,20040428,194200,1.1830,1.1830,1.1829,1.1829
EURUSD,20040428,194300,1.1829,1.1829,1.1828,1.1828
EURUSD,20040428,194400,1.1829,1.1829,1.1828,1.1828
EURUSD,20040428,194500,1.1827,1.1827,1.1826,1.1827
EURUSD,20040428,194600,1.1826,1.1829,1.1826,1.1829
EURUSD,20040428,194700,1.1830,1.1830,1.1830,1.1830
EURUSD,20040428,194800,1.1829,1.1830,1.1829,1.1829
EURUSD,20040428,194900,1.1828,1.1830,1.1828,1.1830
EURUSD,20040428,195000,1.1829,1.1830,1.1829,1.1830
EURUSD,20040428,195100,1.1830,1.1830,1.1830,1.1830
EURUSD,20040428,195200,1.1830,1.1831,1.1830,1.1831
EURUSD,20040428,195300,1.1832,1.1833,1.1832,1.1833
EURUSD,20040428,195400,1.1834,1.1836,1.1834,1.1836
EURUSD,20040428,195500,1.1837,1.1837,1.1833,1.1833
EURUSD,20040428,195600,1.1834,1.1835,1.1833,1.1833
EURUSD,20040428,195700,1.1834,1.1834,1.1833,1.1834
EURUSD,20040428,195800,1.1833,1.1833,1.1832,1.1833
EURUSD,20040428,195900,1.1832,1.1833,1.1831,1.1832
EURUSD,20040428,200000,1.1831,1.1831,1.1830,1.1831
EURUSD,20040428,200100,1.1830,1.1831,1.1830,1.1831
EURUSD,20040428,200200,1.1832,1.1832,1.1830,1.1831
EURUSD,20040428,200300,1.1830,1.1831,1.1830,1.1830
EURUSD,20040428,200400,1.1831,1.1831,1.1830,1.1830
EURUSD,20040428,200500,1.1831,1.1831,1.1831,1.1831
EURUSD,20040428,200600,1.1830,1.1830,1.1830,1.1830
EURUSD,20040428,200700,1.1830,1.1830,1.1830,1.1830
EURUSD,20040428,200800,1.1830,1.1830,1.1829,1.1829
EURUSD,20040428,200900,1.1828,1.1828,1.1827,1.1827
EURUSD,20040428,201000,1.1828,1.1829,1.1827,1.1829
EURUSD,20040428,201100,1.1830,1.1830,1.1830,1.1830
EURUSD,20040428,201200,1.1831,1.1832,1.1831,1.1831
EURUSD,20040428,201300,1.1832,1.1833,1.1830,1.1833
EURUSD,20040428,201400,1.1832,1.1833,1.1832,1.1833
EURUSD,20040428,201500,1.1832,1.1832,1.1832,1.1832
EURUSD,20040428,201600,1.1832,1.1833,1.1832,1.1833
EURUSD,20040428,201700,1.1832,1.1835,1.1832,1.1835
EURUSD,20040428,201800,1.1836,1.1838,1.1836,1.1837
EURUSD,20040428,201900,1.1836,1.1836,1.1835,1.1836
EURUSD,20040428,202000,1.1835,1.1837,1.1834,1.1834
EURUSD,20040428,202100,1.1834,1.1834,1.1834,1.1834
EURUSD,20040428,202200,1.1835,1.1836,1.1833,1.1833
EURUSD,20040428,202300,1.1832,1.1832,1.1828,1.1828
EURUSD,20040428,202400,1.1827,1.1828,1.1827,1.1827
EURUSD,20040428,202500,1.1826,1.1829,1.1826,1.1828
EURUSD,20040428,202600,1.1827,1.1828,1.1827,1.1828
EURUSD,20040428,202700,1.1828,1.1828,1.1828,1.1828
EURUSD,20040428,202800,1.1828,1.1828,1.1828,1.1828
EURUSD,20040428,202900,1.1827,1.1828,1.1823,1.1824
EURUSD,20040428,203000,1.1823,1.1823,1.1821,1.1821
EURUSD,20040428,203100,1.1822,1.1824,1.1822,1.1824
EURUSD,20040428,203200,1.1825,1.1827,1.1825,1.1827
EURUSD,20040428,203300,1.1828,1.1830,1.1828,1.1830
EURUSD,20040428,203400,1.1829,1.1832,1.1829,1.1832
EURUSD,20040428,203500,1.1831,1.1832,1.1831,1.1832
EURUSD,20040428,203600,1.1831,1.1832,1.1831,1.1832
EURUSD,20040428,203700,1.1831,1.1833,1.1831,1.1831
EURUSD,20040428,203800,1.1830,1.1830,1.1830,1.1830
EURUSD,20040428,203900,1.1829,1.1831,1.1829,1.1831
EURUSD,20040428,204000,1.1830,1.1830,1.1830,1.1830
EURUSD,20040428,204100,1.1830,1.1831,1.1830,1.1831
EURUSD,20040428,204200,1.1830,1.1831,1.1829,1.1829
EURUSD,20040428,204300,1.1830,1.1831,1.1830,1.1830
EURUSD,20040428,204400,1.1831,1.1832,1.1831,1.1832
EURUSD,20040428,204500,1.1831,1.1835,1.1831,1.1833
EURUSD,20040428,204600,1.1834,1.1834,1.1833,1.1833
EURUSD,20040428,204700,1.1834,1.1834,1.1832,1.1832
EURUSD,20040428,204800,1.1833,1.1834,1.1833,1.1834
EURUSD,20040428,204900,1.1835,1.1839,1.1835,1.1838
EURUSD,20040428,205000,1.1837,1.1837,1.1836,1.1837
EURUSD,20040428,205100,1.1836,1.1836,1.1836,1.1836
EURUSD,20040428,205200,1.1837,1.1838,1.1837,1.1838
EURUSD,20040428,205300,1.1839,1.1840,1.1836,1.1837
EURUSD,20040428,205400,1.1838,1.1838,1.1837,1.1838
EURUSD,20040428,205500,1.1838,1.1840,1.1838,1.1840
EURUSD,20040428,205600,1.1841,1.1841,1.1840,1.1840
EURUSD,20040428,205700,1.1839,1.1840,1.1838,1.1838
EURUSD,20040428,205800,1.1837,1.1838,1.1837,1.1838
EURUSD,20040428,205900,1.1837,1.1838,1.1837,1.1837
EURUSD,20040428,210000,1.1838,1.1838,1.1837,1.1838
EURUSD,20040428,210100,1.1839,1.1842,1.1839,1.1841
EURUSD,20040428,210200,1.1840,1.1841,1.1840,1.1841
EURUSD,20040428,210300,1.1841,1.1842,1.1840,1.1840
EURUSD,20040428,210400,1.1839,1.1839,1.1839,1.1839
EURUSD,20040428,210500,1.1839,1.1840,1.1839,1.1840
EURUSD,20040428,210600,1.1840,1.1840,1.1840,1.1840
EURUSD,20040428,210700,1.1840,1.1840,1.1839,1.1840
EURUSD,20040428,210800,1.1840,1.1840,1.1840,1.1840
EURUSD,20040428,210900,1.1841,1.1841,1.1841,1.1841
EURUSD,20040428,211000,1.1841,1.1841,1.1840,1.1840
EURUSD,20040428,211100,1.1840,1.1840,1.1840,1.1840
EURUSD,20040428,211200,1.1841,1.1841,1.1840,1.1840
EURUSD,20040428,211300,1.1840,1.1840,1.1839,1.1839
EURUSD,20040428,211400,1.1838,1.1838,1.1836,1.1836
EURUSD,20040428,211500,1.1837,1.1837,1.1837,1.1837
EURUSD,20040428,211600,1.1837,1.1837,1.1836,1.1837
EURUSD,20040428,211700,1.1837,1.1837,1.1837,1.1837
EURUSD,20040428,211800,1.1837,1.1837,1.1837,1.1837
EURUSD,20040428,211900,1.1838,1.1838,1.1838,1.1838
EURUSD,20040428,212000,1.1837,1.1838,1.1837,1.1838
EURUSD,20040428,212100,1.1838,1.1838,1.1838,1.1838
EURUSD,20040428,212200,1.1837,1.1837,1.1837,1.1837
EURUSD,20040428,212300,1.1837,1.1837,1.1837,1.1837
EURUSD,20040428,212400,1.1838,1.1838,1.1837,1.1837
EURUSD,20040428,212500,1.1837,1.1840,1.1837,1.1839
EURUSD,20040428,212600,1.1838,1.1838,1.1838,1.1838
EURUSD,20040428,212700,1.1838,1.1838,1.1838,1.1838
EURUSD,20040428,212800,1.1838,1.1838,1.1838,1.1838
EURUSD,20040428,212900,1.1838,1.1838,1.1838,1.1838
EURUSD,20040428,213000,1.1838,1.1838,1.1838,1.1838
EURUSD,20040428,213100,1.1838,1.1838,1.1838,1.1838
EURUSD,20040428,213200,1.1838,1.1838,1.1838,1.1838
EURUSD,20040428,213300,1.1838,1.1838,1.1838,1.1838
EURUSD,20040428,213400,1.1838,1.1839,1.1838,1.1839
EURUSD,20040428,213500,1.1840,1.1840,1.1839,1.1839
EURUSD,20040428,213600,1.1838,1.1838,1.1838,1.1838
EURUSD,20040428,213700,1.1838,1.1838,1.1838,1.1838
EURUSD,20040428,213800,1.1837,1.1837,1.1836,1.1836
EURUSD,20040428,213900,1.1836,1.1836,1.1836,1.1836
EURUSD,20040428,214000,1.1835,1.1835,1.1835,1.1835
EURUSD,20040428,214100,1.1835,1.1835,1.1834,1.1834
EURUSD,20040428,214200,1.1834,1.1834,1.1834,1.1834
EURUSD,20040428,214300,1.1833,1.1833,1.1833,1.1833
EURUSD,20040428,214400,1.1833,1.1833,1.1833,1.1833
EURUSD,20040428,214500,1.1833,1.1833,1.1833,1.1833
EURUSD,20040428,214600,1.1834,1.1834,1.1833,1.1833
EURUSD,20040428,214700,1.1834,1.1835,1.1834,1.1835
EURUSD,20040428,214800,1.1834,1.1834,1.1834,1.1834
EURUSD,20040428,214900,1.1834,1.1834,1.1834,1.1834
EURUSD,20040428,215000,1.1834,1.1834,1.1833,1.1834
EURUSD,20040428,215100,1.1833,1.1834,1.1833,1.1834
EURUSD,20040428,215200,1.1833,1.1833,1.1833,1.1833
EURUSD,20040428,215300,1.1833,1.1833,1.1833,1.1833
EURUSD,20040428,215400,1.1833,1.1833,1.1833,1.1833
EURUSD,20040428,215500,1.1833,1.1833,1.1833,1.1833
EURUSD,20040428,215600,1.1833,1.1833,1.1833,1.1833
EURUSD,20040428,215700,1.1833,1.1833,1.1833,1.1833
EURUSD,20040428,215800,1.1833,1.1833,1.1833,1.1833
EURUSD,20040428,215900,1.1834,1.1834,1.1833,1.1833
EURUSD,20040428,220000,1.1833,1.1833,1.1833,1.1833
EURUSD,20040428,220100,1.1833,1.1833,1.1833,1.1833
EURUSD,20040428,220200,1.1833,1.1833,1.1833,1.1833
EURUSD,20040428,220300,1.1833,1.1833,1.1833,1.1833
EURUSD,20040428,220400,1.1834,1.1834,1.1833,1.1834
EURUSD,20040428,220500,1.1833,1.1834,1.1833,1.1834
EURUSD,20040428,220600,1.1834,1.1834,1.1833,1.1833
EURUSD,20040428,220700,1.1834,1.1834,1.1833,1.1833
EURUSD,20040428,220800,1.1833,1.1833,1.1833,1.1833
EURUSD,20040428,220900,1.1833,1.1833,1.1833,1.1833
EURUSD,20040428,221000,1.1833,1.1833,1.1833,1.1833
EURUSD,20040428,221100,1.1832,1.1833,1.1832,1.1832
EURUSD,20040428,221200,1.1832,1.1832,1.1832,1.1832
EURUSD,20040428,221300,1.1833,1.1833,1.1832,1.1832
EURUSD,20040428,221400,1.1831,1.1832,1.1831,1.1832
EURUSD,20040428,221500,1.1832,1.1832,1.1832,1.1832
EURUSD,20040428,221600,1.1832,1.1832,1.1831,1.1831
EURUSD,20040428,221700,1.1831,1.1831,1.1831,1.1831
EURUSD,20040428,221800,1.1832,1.1832,1.1831,1.1831
EURUSD,20040428,221900,1.1831,1.1831,1.1831,1.1831
EURUSD,20040428,222000,1.1831,1.1831,1.1831,1.1831
EURUSD,20040428,222100,1.1831,1.1831,1.1831,1.1831
EURUSD,20040428,222200,1.1831,1.1831,1.1831,1.1831
EURUSD,20040428,222300,1.1831,1.1831,1.1831,1.1831
EURUSD,20040428,222400,1.1831,1.1831,1.1831,1.1831
EURUSD,20040428,222500,1.1831,1.1831,1.1831,1.1831
EURUSD,20040428,222600,1.1831,1.1831,1.1831,1.1831
EURUSD,20040428,222700,1.1831,1.1831,1.1831,1.1831
EURUSD,20040428,222800,1.1831,1.1831,1.1831,1.1831
EURUSD,20040428,222900,1.1831,1.1831,1.1831,1.1831
EURUSD,20040428,223000,1.1832,1.1832,1.1832,1.1832
EURUSD,20040428,223100,1.1833,1.1835,1.1833,1.1835
EURUSD,20040428,223300,1.1835,1.1835,1.1834,1.1835
EURUSD,20040428,223400,1.1834,1.1836,1.1834,1.1836
EURUSD,20040428,223500,1.1836,1.1836,1.1836,1.1836
EURUSD,20040428,223600,1.1836,1.1836,1.1836,1.1836
EURUSD,20040428,223700,1.1837,1.1837,1.1836,1.1836
EURUSD,20040428,223800,1.1836,1.1836,1.1835,1.1835
EURUSD,20040428,223900,1.1835,1.1835,1.1835,1.1835
EURUSD,20040428,224000,1.1836,1.1836,1.1835,1.1835
EURUSD,20040428,224100,1.1836,1.1837,1.1836,1.1836
EURUSD,20040428,224200,1.1837,1.1837,1.1836,1.1836
EURUSD,20040428,224300,1.1835,1.1835,1.1835,1.1835
EURUSD,20040428,224400,1.1835,1.1835,1.1835,1.1835
EURUSD,20040428,224500,1.1835,1.1836,1.1835,1.1835
EURUSD,20040428,224600,1.1835,1.1836,1.1835,1.1836
EURUSD,20040428,224700,1.1836,1.1836,1.1836,1.1836
EURUSD,20040428,224800,1.1836,1.1836,1.1836,1.1836
EURUSD,20040428,224900,1.1835,1.1835,1.1833,1.1834
EURUSD,20040428,225000,1.1835,1.1835,1.1835,1.1835
EURUSD,20040428,225100,1.1835,1.1836,1.1835,1.1836
EURUSD,20040428,225200,1.1836,1.1837,1.1836,1.1837
EURUSD,20040428,225300,1.1838,1.1838,1.1838,1.1838
EURUSD,20040428,225400,1.1838,1.1839,1.1838,1.1838
EURUSD,20040428,225500,1.1837,1.1838,1.1837,1.1837
EURUSD,20040428,225600,1.1838,1.1838,1.1838,1.1838
EURUSD,20040428,225700,1.1838,1.1838,1.1838,1.1838
EURUSD,20040428,225800,1.1838,1.1840,1.1838,1.1840
EURUSD,20040428,225900,1.1839,1.1839,1.1839,1.1839
EURUSD,20040428,230000,1.1838,1.1838,1.1835,1.1835
EURUSD,20040428,230100,1.1836,1.1836,1.1836,1.1836
EURUSD,20040428,230200,1.1837,1.1837,1.1836,1.1837
EURUSD,20040428,230300,1.1837,1.1837,1.1837,1.1837
EURUSD,20040428,230400,1.1837,1.1837,1.1837,1.1837
EURUSD,20040428,230500,1.1836,1.1836,1.1836,1.1836
EURUSD,20040428,230600,1.1836,1.1838,1.1836,1.1838
EURUSD,20040428,230700,1.1838,1.1838,1.1838,1.1838
EURUSD,20040428,230800,1.1839,1.1840,1.1839,1.1840
EURUSD,20040428,230900,1.1841,1.1842,1.1840,1.1840
EURUSD,20040428,231000,1.1839,1.1840,1.1839,1.1839
EURUSD,20040428,231100,1.1839,1.1839,1.1839,1.1839
EURUSD,20040428,231200,1.1838,1.1839,1.1838,1.1839
EURUSD,20040428,231300,1.1839,1.1839,1.1838,1.1838
EURUSD,20040428,231400,1.1837,1.1838,1.1837,1.1838
EURUSD,20040428,231500,1.1838,1.1840,1.1838,1.1840
EURUSD,20040428,231600,1.1840,1.1840,1.1840,1.1840
EURUSD,20040428,231700,1.1839,1.1839,1.1839,1.1839
EURUSD,20040428,231800,1.1839,1.1839,1.1839,1.1839
EURUSD,20040428,231900,1.1839,1.1839,1.1838,1.1839
EURUSD,20040428,232000,1.1839,1.1839,1.1839,1.1839
EURUSD,20040428,232100,1.1839,1.1839,1.1839,1.1839
EURUSD,20040428,232200,1.1839,1.1839,1.1839,1.1839
EURUSD,20040428,232300,1.1840,1.1840,1.1840,1.1840
EURUSD,20040428,232400,1.1840,1.1840,1.1839,1.1839
EURUSD,20040428,232500,1.1838,1.1839,1.1838,1.1838
EURUSD,20040428,232700,1.1838,1.1839,1.1838,1.1839
EURUSD,20040428,232800,1.1839,1.1839,1.1838,1.1838
EURUSD,20040428,232900,1.1839,1.1839,1.1837,1.1837
EURUSD,20040428,233000,1.1836,1.1837,1.1836,1.1837
EURUSD,20040428,233100,1.1836,1.1838,1.1836,1.1838
EURUSD,20040428,233200,1.1838,1.1838,1.1838,1.1838
EURUSD,20040428,233300,1.1837,1.1838,1.1837,1.1838
EURUSD,20040428,233400,1.1838,1.1838,1.1838,1.1838
EURUSD,20040428,233500,1.1838,1.1838,1.1838,1.1838
EURUSD,20040428,233600,1.1839,1.1840,1.1839,1.1840
EURUSD,20040428,233700,1.1839,1.1839,1.1839,1.1839
EURUSD,20040428,233800,1.1840,1.1840,1.1840,1.1840
EURUSD,20040428,233900,1.1840,1.1840,1.1840,1.1840
EURUSD,20040428,234000,1.1840,1.1840,1.1839,1.1840
EURUSD,20040428,234100,1.1840,1.1840,1.1840,1.1840
EURUSD,20040428,234200,1.1840,1.1840,1.1840,1.1840
EURUSD,20040428,234300,1.1840,1.1840,1.1840,1.1840
EURUSD,20040428,234400,1.1839,1.1839,1.1839,1.1839
EURUSD,20040428,234500,1.1839,1.1839,1.1839,1.1839
EURUSD,20040428,234600,1.1839,1.1840,1.1839,1.1840
EURUSD,20040428,234700,1.1839,1.1841,1.1838,1.1841
EURUSD,20040428,234800,1.1842,1.1843,1.1842,1.1843
EURUSD,20040428,234900,1.1844,1.1845,1.1844,1.1845
EURUSD,20040428,235000,1.1846,1.1846,1.1845,1.1845
EURUSD,20040428,235100,1.1846,1.1846,1.1846,1.1846
EURUSD,20040428,235200,1.1846,1.1846,1.1846,1.1846
EURUSD,20040428,235300,1.1846,1.1846,1.1846,1.1846
EURUSD,20040428,235400,1.1847,1.1847,1.1847,1.1847
EURUSD,20040428,235500,1.1847,1.1847,1.1847,1.1847
EURUSD,20040428,235600,1.1847,1.1847,1.1847,1.1847
EURUSD,20040428,235700,1.1847,1.1847,1.1846,1.1846
EURUSD,20040428,235800,1.1845,1.1846,1.1845,1.1846
EURUSD,20040428,235900,1.1846,1.1846,1.1846,1.1846
EURUSD,20040429,000000,1.1846,1.1846,1.1844,1.1844
GBPUSD,20040428,000100,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040428,000200,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040428,000300,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040428,000400,1.7918,1.7919,1.7918,1.7919
GBPUSD,20040428,000500,1.7919,1.7921,1.7919,1.7921
GBPUSD,20040428,000600,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040428,000700,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040428,000800,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040428,000900,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040428,001000,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040428,001100,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040428,001200,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040428,001300,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040428,001400,1.7921,1.7921,1.7920,1.7920
GBPUSD,20040428,001500,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040428,001600,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040428,001700,1.7921,1.7924,1.7921,1.7924
GBPUSD,20040428,001800,1.7925,1.7926,1.7925,1.7925
GBPUSD,20040428,001900,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040428,002000,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040428,002100,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040428,002200,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040428,002300,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040428,002400,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040428,002600,1.7925,1.7925,1.7924,1.7924
GBPUSD,20040428,002700,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040428,002800,1.7923,1.7923,1.7922,1.7922
GBPUSD,20040428,002900,1.7921,1.7921,1.7919,1.7919
GBPUSD,20040428,003000,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040428,003100,1.7918,1.7918,1.7917,1.7917
GBPUSD,20040428,003200,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040428,003300,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040428,003400,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040428,003500,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040428,003600,1.7916,1.7916,1.7915,1.7915
GBPUSD,20040428,003700,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040428,003800,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040428,003900,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040428,004000,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040428,004100,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040428,004200,1.7916,1.7916,1.7915,1.7915
GBPUSD,20040428,004300,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040428,004400,1.7916,1.7917,1.7916,1.7917
GBPUSD,20040428,004500,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040428,004600,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040428,004700,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040428,004800,1.7919,1.7919,1.7918,1.7918
GBPUSD,20040428,004900,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040428,005000,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040428,005100,1.7917,1.7917,1.7915,1.7915
GBPUSD,20040428,005200,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040428,005300,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040428,005400,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040428,005500,1.7914,1.7914,1.7913,1.7914
GBPUSD,20040428,005600,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040428,005700,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040428,005800,1.7913,1.7914,1.7913,1.7914
GBPUSD,20040428,005900,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040428,010000,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040428,010100,1.7913,1.7913,1.7913,1.7913
GBPUSD,20040428,010200,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040428,010300,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040428,010400,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040428,010500,1.7913,1.7913,1.7912,1.7912
GBPUSD,20040428,010600,1.7911,1.7911,1.7910,1.7910
GBPUSD,20040428,010700,1.7910,1.7910,1.7909,1.7909
GBPUSD,20040428,010800,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040428,010900,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040428,011000,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040428,011100,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040428,011200,1.7908,1.7909,1.7907,1.7909
GBPUSD,20040428,011400,1.7909,1.7910,1.7909,1.7910
GBPUSD,20040428,011500,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040428,011600,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040428,011700,1.7911,1.7911,1.7910,1.7911
GBPUSD,20040428,011800,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040428,011900,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040428,012000,1.7912,1.7915,1.7912,1.7915
GBPUSD,20040428,012100,1.7916,1.7918,1.7916,1.7917
GBPUSD,20040428,012200,1.7916,1.7916,1.7915,1.7915
GBPUSD,20040428,012300,1.7915,1.7915,1.7914,1.7914
GBPUSD,20040428,012400,1.7915,1.7918,1.7915,1.7918
GBPUSD,20040428,012500,1.7919,1.7919,1.7918,1.7918
GBPUSD,20040428,012600,1.7919,1.7920,1.7919,1.7920
GBPUSD,20040428,012700,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040428,012800,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040428,012900,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040428,013000,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040428,013100,1.7921,1.7921,1.7920,1.7920
GBPUSD,20040428,013200,1.7921,1.7924,1.7921,1.7924
GBPUSD,20040428,013300,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040428,013400,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040428,013500,1.7926,1.7927,1.7926,1.7927
GBPUSD,20040428,013600,1.7926,1.7927,1.7926,1.7927
GBPUSD,20040428,013700,1.7927,1.7930,1.7927,1.7930
GBPUSD,20040428,013800,1.7931,1.7931,1.7927,1.7927
GBPUSD,20040428,013900,1.7927,1.7927,1.7926,1.7926
GBPUSD,20040428,014000,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040428,014100,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040428,014200,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040428,014300,1.7925,1.7925,1.7924,1.7925
GBPUSD,20040428,014400,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040428,014500,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040428,014600,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040428,014700,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040428,014800,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040428,014900,1.7923,1.7925,1.7923,1.7925
GBPUSD,20040428,015000,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040428,015100,1.7924,1.7924,1.7923,1.7924
GBPUSD,20040428,015200,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040428,015300,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040428,015400,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040428,015500,1.7924,1.7924,1.7922,1.7922
GBPUSD,20040428,015600,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040428,015700,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040428,015800,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040428,015900,1.7922,1.7922,1.7919,1.7919
GBPUSD,20040428,020000,1.7918,1.7919,1.7917,1.7919
GBPUSD,20040428,020100,1.7918,1.7918,1.7917,1.7917
GBPUSD,20040428,020200,1.7916,1.7916,1.7914,1.7914
GBPUSD,20040428,020300,1.7913,1.7913,1.7911,1.7912
GBPUSD,20040428,020400,1.7913,1.7913,1.7912,1.7912
GBPUSD,20040428,020500,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040428,020600,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040428,020700,1.7911,1.7912,1.7911,1.7911
GBPUSD,20040428,020800,1.7912,1.7915,1.7912,1.7915
GBPUSD,20040428,020900,1.7914,1.7915,1.7914,1.7915
GBPUSD,20040428,021000,1.7915,1.7919,1.7915,1.7919
GBPUSD,20040428,021100,1.7918,1.7918,1.7917,1.7918
GBPUSD,20040428,021200,1.7919,1.7921,1.7918,1.7921
GBPUSD,20040428,021300,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040428,021400,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040428,021500,1.7920,1.7920,1.7914,1.7914
GBPUSD,20040428,021600,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040428,021700,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040428,021800,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040428,021900,1.7915,1.7915,1.7913,1.7915
GBPUSD,20040428,022000,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040428,022100,1.7916,1.7916,1.7914,1.7915
GBPUSD,20040428,022200,1.7915,1.7915,1.7914,1.7914
GBPUSD,20040428,022300,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040428,022400,1.7913,1.7914,1.7913,1.7913
GBPUSD,20040428,022500,1.7913,1.7913,1.7913,1.7913
GBPUSD,20040428,022600,1.7913,1.7914,1.7913,1.7914
GBPUSD,20040428,022700,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040428,022800,1.7913,1.7914,1.7913,1.7913
GBPUSD,20040428,022900,1.7913,1.7913,1.7913,1.7913
GBPUSD,20040428,023000,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040428,023100,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040428,023200,1.7914,1.7917,1.7913,1.7916
GBPUSD,20040428,023300,1.7917,1.7920,1.7917,1.7920
GBPUSD,20040428,023400,1.7919,1.7922,1.7919,1.7922
GBPUSD,20040428,023500,1.7922,1.7922,1.7921,1.7921
GBPUSD,20040428,023600,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040428,023700,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040428,023800,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040428,023900,1.7923,1.7923,1.7922,1.7922
GBPUSD,20040428,024000,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040428,024100,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040428,024200,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040428,024300,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040428,024400,1.7922,1.7922,1.7921,1.7921
GBPUSD,20040428,024500,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040428,024600,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040428,024700,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040428,024800,1.7920,1.7921,1.7920,1.7921
GBPUSD,20040428,024900,1.7920,1.7920,1.7919,1.7919
GBPUSD,20040428,025000,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040428,025100,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040428,025200,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040428,025300,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040428,025400,1.7920,1.7921,1.7920,1.7921
GBPUSD,20040428,025500,1.7922,1.7923,1.7920,1.7920
GBPUSD,20040428,025600,1.7919,1.7920,1.7919,1.7920
GBPUSD,20040428,025700,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040428,025800,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040428,025900,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040428,030000,1.7918,1.7921,1.7918,1.7921
GBPUSD,20040428,030100,1.7920,1.7920,1.7918,1.7918
GBPUSD,20040428,030200,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040428,030300,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040428,030400,1.7920,1.7921,1.7920,1.7921
GBPUSD,20040428,030500,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040428,030600,1.7924,1.7928,1.7923,1.7928
GBPUSD,20040428,030700,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040428,030800,1.7927,1.7927,1.7926,1.7926
GBPUSD,20040428,030900,1.7925,1.7925,1.7924,1.7925
GBPUSD,20040428,031000,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040428,031100,1.7925,1.7925,1.7923,1.7923
GBPUSD,20040428,031200,1.7922,1.7922,1.7921,1.7921
GBPUSD,20040428,031300,1.7920,1.7920,1.7915,1.7915
GBPUSD,20040428,031400,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040428,031500,1.7916,1.7916,1.7915,1.7915
GBPUSD,20040428,031600,1.7914,1.7914,1.7910,1.7910
GBPUSD,20040428,031700,1.7911,1.7911,1.7910,1.7911
GBPUSD,20040428,031800,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040428,031900,1.7910,1.7910,1.7906,1.7906
GBPUSD,20040428,032000,1.7905,1.7906,1.7905,1.7906
GBPUSD,20040428,032100,1.7907,1.7907,1.7905,1.7907
GBPUSD,20040428,032200,1.7906,1.7906,1.7906,1.7906
GBPUSD,20040428,032300,1.7905,1.7906,1.7905,1.7906
GBPUSD,20040428,032400,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040428,032500,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040428,032600,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040428,032700,1.7905,1.7906,1.7905,1.7905
GBPUSD,20040428,032800,1.7906,1.7906,1.7906,1.7906
GBPUSD,20040428,032900,1.7906,1.7906,1.7904,1.7904
GBPUSD,20040428,033000,1.7903,1.7904,1.7903,1.7904
GBPUSD,20040428,033100,1.7904,1.7905,1.7904,1.7905
GBPUSD,20040428,033200,1.7904,1.7904,1.7896,1.7897
GBPUSD,20040428,033300,1.7898,1.7899,1.7896,1.7896
GBPUSD,20040428,033400,1.7895,1.7896,1.7894,1.7894
GBPUSD,20040428,033500,1.7893,1.7893,1.7892,1.7892
GBPUSD,20040428,033600,1.7891,1.7891,1.7890,1.7890
GBPUSD,20040428,033700,1.7889,1.7889,1.7887,1.7887
GBPUSD,20040428,033800,1.7886,1.7886,1.7885,1.7886
GBPUSD,20040428,033900,1.7887,1.7888,1.7886,1.7886
GBPUSD,20040428,034000,1.7887,1.7889,1.7887,1.7889
GBPUSD,20040428,034100,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040428,034200,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040428,034300,1.7890,1.7894,1.7890,1.7893
GBPUSD,20040428,034400,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040428,034500,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040428,034600,1.7894,1.7894,1.7892,1.7893
GBPUSD,20040428,034700,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040428,034800,1.7892,1.7892,1.7892,1.7892
GBPUSD,20040428,034900,1.7892,1.7892,1.7892,1.7892
GBPUSD,20040428,035000,1.7893,1.7893,1.7892,1.7892
GBPUSD,20040428,035100,1.7891,1.7891,1.7888,1.7888
GBPUSD,20040428,035200,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040428,035300,1.7889,1.7889,1.7889,1.7889
GBPUSD,20040428,035400,1.7889,1.7889,1.7889,1.7889
GBPUSD,20040428,035500,1.7889,1.7889,1.7889,1.7889
GBPUSD,20040428,035600,1.7889,1.7889,1.7889,1.7889
GBPUSD,20040428,035700,1.7889,1.7889,1.7889,1.7889
GBPUSD,20040428,035800,1.7890,1.7891,1.7890,1.7890
GBPUSD,20040428,035900,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040428,040000,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040428,040100,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040428,040200,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040428,040300,1.7889,1.7890,1.7889,1.7890
GBPUSD,20040428,040400,1.7890,1.7890,1.7889,1.7889
GBPUSD,20040428,040500,1.7889,1.7889,1.7889,1.7889
GBPUSD,20040428,040600,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040428,040700,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040428,040800,1.7891,1.7891,1.7890,1.7890
GBPUSD,20040428,040900,1.7891,1.7891,1.7891,1.7891
GBPUSD,20040428,041000,1.7891,1.7891,1.7891,1.7891
GBPUSD,20040428,041100,1.7891,1.7891,1.7891,1.7891
GBPUSD,20040428,041200,1.7891,1.7891,1.7891,1.7891
GBPUSD,20040428,041300,1.7891,1.7891,1.7891,1.7891
GBPUSD,20040428,041400,1.7891,1.7891,1.7891,1.7891
GBPUSD,20040428,041500,1.7891,1.7891,1.7891,1.7891
GBPUSD,20040428,041600,1.7891,1.7891,1.7891,1.7891
GBPUSD,20040428,041700,1.7891,1.7891,1.7890,1.7890
GBPUSD,20040428,041800,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040428,041900,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040428,042000,1.7889,1.7890,1.7888,1.7888
GBPUSD,20040428,042100,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040428,042200,1.7889,1.7889,1.7889,1.7889
GBPUSD,20040428,042300,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040428,042400,1.7889,1.7890,1.7889,1.7889
GBPUSD,20040428,042500,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040428,042600,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040428,042700,1.7890,1.7890,1.7889,1.7890
GBPUSD,20040428,042800,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040428,042900,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040428,043000,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040428,043100,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040428,043200,1.7890,1.7891,1.7890,1.7891
GBPUSD,20040428,043300,1.7891,1.7891,1.7891,1.7891
GBPUSD,20040428,043400,1.7890,1.7890,1.7889,1.7889
GBPUSD,20040428,043500,1.7889,1.7890,1.7889,1.7890
GBPUSD,20040428,043600,1.7890,1.7890,1.7888,1.7888
GBPUSD,20040428,043700,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040428,043800,1.7887,1.7887,1.7884,1.7884
GBPUSD,20040428,043900,1.7883,1.7884,1.7883,1.7884
GBPUSD,20040428,044000,1.7883,1.7883,1.7883,1.7883
GBPUSD,20040428,044100,1.7882,1.7882,1.7881,1.7882
GBPUSD,20040428,044200,1.7881,1.7882,1.7881,1.7881
GBPUSD,20040428,044300,1.7881,1.7881,1.7881,1.7881
GBPUSD,20040428,044400,1.7881,1.7882,1.7881,1.7882
GBPUSD,20040428,044500,1.7883,1.7888,1.7883,1.7888
GBPUSD,20040428,044600,1.7889,1.7901,1.7889,1.7901
GBPUSD,20040428,044700,1.7902,1.7906,1.7902,1.7906
GBPUSD,20040428,044800,1.7905,1.7908,1.7905,1.7908
GBPUSD,20040428,044900,1.7907,1.7907,1.7906,1.7906
GBPUSD,20040428,045000,1.7906,1.7908,1.7905,1.7908
GBPUSD,20040428,045100,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040428,045200,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040428,045300,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040428,045400,1.7909,1.7911,1.7909,1.7911
GBPUSD,20040428,045500,1.7912,1.7914,1.7912,1.7914
GBPUSD,20040428,045600,1.7915,1.7915,1.7914,1.7914
GBPUSD,20040428,045700,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040428,045800,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040428,045900,1.7913,1.7913,1.7913,1.7913
GBPUSD,20040428,050000,1.7913,1.7913,1.7913,1.7913
GBPUSD,20040428,050100,1.7912,1.7913,1.7912,1.7913
GBPUSD,20040428,050200,1.7913,1.7914,1.7913,1.7914
GBPUSD,20040428,050300,1.7913,1.7914,1.7913,1.7914
GBPUSD,20040428,050400,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040428,050500,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040428,050600,1.7913,1.7914,1.7913,1.7914
GBPUSD,20040428,050700,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040428,050800,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040428,050900,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040428,051000,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040428,051100,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040428,051200,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040428,051300,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040428,051400,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040428,051500,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040428,051600,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040428,051700,1.7914,1.7914,1.7913,1.7913
GBPUSD,20040428,051800,1.7914,1.7914,1.7913,1.7913
GBPUSD,20040428,051900,1.7913,1.7913,1.7913,1.7913
GBPUSD,20040428,052000,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040428,052100,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040428,052200,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040428,052300,1.7913,1.7913,1.7913,1.7913
GBPUSD,20040428,052400,1.7913,1.7913,1.7912,1.7912
GBPUSD,20040428,052500,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040428,052600,1.7913,1.7913,1.7913,1.7913
GBPUSD,20040428,052700,1.7913,1.7913,1.7913,1.7913
GBPUSD,20040428,052800,1.7913,1.7913,1.7913,1.7913
GBPUSD,20040428,052900,1.7914,1.7915,1.7914,1.7915
GBPUSD,20040428,053000,1.7916,1.7919,1.7916,1.7917
GBPUSD,20040428,053100,1.7918,1.7918,1.7917,1.7917
GBPUSD,20040428,053200,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040428,053300,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040428,053400,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040428,053500,1.7917,1.7917,1.7917,1.7917
GBPUSD,20040428,053600,1.7917,1.7917,1.7916,1.7916
GBPUSD,20040428,053700,1.7917,1.7918,1.7917,1.7918
GBPUSD,20040428,053800,1.7917,1.7921,1.7917,1.7921
GBPUSD,20040428,053900,1.7922,1.7923,1.7922,1.7922
GBPUSD,20040428,054000,1.7923,1.7923,1.7922,1.7922
GBPUSD,20040428,054100,1.7922,1.7924,1.7922,1.7922
GBPUSD,20040428,054200,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040428,054300,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040428,054400,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040428,054500,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040428,054600,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040428,054700,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040428,054800,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040428,054900,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040428,055000,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040428,055100,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040428,055200,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040428,055300,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040428,055400,1.7925,1.7925,1.7924,1.7924
GBPUSD,20040428,055500,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040428,055600,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040428,055700,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040428,055800,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040428,055900,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040428,060000,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040428,060100,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040428,060200,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040428,060300,1.7926,1.7927,1.7926,1.7927
GBPUSD,20040428,060400,1.7926,1.7926,1.7925,1.7926
GBPUSD,20040428,060500,1.7926,1.7926,1.7925,1.7926
GBPUSD,20040428,060600,1.7927,1.7929,1.7927,1.7928
GBPUSD,20040428,060700,1.7927,1.7927,1.7926,1.7926
GBPUSD,20040428,060800,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040428,060900,1.7926,1.7926,1.7924,1.7925
GBPUSD,20040428,061000,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040428,061100,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040428,061200,1.7922,1.7922,1.7920,1.7921
GBPUSD,20040428,061300,1.7920,1.7920,1.7918,1.7918
GBPUSD,20040428,061400,1.7917,1.7917,1.7916,1.7916
GBPUSD,20040428,061500,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040428,061600,1.7917,1.7918,1.7917,1.7918
GBPUSD,20040428,061700,1.7917,1.7918,1.7917,1.7918
GBPUSD,20040428,061800,1.7917,1.7917,1.7916,1.7916
GBPUSD,20040428,061900,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040428,062000,1.7916,1.7916,1.7915,1.7915
GBPUSD,20040428,062100,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040428,062200,1.7917,1.7919,1.7917,1.7919
GBPUSD,20040428,062300,1.7918,1.7919,1.7918,1.7919
GBPUSD,20040428,062400,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040428,062500,1.7918,1.7919,1.7918,1.7918
GBPUSD,20040428,062600,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040428,062700,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040428,062800,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040428,062900,1.7919,1.7919,1.7918,1.7919
GBPUSD,20040428,063000,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040428,063100,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040428,063200,1.7919,1.7919,1.7918,1.7918
GBPUSD,20040428,063300,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040428,063400,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040428,063500,1.7918,1.7919,1.7918,1.7918
GBPUSD,20040428,063600,1.7917,1.7917,1.7916,1.7916
GBPUSD,20040428,063700,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040428,063800,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040428,063900,1.7915,1.7915,1.7914,1.7914
GBPUSD,20040428,064000,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040428,064100,1.7914,1.7914,1.7913,1.7913
GBPUSD,20040428,064200,1.7914,1.7915,1.7914,1.7915
GBPUSD,20040428,064300,1.7914,1.7917,1.7914,1.7916
GBPUSD,20040428,064400,1.7917,1.7918,1.7917,1.7917
GBPUSD,20040428,064500,1.7917,1.7918,1.7917,1.7918
GBPUSD,20040428,064600,1.7918,1.7919,1.7918,1.7919
GBPUSD,20040428,064700,1.7920,1.7922,1.7920,1.7922
GBPUSD,20040428,064800,1.7921,1.7926,1.7921,1.7925
GBPUSD,20040428,064900,1.7926,1.7927,1.7926,1.7927
GBPUSD,20040428,065000,1.7928,1.7930,1.7928,1.7930
GBPUSD,20040428,065100,1.7929,1.7929,1.7927,1.7928
GBPUSD,20040428,065200,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040428,065300,1.7929,1.7932,1.7929,1.7932
GBPUSD,20040428,065400,1.7933,1.7934,1.7933,1.7933
GBPUSD,20040428,065500,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040428,065600,1.7934,1.7953,1.7934,1.7952
GBPUSD,20040428,065700,1.7951,1.7959,1.7951,1.7959
GBPUSD,20040428,065800,1.7958,1.7958,1.7957,1.7957
GBPUSD,20040428,065900,1.7957,1.7959,1.7957,1.7959
GBPUSD,20040428,070000,1.7960,1.7965,1.7960,1.7965
GBPUSD,20040428,070100,1.7966,1.7969,1.7966,1.7967
GBPUSD,20040428,070200,1.7966,1.7966,1.7961,1.7961
GBPUSD,20040428,070300,1.7962,1.7962,1.7957,1.7957
GBPUSD,20040428,070400,1.7956,1.7956,1.7951,1.7951
GBPUSD,20040428,070500,1.7950,1.7950,1.7944,1.7944
GBPUSD,20040428,070600,1.7943,1.7943,1.7936,1.7941
GBPUSD,20040428,070700,1.7942,1.7944,1.7942,1.7943
GBPUSD,20040428,070800,1.7942,1.7942,1.7931,1.7934
GBPUSD,20040428,070900,1.7936,1.7936,1.7934,1.7934
GBPUSD,20040428,071000,1.7933,1.7933,1.7927,1.7927
GBPUSD,20040428,071100,1.7928,1.7928,1.7925,1.7926
GBPUSD,20040428,071200,1.7925,1.7928,1.7925,1.7928
GBPUSD,20040428,071300,1.7929,1.7930,1.7929,1.7929
GBPUSD,20040428,071400,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040428,071500,1.7929,1.7929,1.7925,1.7926
GBPUSD,20040428,071600,1.7927,1.7928,1.7927,1.7928
GBPUSD,20040428,071700,1.7927,1.7928,1.7925,1.7925
GBPUSD,20040428,071800,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040428,071900,1.7925,1.7926,1.7925,1.7926
GBPUSD,20040428,072000,1.7925,1.7925,1.7923,1.7923
GBPUSD,20040428,072100,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040428,072200,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040428,072300,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040428,072400,1.7925,1.7925,1.7921,1.7921
GBPUSD,20040428,072500,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040428,072600,1.7924,1.7928,1.7924,1.7928
GBPUSD,20040428,072700,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040428,072800,1.7927,1.7929,1.7927,1.7928
GBPUSD,20040428,072900,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040428,073000,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040428,073100,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040428,073200,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040428,073300,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040428,073400,1.7929,1.7930,1.7928,1.7928
GBPUSD,20040428,073500,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040428,073600,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040428,073700,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040428,073800,1.7929,1.7929,1.7924,1.7924
GBPUSD,20040428,073900,1.7923,1.7924,1.7922,1.7924
GBPUSD,20040428,074000,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040428,074100,1.7923,1.7923,1.7922,1.7922
GBPUSD,20040428,074200,1.7923,1.7923,1.7922,1.7923
GBPUSD,20040428,074300,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040428,074400,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040428,074500,1.7924,1.7925,1.7924,1.7924
GBPUSD,20040428,074600,1.7923,1.7923,1.7921,1.7921
GBPUSD,20040428,074700,1.7920,1.7920,1.7915,1.7915
GBPUSD,20040428,074800,1.7914,1.7914,1.7908,1.7911
GBPUSD,20040428,074900,1.7912,1.7913,1.7911,1.7913
GBPUSD,20040428,075000,1.7914,1.7914,1.7909,1.7909
GBPUSD,20040428,075100,1.7910,1.7914,1.7910,1.7914
GBPUSD,20040428,075200,1.7915,1.7920,1.7915,1.7919
GBPUSD,20040428,075300,1.7918,1.7919,1.7918,1.7918
GBPUSD,20040428,075400,1.7917,1.7920,1.7917,1.7919
GBPUSD,20040428,075500,1.7920,1.7920,1.7919,1.7920
GBPUSD,20040428,075600,1.7921,1.7924,1.7921,1.7922
GBPUSD,20040428,075700,1.7921,1.7921,1.7917,1.7917
GBPUSD,20040428,075800,1.7916,1.7916,1.7910,1.7913
GBPUSD,20040428,075900,1.7912,1.7912,1.7910,1.7910
GBPUSD,20040428,080000,1.7909,1.7909,1.7898,1.7898
GBPUSD,20040428,080100,1.7897,1.7897,1.7885,1.7885
GBPUSD,20040428,080200,1.7884,1.7884,1.7874,1.7879
GBPUSD,20040428,080300,1.7880,1.7886,1.7880,1.7886
GBPUSD,20040428,080400,1.7885,1.7885,1.7883,1.7883
GBPUSD,20040428,080500,1.7884,1.7887,1.7884,1.7885
GBPUSD,20040428,080600,1.7886,1.7890,1.7885,1.7885
GBPUSD,20040428,080700,1.7884,1.7885,1.7883,1.7883
GBPUSD,20040428,080800,1.7883,1.7884,1.7883,1.7884
GBPUSD,20040428,080900,1.7885,1.7888,1.7885,1.7886
GBPUSD,20040428,081000,1.7885,1.7885,1.7880,1.7881
GBPUSD,20040428,081100,1.7880,1.7880,1.7875,1.7875
GBPUSD,20040428,081200,1.7874,1.7875,1.7871,1.7874
GBPUSD,20040428,081300,1.7873,1.7873,1.7868,1.7868
GBPUSD,20040428,081400,1.7867,1.7867,1.7862,1.7866
GBPUSD,20040428,081500,1.7867,1.7871,1.7867,1.7871
GBPUSD,20040428,081600,1.7870,1.7870,1.7867,1.7869
GBPUSD,20040428,081700,1.7870,1.7872,1.7870,1.7872
GBPUSD,20040428,081800,1.7873,1.7873,1.7869,1.7870
GBPUSD,20040428,081900,1.7869,1.7870,1.7867,1.7868
GBPUSD,20040428,082000,1.7867,1.7867,1.7863,1.7864
GBPUSD,20040428,082100,1.7865,1.7869,1.7865,1.7869
GBPUSD,20040428,082200,1.7871,1.7871,1.7869,1.7869
GBPUSD,20040428,082300,1.7868,1.7872,1.7868,1.7872
GBPUSD,20040428,082400,1.7873,1.7873,1.7872,1.7873
GBPUSD,20040428,082500,1.7873,1.7875,1.7873,1.7875
GBPUSD,20040428,082600,1.7876,1.7883,1.7875,1.7883
GBPUSD,20040428,082700,1.7884,1.7885,1.7883,1.7883
GBPUSD,20040428,082800,1.7884,1.7884,1.7882,1.7883
GBPUSD,20040428,082900,1.7882,1.7882,1.7880,1.7881
GBPUSD,20040428,083000,1.7881,1.7881,1.7881,1.7881
GBPUSD,20040428,083100,1.7880,1.7880,1.7879,1.7879
GBPUSD,20040428,083200,1.7878,1.7878,1.7876,1.7876
GBPUSD,20040428,083300,1.7875,1.7875,1.7871,1.7871
GBPUSD,20040428,083400,1.7872,1.7874,1.7872,1.7874
GBPUSD,20040428,083500,1.7875,1.7879,1.7874,1.7879
GBPUSD,20040428,083600,1.7878,1.7879,1.7878,1.7879
GBPUSD,20040428,083700,1.7878,1.7878,1.7877,1.7877
GBPUSD,20040428,083800,1.7878,1.7879,1.7876,1.7879
GBPUSD,20040428,083900,1.7881,1.7883,1.7878,1.7883
GBPUSD,20040428,084000,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040428,084100,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040428,084200,1.7881,1.7881,1.7874,1.7874
GBPUSD,20040428,084300,1.7873,1.7873,1.7867,1.7867
GBPUSD,20040428,084400,1.7866,1.7868,1.7866,1.7868
GBPUSD,20040428,084500,1.7869,1.7873,1.7869,1.7871
GBPUSD,20040428,084600,1.7872,1.7876,1.7872,1.7876
GBPUSD,20040428,084700,1.7877,1.7886,1.7877,1.7886
GBPUSD,20040428,084800,1.7887,1.7887,1.7883,1.7884
GBPUSD,20040428,084900,1.7883,1.7883,1.7879,1.7880
GBPUSD,20040428,085000,1.7881,1.7881,1.7880,1.7881
GBPUSD,20040428,085100,1.7882,1.7883,1.7882,1.7883
GBPUSD,20040428,085200,1.7885,1.7885,1.7884,1.7884
GBPUSD,20040428,085300,1.7885,1.7885,1.7884,1.7885
GBPUSD,20040428,085400,1.7886,1.7887,1.7885,1.7887
GBPUSD,20040428,085500,1.7886,1.7888,1.7886,1.7888
GBPUSD,20040428,085600,1.7887,1.7887,1.7885,1.7886
GBPUSD,20040428,085700,1.7885,1.7886,1.7885,1.7886
GBPUSD,20040428,085800,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040428,085900,1.7884,1.7884,1.7883,1.7884
GBPUSD,20040428,090000,1.7883,1.7883,1.7876,1.7877
GBPUSD,20040428,090100,1.7876,1.7877,1.7874,1.7874
GBPUSD,20040428,090200,1.7875,1.7875,1.7873,1.7873
GBPUSD,20040428,090300,1.7872,1.7873,1.7869,1.7869
GBPUSD,20040428,090400,1.7868,1.7868,1.7847,1.7848
GBPUSD,20040428,090500,1.7849,1.7857,1.7849,1.7857
GBPUSD,20040428,090600,1.7858,1.7864,1.7858,1.7862
GBPUSD,20040428,090700,1.7863,1.7864,1.7861,1.7862
GBPUSD,20040428,090800,1.7863,1.7863,1.7863,1.7863
GBPUSD,20040428,090900,1.7862,1.7863,1.7862,1.7862
GBPUSD,20040428,091000,1.7861,1.7861,1.7860,1.7861
GBPUSD,20040428,091100,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040428,091200,1.7862,1.7862,1.7860,1.7861
GBPUSD,20040428,091300,1.7862,1.7862,1.7860,1.7860
GBPUSD,20040428,091400,1.7859,1.7859,1.7852,1.7852
GBPUSD,20040428,091500,1.7851,1.7854,1.7851,1.7854
GBPUSD,20040428,091600,1.7853,1.7856,1.7853,1.7856
GBPUSD,20040428,091700,1.7857,1.7857,1.7855,1.7856
GBPUSD,20040428,091800,1.7857,1.7860,1.7857,1.7860
GBPUSD,20040428,091900,1.7861,1.7862,1.7861,1.7862
GBPUSD,20040428,092000,1.7861,1.7863,1.7861,1.7862
GBPUSD,20040428,092100,1.7861,1.7862,1.7860,1.7861
GBPUSD,20040428,092200,1.7862,1.7862,1.7861,1.7861
GBPUSD,20040428,092300,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040428,092400,1.7861,1.7861,1.7860,1.7860
GBPUSD,20040428,092500,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040428,092600,1.7861,1.7861,1.7859,1.7860
GBPUSD,20040428,092700,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040428,092800,1.7860,1.7860,1.7859,1.7860
GBPUSD,20040428,092900,1.7859,1.7859,1.7857,1.7858
GBPUSD,20040428,093100,1.7858,1.7858,1.7855,1.7855
GBPUSD,20040428,093200,1.7854,1.7854,1.7853,1.7854
GBPUSD,20040428,093300,1.7855,1.7856,1.7855,1.7855
GBPUSD,20040428,093400,1.7856,1.7858,1.7856,1.7857
GBPUSD,20040428,093500,1.7858,1.7860,1.7857,1.7860
GBPUSD,20040428,093600,1.7861,1.7861,1.7860,1.7861
GBPUSD,20040428,093700,1.7860,1.7861,1.7860,1.7860
GBPUSD,20040428,093800,1.7861,1.7866,1.7861,1.7866
GBPUSD,20040428,093900,1.7867,1.7870,1.7866,1.7870
GBPUSD,20040428,094000,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040428,094100,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040428,094200,1.7869,1.7869,1.7867,1.7867
GBPUSD,20040428,094300,1.7868,1.7868,1.7867,1.7867
GBPUSD,20040428,094400,1.7868,1.7870,1.7868,1.7868
GBPUSD,20040428,094500,1.7869,1.7871,1.7869,1.7869
GBPUSD,20040428,094600,1.7870,1.7870,1.7869,1.7870
GBPUSD,20040428,094700,1.7869,1.7870,1.7869,1.7870
GBPUSD,20040428,094800,1.7869,1.7870,1.7869,1.7870
GBPUSD,20040428,094900,1.7871,1.7871,1.7870,1.7870
GBPUSD,20040428,095000,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040428,095100,1.7869,1.7872,1.7869,1.7872
GBPUSD,20040428,095200,1.7873,1.7880,1.7873,1.7880
GBPUSD,20040428,095300,1.7881,1.7882,1.7880,1.7880
GBPUSD,20040428,095400,1.7881,1.7881,1.7878,1.7878
GBPUSD,20040428,095500,1.7878,1.7878,1.7877,1.7877
GBPUSD,20040428,095600,1.7876,1.7879,1.7876,1.7878
GBPUSD,20040428,095700,1.7879,1.7880,1.7879,1.7880
GBPUSD,20040428,095800,1.7881,1.7883,1.7881,1.7883
GBPUSD,20040428,095900,1.7884,1.7885,1.7883,1.7884
GBPUSD,20040428,100000,1.7885,1.7891,1.7884,1.7891
GBPUSD,20040428,100100,1.7890,1.7891,1.7889,1.7889
GBPUSD,20040428,100200,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040428,100300,1.7889,1.7890,1.7889,1.7889
GBPUSD,20040428,100400,1.7888,1.7888,1.7887,1.7887
GBPUSD,20040428,100500,1.7886,1.7890,1.7886,1.7890
GBPUSD,20040428,100600,1.7891,1.7895,1.7891,1.7895
GBPUSD,20040428,100700,1.7896,1.7900,1.7896,1.7900
GBPUSD,20040428,100800,1.7899,1.7899,1.7897,1.7897
GBPUSD,20040428,100900,1.7895,1.7895,1.7891,1.7892
GBPUSD,20040428,101000,1.7891,1.7891,1.7888,1.7888
GBPUSD,20040428,101100,1.7887,1.7888,1.7887,1.7887
GBPUSD,20040428,101200,1.7886,1.7888,1.7886,1.7888
GBPUSD,20040428,101300,1.7889,1.7890,1.7888,1.7890
GBPUSD,20040428,101400,1.7891,1.7891,1.7891,1.7891
GBPUSD,20040428,101500,1.7890,1.7890,1.7889,1.7890
GBPUSD,20040428,101600,1.7889,1.7889,1.7888,1.7889
GBPUSD,20040428,101700,1.7890,1.7893,1.7890,1.7892
GBPUSD,20040428,101800,1.7891,1.7891,1.7886,1.7886
GBPUSD,20040428,101900,1.7887,1.7887,1.7881,1.7881
GBPUSD,20040428,102000,1.7880,1.7882,1.7879,1.7881
GBPUSD,20040428,102100,1.7882,1.7885,1.7882,1.7885
GBPUSD,20040428,102200,1.7886,1.7890,1.7886,1.7890
GBPUSD,20040428,102300,1.7890,1.7890,1.7888,1.7888
GBPUSD,20040428,102400,1.7890,1.7890,1.7888,1.7888
GBPUSD,20040428,102500,1.7887,1.7887,1.7884,1.7884
GBPUSD,20040428,102600,1.7883,1.7883,1.7880,1.7881
GBPUSD,20040428,102700,1.7882,1.7884,1.7882,1.7882
GBPUSD,20040428,102800,1.7881,1.7882,1.7880,1.7880
GBPUSD,20040428,102900,1.7881,1.7881,1.7880,1.7880
GBPUSD,20040428,103000,1.7881,1.7882,1.7881,1.7881
GBPUSD,20040428,103100,1.7882,1.7883,1.7882,1.7882
GBPUSD,20040428,103200,1.7883,1.7883,1.7882,1.7882
GBPUSD,20040428,103300,1.7881,1.7881,1.7880,1.7880
GBPUSD,20040428,103400,1.7881,1.7881,1.7880,1.7880
GBPUSD,20040428,103500,1.7881,1.7885,1.7880,1.7885
GBPUSD,20040428,103600,1.7886,1.7888,1.7886,1.7887
GBPUSD,20040428,103700,1.7886,1.7890,1.7886,1.7890
GBPUSD,20040428,103800,1.7891,1.7891,1.7891,1.7891
GBPUSD,20040428,103900,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040428,104000,1.7891,1.7891,1.7888,1.7888
GBPUSD,20040428,104100,1.7889,1.7890,1.7889,1.7890
GBPUSD,20040428,104200,1.7889,1.7889,1.7888,1.7888
GBPUSD,20040428,104300,1.7887,1.7887,1.7883,1.7883
GBPUSD,20040428,104400,1.7884,1.7886,1.7884,1.7885
GBPUSD,20040428,104500,1.7884,1.7885,1.7883,1.7885
GBPUSD,20040428,104600,1.7884,1.7884,1.7883,1.7883
GBPUSD,20040428,104700,1.7882,1.7883,1.7881,1.7881
GBPUSD,20040428,104800,1.7882,1.7883,1.7882,1.7883
GBPUSD,20040428,104900,1.7884,1.7885,1.7883,1.7885
GBPUSD,20040428,105000,1.7886,1.7886,1.7886,1.7886
GBPUSD,20040428,105100,1.7886,1.7887,1.7883,1.7884
GBPUSD,20040428,105200,1.7885,1.7888,1.7885,1.7888
GBPUSD,20040428,105300,1.7887,1.7887,1.7886,1.7886
GBPUSD,20040428,105400,1.7885,1.7885,1.7884,1.7884
GBPUSD,20040428,105500,1.7885,1.7885,1.7884,1.7884
GBPUSD,20040428,105600,1.7883,1.7883,1.7881,1.7881
GBPUSD,20040428,105700,1.7882,1.7882,1.7878,1.7878
GBPUSD,20040428,105800,1.7877,1.7877,1.7872,1.7873
GBPUSD,20040428,105900,1.7874,1.7874,1.7865,1.7865
GBPUSD,20040428,110000,1.7866,1.7866,1.7860,1.7860
GBPUSD,20040428,110100,1.7859,1.7859,1.7855,1.7855
GBPUSD,20040428,110200,1.7856,1.7857,1.7855,1.7855
GBPUSD,20040428,110300,1.7856,1.7856,1.7855,1.7855
GBPUSD,20040428,110400,1.7854,1.7854,1.7851,1.7851
GBPUSD,20040428,110500,1.7852,1.7860,1.7852,1.7860
GBPUSD,20040428,110600,1.7861,1.7869,1.7861,1.7869
GBPUSD,20040428,110700,1.7870,1.7873,1.7870,1.7871
GBPUSD,20040428,110800,1.7870,1.7870,1.7869,1.7869
GBPUSD,20040428,110900,1.7869,1.7870,1.7869,1.7870
GBPUSD,20040428,111000,1.7871,1.7871,1.7871,1.7871
GBPUSD,20040428,111100,1.7872,1.7872,1.7871,1.7871
GBPUSD,20040428,111200,1.7872,1.7872,1.7868,1.7868
GBPUSD,20040428,111300,1.7867,1.7872,1.7867,1.7871
GBPUSD,20040428,111400,1.7870,1.7873,1.7870,1.7873
GBPUSD,20040428,111500,1.7874,1.7879,1.7874,1.7879
GBPUSD,20040428,111600,1.7878,1.7878,1.7873,1.7873
GBPUSD,20040428,111700,1.7872,1.7873,1.7871,1.7871
GBPUSD,20040428,111800,1.7870,1.7871,1.7870,1.7871
GBPUSD,20040428,111900,1.7872,1.7875,1.7872,1.7874
GBPUSD,20040428,112000,1.7875,1.7875,1.7874,1.7875
GBPUSD,20040428,112100,1.7876,1.7880,1.7875,1.7880
GBPUSD,20040428,112200,1.7881,1.7882,1.7880,1.7880
GBPUSD,20040428,112300,1.7879,1.7881,1.7879,1.7881
GBPUSD,20040428,112400,1.7882,1.7883,1.7880,1.7881
GBPUSD,20040428,112500,1.7880,1.7880,1.7876,1.7877
GBPUSD,20040428,112600,1.7878,1.7879,1.7877,1.7877
GBPUSD,20040428,112700,1.7876,1.7877,1.7876,1.7876
GBPUSD,20040428,112800,1.7876,1.7876,1.7875,1.7875
GBPUSD,20040428,112900,1.7874,1.7875,1.7874,1.7875
GBPUSD,20040428,113000,1.7876,1.7876,1.7873,1.7873
GBPUSD,20040428,113100,1.7872,1.7872,1.7869,1.7869
GBPUSD,20040428,113200,1.7870,1.7872,1.7869,1.7872
GBPUSD,20040428,113300,1.7873,1.7876,1.7873,1.7876
GBPUSD,20040428,113400,1.7875,1.7875,1.7874,1.7874
GBPUSD,20040428,113500,1.7873,1.7874,1.7872,1.7872
GBPUSD,20040428,113600,1.7871,1.7871,1.7864,1.7864
GBPUSD,20040428,113700,1.7863,1.7863,1.7859,1.7860
GBPUSD,20040428,113800,1.7859,1.7861,1.7859,1.7861
GBPUSD,20040428,113900,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040428,114000,1.7862,1.7862,1.7858,1.7858
GBPUSD,20040428,114100,1.7859,1.7859,1.7855,1.7855
GBPUSD,20040428,114200,1.7856,1.7860,1.7856,1.7860
GBPUSD,20040428,114300,1.7861,1.7869,1.7861,1.7869
GBPUSD,20040428,114400,1.7870,1.7871,1.7869,1.7871
GBPUSD,20040428,114500,1.7872,1.7872,1.7868,1.7868
GBPUSD,20040428,114600,1.7867,1.7867,1.7866,1.7867
GBPUSD,20040428,114700,1.7868,1.7869,1.7868,1.7869
GBPUSD,20040428,114800,1.7868,1.7869,1.7868,1.7869
GBPUSD,20040428,114900,1.7869,1.7870,1.7869,1.7870
GBPUSD,20040428,115000,1.7871,1.7873,1.7870,1.7873
GBPUSD,20040428,115100,1.7874,1.7874,1.7873,1.7874
GBPUSD,20040428,115200,1.7873,1.7876,1.7873,1.7876
GBPUSD,20040428,115300,1.7877,1.7877,1.7872,1.7872
GBPUSD,20040428,115400,1.7871,1.7871,1.7869,1.7869
GBPUSD,20040428,115500,1.7870,1.7870,1.7867,1.7867
GBPUSD,20040428,115600,1.7866,1.7866,1.7864,1.7865
GBPUSD,20040428,115700,1.7866,1.7867,1.7865,1.7867
GBPUSD,20040428,115800,1.7868,1.7872,1.7868,1.7872
GBPUSD,20040428,115900,1.7873,1.7874,1.7872,1.7873
GBPUSD,20040428,120000,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040428,120100,1.7873,1.7873,1.7872,1.7873
GBPUSD,20040428,120200,1.7872,1.7875,1.7872,1.7874
GBPUSD,20040428,120300,1.7875,1.7876,1.7873,1.7873
GBPUSD,20040428,120400,1.7874,1.7874,1.7871,1.7871
GBPUSD,20040428,120500,1.7870,1.7870,1.7869,1.7870
GBPUSD,20040428,120600,1.7869,1.7870,1.7869,1.7869
GBPUSD,20040428,120700,1.7868,1.7868,1.7867,1.7867
GBPUSD,20040428,120800,1.7866,1.7866,1.7863,1.7864
GBPUSD,20040428,120900,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040428,121000,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040428,121100,1.7866,1.7869,1.7866,1.7869
GBPUSD,20040428,121200,1.7870,1.7870,1.7869,1.7869
GBPUSD,20040428,121300,1.7870,1.7870,1.7869,1.7870
GBPUSD,20040428,121400,1.7869,1.7871,1.7869,1.7871
GBPUSD,20040428,121500,1.7872,1.7873,1.7871,1.7873
GBPUSD,20040428,121600,1.7874,1.7874,1.7870,1.7870
GBPUSD,20040428,121700,1.7871,1.7871,1.7870,1.7870
GBPUSD,20040428,121800,1.7869,1.7870,1.7867,1.7867
GBPUSD,20040428,121900,1.7866,1.7866,1.7863,1.7864
GBPUSD,20040428,122000,1.7865,1.7865,1.7862,1.7862
GBPUSD,20040428,122100,1.7861,1.7861,1.7860,1.7860
GBPUSD,20040428,122200,1.7859,1.7859,1.7855,1.7856
GBPUSD,20040428,122300,1.7857,1.7860,1.7857,1.7860
GBPUSD,20040428,122400,1.7859,1.7859,1.7857,1.7858
GBPUSD,20040428,122500,1.7859,1.7861,1.7859,1.7861
GBPUSD,20040428,122600,1.7862,1.7863,1.7862,1.7862
GBPUSD,20040428,122700,1.7863,1.7865,1.7863,1.7864
GBPUSD,20040428,122800,1.7863,1.7863,1.7862,1.7862
GBPUSD,20040428,122900,1.7861,1.7861,1.7860,1.7860
GBPUSD,20040428,123000,1.7859,1.7859,1.7853,1.7853
GBPUSD,20040428,123100,1.7852,1.7852,1.7850,1.7850
GBPUSD,20040428,123200,1.7849,1.7849,1.7844,1.7845
GBPUSD,20040428,123300,1.7844,1.7848,1.7843,1.7848
GBPUSD,20040428,123400,1.7849,1.7851,1.7849,1.7851
GBPUSD,20040428,123500,1.7852,1.7856,1.7852,1.7856
GBPUSD,20040428,123600,1.7857,1.7857,1.7855,1.7855
GBPUSD,20040428,123700,1.7854,1.7854,1.7852,1.7852
GBPUSD,20040428,123800,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040428,123900,1.7851,1.7855,1.7851,1.7855
GBPUSD,20040428,124000,1.7856,1.7856,1.7855,1.7856
GBPUSD,20040428,124100,1.7857,1.7858,1.7857,1.7857
GBPUSD,20040428,124200,1.7855,1.7855,1.7847,1.7847
GBPUSD,20040428,124300,1.7846,1.7847,1.7841,1.7842
GBPUSD,20040428,124400,1.7843,1.7843,1.7840,1.7840
GBPUSD,20040428,124500,1.7841,1.7846,1.7841,1.7845
GBPUSD,20040428,124600,1.7844,1.7845,1.7844,1.7845
GBPUSD,20040428,124700,1.7846,1.7851,1.7845,1.7851
GBPUSD,20040428,124800,1.7850,1.7851,1.7848,1.7850
GBPUSD,20040428,124900,1.7851,1.7851,1.7850,1.7850
GBPUSD,20040428,125000,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040428,125100,1.7850,1.7850,1.7848,1.7849
GBPUSD,20040428,125200,1.7848,1.7849,1.7847,1.7849
GBPUSD,20040428,125300,1.7850,1.7851,1.7850,1.7851
GBPUSD,20040428,125400,1.7850,1.7851,1.7850,1.7851
GBPUSD,20040428,125500,1.7850,1.7852,1.7850,1.7852
GBPUSD,20040428,125600,1.7853,1.7855,1.7853,1.7855
GBPUSD,20040428,125700,1.7856,1.7857,1.7856,1.7857
GBPUSD,20040428,125800,1.7857,1.7857,1.7856,1.7856
GBPUSD,20040428,125900,1.7857,1.7857,1.7850,1.7850
GBPUSD,20040428,130000,1.7851,1.7855,1.7851,1.7855
GBPUSD,20040428,130100,1.7856,1.7860,1.7856,1.7860
GBPUSD,20040428,130200,1.7861,1.7865,1.7861,1.7862
GBPUSD,20040428,130300,1.7861,1.7861,1.7859,1.7859
GBPUSD,20040428,130400,1.7858,1.7858,1.7856,1.7856
GBPUSD,20040428,130500,1.7855,1.7858,1.7855,1.7858
GBPUSD,20040428,130600,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040428,130700,1.7855,1.7855,1.7853,1.7853
GBPUSD,20040428,130800,1.7853,1.7853,1.7852,1.7852
GBPUSD,20040428,130900,1.7851,1.7852,1.7851,1.7851
GBPUSD,20040428,131000,1.7851,1.7851,1.7850,1.7850
GBPUSD,20040428,131100,1.7851,1.7853,1.7851,1.7853
GBPUSD,20040428,131200,1.7852,1.7852,1.7851,1.7852
GBPUSD,20040428,131300,1.7853,1.7853,1.7851,1.7851
GBPUSD,20040428,131400,1.7852,1.7853,1.7852,1.7853
GBPUSD,20040428,131500,1.7853,1.7854,1.7852,1.7853
GBPUSD,20040428,131600,1.7854,1.7855,1.7853,1.7854
GBPUSD,20040428,131700,1.7853,1.7857,1.7853,1.7856
GBPUSD,20040428,131800,1.7857,1.7860,1.7857,1.7860
GBPUSD,20040428,131900,1.7860,1.7861,1.7860,1.7861
GBPUSD,20040428,132000,1.7862,1.7862,1.7861,1.7862
GBPUSD,20040428,132100,1.7863,1.7864,1.7862,1.7862
GBPUSD,20040428,132200,1.7861,1.7862,1.7859,1.7859
GBPUSD,20040428,132300,1.7860,1.7860,1.7859,1.7859
GBPUSD,20040428,132400,1.7860,1.7862,1.7860,1.7860
GBPUSD,20040428,132500,1.7861,1.7865,1.7861,1.7865
GBPUSD,20040428,132600,1.7866,1.7868,1.7866,1.7868
GBPUSD,20040428,132700,1.7867,1.7868,1.7866,1.7866
GBPUSD,20040428,132800,1.7865,1.7865,1.7862,1.7864
GBPUSD,20040428,132900,1.7865,1.7865,1.7862,1.7863
GBPUSD,20040428,133000,1.7864,1.7865,1.7864,1.7865
GBPUSD,20040428,133100,1.7866,1.7867,1.7866,1.7867
GBPUSD,20040428,133200,1.7868,1.7868,1.7867,1.7867
GBPUSD,20040428,133300,1.7868,1.7869,1.7868,1.7869
GBPUSD,20040428,133400,1.7869,1.7869,1.7867,1.7867
GBPUSD,20040428,133500,1.7868,1.7868,1.7866,1.7866
GBPUSD,20040428,133600,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040428,133700,1.7865,1.7865,1.7862,1.7864
GBPUSD,20040428,133800,1.7863,1.7863,1.7861,1.7861
GBPUSD,20040428,133900,1.7860,1.7860,1.7859,1.7859
GBPUSD,20040428,134000,1.7860,1.7864,1.7860,1.7864
GBPUSD,20040428,134100,1.7863,1.7863,1.7862,1.7862
GBPUSD,20040428,134200,1.7861,1.7865,1.7861,1.7864
GBPUSD,20040428,134300,1.7863,1.7864,1.7863,1.7863
GBPUSD,20040428,134400,1.7863,1.7864,1.7863,1.7863
GBPUSD,20040428,134500,1.7864,1.7864,1.7862,1.7862
GBPUSD,20040428,134600,1.7863,1.7863,1.7862,1.7862
GBPUSD,20040428,134700,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040428,134800,1.7863,1.7864,1.7863,1.7863
GBPUSD,20040428,134900,1.7862,1.7862,1.7852,1.7852
GBPUSD,20040428,135000,1.7851,1.7851,1.7850,1.7851
GBPUSD,20040428,135100,1.7852,1.7853,1.7851,1.7852
GBPUSD,20040428,135200,1.7851,1.7854,1.7851,1.7852
GBPUSD,20040428,135300,1.7851,1.7853,1.7850,1.7853
GBPUSD,20040428,135400,1.7852,1.7852,1.7847,1.7847
GBPUSD,20040428,135500,1.7846,1.7849,1.7846,1.7849
GBPUSD,20040428,135600,1.7848,1.7850,1.7847,1.7849
GBPUSD,20040428,135700,1.7847,1.7851,1.7847,1.7851
GBPUSD,20040428,135800,1.7852,1.7853,1.7852,1.7853
GBPUSD,20040428,135900,1.7853,1.7854,1.7853,1.7853
GBPUSD,20040428,140000,1.7854,1.7855,1.7853,1.7855
GBPUSD,20040428,140100,1.7855,1.7855,1.7853,1.7853
GBPUSD,20040428,140200,1.7852,1.7853,1.7851,1.7853
GBPUSD,20040428,140300,1.7854,1.7860,1.7854,1.7860
GBPUSD,20040428,140400,1.7861,1.7862,1.7861,1.7861
GBPUSD,20040428,140500,1.7862,1.7863,1.7862,1.7862
GBPUSD,20040428,140700,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040428,140800,1.7863,1.7863,1.7861,1.7861
GBPUSD,20040428,140900,1.7860,1.7862,1.7860,1.7862
GBPUSD,20040428,141000,1.7861,1.7861,1.7860,1.7860
GBPUSD,20040428,141100,1.7860,1.7862,1.7860,1.7861
GBPUSD,20040428,141200,1.7860,1.7862,1.7860,1.7862
GBPUSD,20040428,141300,1.7863,1.7865,1.7863,1.7865
GBPUSD,20040428,141400,1.7864,1.7864,1.7864,1.7864
GBPUSD,20040428,141500,1.7863,1.7863,1.7860,1.7860
GBPUSD,20040428,141600,1.7861,1.7864,1.7861,1.7864
GBPUSD,20040428,141700,1.7865,1.7865,1.7864,1.7864
GBPUSD,20040428,141800,1.7863,1.7863,1.7860,1.7860
GBPUSD,20040428,141900,1.7859,1.7859,1.7855,1.7855
GBPUSD,20040428,142000,1.7855,1.7857,1.7855,1.7857
GBPUSD,20040428,142100,1.7858,1.7858,1.7857,1.7857
GBPUSD,20040428,142200,1.7858,1.7860,1.7858,1.7859
GBPUSD,20040428,142300,1.7860,1.7860,1.7858,1.7858
GBPUSD,20040428,142400,1.7857,1.7857,1.7852,1.7852
GBPUSD,20040428,142500,1.7851,1.7852,1.7851,1.7851
GBPUSD,20040428,142600,1.7850,1.7850,1.7848,1.7849
GBPUSD,20040428,142700,1.7850,1.7853,1.7849,1.7853
GBPUSD,20040428,142800,1.7852,1.7853,1.7847,1.7847
GBPUSD,20040428,142900,1.7846,1.7847,1.7846,1.7847
GBPUSD,20040428,143000,1.7846,1.7849,1.7846,1.7849
GBPUSD,20040428,143100,1.7848,1.7853,1.7848,1.7851
GBPUSD,20040428,143200,1.7852,1.7855,1.7852,1.7852
GBPUSD,20040428,143300,1.7851,1.7852,1.7850,1.7852
GBPUSD,20040428,143400,1.7851,1.7853,1.7851,1.7851
GBPUSD,20040428,143500,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040428,143600,1.7850,1.7851,1.7848,1.7848
GBPUSD,20040428,143700,1.7849,1.7849,1.7844,1.7845
GBPUSD,20040428,143800,1.7846,1.7847,1.7846,1.7846
GBPUSD,20040428,143900,1.7845,1.7846,1.7845,1.7845
GBPUSD,20040428,144000,1.7846,1.7847,1.7844,1.7844
GBPUSD,20040428,144100,1.7843,1.7843,1.7841,1.7842
GBPUSD,20040428,144200,1.7843,1.7845,1.7843,1.7845
GBPUSD,20040428,144300,1.7846,1.7846,1.7845,1.7845
GBPUSD,20040428,144400,1.7846,1.7846,1.7840,1.7840
GBPUSD,20040428,144500,1.7839,1.7839,1.7828,1.7828
GBPUSD,20040428,144600,1.7829,1.7829,1.7822,1.7822
GBPUSD,20040428,144700,1.7821,1.7823,1.7820,1.7822
GBPUSD,20040428,144800,1.7823,1.7826,1.7823,1.7826
GBPUSD,20040428,144900,1.7827,1.7829,1.7827,1.7829
GBPUSD,20040428,145000,1.7830,1.7830,1.7825,1.7826
GBPUSD,20040428,145100,1.7827,1.7828,1.7826,1.7827
GBPUSD,20040428,145200,1.7826,1.7829,1.7826,1.7829
GBPUSD,20040428,145300,1.7830,1.7832,1.7830,1.7832
GBPUSD,20040428,145400,1.7831,1.7832,1.7831,1.7832
GBPUSD,20040428,145500,1.7833,1.7833,1.7831,1.7832
GBPUSD,20040428,145600,1.7833,1.7834,1.7832,1.7834
GBPUSD,20040428,145700,1.7833,1.7833,1.7832,1.7832
GBPUSD,20040428,145800,1.7833,1.7835,1.7833,1.7834
GBPUSD,20040428,145900,1.7835,1.7835,1.7828,1.7828
GBPUSD,20040428,150000,1.7827,1.7827,1.7826,1.7827
GBPUSD,20040428,150100,1.7828,1.7828,1.7824,1.7824
GBPUSD,20040428,150200,1.7823,1.7826,1.7822,1.7826
GBPUSD,20040428,150300,1.7825,1.7826,1.7825,1.7825
GBPUSD,20040428,150400,1.7823,1.7823,1.7815,1.7815
GBPUSD,20040428,150500,1.7816,1.7817,1.7815,1.7816
GBPUSD,20040428,150600,1.7815,1.7815,1.7812,1.7815
GBPUSD,20040428,150700,1.7816,1.7820,1.7816,1.7820
GBPUSD,20040428,150800,1.7821,1.7821,1.7818,1.7819
GBPUSD,20040428,150900,1.7820,1.7821,1.7820,1.7820
GBPUSD,20040428,151000,1.7821,1.7821,1.7815,1.7815
GBPUSD,20040428,151100,1.7814,1.7814,1.7804,1.7804
GBPUSD,20040428,151200,1.7803,1.7803,1.7797,1.7798
GBPUSD,20040428,151300,1.7799,1.7801,1.7799,1.7799
GBPUSD,20040428,151400,1.7800,1.7802,1.7800,1.7802
GBPUSD,20040428,151500,1.7803,1.7803,1.7802,1.7803
GBPUSD,20040428,151600,1.7804,1.7809,1.7803,1.7807
GBPUSD,20040428,151700,1.7806,1.7811,1.7804,1.7811
GBPUSD,20040428,151800,1.7810,1.7814,1.7808,1.7814
GBPUSD,20040428,151900,1.7815,1.7815,1.7812,1.7812
GBPUSD,20040428,152000,1.7811,1.7811,1.7806,1.7807
GBPUSD,20040428,152100,1.7808,1.7811,1.7808,1.7811
GBPUSD,20040428,152200,1.7810,1.7811,1.7809,1.7811
GBPUSD,20040428,152300,1.7812,1.7814,1.7812,1.7814
GBPUSD,20040428,152400,1.7815,1.7816,1.7814,1.7816
GBPUSD,20040428,152500,1.7817,1.7821,1.7817,1.7821
GBPUSD,20040428,152600,1.7819,1.7820,1.7819,1.7820
GBPUSD,20040428,152700,1.7820,1.7825,1.7819,1.7825
GBPUSD,20040428,152800,1.7826,1.7830,1.7823,1.7823
GBPUSD,20040428,152900,1.7824,1.7825,1.7824,1.7825
GBPUSD,20040428,153000,1.7824,1.7826,1.7824,1.7826
GBPUSD,20040428,153100,1.7827,1.7830,1.7827,1.7830
GBPUSD,20040428,153200,1.7829,1.7829,1.7826,1.7826
GBPUSD,20040428,153300,1.7827,1.7827,1.7826,1.7826
GBPUSD,20040428,153400,1.7825,1.7826,1.7825,1.7826
GBPUSD,20040428,153500,1.7826,1.7826,1.7825,1.7825
GBPUSD,20040428,153600,1.7825,1.7825,1.7823,1.7823
GBPUSD,20040428,153700,1.7824,1.7824,1.7813,1.7813
GBPUSD,20040428,153800,1.7812,1.7814,1.7812,1.7813
GBPUSD,20040428,153900,1.7814,1.7814,1.7811,1.7811
GBPUSD,20040428,154000,1.7812,1.7814,1.7811,1.7814
GBPUSD,20040428,154100,1.7815,1.7816,1.7815,1.7816
GBPUSD,20040428,154200,1.7817,1.7819,1.7817,1.7819
GBPUSD,20040428,154300,1.7820,1.7825,1.7820,1.7824
GBPUSD,20040428,154400,1.7823,1.7828,1.7823,1.7828
GBPUSD,20040428,154500,1.7829,1.7830,1.7829,1.7830
GBPUSD,20040428,154600,1.7831,1.7835,1.7831,1.7835
GBPUSD,20040428,154700,1.7833,1.7833,1.7832,1.7833
GBPUSD,20040428,154800,1.7834,1.7834,1.7828,1.7828
GBPUSD,20040428,154900,1.7827,1.7829,1.7827,1.7828
GBPUSD,20040428,155000,1.7829,1.7830,1.7826,1.7826
GBPUSD,20040428,155100,1.7825,1.7825,1.7822,1.7822
GBPUSD,20040428,155200,1.7823,1.7823,1.7821,1.7822
GBPUSD,20040428,155300,1.7821,1.7823,1.7821,1.7822
GBPUSD,20040428,155400,1.7821,1.7822,1.7820,1.7822
GBPUSD,20040428,155500,1.7823,1.7828,1.7823,1.7825
GBPUSD,20040428,155600,1.7823,1.7823,1.7819,1.7819
GBPUSD,20040428,155700,1.7818,1.7820,1.7816,1.7820
GBPUSD,20040428,155800,1.7819,1.7820,1.7816,1.7816
GBPUSD,20040428,155900,1.7817,1.7817,1.7815,1.7815
GBPUSD,20040428,160000,1.7816,1.7816,1.7815,1.7815
GBPUSD,20040428,160100,1.7814,1.7815,1.7814,1.7815
GBPUSD,20040428,160200,1.7814,1.7814,1.7812,1.7812
GBPUSD,20040428,160300,1.7811,1.7811,1.7811,1.7811
GBPUSD,20040428,160400,1.7810,1.7810,1.7804,1.7806
GBPUSD,20040428,160500,1.7805,1.7806,1.7804,1.7806
GBPUSD,20040428,160600,1.7807,1.7807,1.7805,1.7805
GBPUSD,20040428,160700,1.7806,1.7806,1.7799,1.7799
GBPUSD,20040428,160800,1.7798,1.7804,1.7798,1.7800
GBPUSD,20040428,160900,1.7799,1.7800,1.7790,1.7793
GBPUSD,20040428,161000,1.7792,1.7792,1.7785,1.7790
GBPUSD,20040428,161100,1.7791,1.7791,1.7786,1.7786
GBPUSD,20040428,161200,1.7785,1.7785,1.7771,1.7771
GBPUSD,20040428,161300,1.7772,1.7774,1.7767,1.7767
GBPUSD,20040428,161400,1.7766,1.7766,1.7763,1.7765
GBPUSD,20040428,161500,1.7763,1.7768,1.7763,1.7768
GBPUSD,20040428,161600,1.7770,1.7772,1.7769,1.7772
GBPUSD,20040428,161700,1.7773,1.7775,1.7773,1.7773
GBPUSD,20040428,161800,1.7772,1.7772,1.7762,1.7762
GBPUSD,20040428,161900,1.7761,1.7763,1.7761,1.7763
GBPUSD,20040428,162000,1.7764,1.7764,1.7748,1.7748
GBPUSD,20040428,162100,1.7749,1.7750,1.7747,1.7750
GBPUSD,20040428,162200,1.7751,1.7753,1.7751,1.7751
GBPUSD,20040428,162300,1.7752,1.7756,1.7752,1.7756
GBPUSD,20040428,162400,1.7755,1.7758,1.7755,1.7758
GBPUSD,20040428,162500,1.7759,1.7759,1.7757,1.7758
GBPUSD,20040428,162600,1.7757,1.7757,1.7750,1.7751
GBPUSD,20040428,162700,1.7752,1.7752,1.7746,1.7746
GBPUSD,20040428,162800,1.7745,1.7745,1.7738,1.7738
GBPUSD,20040428,162900,1.7737,1.7741,1.7737,1.7741
GBPUSD,20040428,163000,1.7742,1.7744,1.7742,1.7743
GBPUSD,20040428,163100,1.7744,1.7745,1.7743,1.7743
GBPUSD,20040428,163200,1.7744,1.7746,1.7744,1.7746
GBPUSD,20040428,163300,1.7745,1.7745,1.7744,1.7745
GBPUSD,20040428,163400,1.7746,1.7752,1.7746,1.7752
GBPUSD,20040428,163500,1.7751,1.7752,1.7751,1.7751
GBPUSD,20040428,163600,1.7752,1.7755,1.7752,1.7753
GBPUSD,20040428,163700,1.7754,1.7756,1.7753,1.7756
GBPUSD,20040428,163800,1.7757,1.7762,1.7757,1.7762
GBPUSD,20040428,163900,1.7763,1.7763,1.7759,1.7759
GBPUSD,20040428,164000,1.7758,1.7758,1.7753,1.7754
GBPUSD,20040428,164100,1.7754,1.7754,1.7753,1.7753
GBPUSD,20040428,164200,1.7752,1.7752,1.7746,1.7746
GBPUSD,20040428,164300,1.7747,1.7747,1.7742,1.7744
GBPUSD,20040428,164400,1.7745,1.7745,1.7743,1.7744
GBPUSD,20040428,164500,1.7743,1.7743,1.7738,1.7740
GBPUSD,20040428,164600,1.7739,1.7748,1.7739,1.7747
GBPUSD,20040428,164700,1.7748,1.7751,1.7748,1.7751
GBPUSD,20040428,164800,1.7753,1.7761,1.7753,1.7761
GBPUSD,20040428,164900,1.7762,1.7764,1.7762,1.7764
GBPUSD,20040428,165000,1.7765,1.7765,1.7761,1.7762
GBPUSD,20040428,165100,1.7763,1.7763,1.7761,1.7762
GBPUSD,20040428,165200,1.7763,1.7763,1.7761,1.7761
GBPUSD,20040428,165300,1.7762,1.7765,1.7762,1.7763
GBPUSD,20040428,165400,1.7764,1.7765,1.7764,1.7764
GBPUSD,20040428,165500,1.7765,1.7765,1.7763,1.7763
GBPUSD,20040428,165600,1.7762,1.7762,1.7755,1.7755
GBPUSD,20040428,165700,1.7754,1.7755,1.7753,1.7754
GBPUSD,20040428,165800,1.7755,1.7756,1.7752,1.7752
GBPUSD,20040428,165900,1.7751,1.7751,1.7745,1.7745
GBPUSD,20040428,170000,1.7744,1.7747,1.7743,1.7747
GBPUSD,20040428,170100,1.7748,1.7751,1.7748,1.7751
GBPUSD,20040428,170200,1.7752,1.7752,1.7748,1.7748
GBPUSD,20040428,170300,1.7747,1.7747,1.7743,1.7743
GBPUSD,20040428,170400,1.7742,1.7742,1.7738,1.7742
GBPUSD,20040428,170500,1.7741,1.7743,1.7739,1.7739
GBPUSD,20040428,170600,1.7738,1.7740,1.7738,1.7739
GBPUSD,20040428,170700,1.7738,1.7739,1.7736,1.7736
GBPUSD,20040428,170800,1.7737,1.7743,1.7737,1.7743
GBPUSD,20040428,170900,1.7744,1.7744,1.7740,1.7740
GBPUSD,20040428,171000,1.7739,1.7740,1.7733,1.7735
GBPUSD,20040428,171100,1.7733,1.7737,1.7732,1.7737
GBPUSD,20040428,171200,1.7736,1.7737,1.7735,1.7737
GBPUSD,20040428,171300,1.7736,1.7737,1.7731,1.7732
GBPUSD,20040428,171400,1.7731,1.7731,1.7727,1.7731
GBPUSD,20040428,171500,1.7732,1.7737,1.7732,1.7736
GBPUSD,20040428,171600,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040428,171700,1.7736,1.7738,1.7735,1.7738
GBPUSD,20040428,171800,1.7739,1.7744,1.7739,1.7744
GBPUSD,20040428,171900,1.7743,1.7743,1.7738,1.7739
GBPUSD,20040428,172000,1.7738,1.7740,1.7738,1.7740
GBPUSD,20040428,172100,1.7741,1.7741,1.7739,1.7741
GBPUSD,20040428,172200,1.7742,1.7742,1.7741,1.7741
GBPUSD,20040428,172300,1.7742,1.7745,1.7742,1.7745
GBPUSD,20040428,172400,1.7745,1.7745,1.7745,1.7745
GBPUSD,20040428,172500,1.7745,1.7745,1.7744,1.7745
GBPUSD,20040428,172600,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040428,172700,1.7745,1.7747,1.7745,1.7747
GBPUSD,20040428,172800,1.7746,1.7747,1.7745,1.7747
GBPUSD,20040428,172900,1.7748,1.7749,1.7748,1.7749
GBPUSD,20040428,173000,1.7750,1.7753,1.7749,1.7753
GBPUSD,20040428,173100,1.7754,1.7754,1.7748,1.7748
GBPUSD,20040428,173200,1.7747,1.7749,1.7747,1.7748
GBPUSD,20040428,173300,1.7747,1.7747,1.7742,1.7742
GBPUSD,20040428,173400,1.7741,1.7742,1.7740,1.7740
GBPUSD,20040428,173500,1.7739,1.7740,1.7738,1.7740
GBPUSD,20040428,173600,1.7741,1.7741,1.7740,1.7740
GBPUSD,20040428,173700,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040428,173800,1.7739,1.7740,1.7739,1.7740
GBPUSD,20040428,173900,1.7740,1.7741,1.7740,1.7741
GBPUSD,20040428,174000,1.7740,1.7741,1.7740,1.7740
GBPUSD,20040428,174100,1.7741,1.7743,1.7741,1.7743
GBPUSD,20040428,174200,1.7744,1.7745,1.7743,1.7745
GBPUSD,20040428,174300,1.7744,1.7744,1.7743,1.7743
GBPUSD,20040428,174400,1.7744,1.7744,1.7741,1.7741
GBPUSD,20040428,174500,1.7740,1.7741,1.7740,1.7741
GBPUSD,20040428,174600,1.7740,1.7742,1.7740,1.7742
GBPUSD,20040428,174700,1.7741,1.7741,1.7739,1.7739
GBPUSD,20040428,174800,1.7740,1.7742,1.7740,1.7742
GBPUSD,20040428,174900,1.7743,1.7744,1.7743,1.7744
GBPUSD,20040428,175000,1.7743,1.7743,1.7740,1.7741
GBPUSD,20040428,175100,1.7742,1.7742,1.7741,1.7741
GBPUSD,20040428,175200,1.7740,1.7740,1.7738,1.7738
GBPUSD,20040428,175300,1.7737,1.7738,1.7737,1.7738
GBPUSD,20040428,175400,1.7737,1.7737,1.7735,1.7736
GBPUSD,20040428,175500,1.7735,1.7735,1.7728,1.7729
GBPUSD,20040428,175600,1.7730,1.7730,1.7726,1.7728
GBPUSD,20040428,175700,1.7727,1.7727,1.7723,1.7726
GBPUSD,20040428,175800,1.7726,1.7726,1.7726,1.7726
GBPUSD,20040428,175900,1.7727,1.7727,1.7725,1.7725
GBPUSD,20040428,180000,1.7726,1.7726,1.7721,1.7725
GBPUSD,20040428,180100,1.7724,1.7724,1.7721,1.7722
GBPUSD,20040428,180200,1.7723,1.7724,1.7723,1.7723
GBPUSD,20040428,180300,1.7724,1.7729,1.7724,1.7729
GBPUSD,20040428,180400,1.7730,1.7740,1.7730,1.7740
GBPUSD,20040428,180500,1.7741,1.7741,1.7738,1.7738
GBPUSD,20040428,180600,1.7737,1.7737,1.7736,1.7737
GBPUSD,20040428,180700,1.7738,1.7738,1.7731,1.7731
GBPUSD,20040428,180800,1.7730,1.7733,1.7730,1.7730
GBPUSD,20040428,180900,1.7731,1.7732,1.7729,1.7732
GBPUSD,20040428,181000,1.7733,1.7735,1.7732,1.7734
GBPUSD,20040428,181100,1.7735,1.7737,1.7734,1.7737
GBPUSD,20040428,181200,1.7736,1.7737,1.7735,1.7737
GBPUSD,20040428,181300,1.7736,1.7741,1.7736,1.7741
GBPUSD,20040428,181400,1.7742,1.7742,1.7740,1.7740
GBPUSD,20040428,181500,1.7739,1.7740,1.7738,1.7740
GBPUSD,20040428,181600,1.7741,1.7742,1.7740,1.7740
GBPUSD,20040428,181700,1.7739,1.7740,1.7738,1.7738
GBPUSD,20040428,181800,1.7737,1.7737,1.7734,1.7734
GBPUSD,20040428,181900,1.7733,1.7735,1.7733,1.7735
GBPUSD,20040428,182000,1.7734,1.7735,1.7734,1.7735
GBPUSD,20040428,182100,1.7736,1.7738,1.7736,1.7738
GBPUSD,20040428,182200,1.7739,1.7742,1.7739,1.7742
GBPUSD,20040428,182300,1.7741,1.7741,1.7739,1.7739
GBPUSD,20040428,182400,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040428,182500,1.7740,1.7745,1.7740,1.7745
GBPUSD,20040428,182600,1.7746,1.7747,1.7743,1.7743
GBPUSD,20040428,182700,1.7742,1.7742,1.7740,1.7742
GBPUSD,20040428,182800,1.7743,1.7746,1.7743,1.7744
GBPUSD,20040428,182900,1.7743,1.7743,1.7742,1.7743
GBPUSD,20040428,183000,1.7742,1.7744,1.7742,1.7743
GBPUSD,20040428,183100,1.7744,1.7744,1.7743,1.7743
GBPUSD,20040428,183200,1.7742,1.7742,1.7740,1.7741
GBPUSD,20040428,183300,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040428,183400,1.7739,1.7739,1.7738,1.7738
GBPUSD,20040428,183500,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040428,183600,1.7739,1.7739,1.7738,1.7739
GBPUSD,20040428,183700,1.7740,1.7740,1.7739,1.7739
GBPUSD,20040428,183800,1.7740,1.7741,1.7739,1.7740
GBPUSD,20040428,183900,1.7742,1.7742,1.7740,1.7740
GBPUSD,20040428,184000,1.7739,1.7739,1.7738,1.7738
GBPUSD,20040428,184100,1.7737,1.7738,1.7737,1.7738
GBPUSD,20040428,184200,1.7737,1.7739,1.7737,1.7739
GBPUSD,20040428,184300,1.7740,1.7742,1.7739,1.7742
GBPUSD,20040428,184400,1.7743,1.7747,1.7743,1.7747
GBPUSD,20040428,184500,1.7746,1.7747,1.7746,1.7747
GBPUSD,20040428,184600,1.7748,1.7748,1.7747,1.7748
GBPUSD,20040428,184700,1.7749,1.7749,1.7746,1.7747
GBPUSD,20040428,184800,1.7746,1.7746,1.7742,1.7742
GBPUSD,20040428,184900,1.7743,1.7743,1.7742,1.7742
GBPUSD,20040428,185000,1.7741,1.7741,1.7740,1.7740
GBPUSD,20040428,185100,1.7739,1.7739,1.7737,1.7738
GBPUSD,20040428,185200,1.7737,1.7737,1.7736,1.7736
GBPUSD,20040428,185300,1.7736,1.7736,1.7736,1.7736
GBPUSD,20040428,185400,1.7737,1.7737,1.7736,1.7737
GBPUSD,20040428,185500,1.7736,1.7737,1.7736,1.7737
GBPUSD,20040428,185600,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040428,185700,1.7736,1.7737,1.7736,1.7736
GBPUSD,20040428,185800,1.7737,1.7737,1.7735,1.7736
GBPUSD,20040428,185900,1.7735,1.7735,1.7732,1.7733
GBPUSD,20040428,190000,1.7732,1.7733,1.7731,1.7731
GBPUSD,20040428,190100,1.7730,1.7731,1.7730,1.7730
GBPUSD,20040428,190200,1.7731,1.7731,1.7730,1.7730
GBPUSD,20040428,190300,1.7728,1.7730,1.7728,1.7730
GBPUSD,20040428,190400,1.7729,1.7730,1.7729,1.7730
GBPUSD,20040428,190500,1.7730,1.7730,1.7729,1.7729
GBPUSD,20040428,190600,1.7728,1.7729,1.7728,1.7729
GBPUSD,20040428,190700,1.7730,1.7730,1.7728,1.7730
GBPUSD,20040428,190800,1.7729,1.7729,1.7726,1.7726
GBPUSD,20040428,190900,1.7725,1.7725,1.7722,1.7724
GBPUSD,20040428,191000,1.7725,1.7725,1.7721,1.7723
GBPUSD,20040428,191100,1.7722,1.7723,1.7722,1.7722
GBPUSD,20040428,191200,1.7722,1.7723,1.7722,1.7723
GBPUSD,20040428,191300,1.7724,1.7724,1.7723,1.7723
GBPUSD,20040428,191400,1.7722,1.7722,1.7718,1.7718
GBPUSD,20040428,191500,1.7719,1.7719,1.7718,1.7718
GBPUSD,20040428,191600,1.7719,1.7722,1.7719,1.7721
GBPUSD,20040428,191700,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040428,191800,1.7720,1.7721,1.7719,1.7720
GBPUSD,20040428,191900,1.7719,1.7719,1.7715,1.7715
GBPUSD,20040428,192000,1.7714,1.7714,1.7709,1.7709
GBPUSD,20040428,192100,1.7710,1.7714,1.7710,1.7714
GBPUSD,20040428,192200,1.7715,1.7715,1.7712,1.7712
GBPUSD,20040428,192300,1.7711,1.7713,1.7711,1.7713
GBPUSD,20040428,192400,1.7714,1.7714,1.7710,1.7711
GBPUSD,20040428,192500,1.7710,1.7711,1.7709,1.7711
GBPUSD,20040428,192600,1.7712,1.7712,1.7710,1.7710
GBPUSD,20040428,192700,1.7711,1.7714,1.7711,1.7711
GBPUSD,20040428,192800,1.7710,1.7711,1.7710,1.7711
GBPUSD,20040428,192900,1.7712,1.7717,1.7712,1.7717
GBPUSD,20040428,193000,1.7718,1.7725,1.7718,1.7725
GBPUSD,20040428,193100,1.7724,1.7725,1.7724,1.7725
GBPUSD,20040428,193200,1.7726,1.7729,1.7726,1.7729
GBPUSD,20040428,193300,1.7730,1.7734,1.7730,1.7730
GBPUSD,20040428,193400,1.7731,1.7732,1.7730,1.7731
GBPUSD,20040428,193500,1.7730,1.7732,1.7730,1.7732
GBPUSD,20040428,193600,1.7731,1.7732,1.7730,1.7730
GBPUSD,20040428,193700,1.7729,1.7729,1.7729,1.7729
GBPUSD,20040428,193800,1.7728,1.7728,1.7727,1.7727
GBPUSD,20040428,193900,1.7726,1.7728,1.7725,1.7727
GBPUSD,20040428,194000,1.7727,1.7727,1.7727,1.7727
GBPUSD,20040428,194100,1.7728,1.7729,1.7726,1.7726
GBPUSD,20040428,194200,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040428,194300,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040428,194400,1.7724,1.7724,1.7723,1.7723
GBPUSD,20040428,194500,1.7722,1.7722,1.7720,1.7720
GBPUSD,20040428,194600,1.7721,1.7723,1.7721,1.7723
GBPUSD,20040428,194700,1.7722,1.7723,1.7722,1.7723
GBPUSD,20040428,194800,1.7722,1.7722,1.7719,1.7721
GBPUSD,20040428,194900,1.7720,1.7721,1.7720,1.7721
GBPUSD,20040428,195000,1.7722,1.7723,1.7721,1.7721
GBPUSD,20040428,195100,1.7722,1.7724,1.7722,1.7724
GBPUSD,20040428,195200,1.7723,1.7723,1.7721,1.7722
GBPUSD,20040428,195300,1.7723,1.7725,1.7723,1.7725
GBPUSD,20040428,195400,1.7726,1.7729,1.7726,1.7727
GBPUSD,20040428,195500,1.7728,1.7729,1.7725,1.7725
GBPUSD,20040428,195600,1.7726,1.7728,1.7726,1.7727
GBPUSD,20040428,195700,1.7728,1.7728,1.7727,1.7728
GBPUSD,20040428,195800,1.7727,1.7727,1.7726,1.7727
GBPUSD,20040428,195900,1.7728,1.7729,1.7727,1.7728
GBPUSD,20040428,200000,1.7727,1.7728,1.7726,1.7727
GBPUSD,20040428,200100,1.7728,1.7729,1.7728,1.7729
GBPUSD,20040428,200200,1.7728,1.7728,1.7726,1.7726
GBPUSD,20040428,200300,1.7727,1.7729,1.7727,1.7729
GBPUSD,20040428,200400,1.7728,1.7730,1.7728,1.7729
GBPUSD,20040428,200500,1.7730,1.7730,1.7729,1.7729
GBPUSD,20040428,200600,1.7730,1.7730,1.7728,1.7730
GBPUSD,20040428,200700,1.7729,1.7730,1.7729,1.7730
GBPUSD,20040428,200800,1.7730,1.7730,1.7729,1.7729
GBPUSD,20040428,200900,1.7728,1.7730,1.7728,1.7729
GBPUSD,20040428,201000,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040428,201100,1.7729,1.7730,1.7729,1.7730
GBPUSD,20040428,201200,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040428,201300,1.7730,1.7734,1.7730,1.7734
GBPUSD,20040428,201400,1.7733,1.7736,1.7732,1.7736
GBPUSD,20040428,201500,1.7736,1.7736,1.7736,1.7736
GBPUSD,20040428,201600,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040428,201700,1.7735,1.7737,1.7735,1.7737
GBPUSD,20040428,201800,1.7736,1.7739,1.7736,1.7738
GBPUSD,20040428,201900,1.7737,1.7737,1.7735,1.7735
GBPUSD,20040428,202000,1.7736,1.7736,1.7734,1.7735
GBPUSD,20040428,202100,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040428,202200,1.7734,1.7734,1.7733,1.7734
GBPUSD,20040428,202300,1.7733,1.7733,1.7731,1.7731
GBPUSD,20040428,202400,1.7730,1.7730,1.7729,1.7729
GBPUSD,20040428,202500,1.7727,1.7727,1.7722,1.7723
GBPUSD,20040428,202600,1.7724,1.7725,1.7724,1.7724
GBPUSD,20040428,202700,1.7723,1.7723,1.7721,1.7721
GBPUSD,20040428,202800,1.7720,1.7722,1.7720,1.7722
GBPUSD,20040428,202900,1.7721,1.7725,1.7720,1.7720
GBPUSD,20040428,203000,1.7719,1.7719,1.7717,1.7717
GBPUSD,20040428,203100,1.7716,1.7716,1.7714,1.7714
GBPUSD,20040428,203200,1.7715,1.7718,1.7715,1.7718
GBPUSD,20040428,203300,1.7718,1.7718,1.7716,1.7716
GBPUSD,20040428,203400,1.7715,1.7720,1.7715,1.7720
GBPUSD,20040428,203500,1.7719,1.7719,1.7718,1.7718
GBPUSD,20040428,203600,1.7718,1.7718,1.7717,1.7718
GBPUSD,20040428,203700,1.7719,1.7721,1.7719,1.7721
GBPUSD,20040428,203800,1.7720,1.7720,1.7715,1.7715
GBPUSD,20040428,203900,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040428,204000,1.7715,1.7716,1.7714,1.7715
GBPUSD,20040428,204100,1.7713,1.7713,1.7710,1.7710
GBPUSD,20040428,204200,1.7709,1.7710,1.7707,1.7709
GBPUSD,20040428,204300,1.7710,1.7711,1.7709,1.7709
GBPUSD,20040428,204400,1.7708,1.7709,1.7707,1.7709
GBPUSD,20040428,204500,1.7710,1.7712,1.7710,1.7712
GBPUSD,20040428,204600,1.7713,1.7713,1.7711,1.7713
GBPUSD,20040428,204700,1.7712,1.7712,1.7711,1.7712
GBPUSD,20040428,204800,1.7713,1.7714,1.7712,1.7713
GBPUSD,20040428,204900,1.7714,1.7716,1.7714,1.7716
GBPUSD,20040428,205000,1.7717,1.7719,1.7716,1.7716
GBPUSD,20040428,205100,1.7715,1.7716,1.7715,1.7716
GBPUSD,20040428,205200,1.7715,1.7716,1.7715,1.7716
GBPUSD,20040428,205300,1.7717,1.7718,1.7716,1.7716
GBPUSD,20040428,205400,1.7715,1.7716,1.7713,1.7713
GBPUSD,20040428,205500,1.7714,1.7716,1.7713,1.7715
GBPUSD,20040428,205600,1.7716,1.7716,1.7714,1.7714
GBPUSD,20040428,205700,1.7713,1.7716,1.7713,1.7715
GBPUSD,20040428,205800,1.7714,1.7715,1.7714,1.7715
GBPUSD,20040428,205900,1.7716,1.7716,1.7712,1.7714
GBPUSD,20040428,210000,1.7713,1.7718,1.7713,1.7718
GBPUSD,20040428,210100,1.7719,1.7727,1.7719,1.7723
GBPUSD,20040428,210200,1.7724,1.7724,1.7723,1.7723
GBPUSD,20040428,210300,1.7723,1.7723,1.7722,1.7722
GBPUSD,20040428,210400,1.7722,1.7722,1.7722,1.7722
GBPUSD,20040428,210500,1.7723,1.7725,1.7723,1.7725
GBPUSD,20040428,210600,1.7726,1.7727,1.7726,1.7727
GBPUSD,20040428,210700,1.7727,1.7728,1.7727,1.7728
GBPUSD,20040428,210800,1.7729,1.7730,1.7729,1.7729
GBPUSD,20040428,210900,1.7730,1.7730,1.7729,1.7730
GBPUSD,20040428,211000,1.7730,1.7730,1.7728,1.7728
GBPUSD,20040428,211100,1.7729,1.7729,1.7728,1.7728
GBPUSD,20040428,211200,1.7727,1.7727,1.7727,1.7727
GBPUSD,20040428,211300,1.7727,1.7728,1.7727,1.7727
GBPUSD,20040428,211400,1.7726,1.7726,1.7725,1.7725
GBPUSD,20040428,211500,1.7726,1.7726,1.7725,1.7725
GBPUSD,20040428,211600,1.7724,1.7726,1.7724,1.7726
GBPUSD,20040428,211700,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040428,211800,1.7724,1.7725,1.7724,1.7725
GBPUSD,20040428,211900,1.7726,1.7726,1.7726,1.7726
GBPUSD,20040428,212000,1.7726,1.7726,1.7726,1.7726
GBPUSD,20040428,212100,1.7727,1.7727,1.7725,1.7725
GBPUSD,20040428,212200,1.7726,1.7727,1.7726,1.7727
GBPUSD,20040428,212300,1.7726,1.7726,1.7726,1.7726
GBPUSD,20040428,212400,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040428,212500,1.7726,1.7726,1.7726,1.7726
GBPUSD,20040428,212600,1.7727,1.7727,1.7726,1.7727
GBPUSD,20040428,212700,1.7726,1.7727,1.7726,1.7727
GBPUSD,20040428,212800,1.7727,1.7727,1.7727,1.7727
GBPUSD,20040428,212900,1.7726,1.7726,1.7726,1.7726
GBPUSD,20040428,213000,1.7726,1.7726,1.7726,1.7726
GBPUSD,20040428,213100,1.7727,1.7727,1.7726,1.7727
GBPUSD,20040428,213200,1.7727,1.7727,1.7727,1.7727
GBPUSD,20040428,213300,1.7727,1.7727,1.7725,1.7725
GBPUSD,20040428,213400,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040428,213500,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040428,213600,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040428,213700,1.7725,1.7725,1.7724,1.7724
GBPUSD,20040428,213800,1.7723,1.7723,1.7721,1.7721
GBPUSD,20040428,213900,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040428,214000,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040428,214100,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040428,214200,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040428,214300,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040428,214400,1.7719,1.7720,1.7719,1.7720
GBPUSD,20040428,214500,1.7720,1.7721,1.7720,1.7721
GBPUSD,20040428,214600,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040428,214700,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040428,214800,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040428,214900,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040428,215000,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040428,215100,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040428,215200,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040428,215300,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040428,215400,1.7718,1.7720,1.7718,1.7720
GBPUSD,20040428,215500,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040428,215600,1.7721,1.7721,1.7720,1.7721
GBPUSD,20040428,215700,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040428,215800,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040428,215900,1.7720,1.7720,1.7717,1.7718
GBPUSD,20040428,220000,1.7717,1.7717,1.7714,1.7714
GBPUSD,20040428,220100,1.7713,1.7713,1.7711,1.7711
GBPUSD,20040428,220300,1.7711,1.7711,1.7710,1.7711
GBPUSD,20040428,220400,1.7710,1.7710,1.7710,1.7710
GBPUSD,20040428,220500,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040428,220600,1.7709,1.7710,1.7708,1.7710
GBPUSD,20040428,220700,1.7709,1.7710,1.7709,1.7709
GBPUSD,20040428,220800,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040428,220900,1.7710,1.7710,1.7709,1.7709
GBPUSD,20040428,221000,1.7708,1.7709,1.7708,1.7708
GBPUSD,20040428,221100,1.7707,1.7707,1.7706,1.7707
GBPUSD,20040428,221200,1.7706,1.7707,1.7706,1.7707
GBPUSD,20040428,221300,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040428,221400,1.7708,1.7708,1.7708,1.7708
GBPUSD,20040428,221500,1.7708,1.7708,1.7708,1.7708
GBPUSD,20040428,221600,1.7708,1.7708,1.7708,1.7708
GBPUSD,20040428,221700,1.7707,1.7708,1.7707,1.7707
GBPUSD,20040428,221800,1.7706,1.7706,1.7706,1.7706
GBPUSD,20040428,221900,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040428,222000,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040428,222100,1.7707,1.7709,1.7707,1.7709
GBPUSD,20040428,222200,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040428,222300,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040428,222400,1.7708,1.7708,1.7708,1.7708
GBPUSD,20040428,222500,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040428,222600,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040428,222700,1.7707,1.7708,1.7706,1.7707
GBPUSD,20040428,222800,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040428,222900,1.7707,1.7707,1.7706,1.7706
GBPUSD,20040428,223000,1.7705,1.7705,1.7705,1.7705
GBPUSD,20040428,223100,1.7706,1.7707,1.7705,1.7705
GBPUSD,20040428,223200,1.7705,1.7705,1.7705,1.7705
GBPUSD,20040428,223300,1.7705,1.7705,1.7705,1.7705
GBPUSD,20040428,223400,1.7706,1.7707,1.7706,1.7707
GBPUSD,20040428,223500,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040428,223600,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040428,223700,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040428,223800,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040428,223900,1.7706,1.7706,1.7706,1.7706
GBPUSD,20040428,224000,1.7706,1.7706,1.7706,1.7706
GBPUSD,20040428,224100,1.7706,1.7706,1.7706,1.7706
GBPUSD,20040428,224200,1.7706,1.7706,1.7706,1.7706
GBPUSD,20040428,224300,1.7706,1.7706,1.7706,1.7706
GBPUSD,20040428,224400,1.7706,1.7706,1.7706,1.7706
GBPUSD,20040428,224500,1.7706,1.7706,1.7706,1.7706
GBPUSD,20040428,224600,1.7706,1.7706,1.7706,1.7706
GBPUSD,20040428,224700,1.7706,1.7706,1.7706,1.7706
GBPUSD,20040428,224800,1.7706,1.7706,1.7705,1.7705
GBPUSD,20040428,224900,1.7704,1.7705,1.7702,1.7702
GBPUSD,20040428,225000,1.7703,1.7704,1.7703,1.7704
GBPUSD,20040428,225100,1.7703,1.7704,1.7703,1.7703
GBPUSD,20040428,225200,1.7704,1.7704,1.7703,1.7703
GBPUSD,20040428,225300,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040428,225400,1.7705,1.7706,1.7705,1.7706
GBPUSD,20040428,225500,1.7705,1.7705,1.7705,1.7705
GBPUSD,20040428,225600,1.7705,1.7706,1.7705,1.7705
GBPUSD,20040428,225700,1.7706,1.7707,1.7706,1.7707
GBPUSD,20040428,225800,1.7706,1.7711,1.7706,1.7710
GBPUSD,20040428,225900,1.7709,1.7710,1.7707,1.7709
GBPUSD,20040428,230000,1.7708,1.7708,1.7708,1.7708
GBPUSD,20040428,230100,1.7709,1.7710,1.7709,1.7710
GBPUSD,20040428,230200,1.7711,1.7716,1.7711,1.7716
GBPUSD,20040428,230300,1.7716,1.7716,1.7715,1.7716
GBPUSD,20040428,230400,1.7715,1.7716,1.7715,1.7716
GBPUSD,20040428,230500,1.7715,1.7717,1.7715,1.7717
GBPUSD,20040428,230600,1.7716,1.7716,1.7714,1.7715
GBPUSD,20040428,230700,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040428,230800,1.7716,1.7718,1.7716,1.7718
GBPUSD,20040428,230900,1.7717,1.7721,1.7716,1.7719
GBPUSD,20040428,231000,1.7718,1.7718,1.7716,1.7716
GBPUSD,20040428,231100,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040428,231200,1.7716,1.7716,1.7715,1.7715
GBPUSD,20040428,231300,1.7714,1.7715,1.7714,1.7715
GBPUSD,20040428,231400,1.7714,1.7714,1.7712,1.7713
GBPUSD,20040428,231500,1.7714,1.7715,1.7714,1.7714
GBPUSD,20040428,231600,1.7715,1.7716,1.7715,1.7716
GBPUSD,20040428,231700,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040428,231900,1.7716,1.7717,1.7716,1.7717
GBPUSD,20040428,232000,1.7716,1.7717,1.7716,1.7717
GBPUSD,20040428,232100,1.7716,1.7717,1.7716,1.7717
GBPUSD,20040428,232200,1.7717,1.7717,1.7717,1.7717
GBPUSD,20040428,232300,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040428,232400,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040428,232500,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040428,232600,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040428,232700,1.7718,1.7718,1.7717,1.7717
GBPUSD,20040428,232800,1.7717,1.7717,1.7717,1.7717
GBPUSD,20040428,232900,1.7716,1.7716,1.7715,1.7715
GBPUSD,20040428,233000,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040428,233100,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040428,233200,1.7714,1.7716,1.7714,1.7715
GBPUSD,20040428,233300,1.7715,1.7715,1.7711,1.7712
GBPUSD,20040428,233400,1.7711,1.7714,1.7711,1.7714
GBPUSD,20040428,233500,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040428,233600,1.7715,1.7716,1.7715,1.7716
GBPUSD,20040428,233700,1.7717,1.7718,1.7717,1.7718
GBPUSD,20040428,233800,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040428,233900,1.7718,1.7718,1.7717,1.7717
GBPUSD,20040428,234000,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040428,234100,1.7718,1.7719,1.7718,1.7718
GBPUSD,20040428,234200,1.7717,1.7718,1.7717,1.7718
GBPUSD,20040428,234300,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040428,234400,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040428,234500,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040428,234600,1.7719,1.7720,1.7719,1.7720
GBPUSD,20040428,234700,1.7719,1.7720,1.7719,1.7719
GBPUSD,20040428,234800,1.7719,1.7721,1.7719,1.7721
GBPUSD,20040428,234900,1.7722,1.7724,1.7722,1.7724
GBPUSD,20040428,235000,1.7725,1.7725,1.7724,1.7724
GBPUSD,20040428,235100,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040428,235200,1.7723,1.7724,1.7723,1.7724
GBPUSD,20040428,235300,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040428,235400,1.7722,1.7724,1.7722,1.7722
GBPUSD,20040428,235500,1.7721,1.7722,1.7721,1.7721
GBPUSD,20040428,235600,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040428,235700,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040428,235800,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040428,235900,1.7721,1.7722,1.7721,1.7722
GBPUSD,20040429,000000,1.7721,1.7721,1.7718,1.7718
USDCHF,20040428,000100,1.2984,1.2984,1.2984,1.2984
USDCHF,20040428,000200,1.2984,1.2984,1.2984,1.2984
USDCHF,20040428,000300,1.2984,1.2984,1.2983,1.2983
USDCHF,20040428,000400,1.2982,1.2982,1.2980,1.2980
USDCHF,20040428,000500,1.2979,1.2980,1.2978,1.2978
USDCHF,20040428,000600,1.2977,1.2979,1.2977,1.2978
USDCHF,20040428,000700,1.2978,1.2978,1.2976,1.2976
USDCHF,20040428,000800,1.2976,1.2976,1.2976,1.2976
USDCHF,20040428,000900,1.2975,1.2975,1.2975,1.2975
USDCHF,20040428,001000,1.2974,1.2975,1.2974,1.2975
USDCHF,20040428,001100,1.2976,1.2976,1.2976,1.2976
USDCHF,20040428,001200,1.2976,1.2977,1.2976,1.2977
USDCHF,20040428,001300,1.2978,1.2978,1.2978,1.2978
USDCHF,20040428,001400,1.2978,1.2978,1.2978,1.2978
USDCHF,20040428,001500,1.2978,1.2978,1.2978,1.2978
USDCHF,20040428,001600,1.2978,1.2978,1.2978,1.2978
USDCHF,20040428,001700,1.2978,1.2978,1.2973,1.2973
USDCHF,20040428,001800,1.2972,1.2972,1.2970,1.2970
USDCHF,20040428,001900,1.2971,1.2972,1.2971,1.2972
USDCHF,20040428,002000,1.2971,1.2971,1.2970,1.2971
USDCHF,20040428,002100,1.2970,1.2971,1.2970,1.2971
USDCHF,20040428,002200,1.2972,1.2974,1.2972,1.2974
USDCHF,20040428,002300,1.2974,1.2974,1.2974,1.2974
USDCHF,20040428,002400,1.2974,1.2974,1.2973,1.2973
USDCHF,20040428,002500,1.2973,1.2973,1.2973,1.2973
USDCHF,20040428,002600,1.2973,1.2973,1.2973,1.2973
USDCHF,20040428,002700,1.2974,1.2974,1.2973,1.2973
USDCHF,20040428,002800,1.2974,1.2977,1.2974,1.2977
USDCHF,20040428,002900,1.2978,1.2979,1.2978,1.2979
USDCHF,20040428,003000,1.2978,1.2978,1.2978,1.2978
USDCHF,20040428,003100,1.2979,1.2979,1.2979,1.2979
USDCHF,20040428,003200,1.2979,1.2979,1.2979,1.2979
USDCHF,20040428,003300,1.2979,1.2979,1.2979,1.2979
USDCHF,20040428,003400,1.2979,1.2979,1.2979,1.2979
USDCHF,20040428,003500,1.2979,1.2979,1.2979,1.2979
USDCHF,20040428,003600,1.2979,1.2979,1.2979,1.2979
USDCHF,20040428,003700,1.2979,1.2980,1.2979,1.2980
USDCHF,20040428,003800,1.2980,1.2980,1.2980,1.2980
USDCHF,20040428,003900,1.2980,1.2980,1.2980,1.2980
USDCHF,20040428,004000,1.2980,1.2980,1.2980,1.2980
USDCHF,20040428,004100,1.2980,1.2980,1.2979,1.2979
USDCHF,20040428,004200,1.2980,1.2980,1.2980,1.2980
USDCHF,20040428,004300,1.2980,1.2980,1.2978,1.2978
USDCHF,20040428,004400,1.2977,1.2978,1.2977,1.2978
USDCHF,20040428,004500,1.2977,1.2977,1.2977,1.2977
USDCHF,20040428,004600,1.2977,1.2977,1.2975,1.2976
USDCHF,20040428,004700,1.2976,1.2976,1.2976,1.2976
USDCHF,20040428,004900,1.2976,1.2976,1.2976,1.2976
USDCHF,20040428,005000,1.2976,1.2977,1.2976,1.2977
USDCHF,20040428,005100,1.2978,1.2979,1.2978,1.2979
USDCHF,20040428,005200,1.2979,1.2981,1.2979,1.2981
USDCHF,20040428,005300,1.2982,1.2982,1.2982,1.2982
USDCHF,20040428,005400,1.2982,1.2982,1.2982,1.2982
USDCHF,20040428,005500,1.2982,1.2982,1.2982,1.2982
USDCHF,20040428,005600,1.2981,1.2981,1.2980,1.2980
USDCHF,20040428,005700,1.2980,1.2980,1.2980,1.2980
USDCHF,20040428,005800,1.2980,1.2980,1.2979,1.2979
USDCHF,20040428,005900,1.2980,1.2980,1.2979,1.2980
USDCHF,20040428,010000,1.2981,1.2982,1.2981,1.2981
USDCHF,20040428,010100,1.2982,1.2983,1.2982,1.2982
USDCHF,20040428,010200,1.2981,1.2981,1.2981,1.2981
USDCHF,20040428,010300,1.2981,1.2981,1.2981,1.2981
USDCHF,20040428,010400,1.2980,1.2981,1.2980,1.2980
USDCHF,20040428,010500,1.2980,1.2980,1.2980,1.2980
USDCHF,20040428,010600,1.2981,1.2981,1.2981,1.2981
USDCHF,20040428,010700,1.2980,1.2981,1.2980,1.2981
USDCHF,20040428,010800,1.2981,1.2981,1.2981,1.2981
USDCHF,20040428,010900,1.2981,1.2981,1.2981,1.2981
USDCHF,20040428,011000,1.2981,1.2981,1.2981,1.2981
USDCHF,20040428,011100,1.2981,1.2981,1.2981,1.2981
USDCHF,20040428,011200,1.2981,1.2981,1.2981,1.2981
USDCHF,20040428,011300,1.2981,1.2981,1.2980,1.2980
USDCHF,20040428,011400,1.2980,1.2980,1.2979,1.2979
USDCHF,20040428,011500,1.2978,1.2978,1.2978,1.2978
USDCHF,20040428,011600,1.2979,1.2979,1.2978,1.2978
USDCHF,20040428,011700,1.2977,1.2978,1.2977,1.2977
USDCHF,20040428,011800,1.2977,1.2977,1.2976,1.2976
USDCHF,20040428,011900,1.2977,1.2977,1.2977,1.2977
USDCHF,20040428,012000,1.2976,1.2976,1.2975,1.2975
USDCHF,20040428,012100,1.2974,1.2974,1.2969,1.2969
USDCHF,20040428,012200,1.2970,1.2972,1.2970,1.2972
USDCHF,20040428,012300,1.2972,1.2972,1.2972,1.2972
USDCHF,20040428,012400,1.2971,1.2971,1.2971,1.2971
USDCHF,20040428,012500,1.2971,1.2972,1.2970,1.2972
USDCHF,20040428,012600,1.2972,1.2972,1.2972,1.2972
USDCHF,20040428,012700,1.2972,1.2972,1.2972,1.2972
USDCHF,20040428,012800,1.2972,1.2972,1.2972,1.2972
USDCHF,20040428,012900,1.2972,1.2972,1.2972,1.2972
USDCHF,20040428,013000,1.2973,1.2973,1.2973,1.2973
USDCHF,20040428,013100,1.2972,1.2972,1.2972,1.2972
USDCHF,20040428,013200,1.2971,1.2971,1.2969,1.2969
USDCHF,20040428,013300,1.2968,1.2968,1.2967,1.2967
USDCHF,20040428,013400,1.2966,1.2966,1.2963,1.2963
USDCHF,20040428,013500,1.2962,1.2963,1.2961,1.2962
USDCHF,20040428,013600,1.2961,1.2962,1.2961,1.2962
USDCHF,20040428,013700,1.2962,1.2962,1.2962,1.2962
USDCHF,20040428,013800,1.2963,1.2967,1.2963,1.2965
USDCHF,20040428,013900,1.2966,1.2967,1.2966,1.2967
USDCHF,20040428,014100,1.2967,1.2968,1.2967,1.2967
USDCHF,20040428,014200,1.2968,1.2969,1.2968,1.2969
USDCHF,20040428,014300,1.2970,1.2971,1.2970,1.2970
USDCHF,20040428,014400,1.2971,1.2971,1.2970,1.2971
USDCHF,20040428,014500,1.2971,1.2971,1.2971,1.2971
USDCHF,20040428,014600,1.2972,1.2972,1.2972,1.2972
USDCHF,20040428,014700,1.2972,1.2973,1.2972,1.2973
USDCHF,20040428,014800,1.2972,1.2972,1.2972,1.2972
USDCHF,20040428,014900,1.2972,1.2972,1.2971,1.2971
USDCHF,20040428,015000,1.2971,1.2971,1.2970,1.2970
USDCHF,20040428,015100,1.2971,1.2973,1.2970,1.2973
USDCHF,20040428,015200,1.2972,1.2972,1.2972,1.2972
USDCHF,20040428,015300,1.2972,1.2972,1.2970,1.2970
USDCHF,20040428,015400,1.2970,1.2970,1.2970,1.2970
USDCHF,20040428,015500,1.2970,1.2971,1.2970,1.2971
USDCHF,20040428,015600,1.2971,1.2972,1.2971,1.2972
USDCHF,20040428,015700,1.2973,1.2974,1.2972,1.2974
USDCHF,20040428,015800,1.2974,1.2974,1.2974,1.2974
USDCHF,20040428,015900,1.2975,1.2979,1.2975,1.2979
USDCHF,20040428,020000,1.2978,1.2979,1.2977,1.2977
USDCHF,20040428,020100,1.2976,1.2978,1.2976,1.2978
USDCHF,20040428,020200,1.2979,1.2979,1.2978,1.2978
USDCHF,20040428,020300,1.2978,1.2978,1.2977,1.2977
USDCHF,20040428,020400,1.2977,1.2978,1.2977,1.2978
USDCHF,20040428,020500,1.2978,1.2979,1.2978,1.2979
USDCHF,20040428,020600,1.2980,1.2980,1.2979,1.2980
USDCHF,20040428,020700,1.2979,1.2979,1.2979,1.2979
USDCHF,20040428,020800,1.2979,1.2979,1.2976,1.2978
USDCHF,20040428,020900,1.2979,1.2979,1.2979,1.2979
USDCHF,20040428,021000,1.2978,1.2978,1.2976,1.2976
USDCHF,20040428,021100,1.2977,1.2977,1.2976,1.2976
USDCHF,20040428,021200,1.2975,1.2976,1.2974,1.2974
USDCHF,20040428,021300,1.2974,1.2974,1.2974,1.2974
USDCHF,20040428,021400,1.2974,1.2974,1.2974,1.2974
USDCHF,20040428,021500,1.2975,1.2977,1.2975,1.2977
USDCHF,20040428,021600,1.2978,1.2979,1.2978,1.2979
USDCHF,20040428,021700,1.2979,1.2979,1.2979,1.2979
USDCHF,20040428,021800,1.2979,1.2979,1.2979,1.2979
USDCHF,20040428,021900,1.2979,1.2979,1.2979,1.2979
USDCHF,20040428,022000,1.2978,1.2979,1.2978,1.2979
USDCHF,20040428,022100,1.2979,1.2979,1.2979,1.2979
USDCHF,20040428,022200,1.2980,1.2983,1.2980,1.2983
USDCHF,20040428,022300,1.2982,1.2983,1.2982,1.2983
USDCHF,20040428,022400,1.2982,1.2982,1.2981,1.2982
USDCHF,20040428,022500,1.2981,1.2982,1.2981,1.2982
USDCHF,20040428,022600,1.2981,1.2981,1.2980,1.2981
USDCHF,20040428,022700,1.2982,1.2982,1.2982,1.2982
USDCHF,20040428,022800,1.2982,1.2983,1.2982,1.2983
USDCHF,20040428,022900,1.2982,1.2982,1.2982,1.2982
USDCHF,20040428,023000,1.2982,1.2982,1.2982,1.2982
USDCHF,20040428,023100,1.2982,1.2982,1.2982,1.2982
USDCHF,20040428,023200,1.2982,1.2983,1.2982,1.2983
USDCHF,20040428,023300,1.2983,1.2983,1.2983,1.2983
USDCHF,20040428,023400,1.2983,1.2983,1.2981,1.2981
USDCHF,20040428,023500,1.2981,1.2981,1.2980,1.2980
USDCHF,20040428,023600,1.2979,1.2979,1.2978,1.2979
USDCHF,20040428,023700,1.2978,1.2978,1.2978,1.2978
USDCHF,20040428,023800,1.2978,1.2978,1.2978,1.2978
USDCHF,20040428,023900,1.2978,1.2978,1.2978,1.2978
USDCHF,20040428,024000,1.2978,1.2978,1.2978,1.2978
USDCHF,20040428,024100,1.2978,1.2979,1.2978,1.2979
USDCHF,20040428,024200,1.2979,1.2979,1.2979,1.2979
USDCHF,20040428,024300,1.2979,1.2979,1.2979,1.2979
USDCHF,20040428,024400,1.2979,1.2979,1.2979,1.2979
USDCHF,20040428,024500,1.2978,1.2978,1.2978,1.2978
USDCHF,20040428,024600,1.2977,1.2977,1.2977,1.2977
USDCHF,20040428,024700,1.2977,1.2977,1.2977,1.2977
USDCHF,20040428,024800,1.2977,1.2977,1.2977,1.2977
USDCHF,20040428,024900,1.2977,1.2981,1.2977,1.2981
USDCHF,20040428,025000,1.2980,1.2980,1.2980,1.2980
USDCHF,20040428,025100,1.2980,1.2980,1.2979,1.2980
USDCHF,20040428,025200,1.2980,1.2980,1.2980,1.2980
USDCHF,20040428,025300,1.2979,1.2980,1.2979,1.2980
USDCHF,20040428,025400,1.2979,1.2979,1.2976,1.2976
USDCHF,20040428,025500,1.2977,1.2980,1.2977,1.2980
USDCHF,20040428,025600,1.2981,1.2981,1.2981,1.2981
USDCHF,20040428,025700,1.2981,1.2981,1.2980,1.2980
USDCHF,20040428,025800,1.2980,1.2981,1.2980,1.2981
USDCHF,20040428,025900,1.2982,1.2982,1.2982,1.2982
USDCHF,20040428,030000,1.2982,1.2982,1.2979,1.2979
USDCHF,20040428,030100,1.2978,1.2978,1.2977,1.2977
USDCHF,20040428,030200,1.2977,1.2980,1.2977,1.2980
USDCHF,20040428,030300,1.2981,1.2982,1.2980,1.2980
USDCHF,20040428,030400,1.2979,1.2979,1.2979,1.2979
USDCHF,20040428,030500,1.2979,1.2979,1.2976,1.2976
USDCHF,20040428,030600,1.2977,1.2977,1.2973,1.2973
USDCHF,20040428,030700,1.2974,1.2975,1.2974,1.2975
USDCHF,20040428,030800,1.2975,1.2976,1.2975,1.2976
USDCHF,20040428,030900,1.2976,1.2976,1.2976,1.2976
USDCHF,20040428,031000,1.2976,1.2976,1.2976,1.2976
USDCHF,20040428,031100,1.2976,1.2978,1.2976,1.2978
USDCHF,20040428,031200,1.2979,1.2980,1.2979,1.2979
USDCHF,20040428,031300,1.2980,1.2982,1.2979,1.2982
USDCHF,20040428,031400,1.2981,1.2981,1.2981,1.2981
USDCHF,20040428,031500,1.2981,1.2982,1.2981,1.2982
USDCHF,20040428,031600,1.2983,1.2983,1.2983,1.2983
USDCHF,20040428,031700,1.2983,1.2983,1.2982,1.2982
USDCHF,20040428,031800,1.2983,1.2983,1.2983,1.2983
USDCHF,20040428,031900,1.2983,1.2985,1.2983,1.2984
USDCHF,20040428,032000,1.2983,1.2985,1.2983,1.2985
USDCHF,20040428,032100,1.2986,1.2987,1.2985,1.2985
USDCHF,20040428,032200,1.2984,1.2984,1.2983,1.2983
USDCHF,20040428,032300,1.2983,1.2983,1.2983,1.2983
USDCHF,20040428,032400,1.2983,1.2983,1.2982,1.2982
USDCHF,20040428,032500,1.2982,1.2982,1.2982,1.2982
USDCHF,20040428,032600,1.2982,1.2982,1.2982,1.2982
USDCHF,20040428,032700,1.2982,1.2982,1.2982,1.2982
USDCHF,20040428,032800,1.2982,1.2983,1.2982,1.2983
USDCHF,20040428,032900,1.2983,1.2983,1.2983,1.2983
USDCHF,20040428,033000,1.2983,1.2983,1.2982,1.2982
USDCHF,20040428,033100,1.2981,1.2982,1.2981,1.2982
USDCHF,20040428,033200,1.2983,1.2984,1.2983,1.2984
USDCHF,20040428,033300,1.2985,1.2987,1.2985,1.2987
USDCHF,20040428,033400,1.2986,1.2987,1.2985,1.2985
USDCHF,20040428,033500,1.2985,1.2985,1.2985,1.2985
USDCHF,20040428,033600,1.2986,1.2987,1.2986,1.2987
USDCHF,20040428,033700,1.2988,1.2992,1.2988,1.2992
USDCHF,20040428,033800,1.2993,1.2996,1.2991,1.2991
USDCHF,20040428,033900,1.2990,1.2992,1.2990,1.2992
USDCHF,20040428,034000,1.2993,1.2994,1.2992,1.2994
USDCHF,20040428,034100,1.2993,1.2993,1.2991,1.2991
USDCHF,20040428,034200,1.2990,1.2990,1.2990,1.2990
USDCHF,20040428,034300,1.2990,1.2990,1.2989,1.2989
USDCHF,20040428,034400,1.2988,1.2988,1.2986,1.2986
USDCHF,20040428,034500,1.2986,1.2987,1.2986,1.2987
USDCHF,20040428,034600,1.2988,1.2989,1.2988,1.2989
USDCHF,20040428,034700,1.2988,1.2989,1.2988,1.2989
USDCHF,20040428,034800,1.2989,1.2989,1.2989,1.2989
USDCHF,20040428,034900,1.2989,1.2990,1.2989,1.2990
USDCHF,20040428,035000,1.2990,1.2990,1.2990,1.2990
USDCHF,20040428,035100,1.2991,1.2991,1.2991,1.2991
USDCHF,20040428,035200,1.2991,1.2991,1.2991,1.2991
USDCHF,20040428,035300,1.2992,1.2994,1.2992,1.2994
USDCHF,20040428,035400,1.2993,1.2994,1.2993,1.2993
USDCHF,20040428,035500,1.2994,1.2995,1.2994,1.2995
USDCHF,20040428,035600,1.2995,1.2995,1.2995,1.2995
USDCHF,20040428,035700,1.2995,1.2995,1.2995,1.2995
USDCHF,20040428,035800,1.2994,1.2994,1.2993,1.2993
USDCHF,20040428,035900,1.2993,1.2993,1.2993,1.2993
USDCHF,20040428,040000,1.2994,1.2994,1.2994,1.2994
USDCHF,20040428,040100,1.2995,1.2995,1.2995,1.2995
USDCHF,20040428,040200,1.2995,1.2995,1.2995,1.2995
USDCHF,20040428,040300,1.2995,1.2995,1.2995,1.2995
USDCHF,20040428,040400,1.2995,1.2995,1.2995,1.2995
USDCHF,20040428,040500,1.2995,1.2995,1.2995,1.2995
USDCHF,20040428,040600,1.2995,1.2995,1.2995,1.2995
USDCHF,20040428,040700,1.2996,1.2997,1.2995,1.2995
USDCHF,20040428,040800,1.2995,1.2995,1.2995,1.2995
USDCHF,20040428,040900,1.2995,1.2995,1.2995,1.2995
USDCHF,20040428,041000,1.2995,1.2995,1.2995,1.2995
USDCHF,20040428,041200,1.2995,1.2995,1.2995,1.2995
USDCHF,20040428,041300,1.2995,1.2995,1.2995,1.2995
USDCHF,20040428,041400,1.2995,1.2995,1.2995,1.2995
USDCHF,20040428,041500,1.2995,1.2995,1.2995,1.2995
USDCHF,20040428,041600,1.2995,1.2996,1.2995,1.2995
USDCHF,20040428,041700,1.2995,1.2995,1.2995,1.2995
USDCHF,20040428,041800,1.2995,1.2995,1.2995,1.2995
USDCHF,20040428,041900,1.2995,1.2995,1.2995,1.2995
USDCHF,20040428,042000,1.2994,1.2995,1.2992,1.2995
USDCHF,20040428,042100,1.2996,1.2998,1.2996,1.2998
USDCHF,20040428,042200,1.2999,1.3000,1.2999,1.3000
USDCHF,20040428,042300,1.2999,1.2999,1.2997,1.2997
USDCHF,20040428,042400,1.2997,1.2997,1.2996,1.2997
USDCHF,20040428,042500,1.2998,1.2999,1.2998,1.2999
USDCHF,20040428,042600,1.3000,1.3002,1.3000,1.3002
USDCHF,20040428,042700,1.3001,1.3001,1.3001,1.3001
USDCHF,20040428,042800,1.3002,1.3002,1.3002,1.3002
USDCHF,20040428,042900,1.3002,1.3002,1.2999,1.3000
USDCHF,20040428,043000,1.2999,1.2999,1.2998,1.2998
USDCHF,20040428,043100,1.2999,1.2999,1.2999,1.2999
USDCHF,20040428,043200,1.2999,1.2999,1.2996,1.2996
USDCHF,20040428,043300,1.2997,1.2997,1.2997,1.2997
USDCHF,20040428,043400,1.2998,1.2999,1.2998,1.2999
USDCHF,20040428,043500,1.2998,1.3001,1.2998,1.3001
USDCHF,20040428,043600,1.3000,1.3002,1.3000,1.3002
USDCHF,20040428,043700,1.3001,1.3001,1.3001,1.3001
USDCHF,20040428,043800,1.3001,1.3001,1.3001,1.3001
USDCHF,20040428,043900,1.3000,1.3000,1.3000,1.3000
USDCHF,20040428,044000,1.3000,1.3001,1.3000,1.3000
USDCHF,20040428,044100,1.3000,1.3001,1.3000,1.3001
USDCHF,20040428,044200,1.3001,1.3001,1.3001,1.3001
USDCHF,20040428,044300,1.3001,1.3001,1.3001,1.3001
USDCHF,20040428,044400,1.3001,1.3001,1.3001,1.3001
USDCHF,20040428,044500,1.3001,1.3001,1.3000,1.3000
USDCHF,20040428,044600,1.2999,1.2999,1.2995,1.2996
USDCHF,20040428,044700,1.2995,1.2995,1.2993,1.2993
USDCHF,20040428,044800,1.2992,1.2992,1.2990,1.2991
USDCHF,20040428,044900,1.2992,1.2993,1.2992,1.2993
USDCHF,20040428,045000,1.2992,1.2992,1.2992,1.2992
USDCHF,20040428,045100,1.2993,1.2993,1.2992,1.2992
USDCHF,20040428,045200,1.2992,1.2993,1.2992,1.2993
USDCHF,20040428,045300,1.2993,1.2994,1.2993,1.2994
USDCHF,20040428,045400,1.2993,1.2993,1.2992,1.2992
USDCHF,20040428,045500,1.2991,1.2991,1.2990,1.2990
USDCHF,20040428,045600,1.2989,1.2990,1.2989,1.2990
USDCHF,20040428,045700,1.2990,1.2990,1.2990,1.2990
USDCHF,20040428,045800,1.2991,1.2991,1.2991,1.2991
USDCHF,20040428,045900,1.2991,1.2993,1.2991,1.2993
USDCHF,20040428,050000,1.2994,1.2994,1.2994,1.2994
USDCHF,20040428,050100,1.2994,1.2995,1.2994,1.2995
USDCHF,20040428,050200,1.2995,1.2995,1.2995,1.2995
USDCHF,20040428,050300,1.2996,1.2996,1.2996,1.2996
USDCHF,20040428,050400,1.2995,1.2995,1.2994,1.2994
USDCHF,20040428,050600,1.2994,1.2994,1.2994,1.2994
USDCHF,20040428,050700,1.2994,1.2994,1.2994,1.2994
USDCHF,20040428,050800,1.2994,1.2994,1.2994,1.2994
USDCHF,20040428,050900,1.2994,1.2994,1.2994,1.2994
USDCHF,20040428,051000,1.2994,1.2994,1.2994,1.2994
USDCHF,20040428,051100,1.2994,1.2994,1.2994,1.2994
USDCHF,20040428,051200,1.2994,1.2994,1.2994,1.2994
USDCHF,20040428,051300,1.2994,1.2995,1.2994,1.2995
USDCHF,20040428,051400,1.2994,1.2995,1.2994,1.2995
USDCHF,20040428,051500,1.2996,1.2996,1.2996,1.2996
USDCHF,20040428,051600,1.2996,1.2996,1.2995,1.2995
USDCHF,20040428,051700,1.2996,1.2996,1.2995,1.2995
USDCHF,20040428,051800,1.2995,1.2995,1.2995,1.2995
USDCHF,20040428,051900,1.2994,1.2994,1.2994,1.2994
USDCHF,20040428,052000,1.2994,1.2994,1.2993,1.2993
USDCHF,20040428,052100,1.2994,1.2994,1.2994,1.2994
USDCHF,20040428,052200,1.2994,1.2994,1.2994,1.2994
USDCHF,20040428,052300,1.2995,1.2996,1.2995,1.2996
USDCHF,20040428,052400,1.2996,1.2997,1.2996,1.2997
USDCHF,20040428,052500,1.2997,1.2997,1.2997,1.2997
USDCHF,20040428,052600,1.2996,1.2996,1.2995,1.2996
USDCHF,20040428,052700,1.2996,1.2996,1.2996,1.2996
USDCHF,20040428,052800,1.2995,1.2995,1.2994,1.2994
USDCHF,20040428,052900,1.2994,1.2994,1.2994,1.2994
USDCHF,20040428,053000,1.2993,1.2993,1.2993,1.2993
USDCHF,20040428,053100,1.2993,1.2993,1.2993,1.2993
USDCHF,20040428,053200,1.2993,1.2993,1.2993,1.2993
USDCHF,20040428,053300,1.2993,1.2993,1.2992,1.2993
USDCHF,20040428,053400,1.2993,1.2993,1.2992,1.2992
USDCHF,20040428,053500,1.2992,1.2992,1.2992,1.2992
USDCHF,20040428,053600,1.2991,1.2992,1.2989,1.2989
USDCHF,20040428,053700,1.2988,1.2988,1.2983,1.2984
USDCHF,20040428,053800,1.2983,1.2983,1.2979,1.2979
USDCHF,20040428,053900,1.2978,1.2980,1.2978,1.2980
USDCHF,20040428,054000,1.2980,1.2980,1.2980,1.2980
USDCHF,20040428,054100,1.2980,1.2980,1.2980,1.2980
USDCHF,20040428,054300,1.2980,1.2980,1.2980,1.2980
USDCHF,20040428,054500,1.2980,1.2980,1.2980,1.2980
USDCHF,20040428,054600,1.2980,1.2980,1.2979,1.2979
USDCHF,20040428,054700,1.2979,1.2979,1.2979,1.2979
USDCHF,20040428,054800,1.2979,1.2979,1.2979,1.2979
USDCHF,20040428,054900,1.2979,1.2979,1.2978,1.2978
USDCHF,20040428,055000,1.2978,1.2978,1.2978,1.2978
USDCHF,20040428,055100,1.2978,1.2978,1.2978,1.2978
USDCHF,20040428,055200,1.2978,1.2978,1.2977,1.2977
USDCHF,20040428,055300,1.2977,1.2977,1.2977,1.2977
USDCHF,20040428,055400,1.2977,1.2977,1.2977,1.2977
USDCHF,20040428,055500,1.2977,1.2977,1.2977,1.2977
USDCHF,20040428,055600,1.2977,1.2977,1.2977,1.2977
USDCHF,20040428,055700,1.2977,1.2977,1.2977,1.2977
USDCHF,20040428,055800,1.2978,1.2978,1.2977,1.2978
USDCHF,20040428,055900,1.2978,1.2978,1.2977,1.2977
USDCHF,20040428,060000,1.2976,1.2977,1.2976,1.2976
USDCHF,20040428,060100,1.2976,1.2976,1.2976,1.2976
USDCHF,20040428,060200,1.2976,1.2976,1.2976,1.2976
USDCHF,20040428,060300,1.2975,1.2975,1.2974,1.2974
USDCHF,20040428,060400,1.2974,1.2974,1.2973,1.2973
USDCHF,20040428,060500,1.2973,1.2973,1.2972,1.2972
USDCHF,20040428,060600,1.2971,1.2973,1.2971,1.2973
USDCHF,20040428,060700,1.2974,1.2975,1.2974,1.2974
USDCHF,20040428,060800,1.2973,1.2973,1.2972,1.2973
USDCHF,20040428,060900,1.2974,1.2974,1.2974,1.2974
USDCHF,20040428,061000,1.2974,1.2975,1.2974,1.2975
USDCHF,20040428,061100,1.2976,1.2976,1.2976,1.2976
USDCHF,20040428,061200,1.2976,1.2977,1.2976,1.2977
USDCHF,20040428,061300,1.2978,1.2980,1.2978,1.2978
USDCHF,20040428,061400,1.2979,1.2979,1.2978,1.2979
USDCHF,20040428,061500,1.2979,1.2979,1.2978,1.2978
USDCHF,20040428,061600,1.2978,1.2978,1.2978,1.2978
USDCHF,20040428,061700,1.2977,1.2977,1.2977,1.2977
USDCHF,20040428,061800,1.2978,1.2979,1.2978,1.2979
USDCHF,20040428,061900,1.2980,1.2981,1.2980,1.2981
USDCHF,20040428,062000,1.2980,1.2980,1.2979,1.2979
USDCHF,20040428,062100,1.2979,1.2979,1.2978,1.2978
USDCHF,20040428,062200,1.2978,1.2978,1.2978,1.2978
USDCHF,20040428,062300,1.2978,1.2978,1.2978,1.2978
USDCHF,20040428,062400,1.2978,1.2978,1.2977,1.2977
USDCHF,20040428,062500,1.2977,1.2977,1.2977,1.2977
USDCHF,20040428,062600,1.2977,1.2977,1.2977,1.2977
USDCHF,20040428,062700,1.2976,1.2977,1.2976,1.2977
USDCHF,20040428,062800,1.2976,1.2976,1.2976,1.2976
USDCHF,20040428,062900,1.2977,1.2977,1.2976,1.2976
USDCHF,20040428,063000,1.2977,1.2978,1.2977,1.2978
USDCHF,20040428,063100,1.2978,1.2978,1.2978,1.2978
USDCHF,20040428,063200,1.2979,1.2979,1.2979,1.2979
USDCHF,20040428,063300,1.2979,1.2979,1.2979,1.2979
USDCHF,20040428,063400,1.2979,1.2979,1.2979,1.2979
USDCHF,20040428,063500,1.2978,1.2978,1.2978,1.2978
USDCHF,20040428,063600,1.2979,1.2979,1.2979,1.2979
USDCHF,20040428,063700,1.2979,1.2979,1.2979,1.2979
USDCHF,20040428,063800,1.2979,1.2980,1.2979,1.2980
USDCHF,20040428,063900,1.2981,1.2981,1.2980,1.2980
USDCHF,20040428,064000,1.2979,1.2980,1.2979,1.2980
USDCHF,20040428,064100,1.2980,1.2980,1.2979,1.2980
USDCHF,20040428,064200,1.2979,1.2979,1.2979,1.2979
USDCHF,20040428,064300,1.2979,1.2981,1.2979,1.2981
USDCHF,20040428,064400,1.2981,1.2982,1.2981,1.2981
USDCHF,20040428,064500,1.2980,1.2981,1.2978,1.2979
USDCHF,20040428,064600,1.2978,1.2980,1.2976,1.2979
USDCHF,20040428,064700,1.2980,1.2980,1.2978,1.2978
USDCHF,20040428,064800,1.2979,1.2979,1.2973,1.2973
USDCHF,20040428,064900,1.2974,1.2974,1.2972,1.2973
USDCHF,20040428,065000,1.2973,1.2973,1.2972,1.2972
USDCHF,20040428,065100,1.2973,1.2974,1.2973,1.2973
USDCHF,20040428,065200,1.2972,1.2973,1.2972,1.2972
USDCHF,20040428,065300,1.2971,1.2971,1.2970,1.2970
USDCHF,20040428,065400,1.2969,1.2969,1.2968,1.2968
USDCHF,20040428,065500,1.2967,1.2968,1.2967,1.2968
USDCHF,20040428,065600,1.2967,1.2967,1.2964,1.2964
USDCHF,20040428,065700,1.2963,1.2963,1.2962,1.2962
USDCHF,20040428,065800,1.2962,1.2962,1.2961,1.2962
USDCHF,20040428,065900,1.2963,1.2963,1.2962,1.2962
USDCHF,20040428,070000,1.2961,1.2961,1.2959,1.2959
USDCHF,20040428,070100,1.2958,1.2958,1.2952,1.2958
USDCHF,20040428,070200,1.2957,1.2962,1.2957,1.2962
USDCHF,20040428,070300,1.2963,1.2971,1.2963,1.2970
USDCHF,20040428,070400,1.2971,1.2979,1.2971,1.2976
USDCHF,20040428,070500,1.2977,1.2981,1.2975,1.2981
USDCHF,20040428,070600,1.2980,1.2984,1.2980,1.2981
USDCHF,20040428,070700,1.2980,1.2980,1.2977,1.2977
USDCHF,20040428,070800,1.2976,1.2987,1.2976,1.2982
USDCHF,20040428,070900,1.2983,1.2985,1.2983,1.2983
USDCHF,20040428,071000,1.2984,1.2990,1.2984,1.2990
USDCHF,20040428,071100,1.2991,1.2993,1.2990,1.2992
USDCHF,20040428,071200,1.2991,1.2991,1.2990,1.2991
USDCHF,20040428,071300,1.2990,1.2990,1.2987,1.2989
USDCHF,20040428,071400,1.2988,1.2989,1.2988,1.2989
USDCHF,20040428,071500,1.2988,1.2994,1.2988,1.2993
USDCHF,20040428,071600,1.2992,1.2992,1.2992,1.2992
USDCHF,20040428,071700,1.2992,1.2994,1.2992,1.2993
USDCHF,20040428,071800,1.2994,1.2994,1.2992,1.2992
USDCHF,20040428,071900,1.2991,1.2991,1.2990,1.2990
USDCHF,20040428,072000,1.2991,1.2994,1.2991,1.2994
USDCHF,20040428,072100,1.2993,1.2993,1.2989,1.2989
USDCHF,20040428,072200,1.2988,1.2988,1.2986,1.2988
USDCHF,20040428,072300,1.2989,1.2990,1.2988,1.2988
USDCHF,20040428,072400,1.2989,1.2994,1.2989,1.2992
USDCHF,20040428,072500,1.2991,1.2991,1.2990,1.2990
USDCHF,20040428,072600,1.2989,1.2989,1.2986,1.2986
USDCHF,20040428,072700,1.2985,1.2985,1.2985,1.2985
USDCHF,20040428,072800,1.2984,1.2985,1.2984,1.2985
USDCHF,20040428,072900,1.2986,1.2986,1.2984,1.2984
USDCHF,20040428,073000,1.2983,1.2983,1.2980,1.2980
USDCHF,20040428,073100,1.2981,1.2981,1.2980,1.2980
USDCHF,20040428,073200,1.2980,1.2980,1.2980,1.2980
USDCHF,20040428,073300,1.2980,1.2980,1.2978,1.2978
USDCHF,20040428,073400,1.2977,1.2979,1.2976,1.2979
USDCHF,20040428,073500,1.2979,1.2979,1.2979,1.2979
USDCHF,20040428,073600,1.2980,1.2981,1.2980,1.2981
USDCHF,20040428,073700,1.2982,1.2982,1.2981,1.2981
USDCHF,20040428,073800,1.2982,1.2986,1.2982,1.2986
USDCHF,20040428,073900,1.2985,1.2988,1.2985,1.2985
USDCHF,20040428,074000,1.2984,1.2987,1.2984,1.2986
USDCHF,20040428,074100,1.2987,1.2990,1.2987,1.2990
USDCHF,20040428,074200,1.2989,1.2989,1.2988,1.2988
USDCHF,20040428,074300,1.2988,1.2989,1.2988,1.2989
USDCHF,20040428,074400,1.2988,1.2988,1.2988,1.2988
USDCHF,20040428,074500,1.2987,1.2988,1.2987,1.2988
USDCHF,20040428,074600,1.2989,1.2993,1.2989,1.2993
USDCHF,20040428,074700,1.2994,1.2998,1.2994,1.2997
USDCHF,20040428,074800,1.2998,1.3003,1.2998,1.2998
USDCHF,20040428,074900,1.2999,1.2999,1.2997,1.2997
USDCHF,20040428,075000,1.2998,1.3003,1.2998,1.3001
USDCHF,20040428,075100,1.3000,1.3000,1.2999,1.2999
USDCHF,20040428,075200,1.2998,1.2998,1.2996,1.2997
USDCHF,20040428,075300,1.2996,1.2997,1.2995,1.2997
USDCHF,20040428,075400,1.2998,1.2999,1.2998,1.2998
USDCHF,20040428,075500,1.2997,1.2997,1.2996,1.2997
USDCHF,20040428,075600,1.2996,1.2996,1.2995,1.2995
USDCHF,20040428,075700,1.2994,1.2998,1.2994,1.2998
USDCHF,20040428,075800,1.2999,1.3002,1.2998,1.2998
USDCHF,20040428,075900,1.2997,1.3001,1.2997,1.3001
USDCHF,20040428,080000,1.3002,1.3011,1.3002,1.3010
USDCHF,20040428,080100,1.3009,1.3015,1.3008,1.3014
USDCHF,20040428,080200,1.3013,1.3016,1.3013,1.3013
USDCHF,20040428,080300,1.3012,1.3012,1.3010,1.3011
USDCHF,20040428,080400,1.3010,1.3013,1.3010,1.3011
USDCHF,20040428,080500,1.3012,1.3015,1.3009,1.3015
USDCHF,20040428,080600,1.3014,1.3016,1.3013,1.3016
USDCHF,20040428,080700,1.3017,1.3019,1.3017,1.3017
USDCHF,20040428,080800,1.3016,1.3016,1.3013,1.3013
USDCHF,20040428,080900,1.3014,1.3016,1.3014,1.3016
USDCHF,20040428,081000,1.3017,1.3017,1.3016,1.3017
USDCHF,20040428,081100,1.3016,1.3019,1.3016,1.3019
USDCHF,20040428,081200,1.3020,1.3020,1.3019,1.3020
USDCHF,20040428,081300,1.3020,1.3022,1.3018,1.3018
USDCHF,20040428,081400,1.3019,1.3020,1.3019,1.3019
USDCHF,20040428,081500,1.3018,1.3018,1.3016,1.3016
USDCHF,20040428,081600,1.3017,1.3018,1.3016,1.3016
USDCHF,20040428,081700,1.3015,1.3016,1.3014,1.3014
USDCHF,20040428,081800,1.3015,1.3018,1.3015,1.3018
USDCHF,20040428,081900,1.3019,1.3020,1.3018,1.3019
USDCHF,20040428,082000,1.3020,1.3021,1.3018,1.3018
USDCHF,20040428,082100,1.3019,1.3020,1.3014,1.3015
USDCHF,20040428,082200,1.3014,1.3016,1.3013,1.3016
USDCHF,20040428,082300,1.3015,1.3015,1.3013,1.3013
USDCHF,20040428,082400,1.3014,1.3016,1.3014,1.3016
USDCHF,20040428,082500,1.3015,1.3016,1.3014,1.3014
USDCHF,20040428,082600,1.3013,1.3014,1.3009,1.3009
USDCHF,20040428,082700,1.3008,1.3012,1.3008,1.3012
USDCHF,20040428,082800,1.3013,1.3013,1.3010,1.3011
USDCHF,20040428,082900,1.3012,1.3013,1.3012,1.3012
USDCHF,20040428,083000,1.3013,1.3013,1.3010,1.3010
USDCHF,20040428,083100,1.3011,1.3011,1.3009,1.3009
USDCHF,20040428,083200,1.3010,1.3013,1.3010,1.3013
USDCHF,20040428,083300,1.3014,1.3016,1.3014,1.3016
USDCHF,20040428,083400,1.3015,1.3015,1.3013,1.3013
USDCHF,20040428,083500,1.3012,1.3013,1.3010,1.3011
USDCHF,20040428,083600,1.3011,1.3011,1.3011,1.3011
USDCHF,20040428,083700,1.3012,1.3015,1.3012,1.3015
USDCHF,20040428,083800,1.3016,1.3016,1.3015,1.3016
USDCHF,20040428,083900,1.3015,1.3016,1.3012,1.3013
USDCHF,20040428,084000,1.3014,1.3014,1.3014,1.3014
USDCHF,20040428,084100,1.3014,1.3014,1.3013,1.3013
USDCHF,20040428,084200,1.3014,1.3017,1.3014,1.3017
USDCHF,20040428,084300,1.3016,1.3018,1.3016,1.3016
USDCHF,20040428,084400,1.3016,1.3016,1.3016,1.3016
USDCHF,20040428,084500,1.3015,1.3018,1.3015,1.3018
USDCHF,20040428,084600,1.3019,1.3021,1.3019,1.3021
USDCHF,20040428,084700,1.3022,1.3022,1.3020,1.3020
USDCHF,20040428,084800,1.3021,1.3025,1.3021,1.3025
USDCHF,20040428,084900,1.3024,1.3024,1.3022,1.3022
USDCHF,20040428,085000,1.3020,1.3020,1.3020,1.3020
USDCHF,20040428,085100,1.3019,1.3019,1.3016,1.3016
USDCHF,20040428,085200,1.3015,1.3017,1.3015,1.3016
USDCHF,20040428,085300,1.3016,1.3016,1.3016,1.3016
USDCHF,20040428,085400,1.3015,1.3015,1.3014,1.3015
USDCHF,20040428,085500,1.3014,1.3015,1.3011,1.3012
USDCHF,20040428,085600,1.3013,1.3016,1.3013,1.3015
USDCHF,20040428,085700,1.3014,1.3014,1.3011,1.3011
USDCHF,20040428,085800,1.3012,1.3013,1.3012,1.3013
USDCHF,20040428,085900,1.3014,1.3016,1.3014,1.3016
USDCHF,20040428,090000,1.3017,1.3018,1.3017,1.3017
USDCHF,20040428,090100,1.3018,1.3018,1.3016,1.3017
USDCHF,20040428,090200,1.3018,1.3019,1.3018,1.3019
USDCHF,20040428,090300,1.3018,1.3019,1.3018,1.3018
USDCHF,20040428,090400,1.3017,1.3025,1.3017,1.3025
USDCHF,20040428,090500,1.3024,1.3024,1.3023,1.3023
USDCHF,20040428,090600,1.3022,1.3022,1.3019,1.3020
USDCHF,20040428,090700,1.3021,1.3022,1.3021,1.3022
USDCHF,20040428,090800,1.3023,1.3023,1.3022,1.3022
USDCHF,20040428,090900,1.3022,1.3022,1.3022,1.3022
USDCHF,20040428,091000,1.3021,1.3022,1.3020,1.3020
USDCHF,20040428,091100,1.3019,1.3022,1.3019,1.3022
USDCHF,20040428,091200,1.3023,1.3025,1.3023,1.3025
USDCHF,20040428,091300,1.3024,1.3024,1.3022,1.3022
USDCHF,20040428,091400,1.3023,1.3024,1.3023,1.3024
USDCHF,20040428,091500,1.3023,1.3024,1.3023,1.3023
USDCHF,20040428,091600,1.3024,1.3025,1.3023,1.3025
USDCHF,20040428,091700,1.3025,1.3025,1.3025,1.3025
USDCHF,20040428,091800,1.3024,1.3024,1.3023,1.3023
USDCHF,20040428,091900,1.3022,1.3023,1.3022,1.3023
USDCHF,20040428,092000,1.3024,1.3024,1.3023,1.3023
USDCHF,20040428,092100,1.3023,1.3023,1.3022,1.3022
USDCHF,20040428,092200,1.3022,1.3022,1.3022,1.3022
USDCHF,20040428,092300,1.3021,1.3021,1.3020,1.3020
USDCHF,20040428,092400,1.3020,1.3020,1.3018,1.3018
USDCHF,20040428,092500,1.3017,1.3017,1.3014,1.3015
USDCHF,20040428,092600,1.3014,1.3016,1.3014,1.3016
USDCHF,20040428,092700,1.3017,1.3017,1.3016,1.3016
USDCHF,20040428,092800,1.3015,1.3015,1.3015,1.3015
USDCHF,20040428,092900,1.3015,1.3018,1.3015,1.3018
USDCHF,20040428,093000,1.3017,1.3017,1.3016,1.3016
USDCHF,20040428,093100,1.3017,1.3018,1.3017,1.3018
USDCHF,20040428,093200,1.3018,1.3018,1.3018,1.3018
USDCHF,20040428,093300,1.3017,1.3019,1.3017,1.3019
USDCHF,20040428,093400,1.3020,1.3020,1.3020,1.3020
USDCHF,20040428,093500,1.3020,1.3022,1.3020,1.3021
USDCHF,20040428,093600,1.3020,1.3021,1.3020,1.3021
USDCHF,20040428,093700,1.3020,1.3020,1.3019,1.3020
USDCHF,20040428,093800,1.3019,1.3019,1.3013,1.3013
USDCHF,20040428,093900,1.3012,1.3012,1.3010,1.3011
USDCHF,20040428,094000,1.3011,1.3011,1.3011,1.3011
USDCHF,20040428,094100,1.3012,1.3012,1.3012,1.3012
USDCHF,20040428,094200,1.3013,1.3014,1.3013,1.3013
USDCHF,20040428,094300,1.3012,1.3013,1.3012,1.3013
USDCHF,20040428,094400,1.3012,1.3012,1.3009,1.3012
USDCHF,20040428,094500,1.3011,1.3011,1.3009,1.3011
USDCHF,20040428,094600,1.3012,1.3012,1.3011,1.3012
USDCHF,20040428,094700,1.3011,1.3014,1.3011,1.3013
USDCHF,20040428,094800,1.3014,1.3014,1.3013,1.3013
USDCHF,20040428,094900,1.3012,1.3015,1.3012,1.3015
USDCHF,20040428,095000,1.3016,1.3016,1.3015,1.3015
USDCHF,20040428,095100,1.3016,1.3016,1.3014,1.3014
USDCHF,20040428,095200,1.3013,1.3013,1.3011,1.3011
USDCHF,20040428,095300,1.3010,1.3012,1.3010,1.3012
USDCHF,20040428,095400,1.3013,1.3013,1.3012,1.3012
USDCHF,20040428,095500,1.3011,1.3013,1.3011,1.3012
USDCHF,20040428,095600,1.3011,1.3011,1.3007,1.3007
USDCHF,20040428,095700,1.3006,1.3006,1.3006,1.3006
USDCHF,20040428,095800,1.3005,1.3005,1.3003,1.3003
USDCHF,20040428,095900,1.3002,1.3003,1.3002,1.3002
USDCHF,20040428,100000,1.3001,1.3001,1.2998,1.2999
USDCHF,20040428,100100,1.3000,1.3001,1.3000,1.3001
USDCHF,20040428,100200,1.3000,1.3001,1.2999,1.2999
USDCHF,20040428,100300,1.2998,1.2999,1.2997,1.2999
USDCHF,20040428,100400,1.3000,1.3000,1.2999,1.2999
USDCHF,20040428,100500,1.2998,1.2998,1.2993,1.2993
USDCHF,20040428,100600,1.2992,1.2992,1.2990,1.2990
USDCHF,20040428,100700,1.2989,1.2989,1.2985,1.2986
USDCHF,20040428,100800,1.2987,1.2987,1.2986,1.2987
USDCHF,20040428,100900,1.2986,1.2988,1.2986,1.2988
USDCHF,20040428,101000,1.2989,1.2989,1.2989,1.2989
USDCHF,20040428,101100,1.2988,1.2988,1.2987,1.2988
USDCHF,20040428,101300,1.2988,1.2989,1.2988,1.2988
USDCHF,20040428,101400,1.2987,1.2987,1.2987,1.2987
USDCHF,20040428,101500,1.2988,1.2989,1.2988,1.2988
USDCHF,20040428,101600,1.2989,1.2991,1.2989,1.2991
USDCHF,20040428,101700,1.2990,1.2991,1.2988,1.2990
USDCHF,20040428,101800,1.2989,1.2992,1.2989,1.2992
USDCHF,20040428,101900,1.2993,1.2994,1.2993,1.2994
USDCHF,20040428,102000,1.2995,1.2996,1.2995,1.2995
USDCHF,20040428,102100,1.2995,1.2995,1.2995,1.2995
USDCHF,20040428,102200,1.2994,1.2994,1.2994,1.2994
USDCHF,20040428,102300,1.2994,1.2994,1.2994,1.2994
USDCHF,20040428,102400,1.2994,1.2994,1.2993,1.2994
USDCHF,20040428,102500,1.2994,1.2994,1.2994,1.2994
USDCHF,20040428,102600,1.2995,1.2995,1.2994,1.2995
USDCHF,20040428,102700,1.2994,1.2994,1.2993,1.2994
USDCHF,20040428,102800,1.2993,1.2995,1.2993,1.2995
USDCHF,20040428,102900,1.2994,1.2994,1.2993,1.2993
USDCHF,20040428,103000,1.2993,1.2994,1.2993,1.2994
USDCHF,20040428,103100,1.2994,1.2994,1.2994,1.2994
USDCHF,20040428,103200,1.2994,1.2994,1.2994,1.2994
USDCHF,20040428,103300,1.2995,1.2995,1.2994,1.2994
USDCHF,20040428,103400,1.2995,1.2995,1.2992,1.2994
USDCHF,20040428,103500,1.2993,1.2993,1.2991,1.2991
USDCHF,20040428,103600,1.2990,1.2990,1.2988,1.2988
USDCHF,20040428,103700,1.2987,1.2988,1.2984,1.2984
USDCHF,20040428,103800,1.2983,1.2983,1.2980,1.2981
USDCHF,20040428,103900,1.2980,1.2981,1.2980,1.2980
USDCHF,20040428,104000,1.2981,1.2981,1.2981,1.2981
USDCHF,20040428,104100,1.2982,1.2982,1.2981,1.2981
USDCHF,20040428,104200,1.2982,1.2984,1.2982,1.2984
USDCHF,20040428,104300,1.2985,1.2985,1.2984,1.2984
USDCHF,20040428,104400,1.2983,1.2986,1.2983,1.2984
USDCHF,20040428,104500,1.2985,1.2988,1.2985,1.2988
USDCHF,20040428,104600,1.2987,1.2987,1.2986,1.2987
USDCHF,20040428,104700,1.2988,1.2988,1.2986,1.2988
USDCHF,20040428,104800,1.2987,1.2987,1.2986,1.2986
USDCHF,20040428,104900,1.2985,1.2986,1.2984,1.2984
USDCHF,20040428,105000,1.2983,1.2984,1.2983,1.2984
USDCHF,20040428,105100,1.2985,1.2985,1.2985,1.2985
USDCHF,20040428,105200,1.2984,1.2985,1.2983,1.2984
USDCHF,20040428,105300,1.2985,1.2986,1.2985,1.2985
USDCHF,20040428,105400,1.2986,1.2987,1.2986,1.2986
USDCHF,20040428,105500,1.2985,1.2986,1.2984,1.2985
USDCHF,20040428,105600,1.2984,1.2984,1.2983,1.2983
USDCHF,20040428,105700,1.2984,1.2984,1.2984,1.2984
USDCHF,20040428,105800,1.2983,1.2983,1.2983,1.2983
USDCHF,20040428,105900,1.2983,1.2986,1.2983,1.2986
USDCHF,20040428,110000,1.2985,1.2985,1.2984,1.2984
USDCHF,20040428,110100,1.2985,1.2987,1.2985,1.2987
USDCHF,20040428,110200,1.2986,1.2986,1.2984,1.2984
USDCHF,20040428,110300,1.2985,1.2986,1.2984,1.2986
USDCHF,20040428,110400,1.2987,1.2988,1.2987,1.2988
USDCHF,20040428,110500,1.2987,1.2988,1.2986,1.2986
USDCHF,20040428,110600,1.2985,1.2985,1.2979,1.2979
USDCHF,20040428,110700,1.2978,1.2978,1.2976,1.2976
USDCHF,20040428,110800,1.2977,1.2979,1.2977,1.2979
USDCHF,20040428,110900,1.2980,1.2980,1.2979,1.2979
USDCHF,20040428,111000,1.2978,1.2978,1.2976,1.2976
USDCHF,20040428,111100,1.2975,1.2975,1.2974,1.2974
USDCHF,20040428,111200,1.2974,1.2976,1.2974,1.2976
USDCHF,20040428,111300,1.2975,1.2975,1.2974,1.2975
USDCHF,20040428,111400,1.2976,1.2976,1.2975,1.2976
USDCHF,20040428,111500,1.2975,1.2976,1.2974,1.2974
USDCHF,20040428,111600,1.2975,1.2980,1.2975,1.2979
USDCHF,20040428,111700,1.2980,1.2981,1.2979,1.2981
USDCHF,20040428,111800,1.2980,1.2981,1.2979,1.2979
USDCHF,20040428,111900,1.2978,1.2978,1.2977,1.2977
USDCHF,20040428,112000,1.2978,1.2979,1.2978,1.2979
USDCHF,20040428,112100,1.2978,1.2979,1.2978,1.2979
USDCHF,20040428,112200,1.2978,1.2978,1.2974,1.2975
USDCHF,20040428,112300,1.2974,1.2974,1.2973,1.2973
USDCHF,20040428,112400,1.2974,1.2976,1.2973,1.2976
USDCHF,20040428,112500,1.2977,1.2979,1.2977,1.2977
USDCHF,20040428,112600,1.2978,1.2980,1.2978,1.2980
USDCHF,20040428,112700,1.2981,1.2983,1.2981,1.2983
USDCHF,20040428,112800,1.2984,1.2985,1.2984,1.2985
USDCHF,20040428,112900,1.2984,1.2984,1.2983,1.2983
USDCHF,20040428,113000,1.2984,1.2995,1.2984,1.2991
USDCHF,20040428,113100,1.2990,1.2990,1.2987,1.2988
USDCHF,20040428,113200,1.2987,1.2987,1.2984,1.2986
USDCHF,20040428,113300,1.2985,1.2985,1.2983,1.2983
USDCHF,20040428,113400,1.2982,1.2984,1.2982,1.2983
USDCHF,20040428,113500,1.2982,1.2982,1.2980,1.2980
USDCHF,20040428,113600,1.2979,1.2981,1.2979,1.2981
USDCHF,20040428,113700,1.2981,1.2982,1.2981,1.2982
USDCHF,20040428,113800,1.2983,1.2983,1.2982,1.2982
USDCHF,20040428,113900,1.2983,1.2983,1.2983,1.2983
USDCHF,20040428,114000,1.2983,1.2985,1.2983,1.2985
USDCHF,20040428,114100,1.2984,1.2991,1.2984,1.2991
USDCHF,20040428,114200,1.2992,1.2992,1.2987,1.2987
USDCHF,20040428,114300,1.2986,1.2986,1.2986,1.2986
USDCHF,20040428,114400,1.2985,1.2987,1.2985,1.2987
USDCHF,20040428,114500,1.2986,1.2986,1.2983,1.2983
USDCHF,20040428,114600,1.2982,1.2983,1.2982,1.2983
USDCHF,20040428,114700,1.2983,1.2984,1.2983,1.2984
USDCHF,20040428,114800,1.2983,1.2983,1.2983,1.2983
USDCHF,20040428,114900,1.2984,1.2985,1.2984,1.2985
USDCHF,20040428,115000,1.2986,1.2987,1.2985,1.2985
USDCHF,20040428,115100,1.2986,1.2986,1.2985,1.2986
USDCHF,20040428,115200,1.2985,1.2986,1.2984,1.2984
USDCHF,20040428,115300,1.2983,1.2986,1.2983,1.2986
USDCHF,20040428,115400,1.2987,1.2988,1.2987,1.2988
USDCHF,20040428,115500,1.2987,1.2988,1.2987,1.2988
USDCHF,20040428,115600,1.2989,1.2990,1.2989,1.2989
USDCHF,20040428,115700,1.2990,1.2993,1.2990,1.2992
USDCHF,20040428,115800,1.2991,1.2992,1.2990,1.2991
USDCHF,20040428,115900,1.2990,1.2990,1.2990,1.2990
USDCHF,20040428,120000,1.2989,1.2990,1.2989,1.2990
USDCHF,20040428,120100,1.2991,1.2991,1.2990,1.2990
USDCHF,20040428,120200,1.2991,1.2991,1.2989,1.2989
USDCHF,20040428,120300,1.2990,1.2993,1.2990,1.2993
USDCHF,20040428,120400,1.2994,1.2997,1.2994,1.2996
USDCHF,20040428,120500,1.2997,1.2997,1.2996,1.2996
USDCHF,20040428,120600,1.2996,1.3001,1.2996,1.3001
USDCHF,20040428,120700,1.3002,1.3002,1.3002,1.3002
USDCHF,20040428,120800,1.3002,1.3005,1.3002,1.3004
USDCHF,20040428,120900,1.3003,1.3003,1.3002,1.3002
USDCHF,20040428,121000,1.3003,1.3004,1.3002,1.3002
USDCHF,20040428,121100,1.3002,1.3002,1.3001,1.3001
USDCHF,20040428,121200,1.3000,1.3000,1.3000,1.3000
USDCHF,20040428,121300,1.2999,1.2999,1.2997,1.2998
USDCHF,20040428,121400,1.2999,1.3000,1.2997,1.2997
USDCHF,20040428,121500,1.2996,1.2996,1.2994,1.2995
USDCHF,20040428,121600,1.2994,1.2996,1.2994,1.2996
USDCHF,20040428,121700,1.2997,1.2997,1.2997,1.2997
USDCHF,20040428,121800,1.2997,1.3000,1.2996,1.3000
USDCHF,20040428,121900,1.3001,1.3003,1.3001,1.3003
USDCHF,20040428,122000,1.3002,1.3004,1.3001,1.3004
USDCHF,20040428,122100,1.3004,1.3004,1.3004,1.3004
USDCHF,20040428,122200,1.3005,1.3009,1.3005,1.3008
USDCHF,20040428,122300,1.3007,1.3008,1.3007,1.3008
USDCHF,20040428,122400,1.3007,1.3008,1.3006,1.3006
USDCHF,20040428,122500,1.3005,1.3005,1.3004,1.3004
USDCHF,20040428,122600,1.3004,1.3004,1.3004,1.3004
USDCHF,20040428,122700,1.3003,1.3004,1.3003,1.3004
USDCHF,20040428,122800,1.3004,1.3004,1.3004,1.3004
USDCHF,20040428,122900,1.3004,1.3004,1.3004,1.3004
USDCHF,20040428,123000,1.3005,1.3008,1.3005,1.3008
USDCHF,20040428,123100,1.3007,1.3007,1.3007,1.3007
USDCHF,20040428,123200,1.3006,1.3008,1.3006,1.3008
USDCHF,20040428,123300,1.3007,1.3007,1.3004,1.3004
USDCHF,20040428,123400,1.3005,1.3005,1.3004,1.3004
USDCHF,20040428,123500,1.3004,1.3004,1.3004,1.3004
USDCHF,20040428,123600,1.3005,1.3006,1.3005,1.3006
USDCHF,20040428,123700,1.3006,1.3007,1.3006,1.3007
USDCHF,20040428,123800,1.3008,1.3008,1.3007,1.3007
USDCHF,20040428,123900,1.3006,1.3006,1.3004,1.3004
USDCHF,20040428,124000,1.3005,1.3005,1.3004,1.3004
USDCHF,20040428,124100,1.3005,1.3005,1.3004,1.3004
USDCHF,20040428,124200,1.3005,1.3010,1.3004,1.3010
USDCHF,20040428,124300,1.3011,1.3013,1.3011,1.3013
USDCHF,20040428,124400,1.3012,1.3016,1.3011,1.3015
USDCHF,20040428,124500,1.3013,1.3013,1.3011,1.3011
USDCHF,20040428,124600,1.3012,1.3012,1.3012,1.3012
USDCHF,20040428,124700,1.3011,1.3011,1.3009,1.3010
USDCHF,20040428,124800,1.3011,1.3013,1.3011,1.3012
USDCHF,20040428,124900,1.3013,1.3013,1.3012,1.3012
USDCHF,20040428,125000,1.3013,1.3013,1.3011,1.3012
USDCHF,20040428,125100,1.3013,1.3016,1.3013,1.3015
USDCHF,20040428,125200,1.3014,1.3015,1.3014,1.3014
USDCHF,20040428,125300,1.3014,1.3014,1.3014,1.3014
USDCHF,20040428,125400,1.3014,1.3014,1.3014,1.3014
USDCHF,20040428,125500,1.3015,1.3015,1.3015,1.3015
USDCHF,20040428,125600,1.3014,1.3014,1.3013,1.3013
USDCHF,20040428,125700,1.3012,1.3012,1.3012,1.3012
USDCHF,20040428,125800,1.3012,1.3013,1.3012,1.3013
USDCHF,20040428,125900,1.3014,1.3016,1.3013,1.3016
USDCHF,20040428,130000,1.3015,1.3015,1.3013,1.3013
USDCHF,20040428,130100,1.3012,1.3012,1.3007,1.3007
USDCHF,20040428,130200,1.3006,1.3008,1.3006,1.3007
USDCHF,20040428,130300,1.3008,1.3008,1.3006,1.3006
USDCHF,20040428,130400,1.3007,1.3008,1.3007,1.3007
USDCHF,20040428,130500,1.3006,1.3007,1.3006,1.3007
USDCHF,20040428,130600,1.3006,1.3008,1.3006,1.3008
USDCHF,20040428,130700,1.3009,1.3010,1.3009,1.3010
USDCHF,20040428,130800,1.3011,1.3011,1.3010,1.3010
USDCHF,20040428,130900,1.3011,1.3012,1.3011,1.3012
USDCHF,20040428,131000,1.3013,1.3014,1.3013,1.3013
USDCHF,20040428,131100,1.3012,1.3012,1.3009,1.3009
USDCHF,20040428,131200,1.3010,1.3011,1.3010,1.3011
USDCHF,20040428,131300,1.3011,1.3011,1.3011,1.3011
USDCHF,20040428,131400,1.3010,1.3011,1.3008,1.3009
USDCHF,20040428,131500,1.3009,1.3009,1.3009,1.3009
USDCHF,20040428,131600,1.3009,1.3009,1.3009,1.3009
USDCHF,20040428,131700,1.3008,1.3008,1.3004,1.3004
USDCHF,20040428,131800,1.3003,1.3003,1.3001,1.3002
USDCHF,20040428,131900,1.3002,1.3002,1.3001,1.3001
USDCHF,20040428,132000,1.3000,1.3000,1.2999,1.3000
USDCHF,20040428,132100,1.2999,1.3000,1.2998,1.3000
USDCHF,20040428,132200,1.3001,1.3002,1.3000,1.3002
USDCHF,20040428,132300,1.3002,1.3002,1.3002,1.3002
USDCHF,20040428,132400,1.3001,1.3001,1.3000,1.3000
USDCHF,20040428,132500,1.2999,1.2999,1.2997,1.2997
USDCHF,20040428,132600,1.2996,1.2996,1.2992,1.2992
USDCHF,20040428,132700,1.2993,1.2995,1.2993,1.2995
USDCHF,20040428,132800,1.2996,1.2997,1.2993,1.2993
USDCHF,20040428,132900,1.2992,1.2995,1.2992,1.2992
USDCHF,20040428,133000,1.2991,1.2991,1.2988,1.2988
USDCHF,20040428,133100,1.2989,1.2991,1.2989,1.2990
USDCHF,20040428,133200,1.2989,1.2989,1.2986,1.2987
USDCHF,20040428,133300,1.2986,1.2986,1.2984,1.2985
USDCHF,20040428,133400,1.2986,1.2988,1.2986,1.2988
USDCHF,20040428,133500,1.2987,1.2990,1.2987,1.2990
USDCHF,20040428,133600,1.2988,1.2988,1.2987,1.2987
USDCHF,20040428,133700,1.2988,1.2990,1.2987,1.2987
USDCHF,20040428,133800,1.2988,1.2989,1.2987,1.2988
USDCHF,20040428,133900,1.2988,1.2988,1.2988,1.2988
USDCHF,20040428,134000,1.2987,1.2987,1.2986,1.2987
USDCHF,20040428,134100,1.2988,1.2990,1.2988,1.2990
USDCHF,20040428,134200,1.2991,1.2991,1.2991,1.2991
USDCHF,20040428,134300,1.2991,1.2992,1.2991,1.2992
USDCHF,20040428,134400,1.2993,1.2993,1.2992,1.2992
USDCHF,20040428,134500,1.2991,1.2992,1.2991,1.2991
USDCHF,20040428,134600,1.2992,1.2994,1.2992,1.2994
USDCHF,20040428,134700,1.2994,1.2995,1.2994,1.2995
USDCHF,20040428,134800,1.2996,1.2997,1.2996,1.2997
USDCHF,20040428,134900,1.2998,1.3001,1.2998,1.3001
USDCHF,20040428,135000,1.3002,1.3002,1.3001,1.3002
USDCHF,20040428,135100,1.3001,1.3004,1.3001,1.3004
USDCHF,20040428,135200,1.3005,1.3006,1.3002,1.3002
USDCHF,20040428,135300,1.3003,1.3004,1.3002,1.3002
USDCHF,20040428,135400,1.3001,1.3004,1.3000,1.3004
USDCHF,20040428,135500,1.3003,1.3003,1.3002,1.3002
USDCHF,20040428,135600,1.3003,1.3006,1.3003,1.3005
USDCHF,20040428,135700,1.3004,1.3007,1.3004,1.3007
USDCHF,20040428,135800,1.3006,1.3006,1.3003,1.3003
USDCHF,20040428,135900,1.3002,1.3004,1.3002,1.3003
USDCHF,20040428,140000,1.3004,1.3004,1.3001,1.3001
USDCHF,20040428,140100,1.3002,1.3005,1.3001,1.3005
USDCHF,20040428,140200,1.3006,1.3008,1.3006,1.3006
USDCHF,20040428,140300,1.3005,1.3005,1.3002,1.3002
USDCHF,20040428,140400,1.3003,1.3004,1.3002,1.3002
USDCHF,20040428,140500,1.3002,1.3002,1.3000,1.3000
USDCHF,20040428,140600,1.2999,1.2999,1.2996,1.2997
USDCHF,20040428,140700,1.2998,1.2998,1.2995,1.2995
USDCHF,20040428,140800,1.2996,1.2999,1.2996,1.2999
USDCHF,20040428,140900,1.3000,1.3000,1.2998,1.2998
USDCHF,20040428,141000,1.2999,1.3002,1.2999,1.3002
USDCHF,20040428,141100,1.3001,1.3001,1.3001,1.3001
USDCHF,20040428,141200,1.3000,1.3001,1.2998,1.2999
USDCHF,20040428,141300,1.2998,1.2998,1.2997,1.2997
USDCHF,20040428,141400,1.2998,1.3003,1.2998,1.3003
USDCHF,20040428,141500,1.3004,1.3005,1.3004,1.3004
USDCHF,20040428,141600,1.3003,1.3003,1.3002,1.3002
USDCHF,20040428,141700,1.3003,1.3003,1.3003,1.3003
USDCHF,20040428,141800,1.3004,1.3008,1.3004,1.3004
USDCHF,20040428,141900,1.3005,1.3007,1.3005,1.3007
USDCHF,20040428,142000,1.3006,1.3006,1.3004,1.3004
USDCHF,20040428,142100,1.3004,1.3007,1.3004,1.3007
USDCHF,20040428,142200,1.3006,1.3008,1.3006,1.3008
USDCHF,20040428,142300,1.3007,1.3009,1.3007,1.3009
USDCHF,20040428,142400,1.3008,1.3009,1.3008,1.3008
USDCHF,20040428,142500,1.3009,1.3011,1.3009,1.3009
USDCHF,20040428,142600,1.3010,1.3011,1.3009,1.3010
USDCHF,20040428,142700,1.3011,1.3012,1.3009,1.3009
USDCHF,20040428,142800,1.3008,1.3010,1.3008,1.3010
USDCHF,20040428,142900,1.3011,1.3013,1.3011,1.3013
USDCHF,20040428,143000,1.3014,1.3014,1.3010,1.3010
USDCHF,20040428,143100,1.3011,1.3012,1.3008,1.3009
USDCHF,20040428,143200,1.3008,1.3008,1.3007,1.3008
USDCHF,20040428,143300,1.3008,1.3010,1.3008,1.3010
USDCHF,20040428,143400,1.3011,1.3011,1.3009,1.3009
USDCHF,20040428,143500,1.3010,1.3012,1.3010,1.3011
USDCHF,20040428,143600,1.3010,1.3014,1.3010,1.3014
USDCHF,20040428,143700,1.3015,1.3018,1.3015,1.3017
USDCHF,20040428,143800,1.3016,1.3018,1.3016,1.3018
USDCHF,20040428,143900,1.3019,1.3020,1.3019,1.3020
USDCHF,20040428,144000,1.3020,1.3021,1.3020,1.3020
USDCHF,20040428,144100,1.3019,1.3022,1.3019,1.3022
USDCHF,20040428,144200,1.3021,1.3022,1.3019,1.3020
USDCHF,20040428,144300,1.3022,1.3022,1.3021,1.3021
USDCHF,20040428,144400,1.3022,1.3027,1.3021,1.3027
USDCHF,20040428,144500,1.3026,1.3033,1.3026,1.3033
USDCHF,20040428,144600,1.3034,1.3039,1.3033,1.3037
USDCHF,20040428,144700,1.3036,1.3036,1.3031,1.3031
USDCHF,20040428,144800,1.3030,1.3030,1.3026,1.3028
USDCHF,20040428,144900,1.3027,1.3027,1.3025,1.3025
USDCHF,20040428,145000,1.3026,1.3027,1.3026,1.3027
USDCHF,20040428,145100,1.3026,1.3028,1.3025,1.3028
USDCHF,20040428,145200,1.3029,1.3029,1.3027,1.3027
USDCHF,20040428,145300,1.3026,1.3026,1.3024,1.3025
USDCHF,20040428,145400,1.3026,1.3026,1.3025,1.3025
USDCHF,20040428,145500,1.3026,1.3030,1.3026,1.3027
USDCHF,20040428,145600,1.3026,1.3026,1.3024,1.3024
USDCHF,20040428,145700,1.3023,1.3025,1.3023,1.3024
USDCHF,20040428,145800,1.3023,1.3023,1.3023,1.3023
USDCHF,20040428,145900,1.3024,1.3026,1.3024,1.3026
USDCHF,20040428,150000,1.3027,1.3029,1.3027,1.3029
USDCHF,20040428,150100,1.3028,1.3031,1.3027,1.3031
USDCHF,20040428,150200,1.3032,1.3032,1.3027,1.3027
USDCHF,20040428,150300,1.3028,1.3029,1.3028,1.3028
USDCHF,20040428,150400,1.3027,1.3028,1.3027,1.3028
USDCHF,20040428,150500,1.3027,1.3027,1.3025,1.3026
USDCHF,20040428,150600,1.3027,1.3027,1.3027,1.3027
USDCHF,20040428,150700,1.3026,1.3027,1.3025,1.3025
USDCHF,20040428,150800,1.3025,1.3025,1.3024,1.3025
USDCHF,20040428,150900,1.3026,1.3026,1.3025,1.3026
USDCHF,20040428,151000,1.3027,1.3032,1.3027,1.3032
USDCHF,20040428,151100,1.3033,1.3039,1.3033,1.3039
USDCHF,20040428,151200,1.3040,1.3045,1.3039,1.3044
USDCHF,20040428,151300,1.3043,1.3044,1.3041,1.3044
USDCHF,20040428,151400,1.3043,1.3043,1.3039,1.3039
USDCHF,20040428,151500,1.3038,1.3038,1.3037,1.3038
USDCHF,20040428,151600,1.3037,1.3037,1.3034,1.3036
USDCHF,20040428,151700,1.3037,1.3039,1.3037,1.3037
USDCHF,20040428,151800,1.3036,1.3038,1.3036,1.3036
USDCHF,20040428,151900,1.3035,1.3037,1.3035,1.3037
USDCHF,20040428,152000,1.3038,1.3039,1.3038,1.3038
USDCHF,20040428,152100,1.3037,1.3037,1.3036,1.3036
USDCHF,20040428,152200,1.3035,1.3037,1.3034,1.3037
USDCHF,20040428,152300,1.3036,1.3036,1.3034,1.3036
USDCHF,20040428,152400,1.3035,1.3035,1.3029,1.3029
USDCHF,20040428,152500,1.3028,1.3028,1.3025,1.3025
USDCHF,20040428,152600,1.3026,1.3026,1.3025,1.3025
USDCHF,20040428,152700,1.3024,1.3026,1.3024,1.3024
USDCHF,20040428,152800,1.3023,1.3025,1.3022,1.3025
USDCHF,20040428,152900,1.3024,1.3025,1.3024,1.3024
USDCHF,20040428,153000,1.3023,1.3024,1.3023,1.3024
USDCHF,20040428,153100,1.3023,1.3023,1.3022,1.3023
USDCHF,20040428,153200,1.3024,1.3025,1.3024,1.3025
USDCHF,20040428,153300,1.3025,1.3026,1.3025,1.3026
USDCHF,20040428,153400,1.3025,1.3026,1.3023,1.3023
USDCHF,20040428,153500,1.3024,1.3027,1.3024,1.3027
USDCHF,20040428,153600,1.3026,1.3028,1.3026,1.3027
USDCHF,20040428,153700,1.3028,1.3032,1.3028,1.3032
USDCHF,20040428,153800,1.3032,1.3033,1.3032,1.3032
USDCHF,20040428,153900,1.3033,1.3034,1.3033,1.3034
USDCHF,20040428,154000,1.3033,1.3034,1.3032,1.3032
USDCHF,20040428,154100,1.3033,1.3033,1.3030,1.3030
USDCHF,20040428,154200,1.3029,1.3029,1.3025,1.3025
USDCHF,20040428,154300,1.3024,1.3024,1.3022,1.3023
USDCHF,20040428,154400,1.3022,1.3024,1.3022,1.3024
USDCHF,20040428,154500,1.3023,1.3023,1.3021,1.3022
USDCHF,20040428,154600,1.3021,1.3021,1.3018,1.3019
USDCHF,20040428,154700,1.3018,1.3020,1.3017,1.3017
USDCHF,20040428,154800,1.3018,1.3020,1.3018,1.3020
USDCHF,20040428,154900,1.3021,1.3022,1.3020,1.3022
USDCHF,20040428,155000,1.3021,1.3023,1.3020,1.3023
USDCHF,20040428,155100,1.3024,1.3025,1.3024,1.3025
USDCHF,20040428,155200,1.3026,1.3026,1.3025,1.3025
USDCHF,20040428,155300,1.3026,1.3026,1.3025,1.3025
USDCHF,20040428,155400,1.3026,1.3027,1.3026,1.3026
USDCHF,20040428,155500,1.3025,1.3025,1.3024,1.3025
USDCHF,20040428,155600,1.3026,1.3028,1.3026,1.3027
USDCHF,20040428,155700,1.3028,1.3031,1.3028,1.3030
USDCHF,20040428,155800,1.3031,1.3033,1.3030,1.3033
USDCHF,20040428,155900,1.3034,1.3034,1.3029,1.3029
USDCHF,20040428,160000,1.3030,1.3033,1.3029,1.3032
USDCHF,20040428,160100,1.3033,1.3034,1.3033,1.3033
USDCHF,20040428,160200,1.3034,1.3036,1.3034,1.3036
USDCHF,20040428,160300,1.3035,1.3036,1.3034,1.3036
USDCHF,20040428,160400,1.3037,1.3041,1.3037,1.3041
USDCHF,20040428,160500,1.3040,1.3041,1.3039,1.3039
USDCHF,20040428,160600,1.3038,1.3043,1.3038,1.3041
USDCHF,20040428,160700,1.3042,1.3046,1.3042,1.3045
USDCHF,20040428,160800,1.3044,1.3044,1.3041,1.3043
USDCHF,20040428,160900,1.3044,1.3048,1.3044,1.3047
USDCHF,20040428,161000,1.3048,1.3052,1.3048,1.3051
USDCHF,20040428,161100,1.3050,1.3053,1.3049,1.3049
USDCHF,20040428,161200,1.3050,1.3055,1.3050,1.3052
USDCHF,20040428,161300,1.3051,1.3052,1.3048,1.3048
USDCHF,20040428,161400,1.3049,1.3052,1.3049,1.3050
USDCHF,20040428,161500,1.3049,1.3049,1.3046,1.3047
USDCHF,20040428,161600,1.3048,1.3048,1.3046,1.3046
USDCHF,20040428,161700,1.3045,1.3046,1.3044,1.3045
USDCHF,20040428,161800,1.3046,1.3048,1.3046,1.3048
USDCHF,20040428,161900,1.3049,1.3051,1.3049,1.3049
USDCHF,20040428,162000,1.3050,1.3061,1.3050,1.3061
USDCHF,20040428,162100,1.3062,1.3062,1.3061,1.3062
USDCHF,20040428,162200,1.3061,1.3062,1.3060,1.3062
USDCHF,20040428,162300,1.3061,1.3061,1.3060,1.3060
USDCHF,20040428,162400,1.3059,1.3060,1.3059,1.3060
USDCHF,20040428,162500,1.3059,1.3060,1.3058,1.3058
USDCHF,20040428,162600,1.3059,1.3069,1.3059,1.3069
USDCHF,20040428,162700,1.3070,1.3080,1.3070,1.3079
USDCHF,20040428,162800,1.3080,1.3083,1.3080,1.3081
USDCHF,20040428,162900,1.3080,1.3080,1.3072,1.3072
USDCHF,20040428,163000,1.3071,1.3071,1.3066,1.3066
USDCHF,20040428,163100,1.3067,1.3068,1.3065,1.3067
USDCHF,20040428,163200,1.3068,1.3069,1.3068,1.3068
USDCHF,20040428,163300,1.3069,1.3071,1.3069,1.3070
USDCHF,20040428,163400,1.3071,1.3074,1.3070,1.3070
USDCHF,20040428,163500,1.3071,1.3075,1.3071,1.3073
USDCHF,20040428,163600,1.3072,1.3075,1.3072,1.3075
USDCHF,20040428,163700,1.3074,1.3074,1.3073,1.3073
USDCHF,20040428,163800,1.3072,1.3072,1.3068,1.3068
USDCHF,20040428,163900,1.3069,1.3072,1.3068,1.3072
USDCHF,20040428,164000,1.3073,1.3075,1.3073,1.3074
USDCHF,20040428,164100,1.3073,1.3074,1.3073,1.3074
USDCHF,20040428,164200,1.3075,1.3080,1.3075,1.3080
USDCHF,20040428,164300,1.3081,1.3085,1.3081,1.3081
USDCHF,20040428,164400,1.3082,1.3082,1.3080,1.3081
USDCHF,20040428,164500,1.3080,1.3082,1.3079,1.3081
USDCHF,20040428,164600,1.3080,1.3080,1.3079,1.3079
USDCHF,20040428,164700,1.3080,1.3080,1.3075,1.3075
USDCHF,20040428,164800,1.3074,1.3074,1.3071,1.3071
USDCHF,20040428,164900,1.3070,1.3071,1.3070,1.3070
USDCHF,20040428,165000,1.3069,1.3072,1.3069,1.3070
USDCHF,20040428,165100,1.3069,1.3070,1.3069,1.3070
USDCHF,20040428,165200,1.3071,1.3071,1.3069,1.3069
USDCHF,20040428,165300,1.3068,1.3070,1.3068,1.3070
USDCHF,20040428,165400,1.3069,1.3069,1.3067,1.3068
USDCHF,20040428,165500,1.3068,1.3070,1.3068,1.3070
USDCHF,20040428,165600,1.3071,1.3075,1.3071,1.3075
USDCHF,20040428,165700,1.3076,1.3077,1.3076,1.3076
USDCHF,20040428,165800,1.3075,1.3077,1.3075,1.3075
USDCHF,20040428,165900,1.3074,1.3075,1.3073,1.3074
USDCHF,20040428,170000,1.3073,1.3075,1.3073,1.3075
USDCHF,20040428,170100,1.3074,1.3075,1.3073,1.3073
USDCHF,20040428,170200,1.3072,1.3075,1.3072,1.3075
USDCHF,20040428,170300,1.3076,1.3081,1.3076,1.3081
USDCHF,20040428,170400,1.3080,1.3082,1.3079,1.3079
USDCHF,20040428,170500,1.3078,1.3080,1.3078,1.3080
USDCHF,20040428,170600,1.3081,1.3081,1.3079,1.3079
USDCHF,20040428,170700,1.3080,1.3081,1.3080,1.3081
USDCHF,20040428,170800,1.3080,1.3081,1.3078,1.3078
USDCHF,20040428,170900,1.3077,1.3079,1.3077,1.3078
USDCHF,20040428,171000,1.3079,1.3092,1.3079,1.3092
USDCHF,20040428,171100,1.3091,1.3092,1.3083,1.3083
USDCHF,20040428,171200,1.3082,1.3082,1.3079,1.3079
USDCHF,20040428,171300,1.3078,1.3078,1.3077,1.3078
USDCHF,20040428,171400,1.3079,1.3080,1.3079,1.3080
USDCHF,20040428,171500,1.3079,1.3079,1.3077,1.3077
USDCHF,20040428,171600,1.3078,1.3078,1.3077,1.3078
USDCHF,20040428,171700,1.3079,1.3079,1.3078,1.3078
USDCHF,20040428,171800,1.3079,1.3079,1.3071,1.3071
USDCHF,20040428,171900,1.3070,1.3071,1.3070,1.3070
USDCHF,20040428,172000,1.3071,1.3073,1.3071,1.3072
USDCHF,20040428,172100,1.3072,1.3073,1.3072,1.3073
USDCHF,20040428,172200,1.3074,1.3075,1.3073,1.3075
USDCHF,20040428,172300,1.3074,1.3075,1.3074,1.3074
USDCHF,20040428,172400,1.3073,1.3075,1.3073,1.3073
USDCHF,20040428,172500,1.3074,1.3075,1.3073,1.3073
USDCHF,20040428,172600,1.3073,1.3073,1.3073,1.3073
USDCHF,20040428,172700,1.3072,1.3072,1.3071,1.3071
USDCHF,20040428,172800,1.3070,1.3070,1.3065,1.3065
USDCHF,20040428,172900,1.3066,1.3066,1.3064,1.3064
USDCHF,20040428,173000,1.3065,1.3066,1.3063,1.3063
USDCHF,20040428,173100,1.3062,1.3066,1.3062,1.3066
USDCHF,20040428,173200,1.3065,1.3065,1.3064,1.3065
USDCHF,20040428,173300,1.3066,1.3068,1.3066,1.3068
USDCHF,20040428,173400,1.3069,1.3070,1.3069,1.3069
USDCHF,20040428,173500,1.3068,1.3071,1.3068,1.3068
USDCHF,20040428,173600,1.3069,1.3071,1.3068,1.3070
USDCHF,20040428,173700,1.3071,1.3071,1.3068,1.3068
USDCHF,20040428,173800,1.3069,1.3069,1.3068,1.3068
USDCHF,20040428,173900,1.3069,1.3070,1.3068,1.3069
USDCHF,20040428,174000,1.3068,1.3068,1.3068,1.3068
USDCHF,20040428,174100,1.3068,1.3069,1.3068,1.3069
USDCHF,20040428,174200,1.3068,1.3070,1.3068,1.3069
USDCHF,20040428,174300,1.3068,1.3068,1.3068,1.3068
USDCHF,20040428,174400,1.3067,1.3072,1.3067,1.3072
USDCHF,20040428,174500,1.3073,1.3073,1.3073,1.3073
USDCHF,20040428,174600,1.3072,1.3072,1.3070,1.3070
USDCHF,20040428,174700,1.3071,1.3073,1.3071,1.3073
USDCHF,20040428,174800,1.3073,1.3074,1.3073,1.3074
USDCHF,20040428,174900,1.3073,1.3074,1.3073,1.3073
USDCHF,20040428,175000,1.3074,1.3075,1.3074,1.3075
USDCHF,20040428,175100,1.3075,1.3075,1.3075,1.3075
USDCHF,20040428,175200,1.3075,1.3075,1.3073,1.3073
USDCHF,20040428,175300,1.3074,1.3074,1.3072,1.3073
USDCHF,20040428,175400,1.3074,1.3075,1.3074,1.3075
USDCHF,20040428,175500,1.3076,1.3081,1.3076,1.3080
USDCHF,20040428,175600,1.3081,1.3084,1.3081,1.3084
USDCHF,20040428,175700,1.3085,1.3088,1.3085,1.3086
USDCHF,20040428,175800,1.3087,1.3087,1.3086,1.3086
USDCHF,20040428,175900,1.3085,1.3085,1.3083,1.3085
USDCHF,20040428,180000,1.3086,1.3089,1.3086,1.3088
USDCHF,20040428,180100,1.3089,1.3091,1.3089,1.3091
USDCHF,20040428,180200,1.3090,1.3090,1.3089,1.3089
USDCHF,20040428,180300,1.3088,1.3088,1.3086,1.3086
USDCHF,20040428,180400,1.3085,1.3085,1.3080,1.3080
USDCHF,20040428,180500,1.3079,1.3079,1.3079,1.3079
USDCHF,20040428,180600,1.3080,1.3080,1.3079,1.3080
USDCHF,20040428,180700,1.3080,1.3080,1.3080,1.3080
USDCHF,20040428,180800,1.3081,1.3081,1.3081,1.3081
USDCHF,20040428,180900,1.3080,1.3080,1.3079,1.3079
USDCHF,20040428,181000,1.3078,1.3078,1.3075,1.3075
USDCHF,20040428,181100,1.3074,1.3074,1.3068,1.3068
USDCHF,20040428,181200,1.3069,1.3071,1.3069,1.3069
USDCHF,20040428,181300,1.3070,1.3071,1.3066,1.3066
USDCHF,20040428,181400,1.3067,1.3067,1.3066,1.3067
USDCHF,20040428,181500,1.3068,1.3068,1.3066,1.3066
USDCHF,20040428,181600,1.3065,1.3067,1.3065,1.3066
USDCHF,20040428,181700,1.3065,1.3067,1.3064,1.3067
USDCHF,20040428,181800,1.3068,1.3069,1.3068,1.3068
USDCHF,20040428,181900,1.3069,1.3069,1.3068,1.3068
USDCHF,20040428,182000,1.3067,1.3068,1.3067,1.3068
USDCHF,20040428,182100,1.3068,1.3068,1.3066,1.3066
USDCHF,20040428,182200,1.3065,1.3065,1.3064,1.3065
USDCHF,20040428,182300,1.3066,1.3066,1.3065,1.3065
USDCHF,20040428,182400,1.3066,1.3067,1.3066,1.3066
USDCHF,20040428,182500,1.3067,1.3068,1.3066,1.3066
USDCHF,20040428,182600,1.3067,1.3070,1.3067,1.3070
USDCHF,20040428,182700,1.3071,1.3072,1.3071,1.3071
USDCHF,20040428,182800,1.3070,1.3071,1.3070,1.3071
USDCHF,20040428,182900,1.3072,1.3073,1.3072,1.3073
USDCHF,20040428,183000,1.3073,1.3073,1.3072,1.3073
USDCHF,20040428,183100,1.3074,1.3075,1.3074,1.3075
USDCHF,20040428,183200,1.3074,1.3074,1.3073,1.3073
USDCHF,20040428,183300,1.3074,1.3074,1.3073,1.3074
USDCHF,20040428,183400,1.3075,1.3075,1.3074,1.3074
USDCHF,20040428,183500,1.3073,1.3074,1.3073,1.3073
USDCHF,20040428,183600,1.3073,1.3073,1.3073,1.3073
USDCHF,20040428,183700,1.3073,1.3073,1.3073,1.3073
USDCHF,20040428,183800,1.3074,1.3075,1.3074,1.3075
USDCHF,20040428,183900,1.3075,1.3075,1.3075,1.3075
USDCHF,20040428,184000,1.3075,1.3075,1.3075,1.3075
USDCHF,20040428,184100,1.3077,1.3077,1.3077,1.3077
USDCHF,20040428,184200,1.3077,1.3077,1.3074,1.3074
USDCHF,20040428,184300,1.3073,1.3073,1.3071,1.3071
USDCHF,20040428,184400,1.3070,1.3070,1.3068,1.3069
USDCHF,20040428,184500,1.3068,1.3068,1.3066,1.3066
USDCHF,20040428,184600,1.3065,1.3066,1.3065,1.3065
USDCHF,20040428,184700,1.3066,1.3068,1.3066,1.3067
USDCHF,20040428,184800,1.3068,1.3071,1.3068,1.3071
USDCHF,20040428,184900,1.3073,1.3073,1.3072,1.3072
USDCHF,20040428,185000,1.3073,1.3076,1.3073,1.3075
USDCHF,20040428,185100,1.3076,1.3076,1.3075,1.3075
USDCHF,20040428,185200,1.3076,1.3077,1.3076,1.3077
USDCHF,20040428,185300,1.3076,1.3078,1.3076,1.3077
USDCHF,20040428,185400,1.3076,1.3076,1.3075,1.3075
USDCHF,20040428,185500,1.3074,1.3076,1.3074,1.3074
USDCHF,20040428,185600,1.3074,1.3074,1.3074,1.3074
USDCHF,20040428,185700,1.3075,1.3076,1.3074,1.3076
USDCHF,20040428,185800,1.3076,1.3076,1.3076,1.3076
USDCHF,20040428,185900,1.3075,1.3080,1.3075,1.3078
USDCHF,20040428,190000,1.3079,1.3084,1.3079,1.3084
USDCHF,20040428,190100,1.3085,1.3085,1.3084,1.3084
USDCHF,20040428,190200,1.3083,1.3084,1.3083,1.3084
USDCHF,20040428,190300,1.3083,1.3083,1.3083,1.3083
USDCHF,20040428,190400,1.3083,1.3084,1.3083,1.3084
USDCHF,20040428,190500,1.3083,1.3083,1.3083,1.3083
USDCHF,20040428,190600,1.3083,1.3083,1.3083,1.3083
USDCHF,20040428,190700,1.3083,1.3084,1.3083,1.3083
USDCHF,20040428,190800,1.3083,1.3083,1.3083,1.3083
USDCHF,20040428,190900,1.3083,1.3083,1.3081,1.3081
USDCHF,20040428,191000,1.3080,1.3082,1.3080,1.3081
USDCHF,20040428,191200,1.3081,1.3081,1.3080,1.3080
USDCHF,20040428,191300,1.3081,1.3081,1.3080,1.3081
USDCHF,20040428,191400,1.3082,1.3083,1.3081,1.3083
USDCHF,20040428,191500,1.3084,1.3084,1.3082,1.3082
USDCHF,20040428,191600,1.3083,1.3083,1.3081,1.3081
USDCHF,20040428,191700,1.3082,1.3083,1.3082,1.3082
USDCHF,20040428,191800,1.3083,1.3083,1.3083,1.3083
USDCHF,20040428,191900,1.3084,1.3089,1.3084,1.3089
USDCHF,20040428,192000,1.3090,1.3097,1.3090,1.3097
USDCHF,20040428,192100,1.3096,1.3096,1.3092,1.3092
USDCHF,20040428,192200,1.3093,1.3095,1.3092,1.3093
USDCHF,20040428,192300,1.3092,1.3093,1.3092,1.3092
USDCHF,20040428,192400,1.3093,1.3094,1.3093,1.3094
USDCHF,20040428,192500,1.3095,1.3095,1.3092,1.3092
USDCHF,20040428,192600,1.3093,1.3094,1.3093,1.3093
USDCHF,20040428,192700,1.3092,1.3092,1.3092,1.3092
USDCHF,20040428,192800,1.3092,1.3097,1.3092,1.3097
USDCHF,20040428,192900,1.3096,1.3097,1.3094,1.3094
USDCHF,20040428,193000,1.3093,1.3093,1.3090,1.3090
USDCHF,20040428,193100,1.3089,1.3090,1.3087,1.3087
USDCHF,20040428,193200,1.3086,1.3087,1.3085,1.3086
USDCHF,20040428,193300,1.3085,1.3086,1.3085,1.3086
USDCHF,20040428,193400,1.3085,1.3085,1.3083,1.3083
USDCHF,20040428,193500,1.3084,1.3085,1.3083,1.3085
USDCHF,20040428,193600,1.3084,1.3085,1.3084,1.3084
USDCHF,20040428,193700,1.3085,1.3085,1.3084,1.3084
USDCHF,20040428,193800,1.3084,1.3085,1.3084,1.3085
USDCHF,20040428,193900,1.3086,1.3086,1.3085,1.3086
USDCHF,20040428,194000,1.3085,1.3085,1.3084,1.3084
USDCHF,20040428,194100,1.3085,1.3086,1.3084,1.3086
USDCHF,20040428,194200,1.3085,1.3087,1.3085,1.3087
USDCHF,20040428,194300,1.3086,1.3087,1.3086,1.3087
USDCHF,20040428,194400,1.3086,1.3088,1.3086,1.3088
USDCHF,20040428,194500,1.3088,1.3088,1.3088,1.3088
USDCHF,20040428,194600,1.3087,1.3087,1.3086,1.3086
USDCHF,20040428,194700,1.3085,1.3085,1.3084,1.3084
USDCHF,20040428,194800,1.3083,1.3084,1.3083,1.3084
USDCHF,20040428,194900,1.3083,1.3084,1.3083,1.3083
USDCHF,20040428,195000,1.3082,1.3083,1.3082,1.3083
USDCHF,20040428,195100,1.3082,1.3083,1.3081,1.3081
USDCHF,20040428,195200,1.3082,1.3082,1.3081,1.3081
USDCHF,20040428,195300,1.3080,1.3080,1.3078,1.3078
USDCHF,20040428,195400,1.3077,1.3077,1.3074,1.3074
USDCHF,20040428,195500,1.3075,1.3076,1.3075,1.3076
USDCHF,20040428,195600,1.3076,1.3076,1.3076,1.3076
USDCHF,20040428,195700,1.3076,1.3076,1.3076,1.3076
USDCHF,20040428,195800,1.3077,1.3078,1.3077,1.3077
USDCHF,20040428,195900,1.3078,1.3078,1.3077,1.3078
USDCHF,20040428,200000,1.3079,1.3081,1.3079,1.3081
USDCHF,20040428,200100,1.3080,1.3082,1.3080,1.3082
USDCHF,20040428,200200,1.3081,1.3084,1.3080,1.3084
USDCHF,20040428,200300,1.3083,1.3084,1.3083,1.3083
USDCHF,20040428,200400,1.3082,1.3082,1.3082,1.3082
USDCHF,20040428,200500,1.3083,1.3083,1.3081,1.3082
USDCHF,20040428,200600,1.3082,1.3082,1.3082,1.3082
USDCHF,20040428,200700,1.3082,1.3082,1.3082,1.3082
USDCHF,20040428,200800,1.3083,1.3083,1.3083,1.3083
USDCHF,20040428,200900,1.3084,1.3084,1.3083,1.3083
USDCHF,20040428,201000,1.3084,1.3084,1.3082,1.3082
USDCHF,20040428,201100,1.3081,1.3081,1.3081,1.3081
USDCHF,20040428,201200,1.3081,1.3081,1.3080,1.3080
USDCHF,20040428,201300,1.3081,1.3081,1.3078,1.3078
USDCHF,20040428,201400,1.3078,1.3078,1.3078,1.3078
USDCHF,20040428,201500,1.3078,1.3078,1.3078,1.3078
USDCHF,20040428,201600,1.3077,1.3078,1.3077,1.3078
USDCHF,20040428,201700,1.3077,1.3077,1.3076,1.3076
USDCHF,20040428,201800,1.3075,1.3075,1.3073,1.3074
USDCHF,20040428,201900,1.3075,1.3076,1.3075,1.3076
USDCHF,20040428,202000,1.3076,1.3076,1.3076,1.3076
USDCHF,20040428,202100,1.3076,1.3076,1.3075,1.3076
USDCHF,20040428,202200,1.3075,1.3077,1.3074,1.3077
USDCHF,20040428,202300,1.3078,1.3081,1.3078,1.3081
USDCHF,20040428,202400,1.3082,1.3083,1.3082,1.3082
USDCHF,20040428,202500,1.3082,1.3083,1.3081,1.3081
USDCHF,20040428,202600,1.3082,1.3084,1.3082,1.3083
USDCHF,20040428,202700,1.3084,1.3088,1.3084,1.3088
USDCHF,20040428,202800,1.3089,1.3091,1.3089,1.3091
USDCHF,20040428,202900,1.3090,1.3092,1.3089,1.3092
USDCHF,20040428,203000,1.3093,1.3096,1.3093,1.3096
USDCHF,20040428,203100,1.3095,1.3095,1.3092,1.3093
USDCHF,20040428,203200,1.3094,1.3094,1.3088,1.3088
USDCHF,20040428,203300,1.3087,1.3087,1.3083,1.3083
USDCHF,20040428,203400,1.3082,1.3082,1.3081,1.3081
USDCHF,20040428,203500,1.3080,1.3081,1.3080,1.3080
USDCHF,20040428,203600,1.3081,1.3081,1.3080,1.3080
USDCHF,20040428,203700,1.3079,1.3079,1.3076,1.3078
USDCHF,20040428,203800,1.3079,1.3080,1.3078,1.3080
USDCHF,20040428,203900,1.3079,1.3079,1.3078,1.3078
USDCHF,20040428,204000,1.3077,1.3077,1.3076,1.3076
USDCHF,20040428,204100,1.3077,1.3078,1.3077,1.3078
USDCHF,20040428,204200,1.3079,1.3081,1.3079,1.3079
USDCHF,20040428,204300,1.3080,1.3080,1.3079,1.3079
USDCHF,20040428,204400,1.3078,1.3078,1.3077,1.3077
USDCHF,20040428,204500,1.3076,1.3076,1.3074,1.3074
USDCHF,20040428,204600,1.3073,1.3073,1.3073,1.3073
USDCHF,20040428,204700,1.3073,1.3074,1.3073,1.3074
USDCHF,20040428,204800,1.3073,1.3074,1.3073,1.3073
USDCHF,20040428,204900,1.3072,1.3073,1.3068,1.3068
USDCHF,20040428,205000,1.3069,1.3070,1.3069,1.3070
USDCHF,20040428,205100,1.3069,1.3070,1.3069,1.3070
USDCHF,20040428,205200,1.3069,1.3069,1.3068,1.3068
USDCHF,20040428,205300,1.3067,1.3069,1.3066,1.3068
USDCHF,20040428,205400,1.3067,1.3067,1.3066,1.3066
USDCHF,20040428,205500,1.3066,1.3067,1.3065,1.3065
USDCHF,20040428,205600,1.3064,1.3064,1.3062,1.3063
USDCHF,20040428,205800,1.3063,1.3065,1.3063,1.3065
USDCHF,20040428,205900,1.3066,1.3066,1.3065,1.3065
USDCHF,20040428,210000,1.3066,1.3066,1.3063,1.3064
USDCHF,20040428,210100,1.3063,1.3064,1.3063,1.3064
USDCHF,20040428,210200,1.3063,1.3063,1.3063,1.3063
USDCHF,20040428,210300,1.3062,1.3063,1.3061,1.3063
USDCHF,20040428,210400,1.3064,1.3065,1.3064,1.3065
USDCHF,20040428,210500,1.3064,1.3065,1.3063,1.3065
USDCHF,20040428,210600,1.3064,1.3065,1.3064,1.3065
USDCHF,20040428,210700,1.3066,1.3066,1.3065,1.3066
USDCHF,20040428,210800,1.3065,1.3065,1.3065,1.3065
USDCHF,20040428,210900,1.3065,1.3065,1.3065,1.3065
USDCHF,20040428,211000,1.3066,1.3066,1.3065,1.3065
USDCHF,20040428,211100,1.3064,1.3064,1.3064,1.3064
USDCHF,20040428,211200,1.3064,1.3064,1.3064,1.3064
USDCHF,20040428,211300,1.3063,1.3065,1.3063,1.3065
USDCHF,20040428,211400,1.3066,1.3067,1.3066,1.3067
USDCHF,20040428,211500,1.3067,1.3067,1.3067,1.3067
USDCHF,20040428,211600,1.3067,1.3067,1.3067,1.3067
USDCHF,20040428,211700,1.3067,1.3067,1.3067,1.3067
USDCHF,20040428,211800,1.3067,1.3067,1.3067,1.3067
USDCHF,20040428,211900,1.3066,1.3066,1.3066,1.3066
USDCHF,20040428,212000,1.3066,1.3066,1.3065,1.3066
USDCHF,20040428,212100,1.3066,1.3066,1.3066,1.3066
USDCHF,20040428,212200,1.3065,1.3065,1.3065,1.3065
USDCHF,20040428,212300,1.3065,1.3065,1.3064,1.3065
USDCHF,20040428,212400,1.3064,1.3064,1.3063,1.3063
USDCHF,20040428,212500,1.3062,1.3063,1.3062,1.3062
USDCHF,20040428,212600,1.3062,1.3063,1.3062,1.3063
USDCHF,20040428,212700,1.3062,1.3063,1.3062,1.3063
USDCHF,20040428,212800,1.3063,1.3063,1.3063,1.3063
USDCHF,20040428,212900,1.3063,1.3063,1.3063,1.3063
USDCHF,20040428,213000,1.3063,1.3063,1.3063,1.3063
USDCHF,20040428,213100,1.3062,1.3063,1.3062,1.3063
USDCHF,20040428,213200,1.3062,1.3063,1.3062,1.3063
USDCHF,20040428,213300,1.3062,1.3062,1.3062,1.3062
USDCHF,20040428,213400,1.3063,1.3063,1.3062,1.3062
USDCHF,20040428,213500,1.3062,1.3062,1.3062,1.3062
USDCHF,20040428,213600,1.3063,1.3064,1.3063,1.3063
USDCHF,20040428,213700,1.3063,1.3065,1.3063,1.3064
USDCHF,20040428,213800,1.3065,1.3066,1.3065,1.3066
USDCHF,20040428,213900,1.3066,1.3066,1.3066,1.3066
USDCHF,20040428,214000,1.3067,1.3067,1.3067,1.3067
USDCHF,20040428,214100,1.3067,1.3069,1.3067,1.3069
USDCHF,20040428,214200,1.3069,1.3069,1.3069,1.3069
USDCHF,20040428,214300,1.3069,1.3069,1.3069,1.3069
USDCHF,20040428,214400,1.3069,1.3069,1.3069,1.3069
USDCHF,20040428,214500,1.3069,1.3069,1.3069,1.3069
USDCHF,20040428,214600,1.3069,1.3069,1.3069,1.3069
USDCHF,20040428,214700,1.3068,1.3068,1.3068,1.3068
USDCHF,20040428,214800,1.3069,1.3070,1.3068,1.3070
USDCHF,20040428,214900,1.3070,1.3070,1.3070,1.3070
USDCHF,20040428,215000,1.3070,1.3070,1.3070,1.3070
USDCHF,20040428,215100,1.3070,1.3070,1.3070,1.3070
USDCHF,20040428,215200,1.3071,1.3071,1.3070,1.3071
USDCHF,20040428,215300,1.3071,1.3071,1.3071,1.3071
USDCHF,20040428,215400,1.3072,1.3072,1.3071,1.3071
USDCHF,20040428,215500,1.3070,1.3071,1.3070,1.3071
USDCHF,20040428,215600,1.3071,1.3071,1.3071,1.3071
USDCHF,20040428,215700,1.3070,1.3070,1.3070,1.3070
USDCHF,20040428,215800,1.3070,1.3070,1.3070,1.3070
USDCHF,20040428,215900,1.3070,1.3071,1.3069,1.3071
USDCHF,20040428,220000,1.3071,1.3071,1.3071,1.3071
USDCHF,20040428,220100,1.3071,1.3071,1.3071,1.3071
USDCHF,20040428,220200,1.3072,1.3072,1.3071,1.3071
USDCHF,20040428,220300,1.3071,1.3071,1.3070,1.3070
USDCHF,20040428,220400,1.3069,1.3070,1.3069,1.3069
USDCHF,20040428,220500,1.3069,1.3069,1.3069,1.3069
USDCHF,20040428,220600,1.3069,1.3070,1.3069,1.3070
USDCHF,20040428,220700,1.3071,1.3072,1.3071,1.3072
USDCHF,20040428,220800,1.3072,1.3072,1.3071,1.3071
USDCHF,20040428,220900,1.3072,1.3072,1.3070,1.3071
USDCHF,20040428,221000,1.3070,1.3070,1.3070,1.3070
USDCHF,20040428,221100,1.3069,1.3070,1.3069,1.3070
USDCHF,20040428,221200,1.3070,1.3070,1.3070,1.3070
USDCHF,20040428,221300,1.3071,1.3071,1.3071,1.3071
USDCHF,20040428,221400,1.3071,1.3071,1.3071,1.3071
USDCHF,20040428,221500,1.3071,1.3071,1.3071,1.3071
USDCHF,20040428,221600,1.3072,1.3072,1.3072,1.3072
USDCHF,20040428,221700,1.3072,1.3072,1.3072,1.3072
USDCHF,20040428,221800,1.3072,1.3073,1.3072,1.3073
USDCHF,20040428,221900,1.3073,1.3074,1.3073,1.3074
USDCHF,20040428,222000,1.3075,1.3075,1.3075,1.3075
USDCHF,20040428,222100,1.3075,1.3075,1.3075,1.3075
USDCHF,20040428,222200,1.3075,1.3075,1.3075,1.3075
USDCHF,20040428,222300,1.3075,1.3075,1.3075,1.3075
USDCHF,20040428,222400,1.3075,1.3075,1.3075,1.3075
USDCHF,20040428,222500,1.3075,1.3075,1.3075,1.3075
USDCHF,20040428,222600,1.3075,1.3075,1.3075,1.3075
USDCHF,20040428,222700,1.3075,1.3075,1.3075,1.3075
USDCHF,20040428,222800,1.3075,1.3075,1.3075,1.3075
USDCHF,20040428,222900,1.3075,1.3075,1.3075,1.3075
USDCHF,20040428,223000,1.3075,1.3075,1.3074,1.3074
USDCHF,20040428,223100,1.3073,1.3073,1.3069,1.3070
USDCHF,20040428,223300,1.3070,1.3070,1.3069,1.3069
USDCHF,20040428,223400,1.3070,1.3070,1.3068,1.3068
USDCHF,20040428,223500,1.3069,1.3069,1.3068,1.3069
USDCHF,20040428,223600,1.3069,1.3069,1.3069,1.3069
USDCHF,20040428,223700,1.3069,1.3069,1.3069,1.3069
USDCHF,20040428,223800,1.3069,1.3069,1.3069,1.3069
USDCHF,20040428,223900,1.3069,1.3070,1.3069,1.3070
USDCHF,20040428,224000,1.3070,1.3070,1.3070,1.3070
USDCHF,20040428,224100,1.3070,1.3070,1.3069,1.3069
USDCHF,20040428,224200,1.3069,1.3069,1.3069,1.3069
USDCHF,20040428,224300,1.3069,1.3069,1.3069,1.3069
USDCHF,20040428,224400,1.3069,1.3069,1.3069,1.3069
USDCHF,20040428,224500,1.3069,1.3069,1.3068,1.3068
USDCHF,20040428,224600,1.3069,1.3069,1.3069,1.3069
USDCHF,20040428,224700,1.3069,1.3069,1.3068,1.3068
USDCHF,20040428,224800,1.3068,1.3069,1.3068,1.3069
USDCHF,20040428,224900,1.3069,1.3069,1.3069,1.3069
USDCHF,20040428,225000,1.3069,1.3069,1.3069,1.3069
USDCHF,20040428,225100,1.3068,1.3069,1.3068,1.3068
USDCHF,20040428,225200,1.3069,1.3069,1.3067,1.3067
USDCHF,20040428,225300,1.3066,1.3066,1.3066,1.3066
USDCHF,20040428,225400,1.3065,1.3065,1.3063,1.3065
USDCHF,20040428,225500,1.3066,1.3066,1.3065,1.3065
USDCHF,20040428,225600,1.3064,1.3065,1.3064,1.3065
USDCHF,20040428,225700,1.3065,1.3065,1.3064,1.3064
USDCHF,20040428,225800,1.3063,1.3063,1.3061,1.3062
USDCHF,20040428,225900,1.3061,1.3064,1.3061,1.3064
USDCHF,20040428,230000,1.3065,1.3066,1.3065,1.3065
USDCHF,20040428,230100,1.3066,1.3066,1.3066,1.3066
USDCHF,20040428,230200,1.3066,1.3066,1.3065,1.3065
USDCHF,20040428,230300,1.3065,1.3066,1.3065,1.3065
USDCHF,20040428,230400,1.3066,1.3066,1.3065,1.3065
USDCHF,20040428,230500,1.3066,1.3066,1.3064,1.3064
USDCHF,20040428,230600,1.3063,1.3063,1.3061,1.3061
USDCHF,20040428,230700,1.3060,1.3062,1.3060,1.3062
USDCHF,20040428,230800,1.3061,1.3061,1.3060,1.3060
USDCHF,20040428,230900,1.3059,1.3060,1.3059,1.3060
USDCHF,20040428,231000,1.3061,1.3061,1.3060,1.3060
USDCHF,20040428,231100,1.3061,1.3061,1.3061,1.3061
USDCHF,20040428,231200,1.3061,1.3061,1.3061,1.3061
USDCHF,20040428,231300,1.3061,1.3061,1.3061,1.3061
USDCHF,20040428,231400,1.3062,1.3062,1.3062,1.3062
USDCHF,20040428,231500,1.3062,1.3062,1.3061,1.3061
USDCHF,20040428,231600,1.3060,1.3061,1.3060,1.3061
USDCHF,20040428,231700,1.3060,1.3061,1.3060,1.3061
USDCHF,20040428,231800,1.3060,1.3061,1.3060,1.3060
USDCHF,20040428,231900,1.3060,1.3060,1.3060,1.3060
USDCHF,20040428,232000,1.3060,1.3060,1.3060,1.3060
USDCHF,20040428,232100,1.3060,1.3060,1.3060,1.3060
USDCHF,20040428,232200,1.3060,1.3060,1.3060,1.3060
USDCHF,20040428,232300,1.3060,1.3060,1.3060,1.3060
USDCHF,20040428,232400,1.3060,1.3061,1.3060,1.3061
USDCHF,20040428,232500,1.3062,1.3062,1.3061,1.3061
USDCHF,20040428,232600,1.3061,1.3061,1.3061,1.3061
USDCHF,20040428,232700,1.3060,1.3060,1.3060,1.3060
USDCHF,20040428,232800,1.3061,1.3061,1.3060,1.3061
USDCHF,20040428,232900,1.3060,1.3063,1.3060,1.3063
USDCHF,20040428,233000,1.3062,1.3064,1.3062,1.3063
USDCHF,20040428,233100,1.3062,1.3062,1.3061,1.3061
USDCHF,20040428,233200,1.3061,1.3061,1.3060,1.3061
USDCHF,20040428,233300,1.3062,1.3062,1.3062,1.3062
USDCHF,20040428,233400,1.3062,1.3062,1.3062,1.3062
USDCHF,20040428,233500,1.3062,1.3062,1.3060,1.3060
USDCHF,20040428,233600,1.3060,1.3060,1.3059,1.3059
USDCHF,20040428,233700,1.3058,1.3059,1.3058,1.3059
USDCHF,20040428,233800,1.3058,1.3058,1.3058,1.3058
USDCHF,20040428,233900,1.3058,1.3059,1.3058,1.3059
USDCHF,20040428,234000,1.3058,1.3058,1.3058,1.3058
USDCHF,20040428,234100,1.3059,1.3059,1.3058,1.3058
USDCHF,20040428,234200,1.3058,1.3058,1.3058,1.3058
USDCHF,20040428,234300,1.3058,1.3058,1.3058,1.3058
USDCHF,20040428,234400,1.3058,1.3058,1.3058,1.3058
USDCHF,20040428,234500,1.3058,1.3059,1.3058,1.3059
USDCHF,20040428,234600,1.3058,1.3058,1.3058,1.3058
USDCHF,20040428,234700,1.3059,1.3061,1.3059,1.3059
USDCHF,20040428,234800,1.3058,1.3058,1.3056,1.3056
USDCHF,20040428,234900,1.3055,1.3055,1.3055,1.3055
USDCHF,20040428,235000,1.3055,1.3055,1.3055,1.3055
USDCHF,20040428,235100,1.3055,1.3055,1.3055,1.3055
USDCHF,20040428,235200,1.3054,1.3055,1.3054,1.3054
USDCHF,20040428,235300,1.3054,1.3054,1.3054,1.3054
USDCHF,20040428,235400,1.3055,1.3056,1.3054,1.3055
USDCHF,20040428,235500,1.3055,1.3055,1.3055,1.3055
USDCHF,20040428,235600,1.3055,1.3056,1.3055,1.3056
USDCHF,20040428,235700,1.3055,1.3055,1.3055,1.3055
USDCHF,20040428,235800,1.3055,1.3055,1.3055,1.3055
USDCHF,20040428,235900,1.3055,1.3055,1.3055,1.3055
USDCHF,20040429,000000,1.3055,1.3055,1.3055,1.3055
USDJPY,20040428,000100,109.42,109.42,109.42,109.42
USDJPY,20040428,000200,109.42,109.42,109.42,109.42
USDJPY,20040428,000300,109.42,109.42,109.42,109.42
USDJPY,20040428,000400,109.42,109.42,109.42,109.42
USDJPY,20040428,000500,109.42,109.42,109.42,109.42
USDJPY,20040428,000600,109.42,109.42,109.42,109.42
USDJPY,20040428,000700,109.42,109.42,109.42,109.42
USDJPY,20040428,000800,109.42,109.42,109.41,109.41
USDJPY,20040428,000900,109.42,109.42,109.42,109.42
USDJPY,20040428,001000,109.42,109.42,109.42,109.42
USDJPY,20040428,001100,109.41,109.42,109.40,109.40
USDJPY,20040428,001200,109.41,109.41,109.39,109.39
USDJPY,20040428,001300,109.38,109.38,109.36,109.36
USDJPY,20040428,001400,109.36,109.36,109.36,109.36
USDJPY,20040428,001500,109.35,109.36,109.35,109.35
USDJPY,20040428,001600,109.34,109.36,109.34,109.35
USDJPY,20040428,001700,109.35,109.35,109.34,109.34
USDJPY,20040428,001800,109.33,109.33,109.33,109.33
USDJPY,20040428,001900,109.33,109.34,109.33,109.34
USDJPY,20040428,002000,109.35,109.36,109.35,109.35
USDJPY,20040428,002100,109.35,109.35,109.35,109.35
USDJPY,20040428,002200,109.35,109.35,109.35,109.35
USDJPY,20040428,002300,109.35,109.35,109.35,109.35
USDJPY,20040428,002400,109.35,109.35,109.35,109.35
USDJPY,20040428,002500,109.36,109.36,109.36,109.36
USDJPY,20040428,002600,109.36,109.36,109.35,109.36
USDJPY,20040428,002700,109.36,109.36,109.36,109.36
USDJPY,20040428,002800,109.37,109.38,109.37,109.37
USDJPY,20040428,002900,109.36,109.37,109.36,109.37
USDJPY,20040428,003000,109.36,109.36,109.36,109.36
USDJPY,20040428,003100,109.36,109.37,109.36,109.37
USDJPY,20040428,003200,109.37,109.37,109.37,109.37
USDJPY,20040428,003300,109.38,109.38,109.38,109.38
USDJPY,20040428,003400,109.38,109.38,109.38,109.38
USDJPY,20040428,003500,109.38,109.38,109.38,109.38
USDJPY,20040428,003600,109.38,109.38,109.37,109.37
USDJPY,20040428,003700,109.37,109.37,109.37,109.37
USDJPY,20040428,003800,109.38,109.38,109.36,109.36
USDJPY,20040428,003900,109.36,109.38,109.36,109.38
USDJPY,20040428,004100,109.38,109.39,109.37,109.38
USDJPY,20040428,004200,109.39,109.39,109.39,109.39
USDJPY,20040428,004300,109.39,109.39,109.39,109.39
USDJPY,20040428,004400,109.39,109.39,109.39,109.39
USDJPY,20040428,004500,109.40,109.40,109.40,109.40
USDJPY,20040428,004600,109.40,109.40,109.40,109.40
USDJPY,20040428,004700,109.40,109.41,109.40,109.41
USDJPY,20040428,004800,109.40,109.41,109.40,109.41
USDJPY,20040428,004900,109.40,109.41,109.40,109.41
USDJPY,20040428,005000,109.42,109.44,109.42,109.44
USDJPY,20040428,005100,109.45,109.47,109.44,109.47
USDJPY,20040428,005200,109.47,109.50,109.47,109.50
USDJPY,20040428,005300,109.51,109.51,109.50,109.51
USDJPY,20040428,005400,109.50,109.51,109.50,109.51
USDJPY,20040428,005500,109.51,109.51,109.51,109.51
USDJPY,20040428,005600,109.52,109.53,109.52,109.53
USDJPY,20040428,005700,109.53,109.53,109.52,109.53
USDJPY,20040428,005800,109.52,109.52,109.50,109.51
USDJPY,20040428,005900,109.52,109.52,109.51,109.51
USDJPY,20040428,010000,109.52,109.53,109.52,109.52
USDJPY,20040428,010100,109.53,109.55,109.53,109.55
USDJPY,20040428,010200,109.56,109.57,109.54,109.54
USDJPY,20040428,010300,109.53,109.53,109.53,109.53
USDJPY,20040428,010400,109.52,109.52,109.52,109.52
USDJPY,20040428,010500,109.53,109.53,109.52,109.52
USDJPY,20040428,010600,109.52,109.52,109.52,109.52
USDJPY,20040428,010700,109.51,109.51,109.51,109.51
USDJPY,20040428,010800,109.51,109.51,109.51,109.51
USDJPY,20040428,010900,109.51,109.51,109.51,109.51
USDJPY,20040428,011000,109.52,109.53,109.51,109.53
USDJPY,20040428,011100,109.53,109.53,109.53,109.53
USDJPY,20040428,011200,109.54,109.54,109.54,109.54
USDJPY,20040428,011300,109.55,109.56,109.55,109.56
USDJPY,20040428,011400,109.57,109.59,109.57,109.58
USDJPY,20040428,011500,109.59,109.59,109.59,109.59
USDJPY,20040428,011600,109.59,109.61,109.59,109.60
USDJPY,20040428,011700,109.61,109.61,109.61,109.61
USDJPY,20040428,011800,109.62,109.62,109.61,109.61
USDJPY,20040428,011900,109.62,109.62,109.57,109.57
USDJPY,20040428,012000,109.58,109.58,109.57,109.58
USDJPY,20040428,012100,109.57,109.57,109.55,109.56
USDJPY,20040428,012200,109.57,109.58,109.56,109.57
USDJPY,20040428,012300,109.58,109.58,109.58,109.58
USDJPY,20040428,012400,109.58,109.59,109.57,109.59
USDJPY,20040428,012500,109.60,109.61,109.60,109.61
USDJPY,20040428,012600,109.60,109.60,109.60,109.60
USDJPY,20040428,012700,109.60,109.60,109.59,109.59
USDJPY,20040428,012800,109.58,109.59,109.58,109.59
USDJPY,20040428,012900,109.60,109.61,109.60,109.61
USDJPY,20040428,013000,109.62,109.62,109.61,109.61
USDJPY,20040428,013100,109.61,109.61,109.61,109.61
USDJPY,20040428,013200,109.61,109.61,109.61,109.61
USDJPY,20040428,013300,109.61,109.63,109.61,109.63
USDJPY,20040428,013400,109.64,109.64,109.61,109.61
USDJPY,20040428,013500,109.60,109.60,109.60,109.60
USDJPY,20040428,013600,109.59,109.60,109.58,109.58
USDJPY,20040428,013700,109.57,109.57,109.57,109.57
USDJPY,20040428,013800,109.57,109.60,109.57,109.60
USDJPY,20040428,013900,109.59,109.60,109.59,109.59
USDJPY,20040428,014000,109.58,109.59,109.58,109.59
USDJPY,20040428,014100,109.59,109.59,109.56,109.57
USDJPY,20040428,014200,109.56,109.57,109.56,109.57
USDJPY,20040428,014300,109.57,109.57,109.57,109.57
USDJPY,20040428,014400,109.57,109.58,109.57,109.58
USDJPY,20040428,014500,109.58,109.59,109.58,109.59
USDJPY,20040428,014600,109.59,109.59,109.59,109.59
USDJPY,20040428,014700,109.60,109.60,109.59,109.59
USDJPY,20040428,014800,109.59,109.59,109.58,109.58
USDJPY,20040428,014900,109.57,109.57,109.54,109.54
USDJPY,20040428,015000,109.54,109.56,109.54,109.56
USDJPY,20040428,015100,109.55,109.55,109.55,109.55
USDJPY,20040428,015200,109.56,109.56,109.51,109.51
USDJPY,20040428,015300,109.50,109.51,109.49,109.49
USDJPY,20040428,015400,109.50,109.50,109.49,109.50
USDJPY,20040428,015500,109.50,109.50,109.50,109.50
USDJPY,20040428,015600,109.51,109.51,109.51,109.51
USDJPY,20040428,015700,109.51,109.52,109.51,109.52
USDJPY,20040428,015800,109.53,109.54,109.53,109.54
USDJPY,20040428,015900,109.55,109.55,109.54,109.55
USDJPY,20040428,020000,109.54,109.55,109.53,109.54
USDJPY,20040428,020100,109.55,109.59,109.55,109.58
USDJPY,20040428,020200,109.57,109.57,109.55,109.55
USDJPY,20040428,020300,109.55,109.55,109.53,109.53
USDJPY,20040428,020400,109.54,109.55,109.53,109.55
USDJPY,20040428,020500,109.56,109.56,109.54,109.54
USDJPY,20040428,020600,109.55,109.55,109.52,109.54
USDJPY,20040428,020700,109.53,109.53,109.52,109.52
USDJPY,20040428,020800,109.51,109.52,109.51,109.51
USDJPY,20040428,020900,109.51,109.52,109.50,109.50
USDJPY,20040428,021000,109.49,109.49,109.47,109.47
USDJPY,20040428,021100,109.48,109.48,109.47,109.47
USDJPY,20040428,021200,109.46,109.46,109.45,109.45
USDJPY,20040428,021300,109.46,109.47,109.46,109.47
USDJPY,20040428,021400,109.48,109.48,109.48,109.48
USDJPY,20040428,021500,109.49,109.52,109.49,109.52
USDJPY,20040428,021600,109.51,109.51,109.51,109.51
USDJPY,20040428,021700,109.51,109.51,109.51,109.51
USDJPY,20040428,021800,109.50,109.51,109.50,109.51
USDJPY,20040428,021900,109.51,109.51,109.51,109.51
USDJPY,20040428,022000,109.52,109.52,109.52,109.52
USDJPY,20040428,022100,109.53,109.53,109.52,109.52
USDJPY,20040428,022200,109.51,109.51,109.51,109.51
USDJPY,20040428,022300,109.50,109.51,109.50,109.51
USDJPY,20040428,022400,109.52,109.53,109.51,109.52
USDJPY,20040428,022500,109.53,109.53,109.51,109.51
USDJPY,20040428,022600,109.52,109.52,109.51,109.52
USDJPY,20040428,022700,109.51,109.53,109.51,109.53
USDJPY,20040428,022800,109.53,109.54,109.53,109.54
USDJPY,20040428,022900,109.55,109.55,109.54,109.55
USDJPY,20040428,023000,109.54,109.54,109.53,109.53
USDJPY,20040428,023100,109.53,109.53,109.52,109.52
USDJPY,20040428,023200,109.53,109.53,109.53,109.53
USDJPY,20040428,023300,109.52,109.52,109.51,109.51
USDJPY,20040428,023400,109.50,109.51,109.50,109.51
USDJPY,20040428,023500,109.52,109.52,109.50,109.50
USDJPY,20040428,023600,109.49,109.49,109.48,109.49
USDJPY,20040428,023700,109.50,109.50,109.50,109.50
USDJPY,20040428,023800,109.50,109.51,109.50,109.51
USDJPY,20040428,023900,109.50,109.50,109.50,109.50
USDJPY,20040428,024000,109.50,109.51,109.50,109.51
USDJPY,20040428,024100,109.51,109.51,109.50,109.50
USDJPY,20040428,024200,109.50,109.50,109.50,109.50
USDJPY,20040428,024300,109.50,109.50,109.50,109.50
USDJPY,20040428,024400,109.50,109.50,109.50,109.50
USDJPY,20040428,024500,109.50,109.50,109.50,109.50
USDJPY,20040428,024600,109.49,109.49,109.48,109.48
USDJPY,20040428,024700,109.48,109.48,109.48,109.48
USDJPY,20040428,024800,109.49,109.49,109.48,109.49
USDJPY,20040428,024900,109.48,109.51,109.48,109.51
USDJPY,20040428,025000,109.52,109.52,109.52,109.52
USDJPY,20040428,025100,109.52,109.52,109.52,109.52
USDJPY,20040428,025200,109.51,109.51,109.51,109.51
USDJPY,20040428,025300,109.51,109.51,109.50,109.50
USDJPY,20040428,025400,109.49,109.49,109.47,109.47
USDJPY,20040428,025500,109.46,109.47,109.42,109.42
USDJPY,20040428,025600,109.42,109.42,109.41,109.41
USDJPY,20040428,025700,109.40,109.41,109.38,109.38
USDJPY,20040428,025800,109.37,109.37,109.34,109.37
USDJPY,20040428,025900,109.36,109.37,109.36,109.36
USDJPY,20040428,030000,109.35,109.35,109.33,109.33
USDJPY,20040428,030100,109.32,109.32,109.23,109.23
USDJPY,20040428,030200,109.22,109.27,109.22,109.27
USDJPY,20040428,030300,109.28,109.28,109.24,109.24
USDJPY,20040428,030400,109.23,109.23,109.17,109.20
USDJPY,20040428,030500,109.21,109.21,109.20,109.20
USDJPY,20040428,030600,109.19,109.19,109.16,109.17
USDJPY,20040428,030700,109.16,109.17,109.16,109.17
USDJPY,20040428,030800,109.18,109.19,109.17,109.19
USDJPY,20040428,030900,109.20,109.24,109.20,109.23
USDJPY,20040428,031000,109.22,109.23,109.22,109.23
USDJPY,20040428,031100,109.24,109.30,109.24,109.28
USDJPY,20040428,031200,109.29,109.29,109.25,109.28
USDJPY,20040428,031300,109.27,109.27,109.22,109.22
USDJPY,20040428,031400,109.22,109.22,109.22,109.22
USDJPY,20040428,031500,109.23,109.24,109.23,109.23
USDJPY,20040428,031600,109.22,109.22,109.21,109.21
USDJPY,20040428,031700,109.21,109.22,109.21,109.22
USDJPY,20040428,031800,109.23,109.25,109.22,109.25
USDJPY,20040428,031900,109.24,109.25,109.24,109.24
USDJPY,20040428,032000,109.25,109.25,109.25,109.25
USDJPY,20040428,032100,109.26,109.30,109.26,109.27
USDJPY,20040428,032200,109.26,109.26,109.24,109.24
USDJPY,20040428,032300,109.23,109.24,109.23,109.24
USDJPY,20040428,032400,109.24,109.24,109.23,109.23
USDJPY,20040428,032500,109.24,109.24,109.24,109.24
USDJPY,20040428,032600,109.24,109.24,109.23,109.23
USDJPY,20040428,032700,109.23,109.23,109.23,109.23
USDJPY,20040428,032800,109.24,109.25,109.24,109.24
USDJPY,20040428,032900,109.23,109.24,109.23,109.24
USDJPY,20040428,033000,109.24,109.25,109.24,109.24
USDJPY,20040428,033100,109.25,109.26,109.25,109.26
USDJPY,20040428,033200,109.27,109.29,109.27,109.29
USDJPY,20040428,033300,109.28,109.28,109.26,109.26
USDJPY,20040428,033400,109.25,109.27,109.25,109.27
USDJPY,20040428,033500,109.26,109.27,109.26,109.26
USDJPY,20040428,033600,109.25,109.26,109.25,109.25
USDJPY,20040428,033700,109.24,109.24,109.24,109.24
USDJPY,20040428,033800,109.25,109.25,109.23,109.23
USDJPY,20040428,033900,109.23,109.23,109.21,109.21
USDJPY,20040428,034000,109.20,109.20,109.18,109.18
USDJPY,20040428,034100,109.17,109.20,109.17,109.19
USDJPY,20040428,034200,109.20,109.20,109.20,109.20
USDJPY,20040428,034300,109.20,109.20,109.20,109.20
USDJPY,20040428,034400,109.20,109.21,109.20,109.21
USDJPY,20040428,034500,109.22,109.22,109.22,109.22
USDJPY,20040428,034600,109.22,109.22,109.22,109.22
USDJPY,20040428,034700,109.22,109.22,109.21,109.21
USDJPY,20040428,034800,109.22,109.22,109.21,109.22
USDJPY,20040428,034900,109.23,109.23,109.23,109.23
USDJPY,20040428,035000,109.23,109.25,109.23,109.25
USDJPY,20040428,035100,109.26,109.26,109.26,109.26
USDJPY,20040428,035200,109.26,109.26,109.26,109.26
USDJPY,20040428,035300,109.26,109.26,109.26,109.26
USDJPY,20040428,035400,109.25,109.25,109.24,109.25
USDJPY,20040428,035500,109.26,109.27,109.26,109.27
USDJPY,20040428,035600,109.26,109.27,109.26,109.27
USDJPY,20040428,035700,109.28,109.28,109.28,109.28
USDJPY,20040428,035800,109.28,109.29,109.28,109.28
USDJPY,20040428,035900,109.29,109.29,109.29,109.29
USDJPY,20040428,040000,109.28,109.29,109.28,109.28
USDJPY,20040428,040100,109.27,109.27,109.27,109.27
USDJPY,20040428,040200,109.27,109.27,109.25,109.26
USDJPY,20040428,040300,109.27,109.27,109.26,109.26
USDJPY,20040428,040400,109.27,109.28,109.26,109.26
USDJPY,20040428,040500,109.25,109.26,109.25,109.26
USDJPY,20040428,040600,109.25,109.25,109.25,109.25
USDJPY,20040428,040700,109.25,109.25,109.25,109.25
USDJPY,20040428,040800,109.25,109.25,109.25,109.25
USDJPY,20040428,040900,109.25,109.25,109.25,109.25
USDJPY,20040428,041000,109.25,109.25,109.25,109.25
USDJPY,20040428,041100,109.25,109.25,109.25,109.25
USDJPY,20040428,041200,109.25,109.25,109.21,109.21
USDJPY,20040428,041300,109.22,109.22,109.21,109.22
USDJPY,20040428,041400,109.22,109.22,109.22,109.22
USDJPY,20040428,041500,109.22,109.22,109.22,109.22
USDJPY,20040428,041600,109.21,109.21,109.19,109.19
USDJPY,20040428,041700,109.18,109.18,109.17,109.17
USDJPY,20040428,041800,109.18,109.18,109.16,109.16
USDJPY,20040428,041900,109.17,109.18,109.15,109.15
USDJPY,20040428,042000,109.14,109.14,109.10,109.10
USDJPY,20040428,042100,109.09,109.11,109.06,109.11
USDJPY,20040428,042200,109.10,109.11,109.10,109.11
USDJPY,20040428,042300,109.10,109.11,109.10,109.11
USDJPY,20040428,042400,109.12,109.12,109.12,109.12
USDJPY,20040428,042500,109.12,109.13,109.12,109.13
USDJPY,20040428,042600,109.14,109.14,109.12,109.12
USDJPY,20040428,042700,109.13,109.13,109.12,109.12
USDJPY,20040428,042800,109.11,109.11,109.08,109.08
USDJPY,20040428,042900,109.07,109.07,109.05,109.05
USDJPY,20040428,043000,109.04,109.04,108.99,109.01
USDJPY,20040428,043100,109.02,109.02,108.99,108.99
USDJPY,20040428,043200,109.00,109.00,108.96,108.98
USDJPY,20040428,043300,108.99,109.05,108.99,109.05
USDJPY,20040428,043400,109.06,109.09,109.06,109.08
USDJPY,20040428,043500,109.07,109.07,109.05,109.05
USDJPY,20040428,043600,109.05,109.05,109.05,109.05
USDJPY,20040428,043700,109.04,109.06,109.04,109.06
USDJPY,20040428,043800,109.06,109.06,109.06,109.06
USDJPY,20040428,043900,109.06,109.06,109.06,109.06
USDJPY,20040428,044000,109.06,109.06,109.06,109.06
USDJPY,20040428,044100,109.06,109.06,109.06,109.06
USDJPY,20040428,044200,109.06,109.07,109.06,109.07
USDJPY,20040428,044300,109.07,109.07,109.07,109.07
USDJPY,20040428,044400,109.06,109.06,109.06,109.06
USDJPY,20040428,044500,109.07,109.08,109.07,109.08
USDJPY,20040428,044600,109.08,109.08,109.08,109.08
USDJPY,20040428,044700,109.09,109.12,109.09,109.12
USDJPY,20040428,044800,109.13,109.13,109.12,109.12
USDJPY,20040428,044900,109.13,109.13,109.13,109.13
USDJPY,20040428,045000,109.12,109.12,109.12,109.12
USDJPY,20040428,045100,109.12,109.12,109.12,109.12
USDJPY,20040428,045200,109.12,109.12,109.12,109.12
USDJPY,20040428,045300,109.12,109.12,109.12,109.12
USDJPY,20040428,045400,109.12,109.12,109.12,109.12
USDJPY,20040428,045500,109.12,109.12,109.12,109.12
USDJPY,20040428,045600,109.11,109.12,109.11,109.11
USDJPY,20040428,045700,109.12,109.12,109.11,109.11
USDJPY,20040428,045800,109.11,109.11,109.11,109.11
USDJPY,20040428,045900,109.10,109.10,109.10,109.10
USDJPY,20040428,050000,109.10,109.10,109.10,109.10
USDJPY,20040428,050100,109.10,109.11,109.10,109.11
USDJPY,20040428,050200,109.10,109.12,109.10,109.12
USDJPY,20040428,050300,109.12,109.12,109.12,109.12
USDJPY,20040428,050400,109.11,109.11,109.11,109.11
USDJPY,20040428,050500,109.11,109.11,109.11,109.11
USDJPY,20040428,050600,109.10,109.10,109.10,109.10
USDJPY,20040428,050700,109.10,109.10,109.10,109.10
USDJPY,20040428,050800,109.10,109.11,109.10,109.11
USDJPY,20040428,050900,109.11,109.11,109.11,109.11
USDJPY,20040428,051000,109.11,109.11,109.11,109.11
USDJPY,20040428,051100,109.11,109.11,109.11,109.11
USDJPY,20040428,051200,109.10,109.10,109.10,109.10
USDJPY,20040428,051300,109.09,109.09,109.09,109.09
USDJPY,20040428,051400,109.09,109.09,109.09,109.09
USDJPY,20040428,051500,109.09,109.09,109.08,109.08
USDJPY,20040428,051600,109.07,109.08,109.07,109.08
USDJPY,20040428,051700,109.09,109.11,109.09,109.11
USDJPY,20040428,051800,109.10,109.11,109.10,109.11
USDJPY,20040428,051900,109.11,109.11,109.11,109.11
USDJPY,20040428,052000,109.11,109.11,109.11,109.11
USDJPY,20040428,052100,109.11,109.11,109.11,109.11
USDJPY,20040428,052200,109.11,109.11,109.11,109.11
USDJPY,20040428,052300,109.12,109.12,109.12,109.12
USDJPY,20040428,052400,109.12,109.13,109.12,109.13
USDJPY,20040428,052500,109.13,109.14,109.13,109.14
USDJPY,20040428,052600,109.13,109.13,109.12,109.13
USDJPY,20040428,052700,109.12,109.12,109.12,109.12
USDJPY,20040428,052800,109.12,109.12,109.12,109.12
USDJPY,20040428,052900,109.12,109.12,109.12,109.12
USDJPY,20040428,053000,109.11,109.11,109.11,109.11
USDJPY,20040428,053100,109.11,109.11,109.11,109.11
USDJPY,20040428,053200,109.11,109.11,109.11,109.11
USDJPY,20040428,053300,109.11,109.11,109.10,109.10
USDJPY,20040428,053400,109.10,109.11,109.10,109.11
USDJPY,20040428,053500,109.10,109.10,109.09,109.10
USDJPY,20040428,053600,109.09,109.11,109.09,109.11
USDJPY,20040428,053700,109.10,109.11,109.10,109.11
USDJPY,20040428,053800,109.11,109.11,109.11,109.11
USDJPY,20040428,053900,109.12,109.12,109.12,109.12
USDJPY,20040428,054000,109.13,109.14,109.13,109.14
USDJPY,20040428,054100,109.15,109.16,109.15,109.16
USDJPY,20040428,054200,109.16,109.16,109.16,109.16
USDJPY,20040428,054300,109.16,109.16,109.16,109.16
USDJPY,20040428,054400,109.16,109.16,109.15,109.15
USDJPY,20040428,054500,109.16,109.16,109.16,109.16
USDJPY,20040428,054600,109.15,109.16,109.15,109.16
USDJPY,20040428,054700,109.15,109.15,109.15,109.15
USDJPY,20040428,054800,109.15,109.15,109.14,109.15
USDJPY,20040428,054900,109.14,109.15,109.14,109.15
USDJPY,20040428,055000,109.14,109.14,109.14,109.14
USDJPY,20040428,055100,109.15,109.15,109.14,109.14
USDJPY,20040428,055200,109.13,109.13,109.12,109.13
USDJPY,20040428,055300,109.13,109.13,109.13,109.13
USDJPY,20040428,055400,109.13,109.14,109.13,109.13
USDJPY,20040428,055500,109.14,109.14,109.14,109.14
USDJPY,20040428,055600,109.14,109.14,109.14,109.14
USDJPY,20040428,055700,109.14,109.15,109.14,109.15
USDJPY,20040428,055800,109.15,109.15,109.15,109.15
USDJPY,20040428,055900,109.15,109.15,109.15,109.15
USDJPY,20040428,060000,109.14,109.14,109.14,109.14
USDJPY,20040428,060100,109.14,109.14,109.14,109.14
USDJPY,20040428,060200,109.14,109.14,109.13,109.13
USDJPY,20040428,060300,109.13,109.13,109.13,109.13
USDJPY,20040428,060400,109.12,109.12,109.10,109.10
USDJPY,20040428,060500,109.09,109.09,109.08,109.08
USDJPY,20040428,060600,109.07,109.08,109.07,109.08
USDJPY,20040428,060700,109.08,109.09,109.08,109.09
USDJPY,20040428,060800,109.08,109.08,109.06,109.06
USDJPY,20040428,060900,109.05,109.05,109.03,109.03
USDJPY,20040428,061000,109.02,109.03,109.01,109.03
USDJPY,20040428,061100,109.03,109.03,109.03,109.03
USDJPY,20040428,061200,109.03,109.03,109.02,109.03
USDJPY,20040428,061300,109.03,109.03,109.03,109.03
USDJPY,20040428,061400,109.02,109.02,109.02,109.02
USDJPY,20040428,061500,109.02,109.02,109.02,109.02
USDJPY,20040428,061600,109.02,109.02,109.02,109.02
USDJPY,20040428,061700,109.01,109.01,108.99,109.00
USDJPY,20040428,061800,108.99,108.99,108.98,108.98
USDJPY,20040428,061900,108.99,108.99,108.98,108.98
USDJPY,20040428,062000,108.99,109.00,108.99,109.00
USDJPY,20040428,062100,109.01,109.02,109.01,109.01
USDJPY,20040428,062200,109.02,109.02,109.01,109.01
USDJPY,20040428,062300,109.02,109.02,109.02,109.02
USDJPY,20040428,062400,109.02,109.02,109.01,109.02
USDJPY,20040428,062500,109.01,109.02,109.01,109.01
USDJPY,20040428,062600,109.02,109.02,109.02,109.02
USDJPY,20040428,062700,109.02,109.03,109.02,109.03
USDJPY,20040428,062800,109.03,109.03,109.03,109.03
USDJPY,20040428,062900,109.03,109.03,109.03,109.03
USDJPY,20040428,063000,109.03,109.03,109.03,109.03
USDJPY,20040428,063100,109.03,109.03,109.03,109.03
USDJPY,20040428,063200,109.04,109.04,109.04,109.04
USDJPY,20040428,063300,109.04,109.04,109.02,109.02
USDJPY,20040428,063400,109.01,109.01,109.01,109.01
USDJPY,20040428,063500,109.00,109.00,108.99,109.00
USDJPY,20040428,063600,109.00,109.00,109.00,109.00
USDJPY,20040428,063700,109.00,109.01,109.00,109.01
USDJPY,20040428,063800,109.00,109.00,109.00,109.00
USDJPY,20040428,063900,109.00,109.00,109.00,109.00
USDJPY,20040428,064000,109.00,109.00,109.00,109.00
USDJPY,20040428,064100,109.00,109.01,109.00,109.01
USDJPY,20040428,064200,109.01,109.01,109.01,109.01
USDJPY,20040428,064400,109.01,109.03,109.01,109.03
USDJPY,20040428,064500,109.02,109.03,109.02,109.02
USDJPY,20040428,064600,109.03,109.03,109.02,109.02
USDJPY,20040428,064700,109.03,109.03,109.03,109.03
USDJPY,20040428,064800,109.03,109.03,109.01,109.01
USDJPY,20040428,064900,109.01,109.01,109.01,109.01
USDJPY,20040428,065000,109.02,109.02,109.01,109.02
USDJPY,20040428,065100,109.01,109.01,109.01,109.01
USDJPY,20040428,065200,109.01,109.01,109.01,109.01
USDJPY,20040428,065300,109.02,109.02,109.01,109.01
USDJPY,20040428,065400,109.01,109.01,109.01,109.01
USDJPY,20040428,065500,109.01,109.01,109.01,109.01
USDJPY,20040428,065600,109.01,109.01,108.99,109.00
USDJPY,20040428,065700,108.99,108.99,108.98,108.98
USDJPY,20040428,065800,108.99,109.00,108.99,109.00
USDJPY,20040428,065900,109.00,109.00,109.00,109.00
USDJPY,20040428,070000,109.00,109.00,109.00,109.00
USDJPY,20040428,070100,108.99,109.00,108.99,109.00
USDJPY,20040428,070200,109.01,109.01,109.00,109.00
USDJPY,20040428,070300,109.01,109.04,109.01,109.04
USDJPY,20040428,070400,109.04,109.04,109.04,109.04
USDJPY,20040428,070500,109.04,109.04,109.04,109.04
USDJPY,20040428,070600,109.05,109.05,109.04,109.05
USDJPY,20040428,070700,109.06,109.06,109.05,109.05
USDJPY,20040428,070800,109.04,109.08,109.04,109.08
USDJPY,20040428,070900,109.09,109.10,109.08,109.08
USDJPY,20040428,071000,109.09,109.10,109.08,109.10
USDJPY,20040428,071100,109.11,109.14,109.11,109.14
USDJPY,20040428,071200,109.13,109.14,109.12,109.14
USDJPY,20040428,071300,109.13,109.14,109.13,109.13
USDJPY,20040428,071400,109.14,109.15,109.14,109.15
USDJPY,20040428,071500,109.16,109.27,109.16,109.27
USDJPY,20040428,071600,109.26,109.26,109.24,109.25
USDJPY,20040428,071700,109.24,109.26,109.24,109.26
USDJPY,20040428,071800,109.25,109.25,109.24,109.24
USDJPY,20040428,071900,109.23,109.23,109.21,109.21
USDJPY,20040428,072000,109.20,109.22,109.20,109.22
USDJPY,20040428,072100,109.22,109.22,109.22,109.22
USDJPY,20040428,072200,109.21,109.21,109.20,109.20
USDJPY,20040428,072300,109.21,109.22,109.21,109.21
USDJPY,20040428,072400,109.20,109.21,109.20,109.21
USDJPY,20040428,072500,109.20,109.21,109.20,109.20
USDJPY,20040428,072600,109.19,109.19,109.17,109.17
USDJPY,20040428,072700,109.16,109.16,109.15,109.15
USDJPY,20040428,072800,109.16,109.17,109.16,109.16
USDJPY,20040428,072900,109.15,109.15,109.13,109.13
USDJPY,20040428,073000,109.12,109.14,109.12,109.14
USDJPY,20040428,073100,109.14,109.14,109.14,109.14
USDJPY,20040428,073200,109.14,109.14,109.14,109.14
USDJPY,20040428,073300,109.13,109.13,109.12,109.12
USDJPY,20040428,073400,109.11,109.14,109.10,109.14
USDJPY,20040428,073500,109.15,109.17,109.15,109.16
USDJPY,20040428,073600,109.16,109.16,109.16,109.16
USDJPY,20040428,073700,109.16,109.16,109.16,109.16
USDJPY,20040428,073800,109.16,109.17,109.16,109.17
USDJPY,20040428,073900,109.18,109.19,109.18,109.19
USDJPY,20040428,074000,109.18,109.18,109.17,109.18
USDJPY,20040428,074100,109.19,109.19,109.18,109.18
USDJPY,20040428,074200,109.18,109.19,109.18,109.19
USDJPY,20040428,074300,109.20,109.22,109.20,109.22
USDJPY,20040428,074400,109.22,109.22,109.22,109.22
USDJPY,20040428,074500,109.22,109.22,109.22,109.22
USDJPY,20040428,074600,109.22,109.22,109.22,109.22
USDJPY,20040428,074700,109.22,109.23,109.22,109.23
USDJPY,20040428,074800,109.22,109.24,109.22,109.24
USDJPY,20040428,074900,109.23,109.23,109.22,109.22
USDJPY,20040428,075000,109.23,109.25,109.23,109.25
USDJPY,20040428,075100,109.24,109.24,109.23,109.24
USDJPY,20040428,075200,109.23,109.23,109.20,109.21
USDJPY,20040428,075300,109.20,109.20,109.18,109.20
USDJPY,20040428,075400,109.19,109.19,109.19,109.19
USDJPY,20040428,075500,109.19,109.21,109.18,109.21
USDJPY,20040428,075600,109.22,109.22,109.17,109.17
USDJPY,20040428,075700,109.16,109.16,109.16,109.16
USDJPY,20040428,075800,109.17,109.18,109.17,109.18
USDJPY,20040428,075900,109.18,109.18,109.17,109.18
USDJPY,20040428,080000,109.19,109.23,109.19,109.21
USDJPY,20040428,080100,109.20,109.22,109.18,109.22
USDJPY,20040428,080200,109.23,109.23,109.20,109.20
USDJPY,20040428,080300,109.19,109.22,109.19,109.22
USDJPY,20040428,080400,109.23,109.27,109.23,109.27
USDJPY,20040428,080500,109.26,109.26,109.24,109.26
USDJPY,20040428,080600,109.27,109.28,109.26,109.27
USDJPY,20040428,080700,109.28,109.30,109.28,109.28
USDJPY,20040428,080800,109.27,109.27,109.24,109.24
USDJPY,20040428,080900,109.23,109.24,109.23,109.24
USDJPY,20040428,081000,109.25,109.26,109.25,109.25
USDJPY,20040428,081100,109.26,109.28,109.26,109.27
USDJPY,20040428,081200,109.26,109.28,109.26,109.26
USDJPY,20040428,081300,109.27,109.27,109.26,109.26
USDJPY,20040428,081400,109.27,109.28,109.26,109.26
USDJPY,20040428,081500,109.25,109.25,109.19,109.20
USDJPY,20040428,081600,109.21,109.23,109.21,109.23
USDJPY,20040428,081700,109.22,109.23,109.20,109.20
USDJPY,20040428,081800,109.21,109.23,109.21,109.23
USDJPY,20040428,081900,109.23,109.24,109.23,109.24
USDJPY,20040428,082000,109.25,109.25,109.22,109.22
USDJPY,20040428,082100,109.21,109.21,109.19,109.19
USDJPY,20040428,082200,109.20,109.21,109.20,109.21
USDJPY,20040428,082300,109.22,109.22,109.20,109.20
USDJPY,20040428,082400,109.21,109.21,109.20,109.20
USDJPY,20040428,082500,109.21,109.21,109.19,109.19
USDJPY,20040428,082600,109.20,109.21,109.20,109.21
USDJPY,20040428,082700,109.22,109.22,109.22,109.22
USDJPY,20040428,082800,109.22,109.22,109.21,109.21
USDJPY,20040428,082900,109.22,109.23,109.22,109.22
USDJPY,20040428,083000,109.21,109.21,109.20,109.20
USDJPY,20040428,083100,109.19,109.20,109.19,109.20
USDJPY,20040428,083200,109.19,109.20,109.19,109.20
USDJPY,20040428,083300,109.21,109.22,109.20,109.22
USDJPY,20040428,083400,109.21,109.22,109.20,109.22
USDJPY,20040428,083500,109.22,109.22,109.22,109.22
USDJPY,20040428,083600,109.22,109.22,109.22,109.22
USDJPY,20040428,083700,109.21,109.22,109.21,109.22
USDJPY,20040428,083800,109.22,109.22,109.22,109.22
USDJPY,20040428,083900,109.23,109.23,109.22,109.23
USDJPY,20040428,084000,109.24,109.24,109.22,109.22
USDJPY,20040428,084100,109.21,109.21,109.21,109.21
USDJPY,20040428,084200,109.20,109.22,109.20,109.21
USDJPY,20040428,084300,109.20,109.21,109.20,109.21
USDJPY,20040428,084400,109.20,109.20,109.18,109.19
USDJPY,20040428,084500,109.19,109.19,109.19,109.19
USDJPY,20040428,084600,109.18,109.19,109.17,109.17
USDJPY,20040428,084700,109.18,109.18,109.16,109.17
USDJPY,20040428,084800,109.18,109.18,109.18,109.18
USDJPY,20040428,084900,109.19,109.21,109.19,109.21
USDJPY,20040428,085000,109.20,109.21,109.20,109.21
USDJPY,20040428,085100,109.20,109.21,109.20,109.21
USDJPY,20040428,085200,109.20,109.21,109.20,109.21
USDJPY,20040428,085300,109.21,109.21,109.21,109.21
USDJPY,20040428,085400,109.20,109.21,109.20,109.20
USDJPY,20040428,085500,109.19,109.19,109.19,109.19
USDJPY,20040428,085600,109.18,109.18,109.17,109.17
USDJPY,20040428,085700,109.16,109.16,109.16,109.16
USDJPY,20040428,085800,109.16,109.17,109.16,109.17
USDJPY,20040428,085900,109.17,109.17,109.17,109.17
USDJPY,20040428,090000,109.16,109.17,109.16,109.17
USDJPY,20040428,090100,109.16,109.17,109.16,109.16
USDJPY,20040428,090200,109.15,109.15,109.14,109.14
USDJPY,20040428,090300,109.15,109.16,109.15,109.15
USDJPY,20040428,090400,109.16,109.16,109.14,109.14
USDJPY,20040428,090500,109.13,109.14,109.12,109.12
USDJPY,20040428,090600,109.11,109.11,109.09,109.10
USDJPY,20040428,090700,109.11,109.11,109.11,109.11
USDJPY,20040428,090800,109.12,109.12,109.10,109.10
USDJPY,20040428,090900,109.09,109.09,109.08,109.08
USDJPY,20040428,091000,109.09,109.11,109.09,109.11
USDJPY,20040428,091100,109.10,109.11,109.10,109.10
USDJPY,20040428,091200,109.11,109.11,109.09,109.09
USDJPY,20040428,091300,109.08,109.08,109.07,109.08
USDJPY,20040428,091400,109.09,109.09,109.05,109.06
USDJPY,20040428,091500,109.05,109.05,109.04,109.05
USDJPY,20040428,091600,109.04,109.04,109.03,109.04
USDJPY,20040428,091700,109.05,109.06,109.05,109.06
USDJPY,20040428,091800,109.06,109.08,109.06,109.08
USDJPY,20040428,091900,109.07,109.08,109.07,109.08
USDJPY,20040428,092000,109.08,109.08,109.08,109.08
USDJPY,20040428,092100,109.07,109.08,109.07,109.07
USDJPY,20040428,092200,109.08,109.08,109.08,109.08
USDJPY,20040428,092300,109.08,109.08,109.08,109.08
USDJPY,20040428,092400,109.08,109.09,109.08,109.08
USDJPY,20040428,092500,109.09,109.11,109.09,109.10
USDJPY,20040428,092600,109.11,109.12,109.11,109.12
USDJPY,20040428,092700,109.12,109.12,109.12,109.12
USDJPY,20040428,092800,109.13,109.13,109.12,109.13
USDJPY,20040428,092900,109.14,109.14,109.14,109.14
USDJPY,20040428,093000,109.14,109.14,109.10,109.10
USDJPY,20040428,093100,109.09,109.11,109.09,109.09
USDJPY,20040428,093200,109.08,109.10,109.08,109.08
USDJPY,20040428,093300,109.07,109.08,109.05,109.08
USDJPY,20040428,093400,109.07,109.07,109.07,109.07
USDJPY,20040428,093500,109.08,109.08,109.08,109.08
USDJPY,20040428,093600,109.08,109.08,109.08,109.08
USDJPY,20040428,093700,109.08,109.08,109.08,109.08
USDJPY,20040428,093800,109.07,109.10,109.07,109.10
USDJPY,20040428,093900,109.11,109.11,109.10,109.10
USDJPY,20040428,094000,109.11,109.14,109.11,109.14
USDJPY,20040428,094100,109.13,109.14,109.12,109.14
USDJPY,20040428,094200,109.15,109.17,109.15,109.17
USDJPY,20040428,094300,109.16,109.17,109.15,109.15
USDJPY,20040428,094400,109.14,109.14,109.12,109.14
USDJPY,20040428,094500,109.15,109.15,109.14,109.14
USDJPY,20040428,094600,109.14,109.15,109.14,109.14
USDJPY,20040428,094800,109.14,109.15,109.14,109.14
USDJPY,20040428,094900,109.14,109.14,109.14,109.14
USDJPY,20040428,095000,109.14,109.14,109.14,109.14
USDJPY,20040428,095100,109.14,109.14,109.14,109.14
USDJPY,20040428,095200,109.14,109.14,109.14,109.14
USDJPY,20040428,095300,109.14,109.14,109.12,109.12
USDJPY,20040428,095400,109.12,109.12,109.12,109.12
USDJPY,20040428,095500,109.13,109.13,109.12,109.12
USDJPY,20040428,095600,109.11,109.11,109.08,109.09
USDJPY,20040428,095700,109.08,109.08,109.07,109.07
USDJPY,20040428,095800,109.06,109.07,109.05,109.05
USDJPY,20040428,095900,109.04,109.05,109.04,109.05
USDJPY,20040428,100000,109.04,109.05,109.03,109.03
USDJPY,20040428,100100,109.02,109.05,109.02,109.05
USDJPY,20040428,100200,109.04,109.06,109.04,109.06
USDJPY,20040428,100300,109.05,109.06,109.04,109.06
USDJPY,20040428,100400,109.06,109.06,109.06,109.06
USDJPY,20040428,100500,109.05,109.05,109.02,109.02
USDJPY,20040428,100600,109.01,109.01,109.00,109.01
USDJPY,20040428,100700,109.00,109.00,108.97,109.00
USDJPY,20040428,100800,109.00,109.00,109.00,109.00
USDJPY,20040428,100900,109.01,109.03,109.01,109.03
USDJPY,20040428,101000,109.04,109.04,109.03,109.04
USDJPY,20040428,101100,109.03,109.04,109.03,109.04
USDJPY,20040428,101200,109.05,109.06,109.05,109.06
USDJPY,20040428,101300,109.07,109.07,109.07,109.07
USDJPY,20040428,101400,109.06,109.06,109.03,109.03
USDJPY,20040428,101500,109.04,109.04,109.04,109.04
USDJPY,20040428,101600,109.04,109.05,109.04,109.05
USDJPY,20040428,101700,109.04,109.04,109.04,109.04
USDJPY,20040428,101800,109.05,109.07,109.05,109.07
USDJPY,20040428,101900,109.06,109.07,109.06,109.07
USDJPY,20040428,102000,109.06,109.07,109.06,109.06
USDJPY,20040428,102100,109.06,109.07,109.06,109.07
USDJPY,20040428,102200,109.06,109.08,109.06,109.06
USDJPY,20040428,102300,109.07,109.07,109.06,109.06
USDJPY,20040428,102400,109.07,109.07,109.07,109.07
USDJPY,20040428,102500,109.08,109.10,109.08,109.10
USDJPY,20040428,102600,109.11,109.12,109.11,109.11
USDJPY,20040428,102700,109.10,109.11,109.10,109.10
USDJPY,20040428,102800,109.11,109.11,109.10,109.11
USDJPY,20040428,102900,109.10,109.12,109.10,109.11
USDJPY,20040428,103000,109.10,109.11,109.10,109.10
USDJPY,20040428,103100,109.09,109.10,109.09,109.10
USDJPY,20040428,103200,109.09,109.10,109.09,109.10
USDJPY,20040428,103300,109.10,109.11,109.10,109.10
USDJPY,20040428,103400,109.09,109.10,109.09,109.09
USDJPY,20040428,103500,109.08,109.08,109.06,109.06
USDJPY,20040428,103600,109.05,109.05,109.01,109.03
USDJPY,20040428,103700,109.02,109.02,109.00,109.00
USDJPY,20040428,103800,109.01,109.01,109.00,109.00
USDJPY,20040428,103900,109.01,109.01,108.97,108.97
USDJPY,20040428,104000,108.98,109.00,108.98,109.00
USDJPY,20040428,104100,108.99,109.00,108.98,108.99
USDJPY,20040428,104200,108.99,109.00,108.99,109.00
USDJPY,20040428,104300,109.01,109.01,109.00,109.00
USDJPY,20040428,104400,109.00,109.02,109.00,109.02
USDJPY,20040428,104500,109.03,109.05,109.03,109.05
USDJPY,20040428,104600,109.06,109.06,109.05,109.05
USDJPY,20040428,104700,109.06,109.06,109.06,109.06
USDJPY,20040428,104800,109.06,109.06,109.04,109.04
USDJPY,20040428,104900,109.03,109.03,109.00,109.01
USDJPY,20040428,105000,109.00,109.01,109.00,109.00
USDJPY,20040428,105100,109.00,109.00,109.00,109.00
USDJPY,20040428,105200,108.99,108.99,108.90,108.92
USDJPY,20040428,105300,108.91,108.93,108.91,108.93
USDJPY,20040428,105400,108.94,108.94,108.84,108.84
USDJPY,20040428,105500,108.83,108.86,108.82,108.86
USDJPY,20040428,105600,108.85,108.86,108.83,108.83
USDJPY,20040428,105700,108.84,108.84,108.83,108.83
USDJPY,20040428,105800,108.84,108.86,108.84,108.86
USDJPY,20040428,105900,108.85,108.86,108.85,108.86
USDJPY,20040428,110000,108.87,108.87,108.84,108.86
USDJPY,20040428,110100,108.84,108.85,108.82,108.82
USDJPY,20040428,110200,108.81,108.81,108.80,108.81
USDJPY,20040428,110300,108.82,108.84,108.82,108.84
USDJPY,20040428,110400,108.85,108.86,108.85,108.86
USDJPY,20040428,110500,108.87,108.88,108.87,108.87
USDJPY,20040428,110600,108.86,108.86,108.85,108.86
USDJPY,20040428,110700,108.85,108.85,108.83,108.83
USDJPY,20040428,110800,108.84,108.84,108.83,108.84
USDJPY,20040428,110900,108.83,108.84,108.83,108.83
USDJPY,20040428,111000,108.82,108.82,108.76,108.76
USDJPY,20040428,111100,108.75,108.78,108.75,108.78
USDJPY,20040428,111200,108.79,108.82,108.79,108.82
USDJPY,20040428,111300,108.82,108.82,108.81,108.81
USDJPY,20040428,111400,108.80,108.80,108.78,108.78
USDJPY,20040428,111500,108.77,108.79,108.76,108.78
USDJPY,20040428,111600,108.79,108.82,108.78,108.82
USDJPY,20040428,111700,108.81,108.81,108.80,108.81
USDJPY,20040428,111800,108.82,108.82,108.81,108.81
USDJPY,20040428,111900,108.81,108.81,108.79,108.79
USDJPY,20040428,112000,108.80,108.80,108.79,108.79
USDJPY,20040428,112100,108.80,108.80,108.79,108.79
USDJPY,20040428,112200,108.80,108.81,108.79,108.80
USDJPY,20040428,112300,108.79,108.80,108.79,108.80
USDJPY,20040428,112400,108.81,108.82,108.81,108.82
USDJPY,20040428,112500,108.81,108.82,108.81,108.81
USDJPY,20040428,112600,108.82,108.83,108.82,108.83
USDJPY,20040428,112700,108.84,108.86,108.84,108.86
USDJPY,20040428,112800,108.85,108.85,108.84,108.85
USDJPY,20040428,112900,108.86,108.86,108.84,108.84
USDJPY,20040428,113000,108.85,108.86,108.84,108.86
USDJPY,20040428,113100,108.85,108.85,108.83,108.84
USDJPY,20040428,113200,108.85,108.85,108.84,108.84
USDJPY,20040428,113300,108.85,108.86,108.85,108.86
USDJPY,20040428,113400,108.87,108.87,108.85,108.86
USDJPY,20040428,113500,108.85,108.86,108.84,108.86
USDJPY,20040428,113600,108.85,108.86,108.85,108.86
USDJPY,20040428,113700,108.86,108.88,108.86,108.88
USDJPY,20040428,113800,108.87,108.87,108.86,108.86
USDJPY,20040428,113900,108.87,108.87,108.87,108.87
USDJPY,20040428,114000,108.86,108.88,108.86,108.88
USDJPY,20040428,114100,108.87,108.89,108.87,108.88
USDJPY,20040428,114200,108.89,108.90,108.89,108.90
USDJPY,20040428,114300,108.91,108.92,108.90,108.90
USDJPY,20040428,114400,108.91,108.92,108.91,108.91
USDJPY,20040428,114500,108.90,108.93,108.90,108.93
USDJPY,20040428,114600,108.94,108.94,108.94,108.94
USDJPY,20040428,114700,108.95,108.96,108.95,108.96
USDJPY,20040428,114800,108.95,108.95,108.94,108.94
USDJPY,20040428,114900,108.95,108.95,108.94,108.94
USDJPY,20040428,115000,108.93,108.93,108.92,108.93
USDJPY,20040428,115100,108.93,108.94,108.93,108.93
USDJPY,20040428,115200,108.92,108.92,108.92,108.92
USDJPY,20040428,115300,108.92,108.92,108.92,108.92
USDJPY,20040428,115400,108.93,108.94,108.93,108.94
USDJPY,20040428,115500,108.95,108.97,108.93,108.97
USDJPY,20040428,115600,108.98,109.01,108.98,109.01
USDJPY,20040428,115700,109.02,109.02,109.00,109.00
USDJPY,20040428,115800,108.99,108.99,108.98,108.99
USDJPY,20040428,115900,108.98,108.99,108.98,108.98
USDJPY,20040428,120000,108.99,108.99,108.97,108.98
USDJPY,20040428,120100,108.97,108.98,108.97,108.98
USDJPY,20040428,120200,108.99,109.00,108.98,108.99
USDJPY,20040428,120300,108.98,109.01,108.98,109.01
USDJPY,20040428,120400,109.02,109.03,109.02,109.03
USDJPY,20040428,120500,109.03,109.05,109.03,109.04
USDJPY,20040428,120600,109.03,109.05,109.03,109.05
USDJPY,20040428,120700,109.06,109.07,109.06,109.07
USDJPY,20040428,120800,109.06,109.09,109.06,109.09
USDJPY,20040428,120900,109.08,109.08,109.06,109.06
USDJPY,20040428,121000,109.07,109.09,109.07,109.09
USDJPY,20040428,121100,109.08,109.08,109.07,109.08
USDJPY,20040428,121200,109.07,109.08,109.06,109.06
USDJPY,20040428,121300,109.06,109.06,109.06,109.06
USDJPY,20040428,121400,109.07,109.07,109.06,109.06
USDJPY,20040428,121500,109.05,109.06,109.04,109.06
USDJPY,20040428,121600,109.05,109.06,109.04,109.06
USDJPY,20040428,121700,109.06,109.06,109.06,109.06
USDJPY,20040428,121800,109.07,109.09,109.07,109.09
USDJPY,20040428,121900,109.10,109.14,109.10,109.13
USDJPY,20040428,122000,109.12,109.16,109.12,109.16
USDJPY,20040428,122100,109.15,109.21,109.15,109.21
USDJPY,20040428,122200,109.22,109.25,109.22,109.23
USDJPY,20040428,122300,109.24,109.24,109.21,109.22
USDJPY,20040428,122400,109.21,109.21,109.20,109.20
USDJPY,20040428,122500,109.19,109.19,109.17,109.17
USDJPY,20040428,122600,109.16,109.18,109.16,109.17
USDJPY,20040428,122700,109.16,109.16,109.15,109.16
USDJPY,20040428,122800,109.16,109.16,109.16,109.16
USDJPY,20040428,122900,109.17,109.17,109.17,109.17
USDJPY,20040428,123000,109.18,109.21,109.18,109.21
USDJPY,20040428,123100,109.20,109.20,109.19,109.19
USDJPY,20040428,123200,109.18,109.20,109.18,109.20
USDJPY,20040428,123300,109.19,109.20,109.19,109.20
USDJPY,20040428,123400,109.21,109.25,109.21,109.24
USDJPY,20040428,123500,109.23,109.23,109.21,109.21
USDJPY,20040428,123600,109.22,109.22,109.20,109.20
USDJPY,20040428,123700,109.21,109.22,109.21,109.22
USDJPY,20040428,123800,109.22,109.22,109.22,109.22
USDJPY,20040428,123900,109.21,109.21,109.20,109.20
USDJPY,20040428,124000,109.19,109.19,109.17,109.17
USDJPY,20040428,124100,109.16,109.17,109.16,109.17
USDJPY,20040428,124200,109.17,109.17,109.17,109.17
USDJPY,20040428,124300,109.18,109.19,109.18,109.19
USDJPY,20040428,124400,109.19,109.20,109.19,109.19
USDJPY,20040428,124500,109.18,109.19,109.18,109.19
USDJPY,20040428,124600,109.18,109.18,109.16,109.16
USDJPY,20040428,124700,109.15,109.16,109.15,109.15
USDJPY,20040428,124800,109.14,109.15,109.14,109.14
USDJPY,20040428,124900,109.15,109.15,109.15,109.15
USDJPY,20040428,125000,109.16,109.17,109.16,109.16
USDJPY,20040428,125100,109.17,109.20,109.17,109.20
USDJPY,20040428,125200,109.21,109.23,109.21,109.23
USDJPY,20040428,125300,109.24,109.25,109.19,109.22
USDJPY,20040428,125400,109.23,109.26,109.23,109.25
USDJPY,20040428,125500,109.26,109.27,109.25,109.25
USDJPY,20040428,125600,109.26,109.26,109.24,109.24
USDJPY,20040428,125700,109.23,109.23,109.22,109.22
USDJPY,20040428,125800,109.23,109.23,109.22,109.22
USDJPY,20040428,125900,109.23,109.25,109.23,109.25
USDJPY,20040428,130000,109.25,109.25,109.21,109.22
USDJPY,20040428,130100,109.21,109.21,109.19,109.19
USDJPY,20040428,130200,109.18,109.18,109.17,109.18
USDJPY,20040428,130300,109.19,109.19,109.18,109.18
USDJPY,20040428,130400,109.17,109.18,109.17,109.18
USDJPY,20040428,130500,109.19,109.19,109.18,109.18
USDJPY,20040428,130600,109.19,109.20,109.19,109.19
USDJPY,20040428,130700,109.20,109.20,109.19,109.20
USDJPY,20040428,130800,109.19,109.21,109.19,109.21
USDJPY,20040428,130900,109.20,109.20,109.20,109.20
USDJPY,20040428,131000,109.19,109.20,109.19,109.20
USDJPY,20040428,131100,109.19,109.19,109.19,109.19
USDJPY,20040428,131200,109.20,109.20,109.20,109.20
USDJPY,20040428,131300,109.20,109.20,109.20,109.20
USDJPY,20040428,131400,109.19,109.19,109.18,109.19
USDJPY,20040428,131500,109.20,109.20,109.20,109.20
USDJPY,20040428,131600,109.20,109.20,109.19,109.19
USDJPY,20040428,131700,109.18,109.18,109.17,109.17
USDJPY,20040428,131800,109.16,109.18,109.16,109.18
USDJPY,20040428,131900,109.17,109.17,109.16,109.16
USDJPY,20040428,132000,109.15,109.16,109.15,109.16
USDJPY,20040428,132100,109.16,109.18,109.16,109.18
USDJPY,20040428,132200,109.17,109.19,109.17,109.18
USDJPY,20040428,132300,109.18,109.18,109.18,109.18
USDJPY,20040428,132400,109.17,109.17,109.16,109.17
USDJPY,20040428,132500,109.16,109.17,109.14,109.15
USDJPY,20040428,132600,109.14,109.14,109.13,109.13
USDJPY,20040428,132700,109.14,109.14,109.13,109.14
USDJPY,20040428,132800,109.13,109.13,109.13,109.13
USDJPY,20040428,132900,109.12,109.13,109.11,109.12
USDJPY,20040428,133000,109.11,109.12,109.11,109.11
USDJPY,20040428,133100,109.12,109.15,109.12,109.15
USDJPY,20040428,133200,109.16,109.16,109.15,109.15
USDJPY,20040428,133300,109.16,109.17,109.15,109.15
USDJPY,20040428,133400,109.16,109.16,109.15,109.16
USDJPY,20040428,133500,109.16,109.16,109.16,109.16
USDJPY,20040428,133600,109.15,109.17,109.15,109.17
USDJPY,20040428,133700,109.17,109.17,109.17,109.17
USDJPY,20040428,133800,109.17,109.18,109.17,109.18
USDJPY,20040428,133900,109.17,109.18,109.17,109.18
USDJPY,20040428,134000,109.18,109.18,109.16,109.16
USDJPY,20040428,134100,109.17,109.19,109.17,109.19
USDJPY,20040428,134200,109.18,109.20,109.18,109.20
USDJPY,20040428,134300,109.21,109.22,109.21,109.22
USDJPY,20040428,134400,109.21,109.23,109.21,109.23
USDJPY,20040428,134500,109.22,109.25,109.22,109.25
USDJPY,20040428,134600,109.24,109.26,109.24,109.26
USDJPY,20040428,134700,109.25,109.26,109.25,109.26
USDJPY,20040428,134800,109.25,109.25,109.24,109.25
USDJPY,20040428,134900,109.26,109.34,109.26,109.34
USDJPY,20040428,135000,109.35,109.36,109.34,109.34
USDJPY,20040428,135100,109.33,109.36,109.33,109.36
USDJPY,20040428,135200,109.35,109.35,109.33,109.33
USDJPY,20040428,135300,109.32,109.32,109.31,109.31
USDJPY,20040428,135400,109.32,109.36,109.31,109.35
USDJPY,20040428,135500,109.36,109.36,109.34,109.36
USDJPY,20040428,135600,109.37,109.40,109.36,109.36
USDJPY,20040428,135700,109.35,109.38,109.33,109.38
USDJPY,20040428,135800,109.37,109.38,109.36,109.36
USDJPY,20040428,135900,109.35,109.35,109.32,109.33
USDJPY,20040428,140000,109.32,109.32,109.31,109.31
USDJPY,20040428,140100,109.29,109.29,109.27,109.28
USDJPY,20040428,140200,109.26,109.28,109.25,109.25
USDJPY,20040428,140300,109.24,109.25,109.22,109.25
USDJPY,20040428,140400,109.26,109.26,109.23,109.23
USDJPY,20040428,140500,109.24,109.24,109.22,109.22
USDJPY,20040428,140600,109.23,109.23,109.22,109.22
USDJPY,20040428,140700,109.23,109.24,109.23,109.24
USDJPY,20040428,140800,109.23,109.24,109.23,109.24
USDJPY,20040428,140900,109.24,109.25,109.24,109.25
USDJPY,20040428,141000,109.26,109.30,109.26,109.30
USDJPY,20040428,141100,109.29,109.32,109.29,109.32
USDJPY,20040428,141200,109.31,109.32,109.30,109.31
USDJPY,20040428,141300,109.31,109.31,109.31,109.31
USDJPY,20040428,141400,109.32,109.33,109.31,109.31
USDJPY,20040428,141500,109.32,109.33,109.30,109.30
USDJPY,20040428,141600,109.31,109.31,109.31,109.31
USDJPY,20040428,141700,109.31,109.31,109.31,109.31
USDJPY,20040428,141800,109.32,109.33,109.32,109.33
USDJPY,20040428,141900,109.34,109.36,109.34,109.34
USDJPY,20040428,142000,109.35,109.37,109.35,109.36
USDJPY,20040428,142100,109.34,109.36,109.34,109.36
USDJPY,20040428,142200,109.35,109.36,109.35,109.35
USDJPY,20040428,142300,109.36,109.36,109.34,109.35
USDJPY,20040428,142400,109.34,109.36,109.34,109.35
USDJPY,20040428,142600,109.35,109.36,109.34,109.36
USDJPY,20040428,142700,109.35,109.35,109.34,109.34
USDJPY,20040428,142800,109.33,109.33,109.32,109.33
USDJPY,20040428,142900,109.32,109.32,109.31,109.31
USDJPY,20040428,143000,109.32,109.32,109.29,109.29
USDJPY,20040428,143100,109.30,109.30,109.26,109.26
USDJPY,20040428,143200,109.25,109.26,109.25,109.26
USDJPY,20040428,143300,109.27,109.28,109.26,109.28
USDJPY,20040428,143400,109.27,109.28,109.24,109.25
USDJPY,20040428,143500,109.25,109.25,109.25,109.25
USDJPY,20040428,143600,109.24,109.26,109.24,109.26
USDJPY,20040428,143700,109.25,109.26,109.25,109.25
USDJPY,20040428,143800,109.25,109.26,109.25,109.26
USDJPY,20040428,143900,109.27,109.27,109.25,109.25
USDJPY,20040428,144000,109.24,109.25,109.24,109.25
USDJPY,20040428,144100,109.24,109.25,109.24,109.25
USDJPY,20040428,144200,109.25,109.26,109.24,109.25
USDJPY,20040428,144300,109.25,109.25,109.25,109.25
USDJPY,20040428,144400,109.24,109.28,109.24,109.28
USDJPY,20040428,144500,109.29,109.32,109.29,109.32
USDJPY,20040428,144600,109.31,109.35,109.31,109.34
USDJPY,20040428,144700,109.35,109.36,109.35,109.35
USDJPY,20040428,144800,109.34,109.35,109.34,109.35
USDJPY,20040428,144900,109.34,109.34,109.33,109.34
USDJPY,20040428,145000,109.33,109.36,109.33,109.36
USDJPY,20040428,145100,109.37,109.39,109.37,109.39
USDJPY,20040428,145200,109.40,109.44,109.40,109.42
USDJPY,20040428,145300,109.41,109.41,109.37,109.37
USDJPY,20040428,145400,109.36,109.40,109.36,109.39
USDJPY,20040428,145500,109.38,109.39,109.38,109.39
USDJPY,20040428,145600,109.38,109.38,109.36,109.37
USDJPY,20040428,145700,109.38,109.38,109.36,109.36
USDJPY,20040428,145800,109.36,109.36,109.35,109.35
USDJPY,20040428,145900,109.36,109.37,109.35,109.37
USDJPY,20040428,150000,109.38,109.39,109.37,109.38
USDJPY,20040428,150100,109.37,109.38,109.37,109.38
USDJPY,20040428,150200,109.37,109.37,109.36,109.36
USDJPY,20040428,150300,109.37,109.38,109.36,109.38
USDJPY,20040428,150400,109.39,109.39,109.38,109.39
USDJPY,20040428,150500,109.38,109.39,109.38,109.39
USDJPY,20040428,150600,109.38,109.39,109.38,109.39
USDJPY,20040428,150700,109.38,109.39,109.37,109.38
USDJPY,20040428,150800,109.39,109.39,109.36,109.36
USDJPY,20040428,150900,109.37,109.38,109.36,109.36
USDJPY,20040428,151000,109.37,109.38,109.37,109.38
USDJPY,20040428,151100,109.39,109.44,109.39,109.44
USDJPY,20040428,151200,109.43,109.44,109.42,109.42
USDJPY,20040428,151300,109.41,109.43,109.40,109.43
USDJPY,20040428,151400,109.44,109.44,109.41,109.41
USDJPY,20040428,151500,109.40,109.40,109.39,109.39
USDJPY,20040428,151600,109.38,109.39,109.38,109.39
USDJPY,20040428,151700,109.38,109.39,109.38,109.38
USDJPY,20040428,151800,109.39,109.42,109.39,109.42
USDJPY,20040428,151900,109.41,109.42,109.41,109.42
USDJPY,20040428,152000,109.42,109.42,109.42,109.42
USDJPY,20040428,152100,109.42,109.42,109.42,109.42
USDJPY,20040428,152200,109.41,109.44,109.41,109.44
USDJPY,20040428,152300,109.43,109.44,109.42,109.44
USDJPY,20040428,152400,109.45,109.45,109.41,109.41
USDJPY,20040428,152500,109.40,109.40,109.39,109.40
USDJPY,20040428,152600,109.39,109.40,109.38,109.38
USDJPY,20040428,152700,109.37,109.37,109.37,109.37
USDJPY,20040428,152800,109.36,109.39,109.36,109.39
USDJPY,20040428,152900,109.40,109.40,109.39,109.39
USDJPY,20040428,153000,109.39,109.39,109.39,109.39
USDJPY,20040428,153100,109.40,109.40,109.38,109.39
USDJPY,20040428,153200,109.39,109.39,109.39,109.39
USDJPY,20040428,153300,109.40,109.40,109.38,109.39
USDJPY,20040428,153400,109.40,109.40,109.39,109.39
USDJPY,20040428,153500,109.40,109.42,109.40,109.42
USDJPY,20040428,153600,109.43,109.47,109.43,109.47
USDJPY,20040428,153700,109.48,109.50,109.48,109.48
USDJPY,20040428,153800,109.49,109.50,109.48,109.49
USDJPY,20040428,153900,109.50,109.54,109.50,109.53
USDJPY,20040428,154000,109.54,109.55,109.52,109.52
USDJPY,20040428,154100,109.51,109.51,109.49,109.50
USDJPY,20040428,154200,109.49,109.50,109.47,109.50
USDJPY,20040428,154300,109.48,109.48,109.47,109.47
USDJPY,20040428,154400,109.46,109.47,109.44,109.45
USDJPY,20040428,154500,109.46,109.46,109.44,109.44
USDJPY,20040428,154600,109.45,109.45,109.43,109.43
USDJPY,20040428,154700,109.42,109.44,109.42,109.43
USDJPY,20040428,154800,109.44,109.44,109.42,109.44
USDJPY,20040428,154900,109.43,109.43,109.42,109.42
USDJPY,20040428,155000,109.41,109.44,109.40,109.44
USDJPY,20040428,155100,109.45,109.45,109.44,109.44
USDJPY,20040428,155200,109.45,109.45,109.44,109.45
USDJPY,20040428,155300,109.47,109.47,109.45,109.45
USDJPY,20040428,155400,109.45,109.45,109.45,109.45
USDJPY,20040428,155500,109.44,109.44,109.43,109.44
USDJPY,20040428,155600,109.45,109.46,109.44,109.44
USDJPY,20040428,155700,109.45,109.49,109.45,109.49
USDJPY,20040428,155800,109.50,109.50,109.49,109.50
USDJPY,20040428,155900,109.49,109.49,109.47,109.48
USDJPY,20040428,160000,109.47,109.47,109.46,109.47
USDJPY,20040428,160100,109.46,109.55,109.46,109.55
USDJPY,20040428,160200,109.54,109.57,109.53,109.56
USDJPY,20040428,160300,109.54,109.57,109.54,109.57
USDJPY,20040428,160400,109.58,109.62,109.58,109.61
USDJPY,20040428,160500,109.60,109.61,109.58,109.58
USDJPY,20040428,160600,109.59,109.61,109.59,109.61
USDJPY,20040428,160700,109.62,109.64,109.62,109.62
USDJPY,20040428,160800,109.61,109.61,109.58,109.59
USDJPY,20040428,160900,109.60,109.61,109.59,109.60
USDJPY,20040428,161000,109.59,109.63,109.59,109.62
USDJPY,20040428,161100,109.63,109.65,109.63,109.65
USDJPY,20040428,161200,109.64,109.70,109.64,109.70
USDJPY,20040428,161300,109.69,109.69,109.67,109.69
USDJPY,20040428,161400,109.70,109.70,109.68,109.69
USDJPY,20040428,161500,109.68,109.69,109.66,109.69
USDJPY,20040428,161600,109.68,109.70,109.68,109.68
USDJPY,20040428,161700,109.67,109.67,109.66,109.66
USDJPY,20040428,161800,109.67,109.67,109.65,109.67
USDJPY,20040428,161900,109.68,109.69,109.68,109.68
USDJPY,20040428,162000,109.69,109.72,109.69,109.71
USDJPY,20040428,162100,109.72,109.73,109.70,109.73
USDJPY,20040428,162200,109.72,109.74,109.72,109.74
USDJPY,20040428,162300,109.75,109.75,109.73,109.73
USDJPY,20040428,162400,109.72,109.72,109.72,109.72
USDJPY,20040428,162500,109.72,109.72,109.72,109.72
USDJPY,20040428,162600,109.72,109.76,109.72,109.75
USDJPY,20040428,162700,109.76,109.77,109.75,109.75
USDJPY,20040428,162800,109.76,109.81,109.76,109.81
USDJPY,20040428,162900,109.80,109.80,109.78,109.78
USDJPY,20040428,163000,109.77,109.78,109.75,109.75
USDJPY,20040428,163100,109.74,109.76,109.73,109.75
USDJPY,20040428,163200,109.74,109.75,109.71,109.71
USDJPY,20040428,163300,109.70,109.72,109.70,109.72
USDJPY,20040428,163400,109.71,109.72,109.69,109.70
USDJPY,20040428,163500,109.71,109.74,109.71,109.74
USDJPY,20040428,163600,109.75,109.78,109.75,109.78
USDJPY,20040428,163700,109.79,109.79,109.78,109.78
USDJPY,20040428,163800,109.77,109.77,109.76,109.76
USDJPY,20040428,163900,109.76,109.78,109.76,109.78
USDJPY,20040428,164000,109.79,109.79,109.78,109.78
USDJPY,20040428,164100,109.79,109.79,109.78,109.78
USDJPY,20040428,164200,109.79,109.89,109.79,109.88
USDJPY,20040428,164300,109.89,110.04,109.89,109.98
USDJPY,20040428,164400,109.97,110.03,109.96,110.02
USDJPY,20040428,164500,110.01,110.01,109.97,109.97
USDJPY,20040428,164600,109.96,109.98,109.92,109.94
USDJPY,20040428,164700,109.93,109.93,109.83,109.83
USDJPY,20040428,164800,109.84,109.84,109.77,109.82
USDJPY,20040428,164900,109.81,109.81,109.79,109.79
USDJPY,20040428,165000,109.80,109.81,109.79,109.81
USDJPY,20040428,165100,109.82,109.84,109.79,109.79
USDJPY,20040428,165200,109.78,109.78,109.75,109.75
USDJPY,20040428,165300,109.74,109.74,109.71,109.71
USDJPY,20040428,165400,109.70,109.72,109.68,109.72
USDJPY,20040428,165500,109.73,109.75,109.73,109.75
USDJPY,20040428,165600,109.76,109.79,109.76,109.79
USDJPY,20040428,165700,109.81,109.82,109.76,109.76
USDJPY,20040428,165800,109.75,109.75,109.75,109.75
USDJPY,20040428,165900,109.74,109.74,109.71,109.72
USDJPY,20040428,170000,109.73,109.74,109.73,109.74
USDJPY,20040428,170100,109.75,109.76,109.74,109.74
USDJPY,20040428,170200,109.75,109.80,109.75,109.80
USDJPY,20040428,170300,109.81,109.81,109.79,109.80
USDJPY,20040428,170400,109.81,109.84,109.81,109.84
USDJPY,20040428,170500,109.85,109.86,109.84,109.85
USDJPY,20040428,170600,109.86,109.86,109.83,109.83
USDJPY,20040428,170700,109.82,109.82,109.81,109.81
USDJPY,20040428,170800,109.81,109.81,109.75,109.75
USDJPY,20040428,170900,109.74,109.78,109.74,109.78
USDJPY,20040428,171000,109.79,109.85,109.79,109.85
USDJPY,20040428,171100,109.86,109.86,109.77,109.77
USDJPY,20040428,171200,109.76,109.78,109.75,109.75
USDJPY,20040428,171300,109.74,109.75,109.74,109.75
USDJPY,20040428,171400,109.76,109.78,109.76,109.77
USDJPY,20040428,171500,109.76,109.76,109.75,109.75
USDJPY,20040428,171600,109.76,109.78,109.76,109.77
USDJPY,20040428,171700,109.78,109.78,109.76,109.76
USDJPY,20040428,171800,109.75,109.75,109.69,109.70
USDJPY,20040428,171900,109.69,109.71,109.69,109.70
USDJPY,20040428,172000,109.71,109.72,109.70,109.72
USDJPY,20040428,172100,109.73,109.76,109.73,109.76
USDJPY,20040428,172200,109.77,109.77,109.77,109.77
USDJPY,20040428,172300,109.76,109.76,109.74,109.75
USDJPY,20040428,172400,109.73,109.74,109.73,109.73
USDJPY,20040428,172500,109.72,109.73,109.72,109.73
USDJPY,20040428,172600,109.72,109.72,109.71,109.71
USDJPY,20040428,172700,109.72,109.72,109.72,109.72
USDJPY,20040428,172800,109.71,109.73,109.71,109.73
USDJPY,20040428,172900,109.72,109.72,109.70,109.72
USDJPY,20040428,173000,109.71,109.71,109.70,109.70
USDJPY,20040428,173100,109.69,109.72,109.69,109.72
USDJPY,20040428,173200,109.71,109.71,109.70,109.71
USDJPY,20040428,173300,109.72,109.72,109.71,109.71
USDJPY,20040428,173400,109.72,109.74,109.72,109.72
USDJPY,20040428,173500,109.71,109.73,109.71,109.72
USDJPY,20040428,173600,109.73,109.73,109.72,109.72
USDJPY,20040428,173700,109.72,109.72,109.70,109.71
USDJPY,20040428,173800,109.72,109.72,109.72,109.72
USDJPY,20040428,173900,109.72,109.73,109.72,109.73
USDJPY,20040428,174000,109.74,109.74,109.73,109.73
USDJPY,20040428,174100,109.73,109.73,109.73,109.73
USDJPY,20040428,174200,109.73,109.73,109.71,109.71
USDJPY,20040428,174300,109.70,109.70,109.69,109.69
USDJPY,20040428,174400,109.70,109.71,109.69,109.71
USDJPY,20040428,174500,109.72,109.74,109.72,109.73
USDJPY,20040428,174600,109.73,109.73,109.73,109.73
USDJPY,20040428,174700,109.74,109.74,109.73,109.74
USDJPY,20040428,174800,109.73,109.74,109.70,109.71
USDJPY,20040428,174900,109.70,109.71,109.69,109.69
USDJPY,20040428,175000,109.70,109.72,109.70,109.72
USDJPY,20040428,175100,109.72,109.72,109.72,109.72
USDJPY,20040428,175200,109.72,109.72,109.72,109.72
USDJPY,20040428,175300,109.73,109.74,109.73,109.74
USDJPY,20040428,175400,109.75,109.76,109.75,109.76
USDJPY,20040428,175500,109.77,109.80,109.77,109.80
USDJPY,20040428,175600,109.81,109.81,109.80,109.80
USDJPY,20040428,175700,109.81,109.84,109.81,109.83
USDJPY,20040428,175800,109.82,109.82,109.80,109.80
USDJPY,20040428,175900,109.79,109.80,109.78,109.80
USDJPY,20040428,180000,109.81,109.85,109.81,109.84
USDJPY,20040428,180100,109.83,109.87,109.82,109.87
USDJPY,20040428,180200,109.86,109.86,109.83,109.83
USDJPY,20040428,180300,109.82,109.82,109.79,109.79
USDJPY,20040428,180400,109.78,109.79,109.78,109.79
USDJPY,20040428,180500,109.80,109.82,109.80,109.82
USDJPY,20040428,180600,109.83,109.85,109.83,109.84
USDJPY,20040428,180700,109.85,109.86,109.84,109.86
USDJPY,20040428,180800,109.87,109.87,109.85,109.87
USDJPY,20040428,180900,109.86,109.86,109.86,109.86
USDJPY,20040428,181000,109.85,109.85,109.81,109.81
USDJPY,20040428,181100,109.80,109.81,109.79,109.79
USDJPY,20040428,181200,109.80,109.83,109.80,109.82
USDJPY,20040428,181300,109.83,109.83,109.81,109.81
USDJPY,20040428,181400,109.81,109.81,109.81,109.81
USDJPY,20040428,181500,109.82,109.82,109.80,109.80
USDJPY,20040428,181600,109.79,109.80,109.79,109.79
USDJPY,20040428,181700,109.78,109.79,109.76,109.79
USDJPY,20040428,181800,109.80,109.81,109.80,109.81
USDJPY,20040428,181900,109.82,109.83,109.81,109.81
USDJPY,20040428,182000,109.82,109.83,109.81,109.81
USDJPY,20040428,182100,109.80,109.81,109.80,109.81
USDJPY,20040428,182200,109.80,109.80,109.79,109.79
USDJPY,20040428,182300,109.80,109.81,109.80,109.81
USDJPY,20040428,182400,109.80,109.81,109.79,109.81
USDJPY,20040428,182500,109.82,109.82,109.81,109.81
USDJPY,20040428,182600,109.82,109.83,109.82,109.82
USDJPY,20040428,182700,109.83,109.83,109.83,109.83
USDJPY,20040428,182800,109.82,109.82,109.79,109.79
USDJPY,20040428,182900,109.78,109.81,109.78,109.80
USDJPY,20040428,183000,109.79,109.79,109.79,109.79
USDJPY,20040428,183100,109.79,109.80,109.78,109.78
USDJPY,20040428,183200,109.77,109.78,109.75,109.75
USDJPY,20040428,183300,109.74,109.75,109.73,109.75
USDJPY,20040428,183400,109.76,109.76,109.75,109.75
USDJPY,20040428,183500,109.76,109.76,109.73,109.75
USDJPY,20040428,183600,109.76,109.76,109.75,109.75
USDJPY,20040428,183700,109.75,109.75,109.75,109.75
USDJPY,20040428,183800,109.76,109.77,109.75,109.75
USDJPY,20040428,183900,109.76,109.76,109.76,109.76
USDJPY,20040428,184000,109.76,109.77,109.76,109.76
USDJPY,20040428,184100,109.76,109.76,109.76,109.76
USDJPY,20040428,184200,109.76,109.76,109.76,109.76
USDJPY,20040428,184300,109.75,109.76,109.75,109.75
USDJPY,20040428,184400,109.76,109.76,109.74,109.74
USDJPY,20040428,184500,109.73,109.74,109.73,109.73
USDJPY,20040428,184600,109.74,109.75,109.73,109.75
USDJPY,20040428,184700,109.74,109.75,109.74,109.75
USDJPY,20040428,184800,109.74,109.75,109.73,109.75
USDJPY,20040428,184900,109.74,109.75,109.74,109.75
USDJPY,20040428,185000,109.76,109.76,109.75,109.76
USDJPY,20040428,185100,109.76,109.76,109.76,109.76
USDJPY,20040428,185200,109.77,109.78,109.77,109.78
USDJPY,20040428,185300,109.77,109.78,109.77,109.78
USDJPY,20040428,185400,109.78,109.78,109.76,109.76
USDJPY,20040428,185500,109.75,109.76,109.75,109.75
USDJPY,20040428,185600,109.74,109.75,109.74,109.75
USDJPY,20040428,185700,109.74,109.74,109.72,109.72
USDJPY,20040428,185800,109.73,109.76,109.73,109.76
USDJPY,20040428,185900,109.77,109.77,109.76,109.76
USDJPY,20040428,190000,109.77,109.80,109.77,109.79
USDJPY,20040428,190100,109.79,109.79,109.79,109.79
USDJPY,20040428,190200,109.78,109.79,109.78,109.79
USDJPY,20040428,190300,109.79,109.79,109.79,109.79
USDJPY,20040428,190400,109.78,109.78,109.78,109.78
USDJPY,20040428,190500,109.79,109.79,109.78,109.78
USDJPY,20040428,190600,109.78,109.78,109.77,109.77
USDJPY,20040428,190700,109.78,109.79,109.78,109.79
USDJPY,20040428,190800,109.79,109.79,109.79,109.79
USDJPY,20040428,190900,109.78,109.78,109.77,109.77
USDJPY,20040428,191000,109.76,109.78,109.76,109.78
USDJPY,20040428,191100,109.77,109.77,109.76,109.76
USDJPY,20040428,191200,109.77,109.79,109.77,109.79
USDJPY,20040428,191300,109.79,109.79,109.79,109.79
USDJPY,20040428,191400,109.80,109.80,109.79,109.79
USDJPY,20040428,191500,109.80,109.81,109.80,109.81
USDJPY,20040428,191600,109.81,109.81,109.79,109.79
USDJPY,20040428,191700,109.80,109.80,109.79,109.79
USDJPY,20040428,191800,109.79,109.79,109.79,109.79
USDJPY,20040428,191900,109.80,109.80,109.80,109.80
USDJPY,20040428,192000,109.79,109.81,109.79,109.81
USDJPY,20040428,192100,109.82,109.82,109.81,109.82
USDJPY,20040428,192200,109.81,109.82,109.81,109.82
USDJPY,20040428,192300,109.81,109.83,109.81,109.83
USDJPY,20040428,192400,109.82,109.84,109.82,109.84
USDJPY,20040428,192500,109.85,109.85,109.84,109.85
USDJPY,20040428,192600,109.86,109.87,109.85,109.87
USDJPY,20040428,192700,109.87,109.87,109.85,109.86
USDJPY,20040428,192800,109.85,109.86,109.84,109.85
USDJPY,20040428,192900,109.84,109.84,109.84,109.84
USDJPY,20040428,193000,109.83,109.83,109.83,109.83
USDJPY,20040428,193100,109.82,109.83,109.81,109.82
USDJPY,20040428,193200,109.83,109.83,109.82,109.82
USDJPY,20040428,193300,109.82,109.82,109.82,109.82
USDJPY,20040428,193400,109.81,109.82,109.81,109.81
USDJPY,20040428,193500,109.81,109.81,109.81,109.81
USDJPY,20040428,193600,109.82,109.82,109.82,109.82
USDJPY,20040428,193700,109.83,109.83,109.82,109.82
USDJPY,20040428,193800,109.82,109.82,109.82,109.82
USDJPY,20040428,193900,109.82,109.82,109.82,109.82
USDJPY,20040428,194000,109.81,109.82,109.81,109.82
USDJPY,20040428,194100,109.81,109.83,109.81,109.83
USDJPY,20040428,194200,109.84,109.84,109.84,109.84
USDJPY,20040428,194300,109.85,109.85,109.85,109.85
USDJPY,20040428,194400,109.84,109.86,109.84,109.86
USDJPY,20040428,194500,109.85,109.86,109.85,109.86
USDJPY,20040428,194600,109.86,109.86,109.86,109.86
USDJPY,20040428,194700,109.85,109.86,109.85,109.85
USDJPY,20040428,194900,109.85,109.86,109.85,109.86
USDJPY,20040428,195000,109.86,109.86,109.85,109.85
USDJPY,20040428,195100,109.85,109.85,109.85,109.85
USDJPY,20040428,195200,109.86,109.86,109.85,109.85
USDJPY,20040428,195300,109.84,109.85,109.84,109.85
USDJPY,20040428,195400,109.85,109.85,109.84,109.84
USDJPY,20040428,195500,109.85,109.86,109.85,109.85
USDJPY,20040428,195600,109.86,109.86,109.85,109.86
USDJPY,20040428,195700,109.87,109.87,109.85,109.85
USDJPY,20040428,195800,109.86,109.86,109.85,109.85
USDJPY,20040428,195900,109.85,109.85,109.85,109.85
USDJPY,20040428,200000,109.85,109.85,109.85,109.85
USDJPY,20040428,200100,109.85,109.85,109.85,109.85
USDJPY,20040428,200200,109.85,109.86,109.85,109.86
USDJPY,20040428,200300,109.85,109.86,109.85,109.86
USDJPY,20040428,200400,109.85,109.85,109.85,109.85
USDJPY,20040428,200500,109.85,109.86,109.85,109.86
USDJPY,20040428,200700,109.86,109.86,109.85,109.85
USDJPY,20040428,200800,109.85,109.86,109.85,109.86
USDJPY,20040428,200900,109.85,109.85,109.85,109.85
USDJPY,20040428,201000,109.85,109.85,109.85,109.85
USDJPY,20040428,201100,109.85,109.85,109.84,109.84
USDJPY,20040428,201200,109.85,109.85,109.84,109.84
USDJPY,20040428,201300,109.85,109.85,109.85,109.85
USDJPY,20040428,201400,109.85,109.85,109.85,109.85
USDJPY,20040428,201500,109.85,109.85,109.85,109.85
USDJPY,20040428,201600,109.85,109.85,109.84,109.84
USDJPY,20040428,201700,109.83,109.84,109.82,109.83
USDJPY,20040428,201800,109.84,109.85,109.82,109.82
USDJPY,20040428,201900,109.83,109.85,109.83,109.84
USDJPY,20040428,202000,109.85,109.86,109.85,109.85
USDJPY,20040428,202100,109.84,109.86,109.84,109.86
USDJPY,20040428,202200,109.87,109.95,109.87,109.95
USDJPY,20040428,202300,109.94,109.95,109.93,109.95
USDJPY,20040428,202400,109.96,109.99,109.96,109.99
USDJPY,20040428,202500,109.98,109.98,109.95,109.95
USDJPY,20040428,202600,109.96,109.96,109.95,109.95
USDJPY,20040428,202700,109.95,109.96,109.95,109.95
USDJPY,20040428,202800,109.96,109.98,109.96,109.97
USDJPY,20040428,202900,109.98,110.17,109.98,110.15
USDJPY,20040428,203000,110.16,110.19,110.14,110.18
USDJPY,20040428,203100,110.17,110.17,110.12,110.15
USDJPY,20040428,203200,110.16,110.17,110.14,110.17
USDJPY,20040428,203300,110.16,110.17,110.11,110.11
USDJPY,20040428,203400,110.10,110.10,110.04,110.04
USDJPY,20040428,203500,110.03,110.04,110.03,110.04
USDJPY,20040428,203600,110.05,110.11,110.05,110.11
USDJPY,20040428,203700,110.12,110.13,110.11,110.12
USDJPY,20040428,203800,110.13,110.14,110.13,110.14
USDJPY,20040428,203900,110.12,110.12,110.11,110.12
USDJPY,20040428,204000,110.13,110.14,110.12,110.12
USDJPY,20040428,204100,110.11,110.12,110.11,110.12
USDJPY,20040428,204200,110.11,110.11,110.06,110.06
USDJPY,20040428,204300,110.05,110.05,110.02,110.03
USDJPY,20040428,204400,110.03,110.03,110.03,110.03
USDJPY,20040428,204500,110.04,110.04,109.95,109.96
USDJPY,20040428,204600,109.97,110.01,109.97,109.99
USDJPY,20040428,204700,110.00,110.01,109.99,110.00
USDJPY,20040428,204800,109.99,110.00,109.99,110.00
USDJPY,20040428,204900,110.00,110.00,109.99,109.99
USDJPY,20040428,205000,109.98,110.00,109.98,110.00
USDJPY,20040428,205100,109.99,110.01,109.99,110.00
USDJPY,20040428,205200,109.99,110.00,109.99,110.00
USDJPY,20040428,205300,110.00,110.01,110.00,110.01
USDJPY,20040428,205400,110.00,110.01,110.00,110.01
USDJPY,20040428,205500,110.00,110.00,109.97,109.97
USDJPY,20040428,205600,109.98,109.98,109.96,109.96
USDJPY,20040428,205700,109.95,109.97,109.95,109.96
USDJPY,20040428,205800,109.95,109.98,109.95,109.98
USDJPY,20040428,205900,109.97,109.98,109.97,109.97
USDJPY,20040428,210000,109.96,109.96,109.87,109.90
USDJPY,20040428,210100,109.91,109.92,109.91,109.92
USDJPY,20040428,210200,109.93,109.93,109.92,109.92
USDJPY,20040428,210300,109.92,109.94,109.92,109.94
USDJPY,20040428,210400,109.93,109.96,109.93,109.95
USDJPY,20040428,210500,109.94,109.94,109.94,109.94
USDJPY,20040428,210600,109.94,109.94,109.94,109.94
USDJPY,20040428,210700,109.95,109.95,109.94,109.94
USDJPY,20040428,210800,109.93,109.94,109.93,109.93
USDJPY,20040428,210900,109.93,109.94,109.93,109.93
USDJPY,20040428,211000,109.94,109.94,109.94,109.94
USDJPY,20040428,211100,109.94,109.94,109.93,109.94
USDJPY,20040428,211200,109.95,109.96,109.94,109.94
USDJPY,20040428,211300,109.95,109.95,109.95,109.95
USDJPY,20040428,211400,109.95,110.00,109.95,109.99
USDJPY,20040428,211500,109.98,109.99,109.98,109.99
USDJPY,20040428,211600,109.99,110.00,109.99,109.99
USDJPY,20040428,211700,110.00,110.01,110.00,110.01
USDJPY,20040428,211800,110.00,110.00,110.00,110.00
USDJPY,20040428,211900,109.99,109.99,109.98,109.98
USDJPY,20040428,212000,109.99,109.99,109.99,109.99
USDJPY,20040428,212100,109.99,109.99,109.98,109.99
USDJPY,20040428,212200,110.00,110.01,109.99,110.01
USDJPY,20040428,212300,110.02,110.02,110.02,110.02
USDJPY,20040428,212400,110.03,110.03,110.03,110.03
USDJPY,20040428,212500,110.03,110.03,110.01,110.01
USDJPY,20040428,212600,110.01,110.01,110.01,110.01
USDJPY,20040428,212700,110.01,110.03,110.01,110.03
USDJPY,20040428,212800,110.03,110.03,110.03,110.03
USDJPY,20040428,212900,110.02,110.02,110.01,110.01
USDJPY,20040428,213000,110.01,110.01,110.01,110.01
USDJPY,20040428,213100,110.02,110.06,110.02,110.06
USDJPY,20040428,213200,110.07,110.08,110.07,110.08
USDJPY,20040428,213300,110.09,110.09,110.08,110.08
USDJPY,20040428,213400,110.07,110.07,110.04,110.04
USDJPY,20040428,213500,110.03,110.03,110.03,110.03
USDJPY,20040428,213600,110.03,110.04,110.03,110.03
USDJPY,20040428,213700,110.03,110.03,110.03,110.03
USDJPY,20040428,213800,110.04,110.07,110.04,110.07
USDJPY,20040428,213900,110.08,110.10,110.08,110.10
USDJPY,20040428,214000,110.09,110.09,110.08,110.08
USDJPY,20040428,214100,110.09,110.09,110.09,110.09
USDJPY,20040428,214200,110.10,110.10,110.10,110.10
USDJPY,20040428,214300,110.10,110.10,110.10,110.10
USDJPY,20040428,214400,110.10,110.10,110.10,110.10
USDJPY,20040428,214500,110.10,110.10,110.09,110.09
USDJPY,20040428,214600,110.09,110.09,110.09,110.09
USDJPY,20040428,214700,110.09,110.09,110.08,110.09
USDJPY,20040428,214800,110.10,110.10,110.10,110.10
USDJPY,20040428,214900,110.11,110.11,110.10,110.10
USDJPY,20040428,215000,110.10,110.10,110.10,110.10
USDJPY,20040428,215100,110.10,110.10,110.09,110.09
USDJPY,20040428,215200,110.09,110.09,110.09,110.09
USDJPY,20040428,215300,110.10,110.10,110.10,110.10
USDJPY,20040428,215400,110.10,110.10,110.10,110.10
USDJPY,20040428,215500,110.10,110.10,110.10,110.10
USDJPY,20040428,215600,110.10,110.10,110.10,110.10
USDJPY,20040428,215700,110.10,110.10,110.10,110.10
USDJPY,20040428,215800,110.11,110.11,110.11,110.11
USDJPY,20040428,215900,110.11,110.11,110.10,110.11
USDJPY,20040428,220000,110.11,110.12,110.11,110.12
USDJPY,20040428,220100,110.12,110.12,110.12,110.12
USDJPY,20040428,220200,110.13,110.13,110.12,110.12
USDJPY,20040428,220300,110.13,110.13,110.12,110.13
USDJPY,20040428,220400,110.12,110.12,110.11,110.11
USDJPY,20040428,220500,110.11,110.11,110.11,110.11
USDJPY,20040428,220600,110.11,110.12,110.11,110.12
USDJPY,20040428,220700,110.13,110.15,110.13,110.14
USDJPY,20040428,220800,110.15,110.15,110.14,110.14
USDJPY,20040428,220900,110.14,110.14,110.14,110.14
USDJPY,20040428,221000,110.14,110.14,110.14,110.14
USDJPY,20040428,221100,110.14,110.15,110.14,110.14
USDJPY,20040428,221200,110.14,110.15,110.14,110.14
USDJPY,20040428,221300,110.14,110.14,110.14,110.14
USDJPY,20040428,221400,110.15,110.15,110.14,110.14
USDJPY,20040428,221500,110.14,110.14,110.13,110.13
USDJPY,20040428,221600,110.12,110.13,110.11,110.11
USDJPY,20040428,221700,110.11,110.11,110.11,110.11
USDJPY,20040428,221800,110.11,110.11,110.11,110.11
USDJPY,20040428,221900,110.11,110.11,110.11,110.11
USDJPY,20040428,222000,110.12,110.12,110.11,110.11
USDJPY,20040428,222100,110.11,110.11,110.11,110.11
USDJPY,20040428,222200,110.12,110.12,110.12,110.12
USDJPY,20040428,222300,110.12,110.13,110.12,110.13
USDJPY,20040428,222400,110.12,110.13,110.12,110.13
USDJPY,20040428,222500,110.12,110.13,110.12,110.12
USDJPY,20040428,222600,110.13,110.13,110.12,110.12
USDJPY,20040428,222700,110.13,110.13,110.13,110.13
USDJPY,20040428,222800,110.13,110.13,110.12,110.12
USDJPY,20040428,222900,110.13,110.13,110.13,110.13
USDJPY,20040428,223000,110.13,110.13,110.13,110.13
USDJPY,20040428,223100,110.13,110.14,110.12,110.12
USDJPY,20040428,223200,110.11,110.12,110.11,110.11
USDJPY,20040428,223300,110.11,110.11,110.11,110.11
USDJPY,20040428,223400,110.11,110.11,110.11,110.11
USDJPY,20040428,223500,110.11,110.11,110.11,110.11
USDJPY,20040428,223600,110.12,110.13,110.12,110.12
USDJPY,20040428,223700,110.12,110.12,110.11,110.11
USDJPY,20040428,223800,110.12,110.12,110.12,110.12
USDJPY,20040428,223900,110.11,110.12,110.11,110.11
USDJPY,20040428,224000,110.11,110.11,110.11,110.11
USDJPY,20040428,224100,110.10,110.10,110.09,110.09
USDJPY,20040428,224200,110.08,110.08,110.08,110.08
USDJPY,20040428,224300,110.09,110.13,110.09,110.13
USDJPY,20040428,224400,110.13,110.14,110.13,110.14
USDJPY,20040428,224500,110.13,110.13,110.12,110.13
USDJPY,20040428,224600,110.13,110.13,110.13,110.13
USDJPY,20040428,224700,110.12,110.12,110.12,110.12
USDJPY,20040428,224800,110.12,110.13,110.12,110.13
USDJPY,20040428,224900,110.14,110.14,110.13,110.13
USDJPY,20040428,225000,110.14,110.14,110.13,110.14
USDJPY,20040428,225100,110.13,110.13,110.13,110.13
USDJPY,20040428,225200,110.13,110.14,110.13,110.14
USDJPY,20040428,225300,110.13,110.14,110.13,110.13
USDJPY,20040428,225400,110.14,110.14,110.13,110.13
USDJPY,20040428,225500,110.14,110.15,110.14,110.15
USDJPY,20040428,225600,110.16,110.20,110.16,110.20
USDJPY,20040428,225700,110.19,110.20,110.18,110.18
USDJPY,20040428,225800,110.19,110.19,110.14,110.14
USDJPY,20040428,225900,110.13,110.13,110.07,110.08
USDJPY,20040428,230000,110.07,110.09,110.07,110.08
USDJPY,20040428,230100,110.07,110.07,110.07,110.07
USDJPY,20040428,230200,110.08,110.08,110.07,110.08
USDJPY,20040428,230300,110.09,110.10,110.09,110.10
USDJPY,20040428,230400,110.11,110.11,110.10,110.10
USDJPY,20040428,230500,110.10,110.10,110.10,110.10
USDJPY,20040428,230600,110.09,110.09,110.08,110.08
USDJPY,20040428,230700,110.09,110.09,110.07,110.08
USDJPY,20040428,230800,110.07,110.07,110.01,110.01
USDJPY,20040428,230900,110.01,110.01,110.01,110.01
USDJPY,20040428,231000,110.02,110.02,110.01,110.01
USDJPY,20040428,231100,110.00,110.00,109.96,109.97
USDJPY,20040428,231200,109.96,109.97,109.95,109.95
USDJPY,20040428,231300,109.96,109.96,109.93,109.94
USDJPY,20040428,231400,109.95,109.98,109.95,109.98
USDJPY,20040428,231500,109.99,110.01,109.99,110.00
USDJPY,20040428,231600,110.01,110.01,110.01,110.01
USDJPY,20040428,231700,110.01,110.06,110.01,110.06
USDJPY,20040428,231800,110.06,110.06,110.06,110.06
USDJPY,20040428,231900,110.07,110.07,110.06,110.06
USDJPY,20040428,232000,110.06,110.06,110.06,110.06
USDJPY,20040428,232100,110.06,110.06,110.06,110.06
USDJPY,20040428,232200,110.06,110.06,110.06,110.06
USDJPY,20040428,232300,110.05,110.05,110.05,110.05
USDJPY,20040428,232400,110.05,110.06,110.05,110.06
USDJPY,20040428,232500,110.06,110.06,110.05,110.05
USDJPY,20040428,232600,110.06,110.06,110.06,110.06
USDJPY,20040428,232700,110.06,110.06,110.06,110.06
USDJPY,20040428,232800,110.06,110.06,110.06,110.06
USDJPY,20040428,232900,110.06,110.06,110.06,110.06
USDJPY,20040428,233000,110.06,110.06,110.06,110.06
USDJPY,20040428,233100,110.06,110.06,110.06,110.06
USDJPY,20040428,233200,110.06,110.06,110.06,110.06
USDJPY,20040428,233300,110.05,110.05,110.04,110.04
USDJPY,20040428,233400,110.04,110.04,110.04,110.04
USDJPY,20040428,233500,110.03,110.03,110.03,110.03
USDJPY,20040428,233600,110.03,110.04,110.01,110.04
USDJPY,20040428,233700,110.04,110.04,110.04,110.04
USDJPY,20040428,233800,110.04,110.04,110.04,110.04
USDJPY,20040428,233900,110.03,110.03,110.03,110.03
USDJPY,20040428,234000,110.03,110.03,110.02,110.02
USDJPY,20040428,234100,110.02,110.02,110.02,110.02
USDJPY,20040428,234200,110.01,110.02,110.01,110.02
USDJPY,20040428,234300,110.03,110.03,110.03,110.03
USDJPY,20040428,234400,110.03,110.03,110.03,110.03
USDJPY,20040428,234500,110.03,110.04,110.03,110.04
USDJPY,20040428,234600,110.05,110.06,110.05,110.06
USDJPY,20040428,234700,110.06,110.06,110.06,110.06
USDJPY,20040428,234800,110.06,110.06,110.06,110.06
USDJPY,20040428,234900,110.06,110.06,110.06,110.06
USDJPY,20040428,235000,110.07,110.07,110.07,110.07
USDJPY,20040428,235100,110.07,110.08,110.07,110.07
USDJPY,20040428,235200,110.07,110.07,110.07,110.07
USDJPY,20040428,235300,110.08,110.08,110.08,110.08
USDJPY,20040428,235400,110.07,110.07,110.07,110.07
USDJPY,20040428,235500,110.08,110.08,110.05,110.06
USDJPY,20040428,235600,110.06,110.06,110.06,110.06
USDJPY,20040428,235700,110.06,110.06,110.04,110.04
USDJPY,20040428,235800,110.04,110.04,110.04,110.04
USDJPY,20040428,235900,110.03,110.04,110.03,110.04
USDJPY,20040429,000000,110.03,110.03,110.03,110.03
EURGBP,20040428,000100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040428,000200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040428,000300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040428,000400,0.6653,0.6653,0.6652,0.6652
EURGBP,20040428,000500,0.6653,0.6653,0.6652,0.6653
EURGBP,20040428,000600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040428,000700,0.6654,0.6655,0.6654,0.6654
EURGBP,20040428,000800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,000900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,001000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,001100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,001200,0.6655,0.6655,0.6654,0.6654
EURGBP,20040428,001300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040428,001400,0.6653,0.6654,0.6653,0.6654
EURGBP,20040428,001500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040428,001600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040428,001700,0.6655,0.6656,0.6655,0.6656
EURGBP,20040428,001800,0.6655,0.6656,0.6655,0.6655
EURGBP,20040428,001900,0.6656,0.6656,0.6655,0.6655
EURGBP,20040428,002000,0.6655,0.6656,0.6655,0.6655
EURGBP,20040428,002100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,002200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,002300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,002400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,002500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,002600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,002700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,002800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040428,002900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040428,003000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040428,003100,0.6654,0.6655,0.6654,0.6655
EURGBP,20040428,003200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,003300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,003400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,003500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,003600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,003700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,003800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,003900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,004000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,004100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,004200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,004300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,004400,0.6656,0.6656,0.6655,0.6656
EURGBP,20040428,004500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040428,004600,0.6655,0.6656,0.6655,0.6656
EURGBP,20040428,004700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040428,004800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040428,004900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040428,005000,0.6656,0.6656,0.6655,0.6655
EURGBP,20040428,005100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040428,005200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,005300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040428,005400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040428,005500,0.6654,0.6655,0.6654,0.6654
EURGBP,20040428,005600,0.6655,0.6656,0.6655,0.6655
EURGBP,20040428,005700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,005800,0.6656,0.6656,0.6655,0.6656
EURGBP,20040428,005900,0.6655,0.6656,0.6655,0.6655
EURGBP,20040428,010000,0.6656,0.6656,0.6655,0.6655
EURGBP,20040428,010100,0.6655,0.6655,0.6654,0.6655
EURGBP,20040428,010200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,010300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,010400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040428,010500,0.6656,0.6656,0.6655,0.6656
EURGBP,20040428,010600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040428,010700,0.6656,0.6657,0.6656,0.6657
EURGBP,20040428,010800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040428,010900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040428,011000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040428,011100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040428,011200,0.6656,0.6657,0.6656,0.6657
EURGBP,20040428,011300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040428,011400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040428,011500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040428,011600,0.6657,0.6658,0.6657,0.6658
EURGBP,20040428,011700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040428,011800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040428,011900,0.6657,0.6658,0.6657,0.6657
EURGBP,20040428,012000,0.6658,0.6658,0.6657,0.6657
EURGBP,20040428,012100,0.6658,0.6659,0.6658,0.6659
EURGBP,20040428,012200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040428,012300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040428,012400,0.6659,0.6659,0.6658,0.6658
EURGBP,20040428,012500,0.6659,0.6659,0.6658,0.6658
EURGBP,20040428,012600,0.6658,0.6658,0.6657,0.6657
EURGBP,20040428,012700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040428,012800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040428,012900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040428,013000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040428,013100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040428,013200,0.6657,0.6657,0.6656,0.6657
EURGBP,20040428,013300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040428,013400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040428,013500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040428,013600,0.6657,0.6658,0.6657,0.6657
EURGBP,20040428,013700,0.6657,0.6657,0.6656,0.6656
EURGBP,20040428,013800,0.6655,0.6656,0.6655,0.6656
EURGBP,20040428,013900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040428,014000,0.6655,0.6656,0.6655,0.6656
EURGBP,20040428,014100,0.6656,0.6656,0.6655,0.6655
EURGBP,20040428,014200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,014300,0.6654,0.6655,0.6654,0.6654
EURGBP,20040428,014400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040428,014500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,014600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040428,014700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040428,014800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040428,014900,0.6654,0.6655,0.6654,0.6655
EURGBP,20040428,015000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040428,015100,0.6654,0.6654,0.6653,0.6653
EURGBP,20040428,015200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040428,015300,0.6654,0.6655,0.6654,0.6654
EURGBP,20040428,015400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040428,015500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,015600,0.6655,0.6655,0.6654,0.6654
EURGBP,20040428,015700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040428,015800,0.6653,0.6653,0.6652,0.6652
EURGBP,20040428,015900,0.6653,0.6653,0.6652,0.6652
EURGBP,20040428,020000,0.6653,0.6653,0.6652,0.6652
EURGBP,20040428,020100,0.6653,0.6653,0.6652,0.6653
EURGBP,20040428,020200,0.6654,0.6655,0.6654,0.6655
EURGBP,20040428,020300,0.6656,0.6656,0.6655,0.6655
EURGBP,20040428,020500,0.6655,0.6656,0.6655,0.6656
EURGBP,20040428,020600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040428,020700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040428,020800,0.6657,0.6657,0.6655,0.6655
EURGBP,20040428,020900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,021000,0.6656,0.6656,0.6655,0.6655
EURGBP,20040428,021100,0.6654,0.6655,0.6654,0.6655
EURGBP,20040428,021200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,021300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,021400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,021500,0.6654,0.6656,0.6654,0.6655
EURGBP,20040428,021600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,021700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,021800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,021900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,022000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,022100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,022200,0.6654,0.6654,0.6653,0.6653
EURGBP,20040428,022300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040428,022400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040428,022500,0.6653,0.6654,0.6653,0.6654
EURGBP,20040428,022700,0.6654,0.6654,0.6652,0.6652
EURGBP,20040428,022800,0.6653,0.6653,0.6652,0.6652
EURGBP,20040428,022900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040428,023000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040428,023100,0.6652,0.6653,0.6652,0.6653
EURGBP,20040428,023200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040428,023300,0.6652,0.6652,0.6650,0.6650
EURGBP,20040428,023400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040428,023500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040428,023600,0.6651,0.6652,0.6651,0.6651
EURGBP,20040428,023700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040428,023800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040428,024000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040428,024200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040428,024300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040428,024400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040428,024500,0.6651,0.6652,0.6651,0.6652
EURGBP,20040428,024600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040428,024700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040428,024800,0.6652,0.6652,0.6651,0.6651
EURGBP,20040428,024900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040428,025000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040428,025100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040428,025200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040428,025300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040428,025400,0.6651,0.6653,0.6651,0.6653
EURGBP,20040428,025500,0.6652,0.6652,0.6650,0.6651
EURGBP,20040428,025600,0.6650,0.6651,0.6650,0.6651
EURGBP,20040428,025700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040428,025800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040428,025900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040428,030000,0.6651,0.6651,0.6650,0.6651
EURGBP,20040428,030100,0.6650,0.6651,0.6650,0.6651
EURGBP,20040428,030200,0.6651,0.6651,0.6650,0.6650
EURGBP,20040428,030300,0.6651,0.6651,0.6650,0.6651
EURGBP,20040428,030400,0.6650,0.6651,0.6650,0.6651
EURGBP,20040428,030500,0.6650,0.6651,0.6650,0.6651
EURGBP,20040428,030600,0.6652,0.6652,0.6651,0.6651
EURGBP,20040428,030700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040428,030800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040428,030900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040428,031000,0.6650,0.6651,0.6650,0.6651
EURGBP,20040428,031100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040428,031200,0.6649,0.6650,0.6649,0.6649
EURGBP,20040428,031300,0.6650,0.6650,0.6649,0.6650
EURGBP,20040428,031400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040428,031500,0.6651,0.6651,0.6650,0.6650
EURGBP,20040428,031600,0.6651,0.6652,0.6651,0.6652
EURGBP,20040428,031700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040428,031800,0.6652,0.6652,0.6651,0.6652
EURGBP,20040428,031900,0.6651,0.6652,0.6651,0.6652
EURGBP,20040428,032000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040428,032100,0.6652,0.6653,0.6652,0.6653
EURGBP,20040428,032200,0.6654,0.6654,0.6653,0.6654
EURGBP,20040428,032300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040428,032400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040428,032500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040428,032600,0.6654,0.6655,0.6654,0.6655
EURGBP,20040428,032700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040428,032800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040428,032900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040428,033000,0.6655,0.6655,0.6654,0.6654
EURGBP,20040428,033100,0.6655,0.6655,0.6654,0.6654
EURGBP,20040428,033200,0.6655,0.6656,0.6654,0.6656
EURGBP,20040428,033300,0.6655,0.6655,0.6654,0.6654
EURGBP,20040428,033400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,033500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040428,033600,0.6656,0.6657,0.6656,0.6657
EURGBP,20040428,033700,0.6656,0.6657,0.6656,0.6656
EURGBP,20040428,033800,0.6657,0.6657,0.6656,0.6657
EURGBP,20040428,033900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040428,034000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040428,034100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,034200,0.6655,0.6656,0.6655,0.6656
EURGBP,20040428,034300,0.6655,0.6656,0.6655,0.6655
EURGBP,20040428,034400,0.6656,0.6657,0.6656,0.6657
EURGBP,20040428,034500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040428,034600,0.6656,0.6656,0.6655,0.6655
EURGBP,20040428,034700,0.6655,0.6656,0.6655,0.6655
EURGBP,20040428,034800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,034900,0.6656,0.6656,0.6655,0.6655
EURGBP,20040428,035000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,035100,0.6655,0.6656,0.6655,0.6656
EURGBP,20040428,035200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040428,035300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,035400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,035500,0.6655,0.6656,0.6655,0.6655
EURGBP,20040428,035600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,035700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040428,035800,0.6656,0.6657,0.6656,0.6657
EURGBP,20040428,035900,0.6656,0.6657,0.6656,0.6657
EURGBP,20040428,040000,0.6656,0.6657,0.6656,0.6656
EURGBP,20040428,040100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,040200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,040300,0.6656,0.6656,0.6655,0.6655
EURGBP,20040428,040400,0.6655,0.6656,0.6655,0.6656
EURGBP,20040428,040500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040428,040600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040428,040700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040428,040800,0.6655,0.6656,0.6655,0.6655
EURGBP,20040428,040900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,041000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,041100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,041300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,041500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,041600,0.6656,0.6656,0.6655,0.6655
EURGBP,20040428,041700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040428,041800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040428,041900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040428,042000,0.6657,0.6658,0.6657,0.6657
EURGBP,20040428,042100,0.6657,0.6657,0.6656,0.6656
EURGBP,20040428,042200,0.6655,0.6655,0.6654,0.6655
EURGBP,20040428,042300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,042400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,042500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,042600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040428,042700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040428,042800,0.6654,0.6654,0.6653,0.6653
EURGBP,20040428,042900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040428,043000,0.6654,0.6655,0.6654,0.6655
EURGBP,20040428,043100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,043200,0.6654,0.6655,0.6654,0.6655
EURGBP,20040428,043300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,043400,0.6655,0.6655,0.6654,0.6654
EURGBP,20040428,043500,0.6655,0.6655,0.6654,0.6654
EURGBP,20040428,043600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040428,043700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040428,043800,0.6654,0.6655,0.6654,0.6655
EURGBP,20040428,043900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040428,044000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040428,044100,0.6656,0.6656,0.6655,0.6655
EURGBP,20040428,044200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040428,044300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040428,044400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040428,044500,0.6656,0.6656,0.6654,0.6655
EURGBP,20040428,044600,0.6654,0.6654,0.6652,0.6652
EURGBP,20040428,044700,0.6651,0.6652,0.6651,0.6652
EURGBP,20040428,044800,0.6651,0.6652,0.6651,0.6651
EURGBP,20040428,044900,0.6651,0.6652,0.6651,0.6652
EURGBP,20040428,045000,0.6651,0.6652,0.6651,0.6651
EURGBP,20040428,045100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040428,045200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040428,045300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040428,045400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040428,045500,0.6650,0.6650,0.6649,0.6649
EURGBP,20040428,045600,0.6648,0.6649,0.6648,0.6649
EURGBP,20040428,045700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040428,045800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040428,045900,0.6650,0.6650,0.6649,0.6649
EURGBP,20040428,050000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040428,050100,0.6649,0.6649,0.6648,0.6648
EURGBP,20040428,050200,0.6648,0.6648,0.6648,0.6648
EURGBP,20040428,050300,0.6648,0.6648,0.6648,0.6648
EURGBP,20040428,050500,0.6648,0.6648,0.6648,0.6648
EURGBP,20040428,050700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040428,050800,0.6648,0.6648,0.6648,0.6648
EURGBP,20040428,050900,0.6648,0.6648,0.6647,0.6647
EURGBP,20040428,051000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040428,051100,0.6647,0.6647,0.6647,0.6647
EURGBP,20040428,051200,0.6647,0.6647,0.6647,0.6647
EURGBP,20040428,051300,0.6647,0.6647,0.6647,0.6647
EURGBP,20040428,051400,0.6647,0.6647,0.6647,0.6647
EURGBP,20040428,051500,0.6646,0.6647,0.6646,0.6647
EURGBP,20040428,051600,0.6647,0.6647,0.6647,0.6647
EURGBP,20040428,051700,0.6647,0.6647,0.6647,0.6647
EURGBP,20040428,051800,0.6647,0.6647,0.6647,0.6647
EURGBP,20040428,051900,0.6648,0.6648,0.6648,0.6648
EURGBP,20040428,052000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040428,052100,0.6648,0.6648,0.6648,0.6648
EURGBP,20040428,052200,0.6648,0.6648,0.6648,0.6648
EURGBP,20040428,052300,0.6648,0.6648,0.6647,0.6647
EURGBP,20040428,052400,0.6648,0.6648,0.6648,0.6648
EURGBP,20040428,052500,0.6648,0.6648,0.6648,0.6648
EURGBP,20040428,052600,0.6649,0.6649,0.6648,0.6648
EURGBP,20040428,052700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040428,052800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040428,052900,0.6648,0.6648,0.6648,0.6648
EURGBP,20040428,053000,0.6648,0.6648,0.6647,0.6648
EURGBP,20040428,053100,0.6647,0.6648,0.6647,0.6647
EURGBP,20040428,053200,0.6648,0.6648,0.6648,0.6648
EURGBP,20040428,053300,0.6648,0.6648,0.6648,0.6648
EURGBP,20040428,053400,0.6648,0.6648,0.6648,0.6648
EURGBP,20040428,053500,0.6648,0.6648,0.6648,0.6648
EURGBP,20040428,053600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040428,053700,0.6649,0.6650,0.6648,0.6650
EURGBP,20040428,053800,0.6650,0.6651,0.6650,0.6651
EURGBP,20040428,053900,0.6650,0.6651,0.6650,0.6650
EURGBP,20040428,054100,0.6650,0.6650,0.6649,0.6650
EURGBP,20040428,054200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040428,054300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040428,054400,0.6650,0.6650,0.6649,0.6649
EURGBP,20040428,054500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040428,054600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040428,054700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040428,054800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040428,054900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040428,055000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040428,055100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040428,055200,0.6650,0.6650,0.6649,0.6650
EURGBP,20040428,055300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040428,055400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040428,055500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040428,055600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040428,055700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040428,055800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040428,055900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040428,060000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040428,060100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040428,060200,0.6651,0.6652,0.6651,0.6652
EURGBP,20040428,060300,0.6651,0.6652,0.6651,0.6652
EURGBP,20040428,060400,0.6652,0.6653,0.6652,0.6653
EURGBP,20040428,060500,0.6652,0.6653,0.6652,0.6653
EURGBP,20040428,060600,0.6652,0.6652,0.6651,0.6651
EURGBP,20040428,060700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040428,060800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040428,060900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040428,061000,0.6652,0.6652,0.6651,0.6651
EURGBP,20040428,061100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040428,061200,0.6652,0.6652,0.6651,0.6651
EURGBP,20040428,061300,0.6652,0.6653,0.6652,0.6653
EURGBP,20040428,061400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040428,061500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040428,061600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040428,061700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040428,061800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040428,061900,0.6651,0.6652,0.6651,0.6652
EURGBP,20040428,062000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040428,062100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040428,062200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040428,062300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040428,062400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040428,062500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040428,062600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040428,062700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040428,062800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040428,062900,0.6652,0.6652,0.6651,0.6652
EURGBP,20040428,063000,0.6652,0.6652,0.6651,0.6651
EURGBP,20040428,063100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040428,063200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040428,063300,0.6650,0.6651,0.6650,0.6651
EURGBP,20040428,063400,0.6650,0.6651,0.6650,0.6651
EURGBP,20040428,063500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040428,063600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040428,063700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040428,063800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040428,063900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040428,064000,0.6653,0.6653,0.6652,0.6652
EURGBP,20040428,064100,0.6652,0.6653,0.6652,0.6653
EURGBP,20040428,064200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040428,064300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040428,064400,0.6652,0.6652,0.6651,0.6651
EURGBP,20040428,064500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040428,064600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040428,064700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040428,064800,0.6651,0.6653,0.6651,0.6652
EURGBP,20040428,064900,0.6653,0.6653,0.6652,0.6652
EURGBP,20040428,065000,0.6652,0.6653,0.6652,0.6652
EURGBP,20040428,065100,0.6652,0.6652,0.6651,0.6652
EURGBP,20040428,065200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040428,065300,0.6653,0.6653,0.6652,0.6652
EURGBP,20040428,065400,0.6651,0.6652,0.6651,0.6652
EURGBP,20040428,065500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040428,065600,0.6651,0.6651,0.6646,0.6647
EURGBP,20040428,065700,0.6646,0.6647,0.6645,0.6645
EURGBP,20040428,065800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040428,065900,0.6645,0.6646,0.6645,0.6645
EURGBP,20040428,070000,0.6646,0.6646,0.6645,0.6645
EURGBP,20040428,070100,0.6646,0.6650,0.6645,0.6645
EURGBP,20040428,070200,0.6646,0.6646,0.6645,0.6646
EURGBP,20040428,070300,0.6645,0.6645,0.6643,0.6644
EURGBP,20040428,070400,0.6643,0.6643,0.6641,0.6643
EURGBP,20040428,070500,0.6642,0.6644,0.6642,0.6644
EURGBP,20040428,070600,0.6645,0.6646,0.6644,0.6645
EURGBP,20040428,070700,0.6644,0.6645,0.6644,0.6645
EURGBP,20040428,070800,0.6644,0.6646,0.6644,0.6645
EURGBP,20040428,070900,0.6646,0.6646,0.6644,0.6645
EURGBP,20040428,071000,0.6644,0.6645,0.6644,0.6645
EURGBP,20040428,071100,0.6644,0.6645,0.6644,0.6644
EURGBP,20040428,071200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040428,071300,0.6645,0.6645,0.6644,0.6645
EURGBP,20040428,071400,0.6645,0.6645,0.6645,0.6645
EURGBP,20040428,071500,0.6644,0.6645,0.6643,0.6644
EURGBP,20040428,071600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040428,071700,0.6643,0.6644,0.6643,0.6643
EURGBP,20040428,071800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040428,071900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040428,072000,0.6644,0.6644,0.6643,0.6644
EURGBP,20040428,072100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040428,072200,0.6645,0.6645,0.6645,0.6645
EURGBP,20040428,072300,0.6644,0.6645,0.6644,0.6645
EURGBP,20040428,072400,0.6644,0.6644,0.6642,0.6643
EURGBP,20040428,072500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040428,072600,0.6644,0.6644,0.6643,0.6643
EURGBP,20040428,072700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040428,072800,0.6644,0.6644,0.6643,0.6643
EURGBP,20040428,072900,0.6643,0.6643,0.6643,0.6643
EURGBP,20040428,073000,0.6644,0.6644,0.6643,0.6644
EURGBP,20040428,073100,0.6644,0.6644,0.6643,0.6643
EURGBP,20040428,073200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040428,073300,0.6644,0.6645,0.6644,0.6645
EURGBP,20040428,073400,0.6644,0.6645,0.6644,0.6645
EURGBP,20040428,073500,0.6644,0.6645,0.6644,0.6645
EURGBP,20040428,073600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040428,073700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040428,073800,0.6643,0.6644,0.6642,0.6644
EURGBP,20040428,073900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040428,074000,0.6645,0.6645,0.6644,0.6644
EURGBP,20040428,074100,0.6643,0.6644,0.6643,0.6644
EURGBP,20040428,074200,0.6643,0.6644,0.6643,0.6644
EURGBP,20040428,074300,0.6644,0.6644,0.6643,0.6643
EURGBP,20040428,074400,0.6643,0.6644,0.6643,0.6644
EURGBP,20040428,074500,0.6644,0.6644,0.6643,0.6643
EURGBP,20040428,074600,0.6644,0.6644,0.6643,0.6643
EURGBP,20040428,074700,0.6642,0.6643,0.6642,0.6642
EURGBP,20040428,074800,0.6642,0.6643,0.6641,0.6643
EURGBP,20040428,074900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040428,075000,0.6641,0.6641,0.6638,0.6639
EURGBP,20040428,075100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040428,075200,0.6640,0.6640,0.6639,0.6640
EURGBP,20040428,075300,0.6641,0.6641,0.6640,0.6640
EURGBP,20040428,075400,0.6639,0.6640,0.6639,0.6639
EURGBP,20040428,075500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040428,075600,0.6640,0.6641,0.6639,0.6641
EURGBP,20040428,075700,0.6640,0.6641,0.6640,0.6640
EURGBP,20040428,075800,0.6639,0.6642,0.6639,0.6642
EURGBP,20040428,075900,0.6643,0.6643,0.6641,0.6641
EURGBP,20040428,080000,0.6640,0.6641,0.6639,0.6641
EURGBP,20040428,080100,0.6642,0.6644,0.6641,0.6644
EURGBP,20040428,080200,0.6645,0.6647,0.6645,0.6646
EURGBP,20040428,080300,0.6647,0.6647,0.6646,0.6646
EURGBP,20040428,080400,0.6647,0.6647,0.6646,0.6646
EURGBP,20040428,080500,0.6646,0.6646,0.6644,0.6645
EURGBP,20040428,080600,0.6644,0.6645,0.6643,0.6644
EURGBP,20040428,080700,0.6645,0.6645,0.6643,0.6645
EURGBP,20040428,080800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040428,080900,0.6646,0.6646,0.6644,0.6644
EURGBP,20040428,081000,0.6645,0.6646,0.6645,0.6646
EURGBP,20040428,081100,0.6645,0.6646,0.6645,0.6646
EURGBP,20040428,081200,0.6647,0.6647,0.6646,0.6646
EURGBP,20040428,081300,0.6647,0.6647,0.6646,0.6646
EURGBP,20040428,081400,0.6647,0.6647,0.6645,0.6647
EURGBP,20040428,081500,0.6646,0.6647,0.6646,0.6647
EURGBP,20040428,081600,0.6646,0.6647,0.6646,0.6647
EURGBP,20040428,081700,0.6648,0.6648,0.6647,0.6648
EURGBP,20040428,081800,0.6647,0.6648,0.6647,0.6647
EURGBP,20040428,081900,0.6647,0.6647,0.6647,0.6647
EURGBP,20040428,082000,0.6648,0.6649,0.6647,0.6649
EURGBP,20040428,082100,0.6648,0.6649,0.6648,0.6649
EURGBP,20040428,082200,0.6650,0.6650,0.6648,0.6648
EURGBP,20040428,082300,0.6649,0.6649,0.6648,0.6649
EURGBP,20040428,082400,0.6648,0.6648,0.6648,0.6648
EURGBP,20040428,082500,0.6647,0.6648,0.6647,0.6647
EURGBP,20040428,082600,0.6647,0.6648,0.6646,0.6647
EURGBP,20040428,082700,0.6646,0.6646,0.6646,0.6646
EURGBP,20040428,082800,0.6645,0.6647,0.6645,0.6647
EURGBP,20040428,082900,0.6646,0.6647,0.6646,0.6647
EURGBP,20040428,083000,0.6647,0.6647,0.6647,0.6647
EURGBP,20040428,083100,0.6648,0.6649,0.6648,0.6649
EURGBP,20040428,083200,0.6648,0.6648,0.6647,0.6648
EURGBP,20040428,083300,0.6648,0.6648,0.6647,0.6647
EURGBP,20040428,083400,0.6648,0.6649,0.6648,0.6648
EURGBP,20040428,083500,0.6649,0.6650,0.6648,0.6648
EURGBP,20040428,083600,0.6647,0.6648,0.6647,0.6648
EURGBP,20040428,083700,0.6647,0.6647,0.6647,0.6647
EURGBP,20040428,083800,0.6646,0.6646,0.6645,0.6646
EURGBP,20040428,083900,0.6645,0.6646,0.6645,0.6646
EURGBP,20040428,084000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040428,084100,0.6646,0.6647,0.6646,0.6647
EURGBP,20040428,084200,0.6648,0.6648,0.6647,0.6648
EURGBP,20040428,084300,0.6649,0.6651,0.6648,0.6651
EURGBP,20040428,084400,0.6650,0.6650,0.6650,0.6650
EURGBP,20040428,084500,0.6651,0.6651,0.6649,0.6650
EURGBP,20040428,084600,0.6649,0.6649,0.6647,0.6647
EURGBP,20040428,084700,0.6646,0.6647,0.6644,0.6644
EURGBP,20040428,084800,0.6643,0.6644,0.6642,0.6642
EURGBP,20040428,084900,0.6643,0.6644,0.6643,0.6644
EURGBP,20040428,085000,0.6645,0.6645,0.6645,0.6645
EURGBP,20040428,085100,0.6645,0.6645,0.6644,0.6644
EURGBP,20040428,085200,0.6643,0.6644,0.6643,0.6644
EURGBP,20040428,085300,0.6643,0.6644,0.6643,0.6644
EURGBP,20040428,085400,0.6643,0.6644,0.6643,0.6643
EURGBP,20040428,085500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040428,085600,0.6643,0.6645,0.6643,0.6645
EURGBP,20040428,085700,0.6646,0.6646,0.6646,0.6646
EURGBP,20040428,085800,0.6645,0.6646,0.6645,0.6645
EURGBP,20040428,085900,0.6646,0.6646,0.6645,0.6645
EURGBP,20040428,090000,0.6644,0.6646,0.6644,0.6645
EURGBP,20040428,090100,0.6646,0.6647,0.6646,0.6647
EURGBP,20040428,090200,0.6648,0.6648,0.6647,0.6647
EURGBP,20040428,090300,0.6647,0.6648,0.6647,0.6648
EURGBP,20040428,090400,0.6650,0.6653,0.6650,0.6653
EURGBP,20040428,090500,0.6652,0.6653,0.6650,0.6651
EURGBP,20040428,090600,0.6650,0.6651,0.6650,0.6651
EURGBP,20040428,090700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040428,090800,0.6650,0.6650,0.6649,0.6649
EURGBP,20040428,090900,0.6649,0.6650,0.6649,0.6650
EURGBP,20040428,091000,0.6651,0.6651,0.6650,0.6651
EURGBP,20040428,091100,0.6651,0.6651,0.6650,0.6650
EURGBP,20040428,091200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040428,091300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040428,091400,0.6651,0.6653,0.6651,0.6653
EURGBP,20040428,091500,0.6654,0.6654,0.6652,0.6652
EURGBP,20040428,091600,0.6651,0.6652,0.6651,0.6652
EURGBP,20040428,091700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040428,091800,0.6651,0.6652,0.6651,0.6651
EURGBP,20040428,091900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040428,092000,0.6651,0.6651,0.6650,0.6650
EURGBP,20040428,092100,0.6650,0.6651,0.6650,0.6651
EURGBP,20040428,092200,0.6650,0.6650,0.6650,0.6650
EURGBP,20040428,092300,0.6651,0.6652,0.6651,0.6652
EURGBP,20040428,092400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040428,092500,0.6654,0.6655,0.6654,0.6655
EURGBP,20040428,092600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040428,092700,0.6653,0.6654,0.6653,0.6654
EURGBP,20040428,092800,0.6654,0.6655,0.6654,0.6655
EURGBP,20040428,092900,0.6654,0.6655,0.6654,0.6655
EURGBP,20040428,093000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,093100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,093200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040428,093300,0.6656,0.6657,0.6656,0.6656
EURGBP,20040428,093400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,093500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040428,093600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040428,093700,0.6654,0.6655,0.6654,0.6655
EURGBP,20040428,093800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040428,093900,0.6655,0.6656,0.6654,0.6654
EURGBP,20040428,094000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,094100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040428,094200,0.6653,0.6654,0.6653,0.6654
EURGBP,20040428,094300,0.6654,0.6655,0.6654,0.6655
EURGBP,20040428,094400,0.6656,0.6656,0.6655,0.6655
EURGBP,20040428,094500,0.6655,0.6655,0.6654,0.6654
EURGBP,20040428,094600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040428,094700,0.6655,0.6655,0.6654,0.6654
EURGBP,20040428,094800,0.6653,0.6654,0.6653,0.6653
EURGBP,20040428,094900,0.6654,0.6654,0.6653,0.6653
EURGBP,20040428,095000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040428,095100,0.6653,0.6654,0.6653,0.6653
EURGBP,20040428,095200,0.6652,0.6653,0.6652,0.6652
EURGBP,20040428,095300,0.6651,0.6651,0.6650,0.6651
EURGBP,20040428,095400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040428,095500,0.6652,0.6652,0.6651,0.6652
EURGBP,20040428,095600,0.6652,0.6653,0.6652,0.6653
EURGBP,20040428,095700,0.6652,0.6653,0.6652,0.6652
EURGBP,20040428,095800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040428,095900,0.6653,0.6653,0.6652,0.6652
EURGBP,20040428,100000,0.6653,0.6654,0.6652,0.6652
EURGBP,20040428,100100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040428,100200,0.6653,0.6653,0.6652,0.6652
EURGBP,20040428,100300,0.6653,0.6653,0.6652,0.6653
EURGBP,20040428,100400,0.6652,0.6653,0.6652,0.6653
EURGBP,20040428,100500,0.6653,0.6655,0.6653,0.6655
EURGBP,20040428,100600,0.6655,0.6655,0.6654,0.6654
EURGBP,20040428,100700,0.6655,0.6655,0.6654,0.6655
EURGBP,20040428,100800,0.6654,0.6655,0.6654,0.6655
EURGBP,20040428,100900,0.6656,0.6657,0.6656,0.6657
EURGBP,20040428,101000,0.6656,0.6657,0.6656,0.6657
EURGBP,20040428,101100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040428,101200,0.6657,0.6657,0.6656,0.6656
EURGBP,20040428,101300,0.6657,0.6657,0.6655,0.6656
EURGBP,20040428,101400,0.6657,0.6657,0.6656,0.6657
EURGBP,20040428,101500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040428,101600,0.6657,0.6657,0.6656,0.6656
EURGBP,20040428,101700,0.6657,0.6657,0.6656,0.6657
EURGBP,20040428,101800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040428,101900,0.6658,0.6659,0.6657,0.6659
EURGBP,20040428,102000,0.6658,0.6659,0.6658,0.6658
EURGBP,20040428,102100,0.6659,0.6659,0.6657,0.6657
EURGBP,20040428,102200,0.6656,0.6656,0.6655,0.6656
EURGBP,20040428,102300,0.6655,0.6656,0.6655,0.6656
EURGBP,20040428,102400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040428,102500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040428,102600,0.6658,0.6658,0.6657,0.6658
EURGBP,20040428,102700,0.6658,0.6659,0.6658,0.6658
EURGBP,20040428,102800,0.6659,0.6659,0.6658,0.6658
EURGBP,20040428,102900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040428,103000,0.6659,0.6659,0.6658,0.6658
EURGBP,20040428,103100,0.6658,0.6659,0.6658,0.6659
EURGBP,20040428,103200,0.6658,0.6659,0.6658,0.6658
EURGBP,20040428,103300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040428,103400,0.6659,0.6659,0.6658,0.6659
EURGBP,20040428,103500,0.6659,0.6660,0.6658,0.6658
EURGBP,20040428,103600,0.6659,0.6659,0.6658,0.6659
EURGBP,20040428,103700,0.6660,0.6661,0.6660,0.6661
EURGBP,20040428,103800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040428,103900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040428,104000,0.6660,0.6662,0.6660,0.6661
EURGBP,20040428,104100,0.6662,0.6662,0.6661,0.6661
EURGBP,20040428,104200,0.6660,0.6661,0.6660,0.6661
EURGBP,20040428,104300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040428,104400,0.6663,0.6663,0.6662,0.6662
EURGBP,20040428,104500,0.6662,0.6662,0.6661,0.6661
EURGBP,20040428,104600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040428,104700,0.6661,0.6662,0.6661,0.6661
EURGBP,20040428,104800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040428,104900,0.6662,0.6662,0.6661,0.6662
EURGBP,20040428,105000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040428,105100,0.6661,0.6662,0.6661,0.6661
EURGBP,20040428,105200,0.6662,0.6662,0.6661,0.6661
EURGBP,20040428,105300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040428,105400,0.6660,0.6661,0.6660,0.6661
EURGBP,20040428,105500,0.6662,0.6662,0.6660,0.6661
EURGBP,20040428,105600,0.6660,0.6662,0.6660,0.6662
EURGBP,20040428,105700,0.6663,0.6663,0.6662,0.6662
EURGBP,20040428,105800,0.6663,0.6665,0.6663,0.6664
EURGBP,20040428,105900,0.6663,0.6666,0.6662,0.6666
EURGBP,20040428,110000,0.6667,0.6669,0.6667,0.6669
EURGBP,20040428,110100,0.6670,0.6670,0.6669,0.6670
EURGBP,20040428,110200,0.6670,0.6671,0.6670,0.6671
EURGBP,20040428,110300,0.6670,0.6671,0.6670,0.6671
EURGBP,20040428,110400,0.6672,0.6672,0.6671,0.6671
EURGBP,20040428,110500,0.6670,0.6670,0.6669,0.6669
EURGBP,20040428,110600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040428,110700,0.6670,0.6670,0.6669,0.6670
EURGBP,20040428,110800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040428,110900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040428,111000,0.6670,0.6670,0.6669,0.6670
EURGBP,20040428,111100,0.6671,0.6671,0.6670,0.6671
EURGBP,20040428,111200,0.6672,0.6672,0.6670,0.6671
EURGBP,20040428,111300,0.6672,0.6672,0.6671,0.6671
EURGBP,20040428,111400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040428,111500,0.6669,0.6670,0.6669,0.6670
EURGBP,20040428,111600,0.6669,0.6670,0.6669,0.6670
EURGBP,20040428,111700,0.6671,0.6671,0.6670,0.6671
EURGBP,20040428,111800,0.6670,0.6672,0.6670,0.6672
EURGBP,20040428,111900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040428,112000,0.6670,0.6671,0.6670,0.6670
EURGBP,20040428,112100,0.6669,0.6669,0.6668,0.6668
EURGBP,20040428,112200,0.6669,0.6670,0.6669,0.6670
EURGBP,20040428,112300,0.6671,0.6671,0.6670,0.6670
EURGBP,20040428,112400,0.6670,0.6670,0.6669,0.6670
EURGBP,20040428,112500,0.6669,0.6669,0.6668,0.6669
EURGBP,20040428,112600,0.6669,0.6669,0.6667,0.6668
EURGBP,20040428,112700,0.6667,0.6668,0.6666,0.6666
EURGBP,20040428,112800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040428,112900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040428,113000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040428,113100,0.6668,0.6669,0.6668,0.6669
EURGBP,20040428,113200,0.6669,0.6669,0.6668,0.6668
EURGBP,20040428,113300,0.6667,0.6668,0.6667,0.6668
EURGBP,20040428,113400,0.6667,0.6668,0.6667,0.6668
EURGBP,20040428,113500,0.6668,0.6669,0.6668,0.6669
EURGBP,20040428,113600,0.6670,0.6672,0.6670,0.6671
EURGBP,20040428,113700,0.6672,0.6673,0.6672,0.6673
EURGBP,20040428,113800,0.6672,0.6673,0.6672,0.6672
EURGBP,20040428,113900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040428,114000,0.6670,0.6671,0.6670,0.6671
EURGBP,20040428,114100,0.6670,0.6670,0.6670,0.6670
EURGBP,20040428,114200,0.6669,0.6669,0.6668,0.6668
EURGBP,20040428,114300,0.6669,0.6669,0.6666,0.6666
EURGBP,20040428,114400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040428,114500,0.6665,0.6665,0.6664,0.6665
EURGBP,20040428,114600,0.6664,0.6665,0.6664,0.6664
EURGBP,20040428,114700,0.6663,0.6664,0.6663,0.6664
EURGBP,20040428,114800,0.6663,0.6665,0.6663,0.6665
EURGBP,20040428,114900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040428,115000,0.6664,0.6664,0.6663,0.6663
EURGBP,20040428,115100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040428,115200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040428,115300,0.6662,0.6664,0.6662,0.6663
EURGBP,20040428,115400,0.6663,0.6664,0.6663,0.6664
EURGBP,20040428,115500,0.6663,0.6664,0.6663,0.6664
EURGBP,20040428,115600,0.6663,0.6664,0.6663,0.6664
EURGBP,20040428,115700,0.6663,0.6663,0.6662,0.6663
EURGBP,20040428,115800,0.6662,0.6662,0.6660,0.6660
EURGBP,20040428,115900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040428,120000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040428,120100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040428,120200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040428,120300,0.6661,0.6661,0.6660,0.6660
EURGBP,20040428,120400,0.6659,0.6660,0.6659,0.6659
EURGBP,20040428,120500,0.6660,0.6660,0.6659,0.6660
EURGBP,20040428,120600,0.6660,0.6660,0.6659,0.6659
EURGBP,20040428,120700,0.6658,0.6659,0.6658,0.6659
EURGBP,20040428,120800,0.6658,0.6659,0.6658,0.6659
EURGBP,20040428,120900,0.6658,0.6659,0.6658,0.6659
EURGBP,20040428,121000,0.6660,0.6660,0.6658,0.6658
EURGBP,20040428,121100,0.6658,0.6658,0.6657,0.6658
EURGBP,20040428,121200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040428,121300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040428,121400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040428,121500,0.6659,0.6659,0.6658,0.6659
EURGBP,20040428,121600,0.6658,0.6659,0.6658,0.6659
EURGBP,20040428,121700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040428,121800,0.6658,0.6659,0.6658,0.6658
EURGBP,20040428,121900,0.6659,0.6659,0.6657,0.6658
EURGBP,20040428,122000,0.6657,0.6658,0.6657,0.6658
EURGBP,20040428,122100,0.6657,0.6658,0.6657,0.6658
EURGBP,20040428,122200,0.6658,0.6659,0.6658,0.6659
EURGBP,20040428,122300,0.6658,0.6659,0.6658,0.6659
EURGBP,20040428,122400,0.6660,0.6661,0.6659,0.6661
EURGBP,20040428,122500,0.6662,0.6662,0.6661,0.6661
EURGBP,20040428,122600,0.6661,0.6661,0.6660,0.6660
EURGBP,20040428,122700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040428,122800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040428,122900,0.6661,0.6661,0.6660,0.6660
EURGBP,20040428,123000,0.6661,0.6661,0.6660,0.6661
EURGBP,20040428,123100,0.6660,0.6662,0.6660,0.6662
EURGBP,20040428,123200,0.6663,0.6665,0.6663,0.6664
EURGBP,20040428,123300,0.6665,0.6665,0.6664,0.6664
EURGBP,20040428,123400,0.6663,0.6663,0.6662,0.6662
EURGBP,20040428,123500,0.6663,0.6663,0.6661,0.6661
EURGBP,20040428,123600,0.6660,0.6661,0.6660,0.6661
EURGBP,20040428,123700,0.6662,0.6662,0.6661,0.6661
EURGBP,20040428,123800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040428,123900,0.6661,0.6662,0.6661,0.6661
EURGBP,20040428,124000,0.6662,0.6662,0.6661,0.6661
EURGBP,20040428,124100,0.6662,0.6662,0.6661,0.6661
EURGBP,20040428,124200,0.6662,0.6663,0.6662,0.6663
EURGBP,20040428,124300,0.6662,0.6663,0.6662,0.6663
EURGBP,20040428,124400,0.6663,0.6663,0.6662,0.6662
EURGBP,20040428,124500,0.6663,0.6663,0.6661,0.6662
EURGBP,20040428,124600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040428,124700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040428,124800,0.6661,0.6661,0.6660,0.6660
EURGBP,20040428,124900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040428,125000,0.6660,0.6660,0.6659,0.6659
EURGBP,20040428,125100,0.6658,0.6659,0.6658,0.6659
EURGBP,20040428,125200,0.6660,0.6660,0.6659,0.6659
EURGBP,20040428,125300,0.6660,0.6660,0.6659,0.6659
EURGBP,20040428,125400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040428,125500,0.6659,0.6659,0.6658,0.6658
EURGBP,20040428,125600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040428,125700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040428,125800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040428,125900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040428,130000,0.6658,0.6659,0.6657,0.6659
EURGBP,20040428,130100,0.6660,0.6660,0.6659,0.6659
EURGBP,20040428,130200,0.6658,0.6659,0.6658,0.6659
EURGBP,20040428,130300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040428,130400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040428,130500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040428,130600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040428,130700,0.6659,0.6660,0.6659,0.6660
EURGBP,20040428,130800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040428,130900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040428,131000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040428,131100,0.6659,0.6660,0.6659,0.6660
EURGBP,20040428,131200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040428,131300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040428,131400,0.6661,0.6661,0.6660,0.6660
EURGBP,20040428,131500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040428,131600,0.6660,0.6661,0.6660,0.6661
EURGBP,20040428,131700,0.6662,0.6662,0.6661,0.6662
EURGBP,20040428,131800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040428,131900,0.6661,0.6662,0.6661,0.6662
EURGBP,20040428,132000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040428,132100,0.6661,0.6662,0.6661,0.6662
EURGBP,20040428,132200,0.6661,0.6662,0.6661,0.6662
EURGBP,20040428,132300,0.6661,0.6662,0.6661,0.6662
EURGBP,20040428,132400,0.6661,0.6662,0.6661,0.6662
EURGBP,20040428,132500,0.6661,0.6662,0.6661,0.6662
EURGBP,20040428,132600,0.6663,0.6663,0.6662,0.6663
EURGBP,20040428,132700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040428,132800,0.6664,0.6665,0.6664,0.6665
EURGBP,20040428,132900,0.6664,0.6666,0.6664,0.6666
EURGBP,20040428,133000,0.6667,0.6667,0.6666,0.6666
EURGBP,20040428,133100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040428,133200,0.6666,0.6667,0.6666,0.6667
EURGBP,20040428,133300,0.6666,0.6667,0.6666,0.6666
EURGBP,20040428,133400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040428,133500,0.6665,0.6666,0.6665,0.6665
EURGBP,20040428,133600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040428,133700,0.6666,0.6667,0.6666,0.6667
EURGBP,20040428,133800,0.6666,0.6667,0.6666,0.6666
EURGBP,20040428,133900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040428,134000,0.6666,0.6667,0.6666,0.6666
EURGBP,20040428,134100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040428,134200,0.6665,0.6665,0.6664,0.6664
EURGBP,20040428,134300,0.6665,0.6665,0.6664,0.6665
EURGBP,20040428,134400,0.6664,0.6665,0.6664,0.6665
EURGBP,20040428,134500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040428,134600,0.6664,0.6665,0.6664,0.6664
EURGBP,20040428,134700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040428,134800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040428,134900,0.6662,0.6664,0.6662,0.6664
EURGBP,20040428,135000,0.6665,0.6665,0.6664,0.6664
EURGBP,20040428,135100,0.6663,0.6663,0.6662,0.6663
EURGBP,20040428,135200,0.6662,0.6664,0.6662,0.6664
EURGBP,20040428,135300,0.6663,0.6664,0.6663,0.6663
EURGBP,20040428,135400,0.6664,0.6665,0.6664,0.6665
EURGBP,20040428,135500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040428,135600,0.6665,0.6665,0.6663,0.6664
EURGBP,20040428,135700,0.6665,0.6665,0.6664,0.6664
EURGBP,20040428,135800,0.6663,0.6665,0.6663,0.6664
EURGBP,20040428,135900,0.6665,0.6665,0.6664,0.6665
EURGBP,20040428,140000,0.6664,0.6665,0.6664,0.6665
EURGBP,20040428,140100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040428,140200,0.6663,0.6663,0.6662,0.6663
EURGBP,20040428,140300,0.6662,0.6664,0.6662,0.6663
EURGBP,20040428,140400,0.6663,0.6663,0.6662,0.6662
EURGBP,20040428,140500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040428,140600,0.6663,0.6665,0.6663,0.6664
EURGBP,20040428,140700,0.6663,0.6665,0.6663,0.6665
EURGBP,20040428,140800,0.6664,0.6664,0.6663,0.6663
EURGBP,20040428,140900,0.6664,0.6664,0.6663,0.6664
EURGBP,20040428,141000,0.6663,0.6664,0.6663,0.6664
EURGBP,20040428,141100,0.6664,0.6664,0.6663,0.6664
EURGBP,20040428,141200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040428,141300,0.6663,0.6664,0.6663,0.6664
EURGBP,20040428,141400,0.6663,0.6664,0.6663,0.6663
EURGBP,20040428,141500,0.6662,0.6663,0.6661,0.6663
EURGBP,20040428,141600,0.6662,0.6663,0.6662,0.6662
EURGBP,20040428,141700,0.6663,0.6663,0.6662,0.6663
EURGBP,20040428,141800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040428,141900,0.6664,0.6665,0.6664,0.6665
EURGBP,20040428,142000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040428,142100,0.6665,0.6665,0.6664,0.6664
EURGBP,20040428,142200,0.6663,0.6663,0.6662,0.6662
EURGBP,20040428,142300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040428,142400,0.6663,0.6665,0.6663,0.6665
EURGBP,20040428,142500,0.6664,0.6665,0.6664,0.6664
EURGBP,20040428,142600,0.6665,0.6665,0.6664,0.6665
EURGBP,20040428,142700,0.6664,0.6665,0.6664,0.6664
EURGBP,20040428,142800,0.6665,0.6666,0.6664,0.6665
EURGBP,20040428,142900,0.6666,0.6666,0.6665,0.6665
EURGBP,20040428,143000,0.6664,0.6666,0.6664,0.6665
EURGBP,20040428,143100,0.6664,0.6665,0.6664,0.6665
EURGBP,20040428,143200,0.6664,0.6665,0.6663,0.6665
EURGBP,20040428,143300,0.6664,0.6665,0.6664,0.6664
EURGBP,20040428,143400,0.6663,0.6665,0.6663,0.6665
EURGBP,20040428,143500,0.6664,0.6664,0.6663,0.6664
EURGBP,20040428,143600,0.6663,0.6664,0.6662,0.6662
EURGBP,20040428,143700,0.6663,0.6663,0.6662,0.6662
EURGBP,20040428,143900,0.6662,0.6662,0.6661,0.6661
EURGBP,20040428,144000,0.6661,0.6661,0.6660,0.6661
EURGBP,20040428,144100,0.6662,0.6662,0.6661,0.6661
EURGBP,20040428,144200,0.6662,0.6662,0.6661,0.6662
EURGBP,20040428,144300,0.6661,0.6661,0.6660,0.6661
EURGBP,20040428,144400,0.6660,0.6661,0.6660,0.6660
EURGBP,20040428,144500,0.6659,0.6661,0.6659,0.6661
EURGBP,20040428,144600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040428,144700,0.6661,0.6663,0.6661,0.6662
EURGBP,20040428,144800,0.6663,0.6664,0.6661,0.6662
EURGBP,20040428,144900,0.6661,0.6662,0.6661,0.6662
EURGBP,20040428,145000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040428,145100,0.6663,0.6663,0.6661,0.6661
EURGBP,20040428,145200,0.6661,0.6662,0.6661,0.6662
EURGBP,20040428,145300,0.6661,0.6662,0.6661,0.6662
EURGBP,20040428,145400,0.6662,0.6662,0.6661,0.6662
EURGBP,20040428,145500,0.6661,0.6662,0.6661,0.6662
EURGBP,20040428,145600,0.6661,0.6662,0.6661,0.6662
EURGBP,20040428,145700,0.6663,0.6663,0.6662,0.6662
EURGBP,20040428,145800,0.6663,0.6663,0.6662,0.6663
EURGBP,20040428,145900,0.6662,0.6663,0.6662,0.6663
EURGBP,20040428,150000,0.6664,0.6664,0.6662,0.6663
EURGBP,20040428,150100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040428,150200,0.6664,0.6664,0.6663,0.6663
EURGBP,20040428,150300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040428,150400,0.6664,0.6667,0.6664,0.6666
EURGBP,20040428,150500,0.6667,0.6668,0.6666,0.6667
EURGBP,20040428,150600,0.6668,0.6668,0.6667,0.6668
EURGBP,20040428,150700,0.6669,0.6669,0.6668,0.6668
EURGBP,20040428,150800,0.6667,0.6668,0.6667,0.6667
EURGBP,20040428,150900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040428,151000,0.6665,0.6666,0.6665,0.6666
EURGBP,20040428,151100,0.6666,0.6667,0.6665,0.6666
EURGBP,20040428,151200,0.6665,0.6667,0.6665,0.6667
EURGBP,20040428,151300,0.6666,0.6667,0.6666,0.6666
EURGBP,20040428,151400,0.6665,0.6667,0.6665,0.6667
EURGBP,20040428,151500,0.6666,0.6667,0.6666,0.6666
EURGBP,20040428,151600,0.6667,0.6668,0.6666,0.6667
EURGBP,20040428,151700,0.6666,0.6667,0.6666,0.6666
EURGBP,20040428,151800,0.6665,0.6666,0.6665,0.6665
EURGBP,20040428,151900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040428,152000,0.6666,0.6667,0.6666,0.6667
EURGBP,20040428,152100,0.6666,0.6667,0.6666,0.6666
EURGBP,20040428,152200,0.6666,0.6666,0.6665,0.6666
EURGBP,20040428,152300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040428,152400,0.6666,0.6666,0.6665,0.6666
EURGBP,20040428,152500,0.6667,0.6667,0.6665,0.6665
EURGBP,20040428,152600,0.6666,0.6666,0.6665,0.6665
EURGBP,20040428,152700,0.6665,0.6665,0.6664,0.6665
EURGBP,20040428,152800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040428,152900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040428,153000,0.6664,0.6665,0.6664,0.6664
EURGBP,20040428,153100,0.6663,0.6664,0.6663,0.6663
EURGBP,20040428,153200,0.6664,0.6664,0.6663,0.6663
EURGBP,20040428,153300,0.6664,0.6664,0.6663,0.6663
EURGBP,20040428,153400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040428,153500,0.6664,0.6664,0.6663,0.6663
EURGBP,20040428,153600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040428,153700,0.6662,0.6665,0.6662,0.6665
EURGBP,20040428,153800,0.6666,0.6666,0.6665,0.6665
EURGBP,20040428,153900,0.6664,0.6665,0.6664,0.6665
EURGBP,20040428,154000,0.6664,0.6665,0.6664,0.6664
EURGBP,20040428,154100,0.6665,0.6665,0.6664,0.6664
EURGBP,20040428,154200,0.6665,0.6666,0.6665,0.6665
EURGBP,20040428,154300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040428,154400,0.6666,0.6666,0.6664,0.6664
EURGBP,20040428,154500,0.6663,0.6664,0.6663,0.6664
EURGBP,20040428,154600,0.6665,0.6665,0.6664,0.6664
EURGBP,20040428,154700,0.6663,0.6665,0.6663,0.6664
EURGBP,20040428,154800,0.6665,0.6665,0.6664,0.6665
EURGBP,20040428,154900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040428,155000,0.6664,0.6665,0.6664,0.6665
EURGBP,20040428,155100,0.6664,0.6665,0.6664,0.6664
EURGBP,20040428,155200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040428,155300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040428,155400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040428,155500,0.6664,0.6664,0.6663,0.6664
EURGBP,20040428,155600,0.6663,0.6665,0.6663,0.6665
EURGBP,20040428,155700,0.6664,0.6664,0.6662,0.6662
EURGBP,20040428,155800,0.6663,0.6663,0.6661,0.6661
EURGBP,20040428,155900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040428,160000,0.6661,0.6661,0.6660,0.6661
EURGBP,20040428,160100,0.6660,0.6660,0.6659,0.6660
EURGBP,20040428,160200,0.6661,0.6661,0.6660,0.6660
EURGBP,20040428,160300,0.6661,0.6662,0.6661,0.6662
EURGBP,20040428,160400,0.6662,0.6662,0.6661,0.6661
EURGBP,20040428,160500,0.6662,0.6662,0.6661,0.6662
EURGBP,20040428,160600,0.6661,0.6662,0.6661,0.6661
EURGBP,20040428,160700,0.6662,0.6662,0.6661,0.6661
EURGBP,20040428,160800,0.6662,0.6663,0.6662,0.6662
EURGBP,20040428,160900,0.6663,0.6665,0.6663,0.6665
EURGBP,20040428,161000,0.6666,0.6667,0.6665,0.6665
EURGBP,20040428,161100,0.6664,0.6665,0.6664,0.6665
EURGBP,20040428,161200,0.6666,0.6668,0.6666,0.6668
EURGBP,20040428,161300,0.6669,0.6672,0.6668,0.6672
EURGBP,20040428,161400,0.6673,0.6673,0.6671,0.6672
EURGBP,20040428,161500,0.6673,0.6674,0.6672,0.6672
EURGBP,20040428,161600,0.6671,0.6673,0.6671,0.6672
EURGBP,20040428,161700,0.6673,0.6673,0.6672,0.6673
EURGBP,20040428,161800,0.6672,0.6674,0.6672,0.6674
EURGBP,20040428,161900,0.6673,0.6674,0.6673,0.6674
EURGBP,20040428,162000,0.6673,0.6673,0.6672,0.6673
EURGBP,20040428,162100,0.6672,0.6673,0.6672,0.6672
EURGBP,20040428,162200,0.6673,0.6673,0.6672,0.6672
EURGBP,20040428,162300,0.6671,0.6672,0.6671,0.6671
EURGBP,20040428,162400,0.6672,0.6672,0.6671,0.6671
EURGBP,20040428,162500,0.6672,0.6672,0.6671,0.6672
EURGBP,20040428,162600,0.6671,0.6671,0.6670,0.6670
EURGBP,20040428,162700,0.6669,0.6669,0.6668,0.6669
EURGBP,20040428,162800,0.6670,0.6670,0.6669,0.6669
EURGBP,20040428,162900,0.6670,0.6672,0.6670,0.6671
EURGBP,20040428,163000,0.6672,0.6673,0.6672,0.6673
EURGBP,20040428,163100,0.6674,0.6674,0.6673,0.6674
EURGBP,20040428,163200,0.6673,0.6674,0.6673,0.6673
EURGBP,20040428,163300,0.6672,0.6672,0.6671,0.6671
EURGBP,20040428,163400,0.6670,0.6670,0.6668,0.6669
EURGBP,20040428,163500,0.6668,0.6668,0.6667,0.6668
EURGBP,20040428,163600,0.6667,0.6667,0.6666,0.6667
EURGBP,20040428,163700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040428,163800,0.6666,0.6667,0.6666,0.6667
EURGBP,20040428,163900,0.6666,0.6667,0.6665,0.6665
EURGBP,20040428,164000,0.6666,0.6667,0.6665,0.6667
EURGBP,20040428,164100,0.6667,0.6668,0.6667,0.6668
EURGBP,20040428,164200,0.6669,0.6669,0.6667,0.6667
EURGBP,20040428,164300,0.6666,0.6667,0.6666,0.6667
EURGBP,20040428,164400,0.6666,0.6668,0.6666,0.6668
EURGBP,20040428,164500,0.6667,0.6669,0.6667,0.6669
EURGBP,20040428,164600,0.6669,0.6669,0.6667,0.6667
EURGBP,20040428,164700,0.6668,0.6668,0.6667,0.6668
EURGBP,20040428,164800,0.6667,0.6668,0.6666,0.6667
EURGBP,20040428,164900,0.6666,0.6666,0.6665,0.6665
EURGBP,20040428,165000,0.6665,0.6665,0.6664,0.6665
EURGBP,20040428,165100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040428,165200,0.6665,0.6666,0.6665,0.6666
EURGBP,20040428,165300,0.6667,0.6667,0.6666,0.6667
EURGBP,20040428,165400,0.6666,0.6667,0.6666,0.6666
EURGBP,20040428,165500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040428,165600,0.6667,0.6668,0.6667,0.6667
EURGBP,20040428,165700,0.6668,0.6668,0.6667,0.6667
EURGBP,20040428,165800,0.6667,0.6668,0.6667,0.6668
EURGBP,20040428,165900,0.6669,0.6671,0.6669,0.6671
EURGBP,20040428,170000,0.6672,0.6672,0.6670,0.6670
EURGBP,20040428,170100,0.6671,0.6671,0.6670,0.6670
EURGBP,20040428,170200,0.6670,0.6671,0.6670,0.6670
EURGBP,20040428,170300,0.6671,0.6672,0.6671,0.6672
EURGBP,20040428,170400,0.6673,0.6674,0.6673,0.6674
EURGBP,20040428,170500,0.6673,0.6673,0.6672,0.6673
EURGBP,20040428,170600,0.6672,0.6673,0.6672,0.6673
EURGBP,20040428,170700,0.6674,0.6674,0.6673,0.6674
EURGBP,20040428,170800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040428,170900,0.6672,0.6673,0.6671,0.6673
EURGBP,20040428,171000,0.6672,0.6672,0.6669,0.6669
EURGBP,20040428,171100,0.6670,0.6673,0.6670,0.6672
EURGBP,20040428,171200,0.6673,0.6674,0.6673,0.6674
EURGBP,20040428,171300,0.6675,0.6676,0.6674,0.6676
EURGBP,20040428,171400,0.6677,0.6677,0.6675,0.6675
EURGBP,20040428,171500,0.6675,0.6675,0.6674,0.6675
EURGBP,20040428,171600,0.6674,0.6675,0.6674,0.6675
EURGBP,20040428,171700,0.6674,0.6674,0.6673,0.6673
EURGBP,20040428,171800,0.6674,0.6674,0.6673,0.6674
EURGBP,20040428,171900,0.6675,0.6676,0.6674,0.6676
EURGBP,20040428,172000,0.6675,0.6675,0.6674,0.6675
EURGBP,20040428,172100,0.6675,0.6675,0.6674,0.6675
EURGBP,20040428,172200,0.6674,0.6674,0.6673,0.6673
EURGBP,20040428,172300,0.6674,0.6674,0.6672,0.6673
EURGBP,20040428,172400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040428,172500,0.6672,0.6673,0.6672,0.6673
EURGBP,20040428,172600,0.6673,0.6673,0.6672,0.6672
EURGBP,20040428,172700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040428,172800,0.6673,0.6674,0.6673,0.6674
EURGBP,20040428,172900,0.6673,0.6674,0.6673,0.6673
EURGBP,20040428,173000,0.6674,0.6674,0.6673,0.6673
EURGBP,20040428,173100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040428,173200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040428,173300,0.6672,0.6674,0.6672,0.6674
EURGBP,20040428,173400,0.6673,0.6674,0.6673,0.6673
EURGBP,20040428,173500,0.6674,0.6674,0.6673,0.6673
EURGBP,20040428,173600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040428,173700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040428,173800,0.6674,0.6674,0.6673,0.6673
EURGBP,20040428,173900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040428,174000,0.6672,0.6674,0.6672,0.6674
EURGBP,20040428,174100,0.6673,0.6673,0.6672,0.6672
EURGBP,20040428,174200,0.6673,0.6673,0.6672,0.6672
EURGBP,20040428,174300,0.6673,0.6673,0.6672,0.6673
EURGBP,20040428,174400,0.6674,0.6674,0.6672,0.6672
EURGBP,20040428,174500,0.6671,0.6672,0.6671,0.6672
EURGBP,20040428,174600,0.6673,0.6673,0.6672,0.6672
EURGBP,20040428,174700,0.6673,0.6673,0.6672,0.6673
EURGBP,20040428,174800,0.6672,0.6672,0.6671,0.6672
EURGBP,20040428,174900,0.6671,0.6672,0.6671,0.6671
EURGBP,20040428,175000,0.6672,0.6673,0.6672,0.6672
EURGBP,20040428,175100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040428,175200,0.6673,0.6674,0.6673,0.6674
EURGBP,20040428,175300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040428,175400,0.6672,0.6672,0.6671,0.6672
EURGBP,20040428,175500,0.6671,0.6672,0.6670,0.6672
EURGBP,20040428,175600,0.6673,0.6673,0.6671,0.6672
EURGBP,20040428,175700,0.6673,0.6673,0.6671,0.6672
EURGBP,20040428,175800,0.6672,0.6673,0.6672,0.6673
EURGBP,20040428,175900,0.6673,0.6674,0.6673,0.6674
EURGBP,20040428,180000,0.6673,0.6673,0.6672,0.6672
EURGBP,20040428,180100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040428,180200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040428,180300,0.6671,0.6672,0.6671,0.6671
EURGBP,20040428,180400,0.6672,0.6672,0.6669,0.6670
EURGBP,20040428,180500,0.6669,0.6670,0.6669,0.6670
EURGBP,20040428,180600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040428,180700,0.6670,0.6672,0.6670,0.6671
EURGBP,20040428,180800,0.6672,0.6672,0.6670,0.6671
EURGBP,20040428,180900,0.6670,0.6672,0.6670,0.6672
EURGBP,20040428,181000,0.6673,0.6674,0.6673,0.6673
EURGBP,20040428,181100,0.6674,0.6675,0.6673,0.6675
EURGBP,20040428,181200,0.6674,0.6675,0.6674,0.6675
EURGBP,20040428,181300,0.6674,0.6676,0.6674,0.6675
EURGBP,20040428,181400,0.6674,0.6675,0.6674,0.6675
EURGBP,20040428,181500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040428,181600,0.6675,0.6676,0.6675,0.6676
EURGBP,20040428,181700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040428,181800,0.6676,0.6677,0.6676,0.6677
EURGBP,20040428,181900,0.6677,0.6678,0.6677,0.6677
EURGBP,20040428,182000,0.6678,0.6678,0.6677,0.6677
EURGBP,20040428,182100,0.6676,0.6677,0.6676,0.6677
EURGBP,20040428,182200,0.6676,0.6678,0.6676,0.6677
EURGBP,20040428,182300,0.6678,0.6678,0.6677,0.6677
EURGBP,20040428,182400,0.6678,0.6678,0.6676,0.6676
EURGBP,20040428,182500,0.6676,0.6676,0.6675,0.6675
EURGBP,20040428,182600,0.6674,0.6675,0.6674,0.6675
EURGBP,20040428,182700,0.6674,0.6675,0.6674,0.6674
EURGBP,20040428,182800,0.6675,0.6675,0.6673,0.6675
EURGBP,20040428,182900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040428,183000,0.6675,0.6675,0.6674,0.6674
EURGBP,20040428,183100,0.6675,0.6675,0.6674,0.6674
EURGBP,20040428,183200,0.6675,0.6675,0.6674,0.6674
EURGBP,20040428,183300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040428,183400,0.6675,0.6675,0.6674,0.6675
EURGBP,20040428,183500,0.6676,0.6676,0.6675,0.6675
EURGBP,20040428,183600,0.6676,0.6676,0.6675,0.6675
EURGBP,20040428,183700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040428,183800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040428,183900,0.6674,0.6674,0.6673,0.6674
EURGBP,20040428,184000,0.6675,0.6675,0.6674,0.6674
EURGBP,20040428,184100,0.6673,0.6674,0.6673,0.6674
EURGBP,20040428,184200,0.6674,0.6675,0.6674,0.6675
EURGBP,20040428,184300,0.6674,0.6675,0.6674,0.6674
EURGBP,20040428,184400,0.6675,0.6675,0.6673,0.6674
EURGBP,20040428,184500,0.6673,0.6675,0.6673,0.6675
EURGBP,20040428,184600,0.6675,0.6675,0.6674,0.6675
EURGBP,20040428,184700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040428,184800,0.6674,0.6675,0.6674,0.6674
EURGBP,20040428,184900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040428,185000,0.6673,0.6673,0.6672,0.6672
EURGBP,20040428,185100,0.6673,0.6674,0.6673,0.6674
EURGBP,20040428,185200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040428,185300,0.6674,0.6674,0.6673,0.6673
EURGBP,20040428,185400,0.6673,0.6674,0.6673,0.6674
EURGBP,20040428,185500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040428,185600,0.6673,0.6674,0.6673,0.6673
EURGBP,20040428,185700,0.6674,0.6674,0.6673,0.6674
EURGBP,20040428,185800,0.6673,0.6674,0.6673,0.6674
EURGBP,20040428,185900,0.6673,0.6673,0.6672,0.6673
EURGBP,20040428,190000,0.6672,0.6672,0.6671,0.6671
EURGBP,20040428,190100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040428,190200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040428,190300,0.6672,0.6673,0.6672,0.6672
EURGBP,20040428,190400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040428,190500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040428,190600,0.6672,0.6673,0.6672,0.6672
EURGBP,20040428,190700,0.6673,0.6673,0.6672,0.6672
EURGBP,20040428,190800,0.6673,0.6674,0.6673,0.6674
EURGBP,20040428,190900,0.6675,0.6676,0.6674,0.6675
EURGBP,20040428,191000,0.6676,0.6676,0.6675,0.6676
EURGBP,20040428,191100,0.6675,0.6676,0.6675,0.6676
EURGBP,20040428,191200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040428,191300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040428,191400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040428,191500,0.6677,0.6677,0.6676,0.6676
EURGBP,20040428,191600,0.6677,0.6677,0.6676,0.6676
EURGBP,20040428,191700,0.6677,0.6677,0.6676,0.6676
EURGBP,20040428,191800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040428,191900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040428,192000,0.6675,0.6675,0.6674,0.6674
EURGBP,20040428,192100,0.6675,0.6675,0.6674,0.6675
EURGBP,20040428,192200,0.6674,0.6675,0.6674,0.6675
EURGBP,20040428,192300,0.6675,0.6675,0.6674,0.6674
EURGBP,20040428,192400,0.6673,0.6674,0.6673,0.6673
EURGBP,20040428,192500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040428,192600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040428,192700,0.6674,0.6674,0.6673,0.6674
EURGBP,20040428,192800,0.6673,0.6673,0.6672,0.6672
EURGBP,20040428,192900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040428,193000,0.6670,0.6671,0.6669,0.6670
EURGBP,20040428,193100,0.6671,0.6672,0.6671,0.6671
EURGBP,20040428,193200,0.6672,0.6672,0.6671,0.6671
EURGBP,20040428,193300,0.6671,0.6671,0.6669,0.6671
EURGBP,20040428,193500,0.6671,0.6671,0.6670,0.6670
EURGBP,20040428,193600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040428,193700,0.6671,0.6671,0.6670,0.6671
EURGBP,20040428,193800,0.6672,0.6672,0.6671,0.6672
EURGBP,20040428,193900,0.6671,0.6672,0.6671,0.6671
EURGBP,20040428,194000,0.6672,0.6672,0.6671,0.6671
EURGBP,20040428,194100,0.6672,0.6672,0.6671,0.6671
EURGBP,20040428,194200,0.6672,0.6672,0.6671,0.6671
EURGBP,20040428,194300,0.6672,0.6672,0.6671,0.6671
EURGBP,20040428,194400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040428,194500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040428,194600,0.6672,0.6673,0.6672,0.6673
EURGBP,20040428,194700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040428,194800,0.6674,0.6674,0.6673,0.6673
EURGBP,20040428,194900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040428,195000,0.6673,0.6674,0.6672,0.6674
EURGBP,20040428,195100,0.6673,0.6673,0.6672,0.6672
EURGBP,20040428,195200,0.6673,0.6674,0.6673,0.6674
EURGBP,20040428,195300,0.6674,0.6675,0.6674,0.6675
EURGBP,20040428,195400,0.6674,0.6675,0.6674,0.6675
EURGBP,20040428,195500,0.6674,0.6675,0.6674,0.6674
EURGBP,20040428,195600,0.6673,0.6674,0.6673,0.6674
EURGBP,20040428,195700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040428,195800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040428,195900,0.6673,0.6673,0.6672,0.6672
EURGBP,20040428,200000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040428,200100,0.6671,0.6672,0.6671,0.6672
EURGBP,20040428,200200,0.6671,0.6672,0.6671,0.6672
EURGBP,20040428,200300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040428,200400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040428,200500,0.6671,0.6671,0.6670,0.6671
EURGBP,20040428,200600,0.6671,0.6671,0.6670,0.6670
EURGBP,20040428,200700,0.6671,0.6671,0.6670,0.6670
EURGBP,20040428,200800,0.6671,0.6671,0.6670,0.6670
EURGBP,20040428,200900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040428,201000,0.6669,0.6670,0.6669,0.6670
EURGBP,20040428,201100,0.6670,0.6670,0.6670,0.6670
EURGBP,20040428,201200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040428,201300,0.6670,0.6671,0.6670,0.6670
EURGBP,20040428,201400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040428,201500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040428,201600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040428,201700,0.6670,0.6671,0.6670,0.6671
EURGBP,20040428,201800,0.6672,0.6672,0.6671,0.6671
EURGBP,20040428,201900,0.6672,0.6672,0.6671,0.6671
EURGBP,20040428,202000,0.6672,0.6672,0.6671,0.6671
EURGBP,20040428,202200,0.6671,0.6672,0.6671,0.6672
EURGBP,20040428,202300,0.6671,0.6671,0.6669,0.6669
EURGBP,20040428,202400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040428,202500,0.6670,0.6673,0.6670,0.6672
EURGBP,20040428,202600,0.6671,0.6672,0.6671,0.6672
EURGBP,20040428,202700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040428,202800,0.6673,0.6673,0.6672,0.6672
EURGBP,20040428,202900,0.6672,0.6672,0.6670,0.6671
EURGBP,20040428,203000,0.6670,0.6671,0.6670,0.6671
EURGBP,20040428,203100,0.6672,0.6673,0.6672,0.6673
EURGBP,20040428,203200,0.6673,0.6674,0.6673,0.6674
EURGBP,20040428,203300,0.6675,0.6676,0.6675,0.6676
EURGBP,20040428,203400,0.6675,0.6677,0.6675,0.6676
EURGBP,20040428,203500,0.6675,0.6676,0.6675,0.6676
EURGBP,20040428,203600,0.6675,0.6676,0.6675,0.6676
EURGBP,20040428,203700,0.6675,0.6676,0.6675,0.6675
EURGBP,20040428,203800,0.6675,0.6676,0.6675,0.6676
EURGBP,20040428,203900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040428,204000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040428,204100,0.6676,0.6678,0.6676,0.6678
EURGBP,20040428,204200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040428,204300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040428,204400,0.6678,0.6680,0.6678,0.6679
EURGBP,20040428,204500,0.6678,0.6680,0.6678,0.6680
EURGBP,20040428,204600,0.6679,0.6680,0.6679,0.6679
EURGBP,20040428,204700,0.6678,0.6679,0.6678,0.6679
EURGBP,20040428,204800,0.6678,0.6679,0.6678,0.6679
EURGBP,20040428,204900,0.6679,0.6681,0.6678,0.6680
EURGBP,20040428,205000,0.6679,0.6679,0.6678,0.6679
EURGBP,20040428,205100,0.6680,0.6680,0.6679,0.6679
EURGBP,20040428,205200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040428,205300,0.6680,0.6680,0.6679,0.6679
EURGBP,20040428,205400,0.6680,0.6681,0.6680,0.6681
EURGBP,20040428,205500,0.6680,0.6682,0.6680,0.6682
EURGBP,20040428,205600,0.6681,0.6682,0.6681,0.6682
EURGBP,20040428,205700,0.6681,0.6682,0.6681,0.6681
EURGBP,20040428,205800,0.6681,0.6681,0.6680,0.6681
EURGBP,20040428,205900,0.6680,0.6681,0.6680,0.6681
EURGBP,20040428,210000,0.6680,0.6681,0.6680,0.6680
EURGBP,20040428,210100,0.6679,0.6680,0.6678,0.6679
EURGBP,20040428,210200,0.6679,0.6680,0.6679,0.6680
EURGBP,20040428,210300,0.6679,0.6680,0.6679,0.6679
EURGBP,20040428,210400,0.6679,0.6679,0.6678,0.6678
EURGBP,20040428,210500,0.6679,0.6679,0.6678,0.6678
EURGBP,20040428,210600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040428,210700,0.6677,0.6677,0.6676,0.6677
EURGBP,20040428,210800,0.6676,0.6677,0.6676,0.6676
EURGBP,20040428,210900,0.6677,0.6677,0.6676,0.6676
EURGBP,20040428,211000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040428,211100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040428,211200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040428,211300,0.6677,0.6677,0.6676,0.6676
EURGBP,20040428,211400,0.6677,0.6677,0.6676,0.6676
EURGBP,20040428,211500,0.6676,0.6676,0.6675,0.6676
EURGBP,20040428,211600,0.6676,0.6676,0.6675,0.6676
EURGBP,20040428,211700,0.6675,0.6676,0.6675,0.6676
EURGBP,20040428,211800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040428,211900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040428,212000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040428,212100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040428,212200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040428,212300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040428,212400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040428,212500,0.6677,0.6677,0.6676,0.6676
EURGBP,20040428,212600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040428,212700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040428,212800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040428,212900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040428,213000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040428,213100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040428,213200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040428,213300,0.6677,0.6677,0.6676,0.6676
EURGBP,20040428,213400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040428,213500,0.6677,0.6677,0.6677,0.6677
EURGBP,20040428,213600,0.6677,0.6677,0.6676,0.6677
EURGBP,20040428,213700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040428,213800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040428,213900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040428,214000,0.6677,0.6677,0.6676,0.6676
EURGBP,20040428,214100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040428,214200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040428,214300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040428,214400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040428,214500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040428,214600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040428,214700,0.6677,0.6677,0.6676,0.6677
EURGBP,20040428,214800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040428,214900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040428,215000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040428,215100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040428,215200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040428,215300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040428,215400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040428,215500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040428,215600,0.6675,0.6676,0.6675,0.6676
EURGBP,20040428,215700,0.6675,0.6676,0.6675,0.6675
EURGBP,20040428,215800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040428,215900,0.6676,0.6677,0.6676,0.6677
EURGBP,20040428,220000,0.6677,0.6678,0.6677,0.6678
EURGBP,20040428,220100,0.6679,0.6679,0.6678,0.6679
EURGBP,20040428,220200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040428,220300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040428,220400,0.6680,0.6680,0.6679,0.6680
EURGBP,20040428,220500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040428,220600,0.6680,0.6681,0.6680,0.6680
EURGBP,20040428,220700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040428,220800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040428,220900,0.6679,0.6680,0.6679,0.6680
EURGBP,20040428,221000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040428,221100,0.6681,0.6681,0.6680,0.6680
EURGBP,20040428,221200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040428,221300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040428,221400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040428,221500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040428,221600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040428,221700,0.6679,0.6680,0.6679,0.6680
EURGBP,20040428,221800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040428,221900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040428,222000,0.6679,0.6680,0.6679,0.6679
EURGBP,20040428,222100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040428,222200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040428,222300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040428,222400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040428,222500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040428,222600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040428,222700,0.6679,0.6680,0.6679,0.6680
EURGBP,20040428,222800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040428,222900,0.6679,0.6680,0.6679,0.6680
EURGBP,20040428,223000,0.6680,0.6681,0.6680,0.6681
EURGBP,20040428,223100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040428,223200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040428,223300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040428,223400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040428,223500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040428,223600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040428,223700,0.6683,0.6683,0.6682,0.6682
EURGBP,20040428,223800,0.6682,0.6683,0.6682,0.6682
EURGBP,20040428,223900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040428,224000,0.6683,0.6683,0.6683,0.6683
EURGBP,20040428,224100,0.6683,0.6683,0.6683,0.6683
EURGBP,20040428,224200,0.6683,0.6683,0.6683,0.6683
EURGBP,20040428,224300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040428,224400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040428,224500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040428,224600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040428,224700,0.6683,0.6683,0.6683,0.6683
EURGBP,20040428,224800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040428,224900,0.6683,0.6683,0.6682,0.6683
EURGBP,20040428,225000,0.6684,0.6684,0.6683,0.6683
EURGBP,20040428,225100,0.6683,0.6684,0.6683,0.6684
EURGBP,20040428,225200,0.6683,0.6684,0.6683,0.6684
EURGBP,20040428,225300,0.6685,0.6685,0.6684,0.6684
EURGBP,20040428,225400,0.6684,0.6684,0.6684,0.6684
EURGBP,20040428,225500,0.6684,0.6684,0.6684,0.6684
EURGBP,20040428,225600,0.6684,0.6684,0.6684,0.6684
EURGBP,20040428,225700,0.6685,0.6685,0.6684,0.6684
EURGBP,20040428,225800,0.6684,0.6685,0.6683,0.6683
EURGBP,20040428,225900,0.6684,0.6684,0.6683,0.6683
EURGBP,20040428,230000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040428,230100,0.6682,0.6682,0.6680,0.6681
EURGBP,20040428,230200,0.6680,0.6680,0.6679,0.6680
EURGBP,20040428,230300,0.6679,0.6680,0.6679,0.6679
EURGBP,20040428,230400,0.6679,0.6680,0.6679,0.6679
EURGBP,20040428,230500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040428,230600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040428,230700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040428,230800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040428,230900,0.6681,0.6682,0.6680,0.6680
EURGBP,20040428,231000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040428,231100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040428,231200,0.6681,0.6681,0.6680,0.6681
EURGBP,20040428,231300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040428,231400,0.6681,0.6682,0.6681,0.6681
EURGBP,20040428,231500,0.6681,0.6682,0.6681,0.6682
EURGBP,20040428,231600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040428,231700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040428,231800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040428,231900,0.6681,0.6681,0.6680,0.6680
EURGBP,20040428,232000,0.6681,0.6681,0.6680,0.6680
EURGBP,20040428,232100,0.6681,0.6681,0.6680,0.6680
EURGBP,20040428,232200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040428,232300,0.6680,0.6681,0.6680,0.6681
EURGBP,20040428,232400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040428,232500,0.6679,0.6680,0.6679,0.6680
EURGBP,20040428,232600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040428,232700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040428,232800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040428,232900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040428,233000,0.6679,0.6680,0.6679,0.6680
EURGBP,20040428,233100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040428,233200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040428,233300,0.6680,0.6681,0.6680,0.6681
EURGBP,20040428,233400,0.6682,0.6682,0.6681,0.6681
EURGBP,20040428,233500,0.6680,0.6681,0.6680,0.6681
EURGBP,20040428,233600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040428,233700,0.6681,0.6681,0.6680,0.6680
EURGBP,20040428,233800,0.6681,0.6681,0.6680,0.6680
EURGBP,20040428,233900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040428,234000,0.6680,0.6681,0.6680,0.6681
EURGBP,20040428,234100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040428,234200,0.6681,0.6681,0.6680,0.6680
EURGBP,20040428,234300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040428,234400,0.6681,0.6681,0.6680,0.6680
EURGBP,20040428,234500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040428,234600,0.6680,0.6680,0.6679,0.6680
EURGBP,20040428,234700,0.6679,0.6681,0.6679,0.6681
EURGBP,20040428,234800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040428,234900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040428,235000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040428,235100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040428,235200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040428,235300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040428,235400,0.6683,0.6683,0.6682,0.6683
EURGBP,20040428,235500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040428,235600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040428,235700,0.6683,0.6683,0.6683,0.6683
EURGBP,20040428,235800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040428,235900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040429,000000,0.6682,0.6683,0.6682,0.6683
EURCHF,20040428,000100,1.5484,1.5484,1.5484,1.5484
EURCHF,20040428,000200,1.5484,1.5484,1.5484,1.5484
EURCHF,20040428,000300,1.5485,1.5485,1.5484,1.5484
EURCHF,20040428,000400,1.5483,1.5483,1.5480,1.5480
EURCHF,20040428,000500,1.5479,1.5481,1.5479,1.5480
EURCHF,20040428,000600,1.5479,1.5481,1.5479,1.5480
EURCHF,20040428,000700,1.5481,1.5483,1.5481,1.5482
EURCHF,20040428,000800,1.5482,1.5482,1.5482,1.5482
EURCHF,20040428,000900,1.5483,1.5483,1.5482,1.5482
EURCHF,20040428,001000,1.5483,1.5483,1.5482,1.5482
EURCHF,20040428,001100,1.5481,1.5482,1.5481,1.5482
EURCHF,20040428,001200,1.5482,1.5483,1.5482,1.5483
EURCHF,20040428,001300,1.5482,1.5484,1.5482,1.5482
EURCHF,20040428,001400,1.5482,1.5482,1.5482,1.5482
EURCHF,20040428,001500,1.5483,1.5483,1.5482,1.5482
EURCHF,20040428,001600,1.5482,1.5482,1.5482,1.5482
EURCHF,20040428,001700,1.5481,1.5483,1.5481,1.5483
EURCHF,20040428,001800,1.5484,1.5484,1.5481,1.5482
EURCHF,20040428,001900,1.5481,1.5482,1.5481,1.5482
EURCHF,20040428,002000,1.5481,1.5482,1.5481,1.5481
EURCHF,20040428,002100,1.5480,1.5480,1.5479,1.5480
EURCHF,20040428,002200,1.5481,1.5484,1.5481,1.5484
EURCHF,20040428,002300,1.5484,1.5484,1.5483,1.5483
EURCHF,20040428,002400,1.5484,1.5484,1.5483,1.5483
EURCHF,20040428,002500,1.5484,1.5484,1.5484,1.5484
EURCHF,20040428,002600,1.5484,1.5484,1.5483,1.5483
EURCHF,20040428,002700,1.5483,1.5483,1.5483,1.5483
EURCHF,20040428,002800,1.5482,1.5484,1.5482,1.5483
EURCHF,20040428,002900,1.5484,1.5484,1.5482,1.5483
EURCHF,20040428,003000,1.5482,1.5483,1.5482,1.5483
EURCHF,20040428,003100,1.5482,1.5483,1.5482,1.5483
EURCHF,20040428,003200,1.5482,1.5482,1.5482,1.5482
EURCHF,20040428,003300,1.5482,1.5482,1.5482,1.5482
EURCHF,20040428,003400,1.5482,1.5482,1.5482,1.5482
EURCHF,20040428,003500,1.5482,1.5483,1.5481,1.5483
EURCHF,20040428,003600,1.5482,1.5482,1.5482,1.5482
EURCHF,20040428,003700,1.5483,1.5483,1.5483,1.5483
EURCHF,20040428,003800,1.5483,1.5483,1.5483,1.5483
EURCHF,20040428,003900,1.5483,1.5483,1.5482,1.5482
EURCHF,20040428,004000,1.5482,1.5482,1.5482,1.5482
EURCHF,20040428,004100,1.5483,1.5483,1.5482,1.5483
EURCHF,20040428,004200,1.5483,1.5483,1.5483,1.5483
EURCHF,20040428,004300,1.5482,1.5482,1.5482,1.5482
EURCHF,20040428,004400,1.5482,1.5483,1.5482,1.5483
EURCHF,20040428,004500,1.5482,1.5482,1.5482,1.5482
EURCHF,20040428,004600,1.5482,1.5483,1.5482,1.5483
EURCHF,20040428,004700,1.5483,1.5483,1.5483,1.5483
EURCHF,20040428,004800,1.5483,1.5483,1.5483,1.5483
EURCHF,20040428,004900,1.5482,1.5482,1.5482,1.5482
EURCHF,20040428,005000,1.5482,1.5483,1.5482,1.5482
EURCHF,20040428,005100,1.5483,1.5483,1.5482,1.5483
EURCHF,20040428,005200,1.5484,1.5484,1.5482,1.5484
EURCHF,20040428,005300,1.5483,1.5483,1.5483,1.5483
EURCHF,20040428,005400,1.5483,1.5483,1.5483,1.5483
EURCHF,20040428,005500,1.5483,1.5483,1.5482,1.5482
EURCHF,20040428,005600,1.5483,1.5484,1.5482,1.5482
EURCHF,20040428,005700,1.5482,1.5482,1.5482,1.5482
EURCHF,20040428,005800,1.5483,1.5483,1.5482,1.5483
EURCHF,20040428,005900,1.5482,1.5483,1.5482,1.5483
EURCHF,20040428,010000,1.5484,1.5484,1.5482,1.5482
EURCHF,20040428,010100,1.5483,1.5484,1.5482,1.5484
EURCHF,20040428,010200,1.5483,1.5483,1.5482,1.5483
EURCHF,20040428,010300,1.5482,1.5483,1.5482,1.5483
EURCHF,20040428,010400,1.5482,1.5483,1.5482,1.5483
EURCHF,20040428,010500,1.5482,1.5482,1.5482,1.5482
EURCHF,20040428,010600,1.5482,1.5483,1.5482,1.5483
EURCHF,20040428,010700,1.5482,1.5482,1.5482,1.5482
EURCHF,20040428,010800,1.5482,1.5482,1.5482,1.5482
EURCHF,20040428,010900,1.5482,1.5482,1.5482,1.5482
EURCHF,20040428,011000,1.5482,1.5482,1.5482,1.5482
EURCHF,20040428,011100,1.5482,1.5482,1.5482,1.5482
EURCHF,20040428,011200,1.5481,1.5482,1.5481,1.5482
EURCHF,20040428,011300,1.5483,1.5484,1.5483,1.5483
EURCHF,20040428,011400,1.5483,1.5483,1.5482,1.5482
EURCHF,20040428,011500,1.5483,1.5483,1.5482,1.5482
EURCHF,20040428,011600,1.5483,1.5483,1.5483,1.5483
EURCHF,20040428,011700,1.5482,1.5483,1.5482,1.5482
EURCHF,20040428,011800,1.5481,1.5482,1.5481,1.5482
EURCHF,20040428,011900,1.5481,1.5482,1.5481,1.5482
EURCHF,20040428,012000,1.5483,1.5484,1.5482,1.5482
EURCHF,20040428,012100,1.5483,1.5484,1.5482,1.5482
EURCHF,20040428,012200,1.5481,1.5482,1.5481,1.5481
EURCHF,20040428,012300,1.5482,1.5482,1.5482,1.5482
EURCHF,20040428,012400,1.5482,1.5482,1.5481,1.5481
EURCHF,20040428,012500,1.5482,1.5483,1.5482,1.5482
EURCHF,20040428,012600,1.5482,1.5482,1.5482,1.5482
EURCHF,20040428,012700,1.5482,1.5482,1.5482,1.5482
EURCHF,20040428,012800,1.5481,1.5482,1.5481,1.5482
EURCHF,20040428,012900,1.5482,1.5482,1.5482,1.5482
EURCHF,20040428,013000,1.5482,1.5482,1.5481,1.5481
EURCHF,20040428,013100,1.5482,1.5482,1.5482,1.5482
EURCHF,20040428,013200,1.5482,1.5482,1.5480,1.5482
EURCHF,20040428,013300,1.5481,1.5482,1.5480,1.5480
EURCHF,20040428,013400,1.5479,1.5479,1.5476,1.5477
EURCHF,20040428,013500,1.5476,1.5478,1.5476,1.5476
EURCHF,20040428,013600,1.5477,1.5477,1.5476,1.5477
EURCHF,20040428,013700,1.5476,1.5477,1.5476,1.5477
EURCHF,20040428,013800,1.5476,1.5478,1.5475,1.5477
EURCHF,20040428,013900,1.5478,1.5479,1.5478,1.5479
EURCHF,20040428,014000,1.5477,1.5479,1.5477,1.5479
EURCHF,20040428,014100,1.5478,1.5478,1.5477,1.5477
EURCHF,20040428,014200,1.5478,1.5478,1.5477,1.5478
EURCHF,20040428,014300,1.5477,1.5478,1.5477,1.5478
EURCHF,20040428,014400,1.5477,1.5478,1.5477,1.5477
EURCHF,20040428,014500,1.5477,1.5478,1.5477,1.5478
EURCHF,20040428,014600,1.5478,1.5479,1.5478,1.5479
EURCHF,20040428,014700,1.5478,1.5479,1.5478,1.5478
EURCHF,20040428,014800,1.5479,1.5479,1.5478,1.5478
EURCHF,20040428,014900,1.5478,1.5479,1.5478,1.5479
EURCHF,20040428,015000,1.5478,1.5478,1.5478,1.5478
EURCHF,20040428,015100,1.5478,1.5479,1.5477,1.5477
EURCHF,20040428,015200,1.5478,1.5478,1.5478,1.5478
EURCHF,20040428,015300,1.5478,1.5478,1.5477,1.5478
EURCHF,20040428,015400,1.5477,1.5478,1.5477,1.5478
EURCHF,20040428,015500,1.5477,1.5478,1.5477,1.5478
EURCHF,20040428,015600,1.5477,1.5477,1.5477,1.5477
EURCHF,20040428,015700,1.5477,1.5478,1.5475,1.5477
EURCHF,20040428,015800,1.5476,1.5476,1.5476,1.5476
EURCHF,20040428,015900,1.5477,1.5479,1.5477,1.5479
EURCHF,20040428,020000,1.5478,1.5479,1.5477,1.5477
EURCHF,20040428,020100,1.5478,1.5478,1.5475,1.5477
EURCHF,20040428,020200,1.5478,1.5479,1.5478,1.5479
EURCHF,20040428,020300,1.5478,1.5478,1.5478,1.5478
EURCHF,20040428,020400,1.5478,1.5479,1.5478,1.5479
EURCHF,20040428,020500,1.5479,1.5479,1.5479,1.5479
EURCHF,20040428,020600,1.5480,1.5481,1.5480,1.5481
EURCHF,20040428,020700,1.5481,1.5481,1.5480,1.5480
EURCHF,20040428,020800,1.5479,1.5480,1.5479,1.5480
EURCHF,20040428,020900,1.5481,1.5481,1.5481,1.5481
EURCHF,20040428,021000,1.5482,1.5482,1.5480,1.5480
EURCHF,20040428,021100,1.5481,1.5481,1.5480,1.5481
EURCHF,20040428,021200,1.5480,1.5481,1.5480,1.5481
EURCHF,20040428,021300,1.5480,1.5481,1.5480,1.5481
EURCHF,20040428,021400,1.5481,1.5481,1.5480,1.5480
EURCHF,20040428,021500,1.5481,1.5481,1.5480,1.5481
EURCHF,20040428,021600,1.5480,1.5481,1.5480,1.5481
EURCHF,20040428,021700,1.5482,1.5482,1.5482,1.5482
EURCHF,20040428,021800,1.5481,1.5482,1.5481,1.5481
EURCHF,20040428,021900,1.5481,1.5481,1.5481,1.5481
EURCHF,20040428,022000,1.5482,1.5482,1.5481,1.5481
EURCHF,20040428,022100,1.5481,1.5481,1.5481,1.5481
EURCHF,20040428,022200,1.5480,1.5481,1.5480,1.5481
EURCHF,20040428,022300,1.5480,1.5480,1.5479,1.5479
EURCHF,20040428,022500,1.5479,1.5480,1.5479,1.5480
EURCHF,20040428,022600,1.5479,1.5479,1.5479,1.5479
EURCHF,20040428,022700,1.5478,1.5479,1.5477,1.5477
EURCHF,20040428,022800,1.5478,1.5478,1.5477,1.5477
EURCHF,20040428,022900,1.5478,1.5478,1.5476,1.5476
EURCHF,20040428,023000,1.5477,1.5477,1.5477,1.5477
EURCHF,20040428,023100,1.5477,1.5479,1.5477,1.5479
EURCHF,20040428,023200,1.5480,1.5480,1.5479,1.5479
EURCHF,20040428,023300,1.5479,1.5480,1.5479,1.5480
EURCHF,20040428,023400,1.5481,1.5481,1.5480,1.5480
EURCHF,20040428,023500,1.5480,1.5480,1.5480,1.5480
EURCHF,20040428,023600,1.5478,1.5479,1.5478,1.5479
EURCHF,20040428,023700,1.5478,1.5478,1.5477,1.5478
EURCHF,20040428,023800,1.5478,1.5478,1.5478,1.5478
EURCHF,20040428,023900,1.5478,1.5478,1.5478,1.5478
EURCHF,20040428,024000,1.5478,1.5478,1.5478,1.5478
EURCHF,20040428,024100,1.5477,1.5477,1.5477,1.5477
EURCHF,20040428,024200,1.5477,1.5477,1.5477,1.5477
EURCHF,20040428,024300,1.5478,1.5478,1.5477,1.5477
EURCHF,20040428,024400,1.5477,1.5477,1.5477,1.5477
EURCHF,20040428,024500,1.5478,1.5478,1.5477,1.5477
EURCHF,20040428,024600,1.5478,1.5478,1.5477,1.5477
EURCHF,20040428,024700,1.5477,1.5477,1.5477,1.5477
EURCHF,20040428,024800,1.5476,1.5476,1.5476,1.5476
EURCHF,20040428,024900,1.5475,1.5477,1.5475,1.5477
EURCHF,20040428,025000,1.5478,1.5478,1.5477,1.5478
EURCHF,20040428,025100,1.5477,1.5477,1.5477,1.5477
EURCHF,20040428,025200,1.5477,1.5477,1.5477,1.5477
EURCHF,20040428,025300,1.5478,1.5478,1.5477,1.5478
EURCHF,20040428,025400,1.5477,1.5478,1.5477,1.5478
EURCHF,20040428,025500,1.5477,1.5478,1.5476,1.5478
EURCHF,20040428,025600,1.5477,1.5478,1.5477,1.5478
EURCHF,20040428,025700,1.5477,1.5477,1.5477,1.5477
EURCHF,20040428,025800,1.5477,1.5478,1.5476,1.5476
EURCHF,20040428,025900,1.5477,1.5477,1.5476,1.5477
EURCHF,20040428,030000,1.5476,1.5476,1.5476,1.5476
EURCHF,20040428,030100,1.5475,1.5475,1.5472,1.5473
EURCHF,20040428,030200,1.5472,1.5474,1.5472,1.5474
EURCHF,20040428,030300,1.5475,1.5476,1.5475,1.5476
EURCHF,20040428,030400,1.5477,1.5477,1.5476,1.5476
EURCHF,20040428,030500,1.5477,1.5477,1.5476,1.5477
EURCHF,20040428,030600,1.5478,1.5478,1.5477,1.5477
EURCHF,20040428,030700,1.5478,1.5479,1.5478,1.5479
EURCHF,20040428,030800,1.5478,1.5478,1.5477,1.5477
EURCHF,20040428,030900,1.5478,1.5478,1.5476,1.5476
EURCHF,20040428,031000,1.5476,1.5476,1.5476,1.5476
EURCHF,20040428,031100,1.5477,1.5477,1.5476,1.5476
EURCHF,20040428,031200,1.5477,1.5477,1.5473,1.5474
EURCHF,20040428,031300,1.5473,1.5474,1.5472,1.5474
EURCHF,20040428,031400,1.5475,1.5475,1.5475,1.5475
EURCHF,20040428,031500,1.5475,1.5475,1.5473,1.5475
EURCHF,20040428,031600,1.5476,1.5476,1.5475,1.5475
EURCHF,20040428,031700,1.5476,1.5476,1.5476,1.5476
EURCHF,20040428,031800,1.5475,1.5475,1.5475,1.5475
EURCHF,20040428,031900,1.5474,1.5475,1.5474,1.5474
EURCHF,20040428,032000,1.5473,1.5474,1.5473,1.5474
EURCHF,20040428,032100,1.5475,1.5477,1.5475,1.5477
EURCHF,20040428,032200,1.5476,1.5476,1.5475,1.5475
EURCHF,20040428,032300,1.5475,1.5475,1.5475,1.5475
EURCHF,20040428,032400,1.5475,1.5475,1.5475,1.5475
EURCHF,20040428,032500,1.5474,1.5475,1.5474,1.5474
EURCHF,20040428,032600,1.5474,1.5475,1.5474,1.5475
EURCHF,20040428,032700,1.5476,1.5476,1.5475,1.5475
EURCHF,20040428,032800,1.5475,1.5475,1.5475,1.5475
EURCHF,20040428,032900,1.5475,1.5475,1.5475,1.5475
EURCHF,20040428,033000,1.5475,1.5475,1.5475,1.5475
EURCHF,20040428,033100,1.5474,1.5475,1.5474,1.5475
EURCHF,20040428,033200,1.5474,1.5474,1.5473,1.5474
EURCHF,20040428,033300,1.5473,1.5473,1.5473,1.5473
EURCHF,20040428,033400,1.5472,1.5473,1.5471,1.5471
EURCHF,20040428,033500,1.5472,1.5472,1.5471,1.5471
EURCHF,20040428,033600,1.5472,1.5473,1.5472,1.5472
EURCHF,20040428,033700,1.5473,1.5476,1.5473,1.5476
EURCHF,20040428,033800,1.5475,1.5477,1.5475,1.5476
EURCHF,20040428,033900,1.5475,1.5476,1.5475,1.5476
EURCHF,20040428,034000,1.5477,1.5478,1.5476,1.5477
EURCHF,20040428,034100,1.5478,1.5478,1.5475,1.5475
EURCHF,20040428,034200,1.5475,1.5475,1.5475,1.5475
EURCHF,20040428,034300,1.5474,1.5475,1.5474,1.5475
EURCHF,20040428,034400,1.5476,1.5476,1.5474,1.5475
EURCHF,20040428,034500,1.5476,1.5476,1.5475,1.5475
EURCHF,20040428,034600,1.5476,1.5476,1.5474,1.5475
EURCHF,20040428,034700,1.5474,1.5475,1.5474,1.5475
EURCHF,20040428,034800,1.5475,1.5475,1.5475,1.5475
EURCHF,20040428,034900,1.5474,1.5475,1.5474,1.5475
EURCHF,20040428,035000,1.5475,1.5475,1.5475,1.5475
EURCHF,20040428,035100,1.5474,1.5474,1.5474,1.5474
EURCHF,20040428,035200,1.5473,1.5474,1.5473,1.5474
EURCHF,20040428,035300,1.5474,1.5477,1.5474,1.5477
EURCHF,20040428,035400,1.5476,1.5476,1.5476,1.5476
EURCHF,20040428,035500,1.5477,1.5479,1.5477,1.5479
EURCHF,20040428,035600,1.5479,1.5480,1.5479,1.5480
EURCHF,20040428,035700,1.5480,1.5480,1.5480,1.5480
EURCHF,20040428,035800,1.5481,1.5481,1.5480,1.5480
EURCHF,20040428,035900,1.5480,1.5480,1.5480,1.5480
EURCHF,20040428,040000,1.5479,1.5481,1.5479,1.5480
EURCHF,20040428,040100,1.5481,1.5481,1.5480,1.5480
EURCHF,20040428,040200,1.5480,1.5480,1.5480,1.5480
EURCHF,20040428,040300,1.5480,1.5480,1.5480,1.5480
EURCHF,20040428,040400,1.5479,1.5479,1.5479,1.5479
EURCHF,20040428,040500,1.5480,1.5480,1.5480,1.5480
EURCHF,20040428,040600,1.5480,1.5481,1.5480,1.5481
EURCHF,20040428,040700,1.5482,1.5482,1.5481,1.5482
EURCHF,20040428,040800,1.5481,1.5481,1.5480,1.5480
EURCHF,20040428,040900,1.5480,1.5480,1.5480,1.5480
EURCHF,20040428,041000,1.5480,1.5480,1.5480,1.5480
EURCHF,20040428,041100,1.5480,1.5480,1.5480,1.5480
EURCHF,20040428,041200,1.5481,1.5481,1.5481,1.5481
EURCHF,20040428,041300,1.5480,1.5480,1.5480,1.5480
EURCHF,20040428,041400,1.5481,1.5481,1.5481,1.5481
EURCHF,20040428,041500,1.5481,1.5481,1.5480,1.5481
EURCHF,20040428,041600,1.5482,1.5482,1.5481,1.5481
EURCHF,20040428,041700,1.5481,1.5481,1.5481,1.5481
EURCHF,20040428,041800,1.5480,1.5481,1.5480,1.5481
EURCHF,20040428,041900,1.5480,1.5480,1.5480,1.5480
EURCHF,20040428,042000,1.5481,1.5483,1.5481,1.5483
EURCHF,20040428,042100,1.5482,1.5484,1.5482,1.5484
EURCHF,20040428,042200,1.5485,1.5485,1.5482,1.5483
EURCHF,20040428,042300,1.5484,1.5484,1.5481,1.5481
EURCHF,20040428,042400,1.5480,1.5480,1.5480,1.5480
EURCHF,20040428,042500,1.5481,1.5482,1.5481,1.5482
EURCHF,20040428,042600,1.5481,1.5482,1.5481,1.5482
EURCHF,20040428,042700,1.5483,1.5484,1.5483,1.5483
EURCHF,20040428,042800,1.5483,1.5483,1.5483,1.5483
EURCHF,20040428,042900,1.5482,1.5483,1.5482,1.5483
EURCHF,20040428,043000,1.5482,1.5483,1.5482,1.5482
EURCHF,20040428,043100,1.5483,1.5484,1.5483,1.5483
EURCHF,20040428,043200,1.5482,1.5483,1.5481,1.5481
EURCHF,20040428,043300,1.5482,1.5482,1.5482,1.5482
EURCHF,20040428,043400,1.5482,1.5482,1.5481,1.5482
EURCHF,20040428,043500,1.5482,1.5482,1.5482,1.5482
EURCHF,20040428,043600,1.5483,1.5483,1.5482,1.5482
EURCHF,20040428,043700,1.5481,1.5482,1.5481,1.5481
EURCHF,20040428,043800,1.5482,1.5482,1.5482,1.5482
EURCHF,20040428,043900,1.5482,1.5482,1.5482,1.5482
EURCHF,20040428,044000,1.5481,1.5482,1.5481,1.5481
EURCHF,20040428,044100,1.5480,1.5480,1.5480,1.5480
EURCHF,20040428,044200,1.5480,1.5481,1.5480,1.5480
EURCHF,20040428,044400,1.5480,1.5480,1.5480,1.5480
EURCHF,20040428,044500,1.5481,1.5482,1.5481,1.5482
EURCHF,20040428,044600,1.5483,1.5484,1.5482,1.5484
EURCHF,20040428,044700,1.5483,1.5483,1.5482,1.5482
EURCHF,20040428,044800,1.5483,1.5483,1.5480,1.5480
EURCHF,20040428,044900,1.5480,1.5482,1.5480,1.5482
EURCHF,20040428,045000,1.5481,1.5482,1.5481,1.5481
EURCHF,20040428,045100,1.5482,1.5482,1.5480,1.5480
EURCHF,20040428,045200,1.5479,1.5481,1.5479,1.5481
EURCHF,20040428,045300,1.5482,1.5482,1.5482,1.5482
EURCHF,20040428,045400,1.5483,1.5483,1.5481,1.5481
EURCHF,20040428,045500,1.5480,1.5481,1.5480,1.5480
EURCHF,20040428,045600,1.5479,1.5480,1.5479,1.5479
EURCHF,20040428,045700,1.5480,1.5480,1.5480,1.5480
EURCHF,20040428,045800,1.5480,1.5481,1.5480,1.5481
EURCHF,20040428,045900,1.5482,1.5482,1.5481,1.5482
EURCHF,20040428,050000,1.5483,1.5483,1.5483,1.5483
EURCHF,20040428,050100,1.5483,1.5483,1.5483,1.5483
EURCHF,20040428,050200,1.5482,1.5483,1.5482,1.5483
EURCHF,20040428,050300,1.5483,1.5484,1.5483,1.5484
EURCHF,20040428,050400,1.5485,1.5485,1.5482,1.5482
EURCHF,20040428,050500,1.5483,1.5483,1.5482,1.5482
EURCHF,20040428,050600,1.5483,1.5483,1.5482,1.5482
EURCHF,20040428,050700,1.5482,1.5482,1.5481,1.5481
EURCHF,20040428,050800,1.5482,1.5482,1.5482,1.5482
EURCHF,20040428,050900,1.5481,1.5482,1.5481,1.5481
EURCHF,20040428,051000,1.5481,1.5481,1.5481,1.5481
EURCHF,20040428,051100,1.5481,1.5481,1.5481,1.5481
EURCHF,20040428,051200,1.5481,1.5481,1.5481,1.5481
EURCHF,20040428,051300,1.5482,1.5482,1.5481,1.5481
EURCHF,20040428,051400,1.5480,1.5481,1.5480,1.5480
EURCHF,20040428,051500,1.5481,1.5481,1.5480,1.5481
EURCHF,20040428,051600,1.5481,1.5481,1.5481,1.5481
EURCHF,20040428,051700,1.5481,1.5481,1.5481,1.5481
EURCHF,20040428,051800,1.5482,1.5482,1.5481,1.5481
EURCHF,20040428,051900,1.5481,1.5481,1.5481,1.5481
EURCHF,20040428,052000,1.5481,1.5482,1.5481,1.5481
EURCHF,20040428,052100,1.5481,1.5481,1.5481,1.5481
EURCHF,20040428,052200,1.5482,1.5482,1.5482,1.5482
EURCHF,20040428,052300,1.5483,1.5484,1.5482,1.5482
EURCHF,20040428,052400,1.5483,1.5484,1.5483,1.5484
EURCHF,20040428,052500,1.5484,1.5484,1.5483,1.5483
EURCHF,20040428,052600,1.5484,1.5484,1.5483,1.5483
EURCHF,20040428,052700,1.5484,1.5484,1.5484,1.5484
EURCHF,20040428,052800,1.5484,1.5484,1.5483,1.5483
EURCHF,20040428,052900,1.5483,1.5484,1.5483,1.5484
EURCHF,20040428,053000,1.5483,1.5483,1.5482,1.5482
EURCHF,20040428,053100,1.5482,1.5482,1.5482,1.5482
EURCHF,20040428,053200,1.5482,1.5482,1.5482,1.5482
EURCHF,20040428,053300,1.5482,1.5483,1.5482,1.5483
EURCHF,20040428,053400,1.5483,1.5483,1.5483,1.5483
EURCHF,20040428,053500,1.5482,1.5483,1.5482,1.5482
EURCHF,20040428,053600,1.5481,1.5481,1.5479,1.5479
EURCHF,20040428,053700,1.5480,1.5480,1.5477,1.5478
EURCHF,20040428,053800,1.5477,1.5477,1.5475,1.5476
EURCHF,20040428,053900,1.5475,1.5477,1.5475,1.5477
EURCHF,20040428,054000,1.5476,1.5477,1.5476,1.5477
EURCHF,20040428,054100,1.5477,1.5477,1.5477,1.5477
EURCHF,20040428,054200,1.5477,1.5477,1.5477,1.5477
EURCHF,20040428,054300,1.5477,1.5477,1.5477,1.5477
EURCHF,20040428,054400,1.5477,1.5477,1.5476,1.5476
EURCHF,20040428,054500,1.5477,1.5477,1.5477,1.5477
EURCHF,20040428,054600,1.5477,1.5477,1.5477,1.5477
EURCHF,20040428,054700,1.5477,1.5477,1.5477,1.5477
EURCHF,20040428,054800,1.5477,1.5477,1.5477,1.5477
EURCHF,20040428,054900,1.5477,1.5477,1.5476,1.5476
EURCHF,20040428,055000,1.5476,1.5476,1.5476,1.5476
EURCHF,20040428,055100,1.5477,1.5477,1.5477,1.5477
EURCHF,20040428,055200,1.5476,1.5476,1.5475,1.5476
EURCHF,20040428,055300,1.5476,1.5476,1.5476,1.5476
EURCHF,20040428,055400,1.5477,1.5477,1.5476,1.5477
EURCHF,20040428,055500,1.5476,1.5476,1.5476,1.5476
EURCHF,20040428,055600,1.5476,1.5476,1.5476,1.5476
EURCHF,20040428,055700,1.5476,1.5477,1.5476,1.5477
EURCHF,20040428,055800,1.5478,1.5478,1.5477,1.5477
EURCHF,20040428,055900,1.5478,1.5479,1.5478,1.5478
EURCHF,20040428,060000,1.5478,1.5478,1.5478,1.5478
EURCHF,20040428,060100,1.5478,1.5478,1.5478,1.5478
EURCHF,20040428,060200,1.5477,1.5479,1.5477,1.5479
EURCHF,20040428,060300,1.5478,1.5479,1.5478,1.5478
EURCHF,20040428,060400,1.5479,1.5479,1.5479,1.5479
EURCHF,20040428,060500,1.5478,1.5478,1.5477,1.5477
EURCHF,20040428,060600,1.5476,1.5477,1.5476,1.5476
EURCHF,20040428,060700,1.5475,1.5475,1.5475,1.5475
EURCHF,20040428,060800,1.5476,1.5476,1.5474,1.5475
EURCHF,20040428,060900,1.5474,1.5475,1.5474,1.5475
EURCHF,20040428,061000,1.5475,1.5475,1.5475,1.5475
EURCHF,20040428,061100,1.5476,1.5477,1.5476,1.5477
EURCHF,20040428,061200,1.5477,1.5477,1.5475,1.5475
EURCHF,20040428,061300,1.5477,1.5478,1.5477,1.5477
EURCHF,20040428,061400,1.5478,1.5478,1.5475,1.5475
EURCHF,20040428,061500,1.5476,1.5476,1.5475,1.5475
EURCHF,20040428,061600,1.5475,1.5476,1.5475,1.5476
EURCHF,20040428,061700,1.5475,1.5475,1.5474,1.5474
EURCHF,20040428,061800,1.5473,1.5474,1.5473,1.5473
EURCHF,20040428,061900,1.5474,1.5477,1.5474,1.5477
EURCHF,20040428,062000,1.5476,1.5476,1.5474,1.5475
EURCHF,20040428,062100,1.5474,1.5475,1.5474,1.5474
EURCHF,20040428,062200,1.5475,1.5475,1.5475,1.5475
EURCHF,20040428,062300,1.5474,1.5475,1.5474,1.5475
EURCHF,20040428,062400,1.5475,1.5475,1.5475,1.5475
EURCHF,20040428,062500,1.5475,1.5475,1.5475,1.5475
EURCHF,20040428,062600,1.5475,1.5475,1.5475,1.5475
EURCHF,20040428,062700,1.5475,1.5475,1.5475,1.5475
EURCHF,20040428,062800,1.5476,1.5476,1.5475,1.5475
EURCHF,20040428,062900,1.5474,1.5474,1.5473,1.5473
EURCHF,20040428,063000,1.5474,1.5475,1.5474,1.5475
EURCHF,20040428,063100,1.5475,1.5475,1.5475,1.5475
EURCHF,20040428,063200,1.5475,1.5475,1.5474,1.5475
EURCHF,20040428,063300,1.5474,1.5475,1.5474,1.5475
EURCHF,20040428,063400,1.5474,1.5475,1.5474,1.5475
EURCHF,20040428,063500,1.5474,1.5475,1.5474,1.5474
EURCHF,20040428,063600,1.5475,1.5475,1.5474,1.5475
EURCHF,20040428,063700,1.5474,1.5475,1.5474,1.5475
EURCHF,20040428,063800,1.5474,1.5476,1.5474,1.5475
EURCHF,20040428,063900,1.5476,1.5476,1.5475,1.5475
EURCHF,20040428,064000,1.5476,1.5476,1.5475,1.5475
EURCHF,20040428,064100,1.5475,1.5475,1.5475,1.5475
EURCHF,20040428,064200,1.5475,1.5476,1.5475,1.5476
EURCHF,20040428,064300,1.5477,1.5477,1.5477,1.5477
EURCHF,20040428,064400,1.5478,1.5478,1.5478,1.5478
EURCHF,20040428,064500,1.5477,1.5478,1.5476,1.5477
EURCHF,20040428,064600,1.5475,1.5477,1.5475,1.5477
EURCHF,20040428,064700,1.5478,1.5478,1.5478,1.5478
EURCHF,20040428,064800,1.5478,1.5478,1.5477,1.5477
EURCHF,20040428,064900,1.5478,1.5478,1.5477,1.5478
EURCHF,20040428,065000,1.5479,1.5480,1.5479,1.5480
EURCHF,20040428,065100,1.5479,1.5479,1.5478,1.5479
EURCHF,20040428,065200,1.5478,1.5480,1.5478,1.5479
EURCHF,20040428,065300,1.5480,1.5480,1.5478,1.5478
EURCHF,20040428,065400,1.5477,1.5478,1.5477,1.5478
EURCHF,20040428,065500,1.5477,1.5477,1.5477,1.5477
EURCHF,20040428,065600,1.5477,1.5477,1.5475,1.5476
EURCHF,20040428,065700,1.5477,1.5477,1.5475,1.5475
EURCHF,20040428,065800,1.5475,1.5475,1.5475,1.5475
EURCHF,20040428,065900,1.5474,1.5476,1.5474,1.5475
EURCHF,20040428,070000,1.5476,1.5477,1.5476,1.5476
EURCHF,20040428,070100,1.5477,1.5483,1.5477,1.5480
EURCHF,20040428,070200,1.5479,1.5480,1.5478,1.5480
EURCHF,20040428,070300,1.5479,1.5481,1.5479,1.5481
EURCHF,20040428,070400,1.5480,1.5481,1.5480,1.5480
EURCHF,20040428,070500,1.5481,1.5482,1.5480,1.5482
EURCHF,20040428,070600,1.5483,1.5483,1.5481,1.5481
EURCHF,20040428,070700,1.5480,1.5480,1.5480,1.5480
EURCHF,20040428,070800,1.5479,1.5482,1.5479,1.5482
EURCHF,20040428,070900,1.5481,1.5482,1.5480,1.5481
EURCHF,20040428,071000,1.5480,1.5482,1.5480,1.5481
EURCHF,20040428,071100,1.5482,1.5482,1.5481,1.5481
EURCHF,20040428,071200,1.5482,1.5482,1.5480,1.5480
EURCHF,20040428,071300,1.5482,1.5483,1.5481,1.5482
EURCHF,20040428,071400,1.5481,1.5482,1.5481,1.5482
EURCHF,20040428,071500,1.5481,1.5483,1.5481,1.5483
EURCHF,20040428,071600,1.5482,1.5482,1.5481,1.5482
EURCHF,20040428,071700,1.5481,1.5482,1.5480,1.5480
EURCHF,20040428,071800,1.5479,1.5480,1.5478,1.5479
EURCHF,20040428,071900,1.5478,1.5479,1.5478,1.5478
EURCHF,20040428,072000,1.5479,1.5479,1.5478,1.5479
EURCHF,20040428,072100,1.5478,1.5478,1.5475,1.5475
EURCHF,20040428,072200,1.5476,1.5477,1.5476,1.5476
EURCHF,20040428,072300,1.5477,1.5478,1.5477,1.5477
EURCHF,20040428,072400,1.5476,1.5477,1.5475,1.5476
EURCHF,20040428,072500,1.5474,1.5474,1.5472,1.5473
EURCHF,20040428,072600,1.5474,1.5474,1.5473,1.5474
EURCHF,20040428,072700,1.5473,1.5473,1.5473,1.5473
EURCHF,20040428,072800,1.5472,1.5472,1.5471,1.5472
EURCHF,20040428,072900,1.5471,1.5472,1.5471,1.5471
EURCHF,20040428,073000,1.5470,1.5470,1.5468,1.5468
EURCHF,20040428,073100,1.5469,1.5469,1.5467,1.5467
EURCHF,20040428,073200,1.5468,1.5468,1.5467,1.5467
EURCHF,20040428,073300,1.5468,1.5469,1.5468,1.5468
EURCHF,20040428,073400,1.5469,1.5469,1.5468,1.5468
EURCHF,20040428,073500,1.5469,1.5469,1.5468,1.5468
EURCHF,20040428,073600,1.5469,1.5470,1.5469,1.5470
EURCHF,20040428,073700,1.5471,1.5471,1.5469,1.5469
EURCHF,20040428,073800,1.5470,1.5471,1.5470,1.5471
EURCHF,20040428,073900,1.5470,1.5472,1.5470,1.5471
EURCHF,20040428,074000,1.5470,1.5471,1.5470,1.5470
EURCHF,20040428,074100,1.5471,1.5474,1.5471,1.5474
EURCHF,20040428,074200,1.5473,1.5473,1.5473,1.5473
EURCHF,20040428,074300,1.5473,1.5474,1.5473,1.5474
EURCHF,20040428,074400,1.5473,1.5474,1.5473,1.5474
EURCHF,20040428,074500,1.5473,1.5473,1.5473,1.5473
EURCHF,20040428,074600,1.5473,1.5475,1.5473,1.5474
EURCHF,20040428,074700,1.5473,1.5474,1.5473,1.5474
EURCHF,20040428,074800,1.5473,1.5475,1.5471,1.5471
EURCHF,20040428,074900,1.5473,1.5474,1.5471,1.5471
EURCHF,20040428,075000,1.5470,1.5471,1.5468,1.5469
EURCHF,20040428,075100,1.5467,1.5469,1.5466,1.5468
EURCHF,20040428,075200,1.5469,1.5470,1.5468,1.5470
EURCHF,20040428,075300,1.5471,1.5472,1.5471,1.5472
EURCHF,20040428,075400,1.5471,1.5472,1.5471,1.5472
EURCHF,20040428,075500,1.5473,1.5473,1.5471,1.5471
EURCHF,20040428,075600,1.5473,1.5473,1.5471,1.5473
EURCHF,20040428,075700,1.5472,1.5473,1.5471,1.5471
EURCHF,20040428,075800,1.5469,1.5473,1.5469,1.5473
EURCHF,20040428,075900,1.5472,1.5472,1.5470,1.5472
EURCHF,20040428,080000,1.5471,1.5472,1.5470,1.5470
EURCHF,20040428,080100,1.5471,1.5471,1.5468,1.5470
EURCHF,20040428,080200,1.5471,1.5472,1.5470,1.5471
EURCHF,20040428,080300,1.5470,1.5472,1.5470,1.5472
EURCHF,20040428,080400,1.5473,1.5474,1.5472,1.5474
EURCHF,20040428,080500,1.5471,1.5473,1.5471,1.5472
EURCHF,20040428,080600,1.5473,1.5475,1.5473,1.5475
EURCHF,20040428,080700,1.5474,1.5475,1.5474,1.5475
EURCHF,20040428,080800,1.5474,1.5475,1.5473,1.5473
EURCHF,20040428,080900,1.5474,1.5475,1.5473,1.5473
EURCHF,20040428,081000,1.5474,1.5475,1.5474,1.5475
EURCHF,20040428,081100,1.5474,1.5475,1.5473,1.5475
EURCHF,20040428,081200,1.5474,1.5475,1.5474,1.5474
EURCHF,20040428,081300,1.5475,1.5475,1.5468,1.5468
EURCHF,20040428,081400,1.5467,1.5467,1.5464,1.5466
EURCHF,20040428,081500,1.5467,1.5468,1.5467,1.5468
EURCHF,20040428,081600,1.5467,1.5468,1.5467,1.5468
EURCHF,20040428,081700,1.5469,1.5470,1.5469,1.5469
EURCHF,20040428,081800,1.5470,1.5470,1.5469,1.5470
EURCHF,20040428,081900,1.5471,1.5471,1.5470,1.5471
EURCHF,20040428,082000,1.5470,1.5471,1.5469,1.5471
EURCHF,20040428,082100,1.5470,1.5471,1.5470,1.5471
EURCHF,20040428,082200,1.5470,1.5471,1.5470,1.5470
EURCHF,20040428,082300,1.5471,1.5471,1.5470,1.5470
EURCHF,20040428,082400,1.5471,1.5472,1.5471,1.5471
EURCHF,20040428,082500,1.5472,1.5473,1.5471,1.5471
EURCHF,20040428,082600,1.5470,1.5472,1.5470,1.5472
EURCHF,20040428,082700,1.5471,1.5472,1.5470,1.5472
EURCHF,20040428,082800,1.5471,1.5471,1.5470,1.5471
EURCHF,20040428,082900,1.5472,1.5473,1.5472,1.5472
EURCHF,20040428,083000,1.5473,1.5473,1.5471,1.5471
EURCHF,20040428,083100,1.5470,1.5472,1.5470,1.5471
EURCHF,20040428,083200,1.5472,1.5472,1.5471,1.5471
EURCHF,20040428,083300,1.5473,1.5473,1.5471,1.5471
EURCHF,20040428,083400,1.5470,1.5472,1.5470,1.5470
EURCHF,20040428,083500,1.5471,1.5473,1.5470,1.5470
EURCHF,20040428,083600,1.5471,1.5472,1.5471,1.5471
EURCHF,20040428,083700,1.5472,1.5473,1.5472,1.5472
EURCHF,20040428,083800,1.5473,1.5473,1.5471,1.5472
EURCHF,20040428,083900,1.5473,1.5473,1.5472,1.5473
EURCHF,20040428,084000,1.5472,1.5475,1.5472,1.5474
EURCHF,20040428,084100,1.5475,1.5475,1.5474,1.5475
EURCHF,20040428,084200,1.5474,1.5477,1.5474,1.5477
EURCHF,20040428,084300,1.5476,1.5476,1.5474,1.5475
EURCHF,20040428,084400,1.5474,1.5475,1.5474,1.5474
EURCHF,20040428,084500,1.5475,1.5476,1.5474,1.5476
EURCHF,20040428,084600,1.5478,1.5479,1.5477,1.5479
EURCHF,20040428,084700,1.5480,1.5480,1.5479,1.5480
EURCHF,20040428,084800,1.5481,1.5482,1.5480,1.5480
EURCHF,20040428,084900,1.5479,1.5479,1.5478,1.5479
EURCHF,20040428,085000,1.5477,1.5478,1.5476,1.5477
EURCHF,20040428,085100,1.5475,1.5476,1.5474,1.5475
EURCHF,20040428,085200,1.5473,1.5473,1.5472,1.5473
EURCHF,20040428,085300,1.5472,1.5473,1.5472,1.5473
EURCHF,20040428,085400,1.5472,1.5473,1.5472,1.5472
EURCHF,20040428,085500,1.5471,1.5472,1.5471,1.5471
EURCHF,20040428,085600,1.5473,1.5474,1.5471,1.5474
EURCHF,20040428,085700,1.5475,1.5475,1.5473,1.5473
EURCHF,20040428,085800,1.5472,1.5473,1.5472,1.5473
EURCHF,20040428,085900,1.5474,1.5476,1.5474,1.5475
EURCHF,20040428,090000,1.5476,1.5476,1.5473,1.5473
EURCHF,20040428,090100,1.5472,1.5473,1.5472,1.5473
EURCHF,20040428,090200,1.5474,1.5474,1.5473,1.5473
EURCHF,20040428,090300,1.5472,1.5472,1.5471,1.5471
EURCHF,20040428,090400,1.5470,1.5473,1.5470,1.5473
EURCHF,20040428,090500,1.5472,1.5473,1.5471,1.5472
EURCHF,20040428,090600,1.5473,1.5474,1.5473,1.5474
EURCHF,20040428,090700,1.5473,1.5475,1.5473,1.5475
EURCHF,20040428,090800,1.5474,1.5475,1.5473,1.5474
EURCHF,20040428,090900,1.5474,1.5474,1.5474,1.5474
EURCHF,20040428,091000,1.5473,1.5474,1.5473,1.5474
EURCHF,20040428,091100,1.5475,1.5475,1.5473,1.5475
EURCHF,20040428,091200,1.5474,1.5475,1.5473,1.5475
EURCHF,20040428,091300,1.5476,1.5476,1.5474,1.5474
EURCHF,20040428,091400,1.5473,1.5475,1.5473,1.5475
EURCHF,20040428,091500,1.5476,1.5476,1.5474,1.5475
EURCHF,20040428,091600,1.5474,1.5476,1.5474,1.5476
EURCHF,20040428,091700,1.5475,1.5476,1.5475,1.5476
EURCHF,20040428,091800,1.5475,1.5477,1.5475,1.5476
EURCHF,20040428,091900,1.5477,1.5477,1.5475,1.5475
EURCHF,20040428,092000,1.5476,1.5477,1.5476,1.5477
EURCHF,20040428,092100,1.5476,1.5477,1.5476,1.5476
EURCHF,20040428,092200,1.5477,1.5477,1.5475,1.5475
EURCHF,20040428,092300,1.5476,1.5477,1.5475,1.5476
EURCHF,20040428,092400,1.5475,1.5477,1.5475,1.5476
EURCHF,20040428,092500,1.5477,1.5477,1.5476,1.5476
EURCHF,20040428,092600,1.5475,1.5476,1.5475,1.5475
EURCHF,20040428,092700,1.5476,1.5476,1.5475,1.5475
EURCHF,20040428,092800,1.5476,1.5477,1.5476,1.5477
EURCHF,20040428,092900,1.5476,1.5477,1.5476,1.5477
EURCHF,20040428,093000,1.5476,1.5477,1.5476,1.5476
EURCHF,20040428,093100,1.5477,1.5478,1.5476,1.5477
EURCHF,20040428,093200,1.5478,1.5478,1.5477,1.5478
EURCHF,20040428,093300,1.5479,1.5480,1.5478,1.5480
EURCHF,20040428,093400,1.5481,1.5481,1.5480,1.5480
EURCHF,20040428,093500,1.5481,1.5482,1.5480,1.5482
EURCHF,20040428,093600,1.5481,1.5482,1.5481,1.5481
EURCHF,20040428,093700,1.5480,1.5481,1.5480,1.5481
EURCHF,20040428,093800,1.5480,1.5481,1.5480,1.5480
EURCHF,20040428,093900,1.5479,1.5480,1.5477,1.5477
EURCHF,20040428,094000,1.5478,1.5479,1.5478,1.5479
EURCHF,20040428,094100,1.5478,1.5478,1.5477,1.5477
EURCHF,20040428,094200,1.5478,1.5480,1.5478,1.5478
EURCHF,20040428,094300,1.5479,1.5479,1.5478,1.5479
EURCHF,20040428,094400,1.5480,1.5481,1.5479,1.5480
EURCHF,20040428,094500,1.5479,1.5480,1.5479,1.5479
EURCHF,20040428,094600,1.5480,1.5480,1.5479,1.5480
EURCHF,20040428,094700,1.5481,1.5481,1.5479,1.5481
EURCHF,20040428,094800,1.5480,1.5481,1.5480,1.5480
EURCHF,20040428,094900,1.5479,1.5482,1.5479,1.5482
EURCHF,20040428,095000,1.5481,1.5482,1.5480,1.5481
EURCHF,20040428,095100,1.5482,1.5482,1.5480,1.5481
EURCHF,20040428,095200,1.5482,1.5482,1.5481,1.5481
EURCHF,20040428,095300,1.5480,1.5481,1.5480,1.5481
EURCHF,20040428,095400,1.5482,1.5482,1.5480,1.5480
EURCHF,20040428,095500,1.5481,1.5482,1.5480,1.5481
EURCHF,20040428,095600,1.5479,1.5480,1.5476,1.5477
EURCHF,20040428,095700,1.5476,1.5477,1.5476,1.5477
EURCHF,20040428,095800,1.5476,1.5477,1.5476,1.5476
EURCHF,20040428,095900,1.5477,1.5478,1.5476,1.5476
EURCHF,20040428,100000,1.5477,1.5478,1.5477,1.5477
EURCHF,20040428,100100,1.5478,1.5479,1.5477,1.5477
EURCHF,20040428,100200,1.5478,1.5479,1.5476,1.5476
EURCHF,20040428,100300,1.5477,1.5477,1.5476,1.5477
EURCHF,20040428,100400,1.5476,1.5477,1.5476,1.5477
EURCHF,20040428,100500,1.5476,1.5477,1.5475,1.5475
EURCHF,20040428,100600,1.5476,1.5476,1.5475,1.5475
EURCHF,20040428,100700,1.5474,1.5476,1.5473,1.5476
EURCHF,20040428,100800,1.5474,1.5475,1.5473,1.5474
EURCHF,20040428,100900,1.5475,1.5475,1.5474,1.5474
EURCHF,20040428,101000,1.5475,1.5475,1.5474,1.5474
EURCHF,20040428,101100,1.5473,1.5473,1.5472,1.5473
EURCHF,20040428,101200,1.5472,1.5472,1.5471,1.5472
EURCHF,20040428,101300,1.5473,1.5473,1.5472,1.5473
EURCHF,20040428,101400,1.5474,1.5475,1.5473,1.5474
EURCHF,20040428,101500,1.5475,1.5477,1.5475,1.5477
EURCHF,20040428,101600,1.5475,1.5476,1.5475,1.5476
EURCHF,20040428,101700,1.5477,1.5478,1.5477,1.5477
EURCHF,20040428,101800,1.5478,1.5478,1.5477,1.5478
EURCHF,20040428,101900,1.5480,1.5480,1.5479,1.5479
EURCHF,20040428,102000,1.5480,1.5480,1.5479,1.5480
EURCHF,20040428,102100,1.5479,1.5480,1.5479,1.5479
EURCHF,20040428,102200,1.5478,1.5480,1.5478,1.5479
EURCHF,20040428,102300,1.5479,1.5479,1.5479,1.5479
EURCHF,20040428,102400,1.5478,1.5480,1.5478,1.5478
EURCHF,20040428,102500,1.5479,1.5479,1.5478,1.5478
EURCHF,20040428,102600,1.5477,1.5478,1.5477,1.5478
EURCHF,20040428,102700,1.5479,1.5479,1.5477,1.5478
EURCHF,20040428,102800,1.5477,1.5478,1.5477,1.5478
EURCHF,20040428,102900,1.5477,1.5478,1.5477,1.5478
EURCHF,20040428,103000,1.5479,1.5479,1.5478,1.5478
EURCHF,20040428,103100,1.5479,1.5479,1.5478,1.5478
EURCHF,20040428,103200,1.5479,1.5479,1.5478,1.5479
EURCHF,20040428,103300,1.5478,1.5478,1.5477,1.5477
EURCHF,20040428,103400,1.5476,1.5478,1.5476,1.5478
EURCHF,20040428,103500,1.5479,1.5480,1.5478,1.5478
EURCHF,20040428,103600,1.5479,1.5479,1.5477,1.5477
EURCHF,20040428,103700,1.5478,1.5479,1.5477,1.5478
EURCHF,20040428,103800,1.5479,1.5479,1.5475,1.5476
EURCHF,20040428,103900,1.5477,1.5477,1.5475,1.5476
EURCHF,20040428,104000,1.5477,1.5477,1.5475,1.5476
EURCHF,20040428,104100,1.5475,1.5478,1.5475,1.5478
EURCHF,20040428,104200,1.5477,1.5478,1.5477,1.5478
EURCHF,20040428,104300,1.5479,1.5479,1.5477,1.5477
EURCHF,20040428,104400,1.5478,1.5480,1.5478,1.5479
EURCHF,20040428,104500,1.5478,1.5479,1.5478,1.5479
EURCHF,20040428,104600,1.5478,1.5479,1.5477,1.5479
EURCHF,20040428,104700,1.5478,1.5479,1.5477,1.5477
EURCHF,20040428,104800,1.5478,1.5478,1.5477,1.5477
EURCHF,20040428,104900,1.5476,1.5478,1.5476,1.5477
EURCHF,20040428,105000,1.5478,1.5478,1.5476,1.5477
EURCHF,20040428,105100,1.5476,1.5477,1.5475,1.5476
EURCHF,20040428,105200,1.5477,1.5478,1.5477,1.5477
EURCHF,20040428,105300,1.5476,1.5477,1.5475,1.5476
EURCHF,20040428,105400,1.5477,1.5477,1.5476,1.5477
EURCHF,20040428,105500,1.5476,1.5477,1.5476,1.5476
EURCHF,20040428,105600,1.5475,1.5475,1.5473,1.5474
EURCHF,20040428,105700,1.5475,1.5475,1.5473,1.5473
EURCHF,20040428,105800,1.5471,1.5472,1.5470,1.5471
EURCHF,20040428,105900,1.5472,1.5473,1.5471,1.5472
EURCHF,20040428,110000,1.5471,1.5473,1.5471,1.5472
EURCHF,20040428,110100,1.5473,1.5474,1.5473,1.5474
EURCHF,20040428,110200,1.5473,1.5474,1.5473,1.5473
EURCHF,20040428,110300,1.5474,1.5474,1.5473,1.5473
EURCHF,20040428,110400,1.5474,1.5475,1.5474,1.5475
EURCHF,20040428,110500,1.5473,1.5475,1.5473,1.5474
EURCHF,20040428,110600,1.5475,1.5476,1.5474,1.5475
EURCHF,20040428,110700,1.5476,1.5476,1.5474,1.5474
EURCHF,20040428,110800,1.5475,1.5475,1.5474,1.5474
EURCHF,20040428,110900,1.5475,1.5475,1.5474,1.5475
EURCHF,20040428,111000,1.5474,1.5476,1.5474,1.5475
EURCHF,20040428,111100,1.5474,1.5475,1.5474,1.5475
EURCHF,20040428,111200,1.5474,1.5475,1.5473,1.5474
EURCHF,20040428,111300,1.5475,1.5475,1.5474,1.5475
EURCHF,20040428,111400,1.5476,1.5477,1.5475,1.5475
EURCHF,20040428,111500,1.5474,1.5478,1.5474,1.5478
EURCHF,20040428,111600,1.5479,1.5481,1.5478,1.5481
EURCHF,20040428,111700,1.5480,1.5483,1.5480,1.5483
EURCHF,20040428,111800,1.5482,1.5482,1.5481,1.5482
EURCHF,20040428,111900,1.5482,1.5482,1.5481,1.5482
EURCHF,20040428,112000,1.5481,1.5481,1.5480,1.5481
EURCHF,20040428,112100,1.5480,1.5481,1.5480,1.5481
EURCHF,20040428,112200,1.5480,1.5481,1.5479,1.5481
EURCHF,20040428,112300,1.5480,1.5480,1.5479,1.5480
EURCHF,20040428,112400,1.5481,1.5482,1.5480,1.5482
EURCHF,20040428,112500,1.5481,1.5481,1.5480,1.5480
EURCHF,20040428,112600,1.5481,1.5481,1.5480,1.5480
EURCHF,20040428,112700,1.5481,1.5481,1.5478,1.5478
EURCHF,20040428,112800,1.5479,1.5480,1.5477,1.5480
EURCHF,20040428,112900,1.5479,1.5480,1.5479,1.5480
EURCHF,20040428,113000,1.5479,1.5491,1.5479,1.5489
EURCHF,20040428,113100,1.5488,1.5488,1.5484,1.5484
EURCHF,20040428,113200,1.5483,1.5483,1.5482,1.5482
EURCHF,20040428,113300,1.5483,1.5483,1.5481,1.5481
EURCHF,20040428,113400,1.5482,1.5482,1.5480,1.5482
EURCHF,20040428,113500,1.5481,1.5481,1.5478,1.5478
EURCHF,20040428,113600,1.5479,1.5479,1.5477,1.5477
EURCHF,20040428,113700,1.5478,1.5478,1.5478,1.5478
EURCHF,20040428,113800,1.5479,1.5479,1.5478,1.5478
EURCHF,20040428,113900,1.5479,1.5479,1.5478,1.5479
EURCHF,20040428,114000,1.5478,1.5479,1.5476,1.5476
EURCHF,20040428,114100,1.5477,1.5477,1.5475,1.5477
EURCHF,20040428,114200,1.5478,1.5478,1.5475,1.5475
EURCHF,20040428,114300,1.5476,1.5476,1.5475,1.5475
EURCHF,20040428,114400,1.5474,1.5475,1.5473,1.5475
EURCHF,20040428,114500,1.5476,1.5476,1.5468,1.5468
EURCHF,20040428,114600,1.5466,1.5468,1.5466,1.5466
EURCHF,20040428,114700,1.5467,1.5467,1.5466,1.5467
EURCHF,20040428,114800,1.5466,1.5469,1.5466,1.5469
EURCHF,20040428,114900,1.5468,1.5471,1.5468,1.5471
EURCHF,20040428,115000,1.5472,1.5473,1.5472,1.5472
EURCHF,20040428,115100,1.5471,1.5472,1.5470,1.5471
EURCHF,20040428,115200,1.5472,1.5473,1.5471,1.5472
EURCHF,20040428,115300,1.5473,1.5473,1.5471,1.5471
EURCHF,20040428,115400,1.5471,1.5471,1.5470,1.5471
EURCHF,20040428,115500,1.5472,1.5473,1.5470,1.5471
EURCHF,20040428,115600,1.5472,1.5472,1.5471,1.5471
EURCHF,20040428,115700,1.5472,1.5473,1.5471,1.5472
EURCHF,20040428,115800,1.5471,1.5472,1.5470,1.5471
EURCHF,20040428,115900,1.5472,1.5472,1.5471,1.5471
EURCHF,20040428,120000,1.5472,1.5473,1.5472,1.5473
EURCHF,20040428,120100,1.5472,1.5473,1.5472,1.5473
EURCHF,20040428,120200,1.5472,1.5473,1.5472,1.5473
EURCHF,20040428,120300,1.5472,1.5473,1.5472,1.5473
EURCHF,20040428,120400,1.5472,1.5475,1.5472,1.5475
EURCHF,20040428,120500,1.5474,1.5474,1.5473,1.5473
EURCHF,20040428,120600,1.5474,1.5477,1.5473,1.5477
EURCHF,20040428,120700,1.5476,1.5476,1.5475,1.5476
EURCHF,20040428,120800,1.5477,1.5477,1.5475,1.5476
EURCHF,20040428,120900,1.5475,1.5475,1.5474,1.5475
EURCHF,20040428,121000,1.5474,1.5475,1.5473,1.5473
EURCHF,20040428,121100,1.5474,1.5475,1.5474,1.5474
EURCHF,20040428,121200,1.5475,1.5475,1.5474,1.5474
EURCHF,20040428,121300,1.5473,1.5474,1.5473,1.5473
EURCHF,20040428,121400,1.5472,1.5474,1.5472,1.5474
EURCHF,20040428,121500,1.5471,1.5473,1.5471,1.5473
EURCHF,20040428,121600,1.5472,1.5472,1.5471,1.5472
EURCHF,20040428,121700,1.5471,1.5472,1.5471,1.5471
EURCHF,20040428,121800,1.5470,1.5473,1.5470,1.5473
EURCHF,20040428,121900,1.5472,1.5472,1.5471,1.5472
EURCHF,20040428,122000,1.5471,1.5472,1.5470,1.5472
EURCHF,20040428,122100,1.5470,1.5471,1.5470,1.5470
EURCHF,20040428,122200,1.5471,1.5474,1.5471,1.5474
EURCHF,20040428,122300,1.5473,1.5477,1.5473,1.5477
EURCHF,20040428,122400,1.5476,1.5478,1.5476,1.5478
EURCHF,20040428,122500,1.5479,1.5480,1.5477,1.5478
EURCHF,20040428,122600,1.5479,1.5479,1.5478,1.5478
EURCHF,20040428,122700,1.5478,1.5479,1.5478,1.5479
EURCHF,20040428,122800,1.5478,1.5479,1.5478,1.5478
EURCHF,20040428,122900,1.5479,1.5479,1.5476,1.5477
EURCHF,20040428,123000,1.5476,1.5477,1.5475,1.5475
EURCHF,20040428,123100,1.5474,1.5476,1.5474,1.5475
EURCHF,20040428,123200,1.5476,1.5476,1.5475,1.5476
EURCHF,20040428,123300,1.5475,1.5475,1.5474,1.5474
EURCHF,20040428,123400,1.5475,1.5475,1.5473,1.5474
EURCHF,20040428,123500,1.5475,1.5475,1.5474,1.5474
EURCHF,20040428,123600,1.5475,1.5476,1.5475,1.5476
EURCHF,20040428,123700,1.5475,1.5476,1.5475,1.5475
EURCHF,20040428,123800,1.5475,1.5475,1.5475,1.5475
EURCHF,20040428,123900,1.5474,1.5475,1.5473,1.5474
EURCHF,20040428,124000,1.5475,1.5476,1.5474,1.5476
EURCHF,20040428,124100,1.5477,1.5477,1.5476,1.5476
EURCHF,20040428,124200,1.5477,1.5477,1.5476,1.5476
EURCHF,20040428,124300,1.5477,1.5478,1.5476,1.5477
EURCHF,20040428,124400,1.5476,1.5478,1.5476,1.5477
EURCHF,20040428,124500,1.5476,1.5476,1.5475,1.5475
EURCHF,20040428,124600,1.5477,1.5477,1.5477,1.5477
EURCHF,20040428,124700,1.5476,1.5476,1.5475,1.5476
EURCHF,20040428,124800,1.5475,1.5477,1.5475,1.5476
EURCHF,20040428,124900,1.5477,1.5477,1.5475,1.5475
EURCHF,20040428,125000,1.5476,1.5477,1.5475,1.5475
EURCHF,20040428,125100,1.5476,1.5477,1.5475,1.5476
EURCHF,20040428,125200,1.5475,1.5477,1.5475,1.5476
EURCHF,20040428,125300,1.5477,1.5477,1.5476,1.5476
EURCHF,20040428,125400,1.5476,1.5476,1.5476,1.5476
EURCHF,20040428,125500,1.5477,1.5477,1.5476,1.5476
EURCHF,20040428,125600,1.5477,1.5477,1.5475,1.5476
EURCHF,20040428,125700,1.5477,1.5477,1.5476,1.5476
EURCHF,20040428,125800,1.5475,1.5476,1.5475,1.5476
EURCHF,20040428,125900,1.5477,1.5477,1.5475,1.5477
EURCHF,20040428,130000,1.5476,1.5479,1.5476,1.5478
EURCHF,20040428,130100,1.5477,1.5478,1.5476,1.5478
EURCHF,20040428,130200,1.5479,1.5480,1.5478,1.5478
EURCHF,20040428,130300,1.5477,1.5477,1.5477,1.5477
EURCHF,20040428,130400,1.5477,1.5477,1.5476,1.5476
EURCHF,20040428,130500,1.5475,1.5476,1.5475,1.5476
EURCHF,20040428,130600,1.5475,1.5476,1.5475,1.5476
EURCHF,20040428,130700,1.5475,1.5477,1.5475,1.5476
EURCHF,20040428,130800,1.5477,1.5478,1.5477,1.5477
EURCHF,20040428,130900,1.5476,1.5477,1.5476,1.5477
EURCHF,20040428,131000,1.5476,1.5476,1.5475,1.5475
EURCHF,20040428,131100,1.5475,1.5476,1.5474,1.5475
EURCHF,20040428,131200,1.5476,1.5476,1.5476,1.5476
EURCHF,20040428,131300,1.5477,1.5477,1.5476,1.5477
EURCHF,20040428,131400,1.5476,1.5476,1.5475,1.5475
EURCHF,20040428,131500,1.5476,1.5476,1.5475,1.5476
EURCHF,20040428,131600,1.5476,1.5477,1.5476,1.5477
EURCHF,20040428,131700,1.5476,1.5477,1.5476,1.5476
EURCHF,20040428,131800,1.5477,1.5477,1.5475,1.5476
EURCHF,20040428,131900,1.5476,1.5477,1.5476,1.5477
EURCHF,20040428,132000,1.5476,1.5478,1.5476,1.5478
EURCHF,20040428,132100,1.5477,1.5477,1.5474,1.5474
EURCHF,20040428,132200,1.5475,1.5476,1.5475,1.5475
EURCHF,20040428,132300,1.5476,1.5476,1.5476,1.5476
EURCHF,20040428,132400,1.5475,1.5475,1.5475,1.5475
EURCHF,20040428,132500,1.5476,1.5476,1.5475,1.5476
EURCHF,20040428,132600,1.5475,1.5476,1.5475,1.5475
EURCHF,20040428,132700,1.5476,1.5477,1.5476,1.5477
EURCHF,20040428,132800,1.5478,1.5478,1.5477,1.5477
EURCHF,20040428,132900,1.5476,1.5477,1.5476,1.5476
EURCHF,20040428,133000,1.5477,1.5477,1.5475,1.5475
EURCHF,20040428,133100,1.5476,1.5477,1.5475,1.5477
EURCHF,20040428,133200,1.5476,1.5476,1.5475,1.5475
EURCHF,20040428,133300,1.5476,1.5476,1.5475,1.5475
EURCHF,20040428,133400,1.5476,1.5476,1.5474,1.5474
EURCHF,20040428,133500,1.5475,1.5475,1.5474,1.5475
EURCHF,20040428,133600,1.5474,1.5474,1.5473,1.5473
EURCHF,20040428,133700,1.5474,1.5475,1.5474,1.5474
EURCHF,20040428,133800,1.5473,1.5473,1.5471,1.5471
EURCHF,20040428,133900,1.5472,1.5472,1.5472,1.5472
EURCHF,20040428,134000,1.5473,1.5474,1.5472,1.5472
EURCHF,20040428,134100,1.5473,1.5475,1.5472,1.5475
EURCHF,20040428,134200,1.5473,1.5474,1.5473,1.5473
EURCHF,20040428,134300,1.5473,1.5475,1.5473,1.5474
EURCHF,20040428,134400,1.5475,1.5475,1.5474,1.5475
EURCHF,20040428,134500,1.5474,1.5475,1.5473,1.5473
EURCHF,20040428,134600,1.5475,1.5476,1.5474,1.5475
EURCHF,20040428,134700,1.5473,1.5475,1.5473,1.5475
EURCHF,20040428,134800,1.5476,1.5476,1.5475,1.5476
EURCHF,20040428,134900,1.5475,1.5475,1.5474,1.5475
EURCHF,20040428,135000,1.5474,1.5475,1.5474,1.5475
EURCHF,20040428,135100,1.5476,1.5476,1.5474,1.5476
EURCHF,20040428,135200,1.5475,1.5476,1.5474,1.5474
EURCHF,20040428,135300,1.5475,1.5476,1.5473,1.5475
EURCHF,20040428,135400,1.5474,1.5476,1.5474,1.5475
EURCHF,20040428,135500,1.5476,1.5476,1.5475,1.5475
EURCHF,20040428,135600,1.5474,1.5475,1.5474,1.5475
EURCHF,20040428,135700,1.5476,1.5478,1.5476,1.5478
EURCHF,20040428,135800,1.5479,1.5479,1.5477,1.5478
EURCHF,20040428,135900,1.5479,1.5480,1.5479,1.5479
EURCHF,20040428,140000,1.5481,1.5481,1.5478,1.5478
EURCHF,20040428,140100,1.5479,1.5480,1.5478,1.5480
EURCHF,20040428,140200,1.5479,1.5480,1.5478,1.5478
EURCHF,20040428,140300,1.5479,1.5480,1.5479,1.5479
EURCHF,20040428,140400,1.5480,1.5480,1.5479,1.5480
EURCHF,20040428,140500,1.5479,1.5479,1.5477,1.5477
EURCHF,20040428,140600,1.5478,1.5479,1.5477,1.5478
EURCHF,20040428,140700,1.5477,1.5478,1.5477,1.5478
EURCHF,20040428,140800,1.5479,1.5480,1.5477,1.5478
EURCHF,20040428,140900,1.5479,1.5479,1.5477,1.5479
EURCHF,20040428,141000,1.5478,1.5480,1.5478,1.5480
EURCHF,20040428,141100,1.5481,1.5482,1.5481,1.5482
EURCHF,20040428,141200,1.5481,1.5481,1.5480,1.5481
EURCHF,20040428,141300,1.5480,1.5481,1.5480,1.5481
EURCHF,20040428,141400,1.5480,1.5484,1.5480,1.5484
EURCHF,20040428,141500,1.5483,1.5483,1.5482,1.5483
EURCHF,20040428,141600,1.5482,1.5483,1.5482,1.5482
EURCHF,20040428,141700,1.5483,1.5484,1.5483,1.5484
EURCHF,20040428,141800,1.5483,1.5488,1.5483,1.5487
EURCHF,20040428,141900,1.5484,1.5485,1.5484,1.5485
EURCHF,20040428,142000,1.5486,1.5486,1.5485,1.5486
EURCHF,20040428,142100,1.5485,1.5486,1.5484,1.5484
EURCHF,20040428,142200,1.5483,1.5484,1.5482,1.5482
EURCHF,20040428,142300,1.5483,1.5484,1.5483,1.5484
EURCHF,20040428,142400,1.5485,1.5485,1.5483,1.5485
EURCHF,20040428,142500,1.5484,1.5485,1.5484,1.5484
EURCHF,20040428,142600,1.5485,1.5485,1.5483,1.5484
EURCHF,20040428,142700,1.5485,1.5485,1.5484,1.5485
EURCHF,20040428,142800,1.5484,1.5484,1.5483,1.5484
EURCHF,20040428,142900,1.5485,1.5487,1.5484,1.5487
EURCHF,20040428,143000,1.5486,1.5487,1.5485,1.5486
EURCHF,20040428,143100,1.5485,1.5485,1.5484,1.5485
EURCHF,20040428,143200,1.5484,1.5486,1.5484,1.5484
EURCHF,20040428,143300,1.5483,1.5484,1.5483,1.5484
EURCHF,20040428,143400,1.5484,1.5484,1.5483,1.5483
EURCHF,20040428,143500,1.5484,1.5485,1.5483,1.5485
EURCHF,20040428,143600,1.5484,1.5484,1.5482,1.5482
EURCHF,20040428,143700,1.5484,1.5485,1.5483,1.5484
EURCHF,20040428,143800,1.5483,1.5484,1.5483,1.5483
EURCHF,20040428,143900,1.5484,1.5485,1.5483,1.5484
EURCHF,20040428,144000,1.5483,1.5484,1.5483,1.5483
EURCHF,20040428,144100,1.5482,1.5484,1.5482,1.5482
EURCHF,20040428,144200,1.5483,1.5485,1.5483,1.5485
EURCHF,20040428,144300,1.5484,1.5485,1.5483,1.5484
EURCHF,20040428,144400,1.5485,1.5485,1.5483,1.5483
EURCHF,20040428,144500,1.5484,1.5485,1.5484,1.5484
EURCHF,20040428,144600,1.5485,1.5486,1.5483,1.5483
EURCHF,20040428,144700,1.5482,1.5482,1.5479,1.5480
EURCHF,20040428,144800,1.5478,1.5479,1.5477,1.5478
EURCHF,20040428,144900,1.5479,1.5479,1.5478,1.5479
EURCHF,20040428,145000,1.5478,1.5479,1.5478,1.5478
EURCHF,20040428,145100,1.5477,1.5478,1.5477,1.5478
EURCHF,20040428,145200,1.5479,1.5480,1.5479,1.5480
EURCHF,20040428,145300,1.5479,1.5480,1.5479,1.5479
EURCHF,20040428,145400,1.5480,1.5482,1.5480,1.5482
EURCHF,20040428,145500,1.5481,1.5484,1.5481,1.5484
EURCHF,20040428,145600,1.5482,1.5483,1.5480,1.5481
EURCHF,20040428,145700,1.5480,1.5481,1.5480,1.5481
EURCHF,20040428,145800,1.5482,1.5482,1.5481,1.5482
EURCHF,20040428,145900,1.5481,1.5482,1.5480,1.5480
EURCHF,20040428,150000,1.5481,1.5482,1.5481,1.5482
EURCHF,20040428,150100,1.5483,1.5484,1.5482,1.5483
EURCHF,20040428,150200,1.5484,1.5484,1.5480,1.5482
EURCHF,20040428,150300,1.5481,1.5484,1.5481,1.5484
EURCHF,20040428,150400,1.5482,1.5482,1.5480,1.5480
EURCHF,20040428,150500,1.5481,1.5482,1.5480,1.5480
EURCHF,20040428,150600,1.5481,1.5481,1.5480,1.5481
EURCHF,20040428,150700,1.5482,1.5484,1.5482,1.5483
EURCHF,20040428,150800,1.5482,1.5483,1.5482,1.5482
EURCHF,20040428,150900,1.5481,1.5482,1.5480,1.5482
EURCHF,20040428,151000,1.5480,1.5482,1.5480,1.5482
EURCHF,20040428,151100,1.5481,1.5482,1.5480,1.5481
EURCHF,20040428,151200,1.5483,1.5484,1.5481,1.5484
EURCHF,20040428,151300,1.5483,1.5483,1.5482,1.5482
EURCHF,20040428,151400,1.5483,1.5483,1.5481,1.5482
EURCHF,20040428,151500,1.5483,1.5483,1.5481,1.5481
EURCHF,20040428,151600,1.5482,1.5483,1.5480,1.5483
EURCHF,20040428,151700,1.5482,1.5485,1.5482,1.5485
EURCHF,20040428,151800,1.5484,1.5484,1.5483,1.5483
EURCHF,20040428,151900,1.5485,1.5485,1.5483,1.5484
EURCHF,20040428,152000,1.5483,1.5485,1.5483,1.5484
EURCHF,20040428,152100,1.5485,1.5485,1.5484,1.5484
EURCHF,20040428,152200,1.5484,1.5484,1.5483,1.5484
EURCHF,20040428,152300,1.5485,1.5485,1.5484,1.5484
EURCHF,20040428,152400,1.5483,1.5483,1.5480,1.5480
EURCHF,20040428,152500,1.5481,1.5482,1.5479,1.5479
EURCHF,20040428,152600,1.5480,1.5480,1.5478,1.5478
EURCHF,20040428,152700,1.5477,1.5479,1.5477,1.5479
EURCHF,20040428,152800,1.5478,1.5480,1.5478,1.5479
EURCHF,20040428,152900,1.5478,1.5479,1.5478,1.5478
EURCHF,20040428,153000,1.5479,1.5480,1.5479,1.5479
EURCHF,20040428,153100,1.5480,1.5481,1.5479,1.5481
EURCHF,20040428,153200,1.5480,1.5480,1.5480,1.5480
EURCHF,20040428,153300,1.5480,1.5481,1.5480,1.5480
EURCHF,20040428,153400,1.5481,1.5481,1.5479,1.5479
EURCHF,20040428,153500,1.5478,1.5480,1.5478,1.5479
EURCHF,20040428,153600,1.5478,1.5479,1.5478,1.5478
EURCHF,20040428,153700,1.5479,1.5480,1.5479,1.5480
EURCHF,20040428,153800,1.5479,1.5481,1.5479,1.5481
EURCHF,20040428,153900,1.5480,1.5480,1.5477,1.5479
EURCHF,20040428,154000,1.5478,1.5478,1.5477,1.5478
EURCHF,20040428,154100,1.5479,1.5480,1.5478,1.5478
EURCHF,20040428,154200,1.5477,1.5478,1.5477,1.5477
EURCHF,20040428,154300,1.5478,1.5478,1.5477,1.5478
EURCHF,20040428,154400,1.5477,1.5478,1.5477,1.5477
EURCHF,20040428,154500,1.5478,1.5479,1.5477,1.5478
EURCHF,20040428,154600,1.5480,1.5481,1.5478,1.5481
EURCHF,20040428,154700,1.5480,1.5480,1.5478,1.5478
EURCHF,20040428,154800,1.5479,1.5479,1.5478,1.5479
EURCHF,20040428,154900,1.5480,1.5480,1.5479,1.5479
EURCHF,20040428,155000,1.5480,1.5480,1.5478,1.5478
EURCHF,20040428,155100,1.5479,1.5480,1.5478,1.5478
EURCHF,20040428,155200,1.5479,1.5479,1.5477,1.5478
EURCHF,20040428,155300,1.5477,1.5478,1.5477,1.5477
EURCHF,20040428,155400,1.5478,1.5478,1.5477,1.5478
EURCHF,20040428,155500,1.5477,1.5478,1.5477,1.5478
EURCHF,20040428,155600,1.5477,1.5478,1.5477,1.5478
EURCHF,20040428,155700,1.5477,1.5478,1.5476,1.5477
EURCHF,20040428,155800,1.5476,1.5477,1.5473,1.5474
EURCHF,20040428,155900,1.5475,1.5475,1.5471,1.5471
EURCHF,20040428,160000,1.5469,1.5471,1.5469,1.5471
EURCHF,20040428,160100,1.5470,1.5472,1.5469,1.5471
EURCHF,20040428,160200,1.5472,1.5474,1.5472,1.5474
EURCHF,20040428,160300,1.5473,1.5475,1.5472,1.5474
EURCHF,20040428,160400,1.5475,1.5475,1.5474,1.5475
EURCHF,20040428,160500,1.5474,1.5474,1.5473,1.5473
EURCHF,20040428,160600,1.5474,1.5475,1.5473,1.5474
EURCHF,20040428,160700,1.5475,1.5475,1.5473,1.5473
EURCHF,20040428,160800,1.5475,1.5476,1.5474,1.5475
EURCHF,20040428,160900,1.5474,1.5478,1.5474,1.5477
EURCHF,20040428,161000,1.5478,1.5482,1.5478,1.5481
EURCHF,20040428,161100,1.5480,1.5481,1.5478,1.5478
EURCHF,20040428,161200,1.5477,1.5479,1.5475,1.5475
EURCHF,20040428,161300,1.5476,1.5476,1.5473,1.5475
EURCHF,20040428,161400,1.5473,1.5474,1.5473,1.5473
EURCHF,20040428,161500,1.5474,1.5474,1.5473,1.5473
EURCHF,20040428,161600,1.5474,1.5477,1.5474,1.5475
EURCHF,20040428,161700,1.5477,1.5477,1.5476,1.5477
EURCHF,20040428,161800,1.5476,1.5477,1.5475,1.5475
EURCHF,20040428,161900,1.5476,1.5476,1.5474,1.5474
EURCHF,20040428,162000,1.5475,1.5476,1.5473,1.5475
EURCHF,20040428,162100,1.5476,1.5476,1.5474,1.5474
EURCHF,20040428,162200,1.5475,1.5477,1.5475,1.5476
EURCHF,20040428,162300,1.5475,1.5476,1.5475,1.5475
EURCHF,20040428,162400,1.5476,1.5478,1.5476,1.5478
EURCHF,20040428,162500,1.5477,1.5478,1.5477,1.5478
EURCHF,20040428,162600,1.5477,1.5478,1.5476,1.5478
EURCHF,20040428,162700,1.5481,1.5484,1.5481,1.5484
EURCHF,20040428,162800,1.5485,1.5487,1.5484,1.5484
EURCHF,20040428,162900,1.5481,1.5482,1.5479,1.5480
EURCHF,20040428,163000,1.5478,1.5478,1.5476,1.5476
EURCHF,20040428,163100,1.5477,1.5479,1.5477,1.5479
EURCHF,20040428,163200,1.5481,1.5482,1.5480,1.5482
EURCHF,20040428,163300,1.5481,1.5482,1.5479,1.5480
EURCHF,20040428,163400,1.5479,1.5482,1.5479,1.5482
EURCHF,20040428,163500,1.5481,1.5482,1.5480,1.5481
EURCHF,20040428,163600,1.5480,1.5483,1.5480,1.5482
EURCHF,20040428,163700,1.5483,1.5484,1.5482,1.5484
EURCHF,20040428,163800,1.5483,1.5484,1.5481,1.5482
EURCHF,20040428,163900,1.5483,1.5483,1.5481,1.5482
EURCHF,20040428,164000,1.5481,1.5484,1.5481,1.5484
EURCHF,20040428,164100,1.5482,1.5484,1.5482,1.5484
EURCHF,20040428,164200,1.5483,1.5484,1.5483,1.5484
EURCHF,20040428,164300,1.5485,1.5485,1.5482,1.5484
EURCHF,20040428,164400,1.5483,1.5483,1.5482,1.5483
EURCHF,20040428,164500,1.5482,1.5483,1.5482,1.5483
EURCHF,20040428,164600,1.5482,1.5484,1.5482,1.5484
EURCHF,20040428,164700,1.5483,1.5484,1.5483,1.5484
EURCHF,20040428,164800,1.5485,1.5486,1.5483,1.5483
EURCHF,20040428,164900,1.5482,1.5483,1.5482,1.5482
EURCHF,20040428,165000,1.5481,1.5481,1.5480,1.5480
EURCHF,20040428,165100,1.5482,1.5482,1.5481,1.5482
EURCHF,20040428,165200,1.5483,1.5483,1.5482,1.5482
EURCHF,20040428,165300,1.5483,1.5485,1.5483,1.5485
EURCHF,20040428,165400,1.5484,1.5484,1.5481,1.5482
EURCHF,20040428,165500,1.5483,1.5484,1.5482,1.5484
EURCHF,20040428,165600,1.5483,1.5485,1.5483,1.5485
EURCHF,20040428,165700,1.5487,1.5487,1.5485,1.5487
EURCHF,20040428,165800,1.5486,1.5487,1.5485,1.5485
EURCHF,20040428,165900,1.5484,1.5485,1.5484,1.5484
EURCHF,20040428,170000,1.5485,1.5486,1.5484,1.5485
EURCHF,20040428,170100,1.5486,1.5487,1.5485,1.5486
EURCHF,20040428,170200,1.5485,1.5488,1.5485,1.5487
EURCHF,20040428,170300,1.5488,1.5493,1.5488,1.5493
EURCHF,20040428,170400,1.5494,1.5494,1.5492,1.5492
EURCHF,20040428,170500,1.5491,1.5491,1.5490,1.5491
EURCHF,20040428,170600,1.5490,1.5491,1.5490,1.5490
EURCHF,20040428,170700,1.5491,1.5492,1.5490,1.5492
EURCHF,20040428,170800,1.5493,1.5493,1.5491,1.5491
EURCHF,20040428,170900,1.5490,1.5490,1.5488,1.5490
EURCHF,20040428,171000,1.5489,1.5490,1.5488,1.5488
EURCHF,20040428,171100,1.5490,1.5491,1.5490,1.5490
EURCHF,20040428,171200,1.5489,1.5490,1.5489,1.5490
EURCHF,20040428,171300,1.5489,1.5490,1.5488,1.5489
EURCHF,20040428,171400,1.5488,1.5489,1.5487,1.5488
EURCHF,20040428,171500,1.5489,1.5489,1.5488,1.5488
EURCHF,20040428,171600,1.5489,1.5489,1.5488,1.5488
EURCHF,20040428,171700,1.5487,1.5487,1.5487,1.5487
EURCHF,20040428,171800,1.5487,1.5487,1.5485,1.5485
EURCHF,20040428,171900,1.5486,1.5486,1.5484,1.5486
EURCHF,20040428,172000,1.5485,1.5486,1.5485,1.5486
EURCHF,20040428,172100,1.5486,1.5487,1.5485,1.5487
EURCHF,20040428,172200,1.5486,1.5487,1.5485,1.5487
EURCHF,20040428,172300,1.5488,1.5489,1.5487,1.5487
EURCHF,20040428,172400,1.5488,1.5489,1.5487,1.5488
EURCHF,20040428,172500,1.5489,1.5489,1.5487,1.5488
EURCHF,20040428,172600,1.5487,1.5487,1.5487,1.5487
EURCHF,20040428,172700,1.5487,1.5487,1.5486,1.5487
EURCHF,20040428,172800,1.5486,1.5486,1.5483,1.5484
EURCHF,20040428,172900,1.5482,1.5482,1.5481,1.5482
EURCHF,20040428,173000,1.5483,1.5484,1.5482,1.5482
EURCHF,20040428,173100,1.5483,1.5483,1.5481,1.5482
EURCHF,20040428,173200,1.5481,1.5482,1.5481,1.5481
EURCHF,20040428,173300,1.5480,1.5482,1.5480,1.5481
EURCHF,20040428,173400,1.5480,1.5482,1.5479,1.5479
EURCHF,20040428,173500,1.5480,1.5480,1.5478,1.5478
EURCHF,20040428,173600,1.5477,1.5479,1.5477,1.5479
EURCHF,20040428,173700,1.5480,1.5480,1.5479,1.5479
EURCHF,20040428,173800,1.5477,1.5479,1.5477,1.5479
EURCHF,20040428,173900,1.5478,1.5480,1.5478,1.5479
EURCHF,20040428,174000,1.5478,1.5479,1.5477,1.5478
EURCHF,20040428,174100,1.5479,1.5480,1.5478,1.5480
EURCHF,20040428,174200,1.5478,1.5480,1.5478,1.5480
EURCHF,20040428,174300,1.5479,1.5480,1.5479,1.5480
EURCHF,20040428,174400,1.5479,1.5479,1.5478,1.5478
EURCHF,20040428,174500,1.5480,1.5481,1.5480,1.5481
EURCHF,20040428,174600,1.5482,1.5482,1.5480,1.5480
EURCHF,20040428,174700,1.5481,1.5482,1.5480,1.5482
EURCHF,20040428,174800,1.5481,1.5483,1.5480,1.5483
EURCHF,20040428,174900,1.5482,1.5484,1.5482,1.5484
EURCHF,20040428,175000,1.5483,1.5485,1.5483,1.5485
EURCHF,20040428,175100,1.5484,1.5484,1.5483,1.5484
EURCHF,20040428,175200,1.5485,1.5485,1.5483,1.5483
EURCHF,20040428,175300,1.5484,1.5484,1.5481,1.5481
EURCHF,20040428,175400,1.5480,1.5480,1.5479,1.5479
EURCHF,20040428,175500,1.5480,1.5480,1.5479,1.5480
EURCHF,20040428,175600,1.5481,1.5482,1.5480,1.5482
EURCHF,20040428,175700,1.5483,1.5485,1.5482,1.5484
EURCHF,20040428,175800,1.5485,1.5487,1.5485,1.5487
EURCHF,20040428,175900,1.5486,1.5486,1.5485,1.5486
EURCHF,20040428,180000,1.5485,1.5486,1.5485,1.5485
EURCHF,20040428,180100,1.5484,1.5484,1.5483,1.5484
EURCHF,20040428,180200,1.5483,1.5484,1.5482,1.5482
EURCHF,20040428,180300,1.5484,1.5485,1.5484,1.5484
EURCHF,20040428,180400,1.5485,1.5486,1.5484,1.5485
EURCHF,20040428,180500,1.5484,1.5484,1.5482,1.5482
EURCHF,20040428,180600,1.5481,1.5482,1.5480,1.5480
EURCHF,20040428,180700,1.5481,1.5481,1.5480,1.5480
EURCHF,20040428,180800,1.5481,1.5481,1.5479,1.5480
EURCHF,20040428,180900,1.5479,1.5481,1.5479,1.5481
EURCHF,20040428,181000,1.5480,1.5483,1.5480,1.5482
EURCHF,20040428,181100,1.5481,1.5482,1.5481,1.5481
EURCHF,20040428,181200,1.5480,1.5480,1.5479,1.5480
EURCHF,20040428,181300,1.5481,1.5481,1.5480,1.5480
EURCHF,20040428,181400,1.5481,1.5481,1.5480,1.5480
EURCHF,20040428,181500,1.5481,1.5482,1.5480,1.5482
EURCHF,20040428,181600,1.5481,1.5482,1.5480,1.5482
EURCHF,20040428,181700,1.5481,1.5482,1.5481,1.5482
EURCHF,20040428,181800,1.5481,1.5483,1.5481,1.5482
EURCHF,20040428,181900,1.5483,1.5483,1.5482,1.5482
EURCHF,20040428,182000,1.5483,1.5483,1.5481,1.5481
EURCHF,20040428,182100,1.5482,1.5483,1.5482,1.5482
EURCHF,20040428,182200,1.5483,1.5484,1.5483,1.5484
EURCHF,20040428,182300,1.5485,1.5485,1.5483,1.5483
EURCHF,20040428,182400,1.5484,1.5484,1.5483,1.5483
EURCHF,20040428,182500,1.5482,1.5484,1.5482,1.5484
EURCHF,20040428,182600,1.5483,1.5485,1.5483,1.5484
EURCHF,20040428,182700,1.5485,1.5487,1.5484,1.5485
EURCHF,20040428,182800,1.5486,1.5487,1.5485,1.5487
EURCHF,20040428,182900,1.5488,1.5491,1.5488,1.5490
EURCHF,20040428,183000,1.5489,1.5490,1.5489,1.5489
EURCHF,20040428,183100,1.5490,1.5491,1.5489,1.5491
EURCHF,20040428,183200,1.5490,1.5490,1.5488,1.5488
EURCHF,20040428,183300,1.5489,1.5489,1.5489,1.5489
EURCHF,20040428,183400,1.5489,1.5489,1.5487,1.5487
EURCHF,20040428,183500,1.5488,1.5489,1.5487,1.5487
EURCHF,20040428,183600,1.5488,1.5489,1.5488,1.5488
EURCHF,20040428,183700,1.5488,1.5488,1.5488,1.5488
EURCHF,20040428,183800,1.5489,1.5489,1.5489,1.5489
EURCHF,20040428,183900,1.5488,1.5488,1.5488,1.5488
EURCHF,20040428,184000,1.5487,1.5489,1.5486,1.5486
EURCHF,20040428,184100,1.5487,1.5487,1.5487,1.5487
EURCHF,20040428,184200,1.5488,1.5488,1.5486,1.5486
EURCHF,20040428,184300,1.5487,1.5487,1.5486,1.5486
EURCHF,20040428,184400,1.5485,1.5486,1.5485,1.5485
EURCHF,20040428,184500,1.5486,1.5487,1.5485,1.5486
EURCHF,20040428,184600,1.5485,1.5486,1.5484,1.5485
EURCHF,20040428,184700,1.5484,1.5485,1.5484,1.5484
EURCHF,20040428,184800,1.5485,1.5486,1.5484,1.5485
EURCHF,20040428,184900,1.5486,1.5486,1.5485,1.5485
EURCHF,20040428,185000,1.5486,1.5487,1.5484,1.5484
EURCHF,20040428,185100,1.5485,1.5485,1.5484,1.5485
EURCHF,20040428,185200,1.5486,1.5486,1.5485,1.5485
EURCHF,20040428,185300,1.5485,1.5485,1.5484,1.5485
EURCHF,20040428,185400,1.5486,1.5486,1.5485,1.5485
EURCHF,20040428,185500,1.5484,1.5485,1.5482,1.5482
EURCHF,20040428,185600,1.5483,1.5483,1.5482,1.5482
EURCHF,20040428,185700,1.5483,1.5484,1.5483,1.5484
EURCHF,20040428,185800,1.5485,1.5485,1.5483,1.5483
EURCHF,20040428,185900,1.5484,1.5484,1.5482,1.5482
EURCHF,20040428,190000,1.5483,1.5484,1.5482,1.5484
EURCHF,20040428,190100,1.5485,1.5485,1.5483,1.5483
EURCHF,20040428,190200,1.5484,1.5484,1.5483,1.5484
EURCHF,20040428,190300,1.5483,1.5484,1.5483,1.5483
EURCHF,20040428,190400,1.5484,1.5484,1.5483,1.5483
EURCHF,20040428,190500,1.5484,1.5484,1.5483,1.5483
EURCHF,20040428,190600,1.5484,1.5484,1.5484,1.5484
EURCHF,20040428,190700,1.5484,1.5484,1.5484,1.5484
EURCHF,20040428,190800,1.5484,1.5485,1.5484,1.5485
EURCHF,20040428,190900,1.5484,1.5484,1.5483,1.5484
EURCHF,20040428,191000,1.5483,1.5484,1.5483,1.5483
EURCHF,20040428,191100,1.5484,1.5484,1.5483,1.5484
EURCHF,20040428,191200,1.5484,1.5484,1.5484,1.5484
EURCHF,20040428,191300,1.5483,1.5484,1.5483,1.5483
EURCHF,20040428,191400,1.5484,1.5485,1.5483,1.5484
EURCHF,20040428,191500,1.5485,1.5485,1.5483,1.5483
EURCHF,20040428,191600,1.5484,1.5485,1.5484,1.5484
EURCHF,20040428,191700,1.5484,1.5484,1.5484,1.5484
EURCHF,20040428,191800,1.5484,1.5484,1.5484,1.5484
EURCHF,20040428,191900,1.5483,1.5484,1.5483,1.5484
EURCHF,20040428,192000,1.5485,1.5486,1.5484,1.5486
EURCHF,20040428,192100,1.5488,1.5488,1.5486,1.5487
EURCHF,20040428,192200,1.5488,1.5489,1.5487,1.5487
EURCHF,20040428,192300,1.5486,1.5486,1.5484,1.5484
EURCHF,20040428,192400,1.5485,1.5485,1.5483,1.5483
EURCHF,20040428,192500,1.5484,1.5484,1.5482,1.5482
EURCHF,20040428,192600,1.5483,1.5484,1.5483,1.5483
EURCHF,20040428,192700,1.5482,1.5483,1.5482,1.5482
EURCHF,20040428,192800,1.5481,1.5483,1.5481,1.5482
EURCHF,20040428,192900,1.5483,1.5483,1.5482,1.5482
EURCHF,20040428,193000,1.5483,1.5483,1.5482,1.5482
EURCHF,20040428,193100,1.5483,1.5485,1.5483,1.5485
EURCHF,20040428,193200,1.5484,1.5484,1.5482,1.5484
EURCHF,20040428,193300,1.5485,1.5485,1.5484,1.5484
EURCHF,20040428,193400,1.5485,1.5485,1.5483,1.5484
EURCHF,20040428,193500,1.5483,1.5484,1.5482,1.5483
EURCHF,20040428,193600,1.5482,1.5483,1.5481,1.5481
EURCHF,20040428,193700,1.5482,1.5482,1.5481,1.5482
EURCHF,20040428,193800,1.5483,1.5483,1.5482,1.5482
EURCHF,20040428,193900,1.5483,1.5483,1.5482,1.5482
EURCHF,20040428,194000,1.5481,1.5482,1.5481,1.5482
EURCHF,20040428,194100,1.5481,1.5483,1.5481,1.5482
EURCHF,20040428,194200,1.5482,1.5482,1.5482,1.5482
EURCHF,20040428,194300,1.5483,1.5483,1.5482,1.5482
EURCHF,20040428,194400,1.5481,1.5482,1.5481,1.5482
EURCHF,20040428,194500,1.5483,1.5483,1.5482,1.5482
EURCHF,20040428,194600,1.5481,1.5482,1.5480,1.5482
EURCHF,20040428,194700,1.5481,1.5482,1.5481,1.5481
EURCHF,20040428,194800,1.5480,1.5480,1.5478,1.5479
EURCHF,20040428,194900,1.5478,1.5479,1.5478,1.5479
EURCHF,20040428,195000,1.5480,1.5480,1.5478,1.5479
EURCHF,20040428,195100,1.5480,1.5480,1.5477,1.5477
EURCHF,20040428,195200,1.5478,1.5479,1.5478,1.5478
EURCHF,20040428,195300,1.5479,1.5479,1.5477,1.5479
EURCHF,20040428,195400,1.5478,1.5479,1.5477,1.5477
EURCHF,20040428,195500,1.5478,1.5478,1.5477,1.5477
EURCHF,20040428,195600,1.5476,1.5478,1.5475,1.5477
EURCHF,20040428,195700,1.5476,1.5477,1.5476,1.5477
EURCHF,20040428,195800,1.5476,1.5477,1.5475,1.5476
EURCHF,20040428,195900,1.5477,1.5478,1.5475,1.5475
EURCHF,20040428,200000,1.5476,1.5478,1.5476,1.5478
EURCHF,20040428,200100,1.5477,1.5479,1.5477,1.5479
EURCHF,20040428,200200,1.5480,1.5480,1.5478,1.5480
EURCHF,20040428,200300,1.5481,1.5482,1.5480,1.5482
EURCHF,20040428,200400,1.5481,1.5481,1.5480,1.5481
EURCHF,20040428,200500,1.5480,1.5480,1.5478,1.5479
EURCHF,20040428,200600,1.5479,1.5479,1.5479,1.5479
EURCHF,20040428,200700,1.5478,1.5479,1.5478,1.5478
EURCHF,20040428,200800,1.5479,1.5479,1.5477,1.5477
EURCHF,20040428,200900,1.5478,1.5479,1.5477,1.5477
EURCHF,20040428,201000,1.5476,1.5477,1.5476,1.5477
EURCHF,20040428,201100,1.5478,1.5478,1.5478,1.5478
EURCHF,20040428,201200,1.5479,1.5479,1.5477,1.5477
EURCHF,20040428,201300,1.5478,1.5480,1.5477,1.5479
EURCHF,20040428,201400,1.5477,1.5477,1.5477,1.5477
EURCHF,20040428,201500,1.5477,1.5477,1.5477,1.5477
EURCHF,20040428,201600,1.5477,1.5477,1.5476,1.5477
EURCHF,20040428,201700,1.5478,1.5478,1.5477,1.5478
EURCHF,20040428,201800,1.5479,1.5479,1.5477,1.5478
EURCHF,20040428,201900,1.5479,1.5480,1.5478,1.5478
EURCHF,20040428,202000,1.5479,1.5480,1.5477,1.5477
EURCHF,20040428,202100,1.5476,1.5477,1.5476,1.5477
EURCHF,20040428,202200,1.5476,1.5477,1.5475,1.5476
EURCHF,20040428,202300,1.5477,1.5477,1.5475,1.5476
EURCHF,20040428,202400,1.5475,1.5476,1.5475,1.5475
EURCHF,20040428,202500,1.5474,1.5477,1.5474,1.5477
EURCHF,20040428,202600,1.5476,1.5478,1.5475,1.5478
EURCHF,20040428,202700,1.5479,1.5482,1.5479,1.5482
EURCHF,20040428,202800,1.5483,1.5485,1.5483,1.5485
EURCHF,20040428,202900,1.5486,1.5486,1.5482,1.5483
EURCHF,20040428,203000,1.5482,1.5483,1.5482,1.5483
EURCHF,20040428,203100,1.5484,1.5484,1.5483,1.5484
EURCHF,20040428,203200,1.5485,1.5485,1.5483,1.5483
EURCHF,20040428,203300,1.5484,1.5484,1.5480,1.5480
EURCHF,20040428,203400,1.5479,1.5480,1.5479,1.5480
EURCHF,20040428,203500,1.5479,1.5480,1.5478,1.5480
EURCHF,20040428,203600,1.5479,1.5480,1.5478,1.5478
EURCHF,20040428,203700,1.5477,1.5477,1.5475,1.5476
EURCHF,20040428,203800,1.5477,1.5477,1.5475,1.5476
EURCHF,20040428,203900,1.5475,1.5476,1.5475,1.5475
EURCHF,20040428,204000,1.5474,1.5474,1.5473,1.5473
EURCHF,20040428,204100,1.5474,1.5475,1.5474,1.5475
EURCHF,20040428,204200,1.5475,1.5475,1.5475,1.5475
EURCHF,20040428,204300,1.5474,1.5476,1.5474,1.5475
EURCHF,20040428,204400,1.5475,1.5475,1.5475,1.5475
EURCHF,20040428,204500,1.5474,1.5474,1.5473,1.5474
EURCHF,20040428,204600,1.5475,1.5475,1.5472,1.5472
EURCHF,20040428,204700,1.5473,1.5473,1.5472,1.5472
EURCHF,20040428,204800,1.5471,1.5473,1.5471,1.5473
EURCHF,20040428,204900,1.5472,1.5476,1.5472,1.5476
EURCHF,20040428,205000,1.5473,1.5473,1.5472,1.5473
EURCHF,20040428,205100,1.5472,1.5472,1.5472,1.5472
EURCHF,20040428,205200,1.5473,1.5473,1.5473,1.5473
EURCHF,20040428,205300,1.5473,1.5473,1.5471,1.5472
EURCHF,20040428,205400,1.5471,1.5471,1.5470,1.5470
EURCHF,20040428,205500,1.5470,1.5471,1.5470,1.5471
EURCHF,20040428,205600,1.5470,1.5470,1.5468,1.5468
EURCHF,20040428,205700,1.5469,1.5469,1.5468,1.5468
EURCHF,20040428,205800,1.5467,1.5469,1.5467,1.5469
EURCHF,20040428,205900,1.5468,1.5469,1.5468,1.5468
EURCHF,20040428,210000,1.5469,1.5469,1.5468,1.5468
EURCHF,20040428,210100,1.5469,1.5472,1.5468,1.5472
EURCHF,20040428,210200,1.5471,1.5471,1.5471,1.5471
EURCHF,20040428,210300,1.5471,1.5471,1.5469,1.5469
EURCHF,20040428,210400,1.5468,1.5470,1.5468,1.5470
EURCHF,20040428,210500,1.5469,1.5472,1.5469,1.5472
EURCHF,20040428,210600,1.5471,1.5471,1.5471,1.5471
EURCHF,20040428,210700,1.5472,1.5472,1.5471,1.5472
EURCHF,20040428,210800,1.5471,1.5473,1.5471,1.5473
EURCHF,20040428,210900,1.5473,1.5473,1.5473,1.5473
EURCHF,20040428,211000,1.5472,1.5473,1.5472,1.5473
EURCHF,20040428,211100,1.5472,1.5472,1.5471,1.5471
EURCHF,20040428,211200,1.5471,1.5471,1.5471,1.5471
EURCHF,20040428,211300,1.5470,1.5470,1.5470,1.5470
EURCHF,20040428,211400,1.5470,1.5470,1.5469,1.5470
EURCHF,20040428,211500,1.5469,1.5470,1.5469,1.5470
EURCHF,20040428,211600,1.5470,1.5470,1.5470,1.5470
EURCHF,20040428,211700,1.5469,1.5470,1.5469,1.5470
EURCHF,20040428,211800,1.5470,1.5470,1.5469,1.5469
EURCHF,20040428,211900,1.5470,1.5470,1.5469,1.5470
EURCHF,20040428,212000,1.5469,1.5470,1.5469,1.5470
EURCHF,20040428,212100,1.5469,1.5469,1.5469,1.5469
EURCHF,20040428,212200,1.5469,1.5469,1.5468,1.5468
EURCHF,20040428,212300,1.5467,1.5467,1.5467,1.5467
EURCHF,20040428,212400,1.5468,1.5468,1.5466,1.5466
EURCHF,20040428,212500,1.5466,1.5467,1.5466,1.5466
EURCHF,20040428,212600,1.5466,1.5466,1.5466,1.5466
EURCHF,20040428,212700,1.5466,1.5467,1.5466,1.5467
EURCHF,20040428,212800,1.5467,1.5467,1.5467,1.5467
EURCHF,20040428,212900,1.5466,1.5467,1.5466,1.5467
EURCHF,20040428,213000,1.5467,1.5467,1.5466,1.5466
EURCHF,20040428,213100,1.5467,1.5467,1.5465,1.5465
EURCHF,20040428,213200,1.5466,1.5466,1.5466,1.5466
EURCHF,20040428,213300,1.5466,1.5467,1.5466,1.5466
EURCHF,20040428,213400,1.5467,1.5467,1.5467,1.5467
EURCHF,20040428,213500,1.5467,1.5468,1.5467,1.5467
EURCHF,20040428,213600,1.5468,1.5468,1.5467,1.5467
EURCHF,20040428,213700,1.5468,1.5468,1.5467,1.5467
EURCHF,20040428,213800,1.5468,1.5468,1.5467,1.5468
EURCHF,20040428,213900,1.5467,1.5467,1.5467,1.5467
EURCHF,20040428,214000,1.5468,1.5468,1.5468,1.5468
EURCHF,20040428,214100,1.5468,1.5468,1.5467,1.5468
EURCHF,20040428,214200,1.5469,1.5469,1.5468,1.5469
EURCHF,20040428,214300,1.5469,1.5469,1.5468,1.5468
EURCHF,20040428,214400,1.5468,1.5468,1.5468,1.5468
EURCHF,20040428,214500,1.5469,1.5469,1.5468,1.5468
EURCHF,20040428,214700,1.5468,1.5469,1.5468,1.5469
EURCHF,20040428,214800,1.5468,1.5470,1.5468,1.5469
EURCHF,20040428,214900,1.5470,1.5470,1.5469,1.5469
EURCHF,20040428,215000,1.5470,1.5470,1.5470,1.5470
EURCHF,20040428,215100,1.5470,1.5470,1.5469,1.5470
EURCHF,20040428,215200,1.5469,1.5470,1.5468,1.5468
EURCHF,20040428,215300,1.5469,1.5470,1.5469,1.5469
EURCHF,20040428,215400,1.5470,1.5470,1.5469,1.5469
EURCHF,20040428,215500,1.5469,1.5469,1.5469,1.5469
EURCHF,20040428,215600,1.5469,1.5469,1.5469,1.5469
EURCHF,20040428,215700,1.5468,1.5468,1.5468,1.5468
EURCHF,20040428,215800,1.5468,1.5468,1.5468,1.5468
EURCHF,20040428,215900,1.5469,1.5469,1.5468,1.5469
EURCHF,20040428,220000,1.5470,1.5470,1.5469,1.5470
EURCHF,20040428,220100,1.5470,1.5470,1.5470,1.5470
EURCHF,20040428,220200,1.5469,1.5469,1.5469,1.5469
EURCHF,20040428,220300,1.5469,1.5470,1.5469,1.5470
EURCHF,20040428,220400,1.5469,1.5470,1.5469,1.5469
EURCHF,20040428,220500,1.5468,1.5469,1.5468,1.5468
EURCHF,20040428,220600,1.5469,1.5469,1.5469,1.5469
EURCHF,20040428,220700,1.5470,1.5471,1.5470,1.5471
EURCHF,20040428,220800,1.5471,1.5471,1.5470,1.5470
EURCHF,20040428,220900,1.5471,1.5471,1.5469,1.5469
EURCHF,20040428,221000,1.5468,1.5468,1.5468,1.5468
EURCHF,20040428,221100,1.5467,1.5468,1.5467,1.5467
EURCHF,20040428,221200,1.5467,1.5467,1.5467,1.5467
EURCHF,20040428,221300,1.5468,1.5468,1.5468,1.5468
EURCHF,20040428,221400,1.5467,1.5468,1.5467,1.5468
EURCHF,20040428,221500,1.5468,1.5468,1.5468,1.5468
EURCHF,20040428,221600,1.5468,1.5468,1.5467,1.5467
EURCHF,20040428,221700,1.5468,1.5468,1.5468,1.5468
EURCHF,20040428,221800,1.5469,1.5470,1.5469,1.5470
EURCHF,20040428,221900,1.5470,1.5470,1.5470,1.5470
EURCHF,20040428,222000,1.5471,1.5471,1.5471,1.5471
EURCHF,20040428,222100,1.5471,1.5472,1.5471,1.5472
EURCHF,20040428,222200,1.5472,1.5472,1.5472,1.5472
EURCHF,20040428,222300,1.5472,1.5472,1.5472,1.5472
EURCHF,20040428,222400,1.5472,1.5472,1.5471,1.5472
EURCHF,20040428,222500,1.5473,1.5473,1.5472,1.5472
EURCHF,20040428,222600,1.5472,1.5472,1.5472,1.5472
EURCHF,20040428,222700,1.5472,1.5472,1.5471,1.5471
EURCHF,20040428,222800,1.5472,1.5472,1.5471,1.5471
EURCHF,20040428,222900,1.5472,1.5473,1.5472,1.5473
EURCHF,20040428,223000,1.5472,1.5472,1.5472,1.5472
EURCHF,20040428,223100,1.5471,1.5472,1.5470,1.5470
EURCHF,20040428,223200,1.5471,1.5471,1.5470,1.5470
EURCHF,20040428,223300,1.5471,1.5471,1.5470,1.5470
EURCHF,20040428,223400,1.5470,1.5471,1.5470,1.5471
EURCHF,20040428,223500,1.5470,1.5471,1.5470,1.5471
EURCHF,20040428,223600,1.5471,1.5471,1.5471,1.5471
EURCHF,20040428,223700,1.5472,1.5472,1.5472,1.5472
EURCHF,20040428,223800,1.5472,1.5472,1.5471,1.5471
EURCHF,20040428,223900,1.5470,1.5472,1.5470,1.5471
EURCHF,20040428,224000,1.5472,1.5472,1.5471,1.5472
EURCHF,20040428,224100,1.5471,1.5472,1.5471,1.5472
EURCHF,20040428,224200,1.5471,1.5472,1.5471,1.5472
EURCHF,20040428,224300,1.5471,1.5471,1.5470,1.5470
EURCHF,20040428,224400,1.5470,1.5471,1.5470,1.5470
EURCHF,20040428,224500,1.5471,1.5471,1.5469,1.5469
EURCHF,20040428,224600,1.5470,1.5471,1.5470,1.5471
EURCHF,20040428,224700,1.5470,1.5470,1.5470,1.5470
EURCHF,20040428,224800,1.5470,1.5470,1.5470,1.5470
EURCHF,20040428,224900,1.5469,1.5470,1.5468,1.5470
EURCHF,20040428,225000,1.5469,1.5470,1.5469,1.5470
EURCHF,20040428,225100,1.5470,1.5470,1.5469,1.5470
EURCHF,20040428,225200,1.5471,1.5471,1.5470,1.5470
EURCHF,20040428,225300,1.5469,1.5470,1.5469,1.5470
EURCHF,20040428,225400,1.5469,1.5469,1.5468,1.5468
EURCHF,20040428,225500,1.5469,1.5469,1.5468,1.5468
EURCHF,20040428,225600,1.5469,1.5470,1.5469,1.5470
EURCHF,20040428,225700,1.5469,1.5470,1.5469,1.5469
EURCHF,20040428,225800,1.5468,1.5468,1.5467,1.5467
EURCHF,20040428,225900,1.5468,1.5469,1.5466,1.5469
EURCHF,20040428,230000,1.5468,1.5468,1.5466,1.5466
EURCHF,20040428,230100,1.5467,1.5468,1.5466,1.5468
EURCHF,20040428,230200,1.5467,1.5467,1.5466,1.5467
EURCHF,20040428,230300,1.5468,1.5468,1.5467,1.5467
EURCHF,20040428,230400,1.5468,1.5468,1.5468,1.5468
EURCHF,20040428,230500,1.5467,1.5468,1.5466,1.5466
EURCHF,20040428,230600,1.5467,1.5467,1.5464,1.5464
EURCHF,20040428,230700,1.5465,1.5466,1.5464,1.5466
EURCHF,20040428,230800,1.5467,1.5467,1.5466,1.5466
EURCHF,20040428,230900,1.5467,1.5468,1.5466,1.5466
EURCHF,20040428,231000,1.5467,1.5467,1.5466,1.5466
EURCHF,20040428,231100,1.5465,1.5466,1.5465,1.5465
EURCHF,20040428,231200,1.5464,1.5466,1.5464,1.5466
EURCHF,20040428,231300,1.5465,1.5465,1.5464,1.5464
EURCHF,20040428,231400,1.5465,1.5466,1.5465,1.5466
EURCHF,20040428,231500,1.5466,1.5466,1.5466,1.5466
EURCHF,20040428,231600,1.5467,1.5467,1.5465,1.5466
EURCHF,20040428,231700,1.5465,1.5466,1.5465,1.5466
EURCHF,20040428,231800,1.5465,1.5465,1.5464,1.5464
EURCHF,20040428,231900,1.5465,1.5465,1.5464,1.5464
EURCHF,20040428,232000,1.5465,1.5465,1.5464,1.5464
EURCHF,20040428,232100,1.5464,1.5464,1.5464,1.5464
EURCHF,20040428,232200,1.5465,1.5465,1.5464,1.5464
EURCHF,20040428,232300,1.5464,1.5465,1.5464,1.5465
EURCHF,20040428,232400,1.5466,1.5466,1.5465,1.5465
EURCHF,20040428,232500,1.5466,1.5466,1.5465,1.5466
EURCHF,20040428,232600,1.5465,1.5465,1.5464,1.5465
EURCHF,20040428,232700,1.5464,1.5465,1.5464,1.5465
EURCHF,20040428,232800,1.5464,1.5464,1.5464,1.5464
EURCHF,20040428,232900,1.5465,1.5465,1.5464,1.5464
EURCHF,20040428,233000,1.5464,1.5465,1.5464,1.5465
EURCHF,20040428,233100,1.5464,1.5464,1.5463,1.5464
EURCHF,20040428,233200,1.5463,1.5464,1.5463,1.5464
EURCHF,20040428,233300,1.5464,1.5464,1.5464,1.5464
EURCHF,20040428,233400,1.5465,1.5466,1.5465,1.5466
EURCHF,20040428,233500,1.5465,1.5465,1.5463,1.5463
EURCHF,20040428,233600,1.5463,1.5464,1.5463,1.5464
EURCHF,20040428,233700,1.5463,1.5464,1.5463,1.5464
EURCHF,20040428,233800,1.5463,1.5464,1.5463,1.5464
EURCHF,20040428,233900,1.5464,1.5464,1.5463,1.5464
EURCHF,20040428,234000,1.5463,1.5464,1.5463,1.5464
EURCHF,20040428,234100,1.5465,1.5465,1.5464,1.5464
EURCHF,20040428,234200,1.5464,1.5464,1.5464,1.5464
EURCHF,20040428,234300,1.5464,1.5464,1.5464,1.5464
EURCHF,20040428,234400,1.5463,1.5463,1.5463,1.5463
EURCHF,20040428,234500,1.5463,1.5463,1.5463,1.5463
EURCHF,20040428,234600,1.5463,1.5464,1.5463,1.5463
EURCHF,20040428,234700,1.5464,1.5466,1.5464,1.5466
EURCHF,20040428,234800,1.5465,1.5465,1.5464,1.5464
EURCHF,20040428,234900,1.5465,1.5466,1.5465,1.5466
EURCHF,20040428,235000,1.5466,1.5467,1.5466,1.5466
EURCHF,20040428,235100,1.5467,1.5468,1.5467,1.5467
EURCHF,20040428,235200,1.5467,1.5467,1.5467,1.5467
EURCHF,20040428,235300,1.5466,1.5466,1.5466,1.5466
EURCHF,20040428,235400,1.5467,1.5470,1.5467,1.5468
EURCHF,20040428,235500,1.5468,1.5468,1.5468,1.5468
EURCHF,20040428,235600,1.5468,1.5470,1.5468,1.5470
EURCHF,20040428,235700,1.5469,1.5469,1.5468,1.5468
EURCHF,20040428,235800,1.5467,1.5468,1.5467,1.5468
EURCHF,20040428,235900,1.5467,1.5468,1.5467,1.5468
EURCHF,20040429,000000,1.5467,1.5467,1.5466,1.5466
EURJPY,20040428,000200,130.51,130.51,130.50,130.50
EURJPY,20040428,000300,130.50,130.51,130.50,130.51
EURJPY,20040428,000400,130.50,130.51,130.50,130.50
EURJPY,20040428,000500,130.50,130.52,130.50,130.52
EURJPY,20040428,000600,130.52,130.52,130.52,130.52
EURJPY,20040428,000700,130.53,130.56,130.53,130.55
EURJPY,20040428,000800,130.56,130.56,130.55,130.56
EURJPY,20040428,000900,130.57,130.57,130.57,130.57
EURJPY,20040428,001000,130.57,130.57,130.56,130.56
EURJPY,20040428,001100,130.55,130.56,130.54,130.54
EURJPY,20040428,001200,130.55,130.55,130.53,130.53
EURJPY,20040428,001300,130.52,130.52,130.47,130.47
EURJPY,20040428,001400,130.46,130.47,130.46,130.47
EURJPY,20040428,001500,130.47,130.47,130.46,130.46
EURJPY,20040428,001600,130.47,130.47,130.47,130.47
EURJPY,20040428,001700,130.48,130.51,130.48,130.50
EURJPY,20040428,001800,130.51,130.52,130.50,130.51
EURJPY,20040428,001900,130.50,130.50,130.50,130.50
EURJPY,20040428,002000,130.51,130.53,130.51,130.53
EURJPY,20040428,002100,130.52,130.52,130.51,130.51
EURJPY,20040428,002200,130.51,130.51,130.51,130.51
EURJPY,20040428,002300,130.51,130.51,130.51,130.51
EURJPY,20040428,002400,130.51,130.52,130.51,130.52
EURJPY,20040428,002500,130.53,130.54,130.53,130.54
EURJPY,20040428,002600,130.53,130.53,130.52,130.52
EURJPY,20040428,002700,130.52,130.53,130.52,130.53
EURJPY,20040428,002800,130.52,130.52,130.50,130.50
EURJPY,20040428,002900,130.49,130.49,130.47,130.48
EURJPY,20040428,003000,130.47,130.48,130.47,130.48
EURJPY,20040428,003100,130.47,130.48,130.47,130.48
EURJPY,20040428,003200,130.48,130.48,130.48,130.48
EURJPY,20040428,003300,130.48,130.48,130.48,130.48
EURJPY,20040428,003400,130.48,130.48,130.48,130.48
EURJPY,20040428,003500,130.49,130.49,130.49,130.49
EURJPY,20040428,003600,130.48,130.48,130.47,130.48
EURJPY,20040428,003700,130.47,130.48,130.47,130.48
EURJPY,20040428,003800,130.48,130.48,130.46,130.46
EURJPY,20040428,003900,130.47,130.48,130.47,130.48
EURJPY,20040428,004100,130.48,130.49,130.48,130.49
EURJPY,20040428,004200,130.50,130.50,130.50,130.50
EURJPY,20040428,004300,130.51,130.51,130.50,130.50
EURJPY,20040428,004400,130.51,130.51,130.51,130.51
EURJPY,20040428,004500,130.52,130.53,130.52,130.53
EURJPY,20040428,004600,130.53,130.56,130.53,130.56
EURJPY,20040428,004700,130.55,130.56,130.55,130.56
EURJPY,20040428,004800,130.56,130.56,130.55,130.56
EURJPY,20040428,005000,130.56,130.59,130.56,130.57
EURJPY,20040428,005100,130.58,130.61,130.58,130.61
EURJPY,20040428,005200,130.62,130.62,130.59,130.62
EURJPY,20040428,005300,130.63,130.63,130.61,130.61
EURJPY,20040428,005400,130.61,130.61,130.61,130.61
EURJPY,20040428,005500,130.62,130.62,130.61,130.62
EURJPY,20040428,005600,130.63,130.66,130.63,130.65
EURJPY,20040428,005700,130.64,130.65,130.64,130.65
EURJPY,20040428,005800,130.66,130.66,130.62,130.64
EURJPY,20040428,005900,130.65,130.65,130.64,130.65
EURJPY,20040428,010000,130.65,130.65,130.64,130.64
EURJPY,20040428,010100,130.65,130.67,130.64,130.67
EURJPY,20040428,010200,130.68,130.69,130.65,130.65
EURJPY,20040428,010300,130.66,130.66,130.65,130.65
EURJPY,20040428,010400,130.64,130.64,130.64,130.64
EURJPY,20040428,010500,130.65,130.65,130.64,130.64
EURJPY,20040428,010600,130.63,130.63,130.63,130.63
EURJPY,20040428,010700,130.63,130.63,130.63,130.63
EURJPY,20040428,010800,130.63,130.63,130.63,130.63
EURJPY,20040428,010900,130.63,130.63,130.63,130.63
EURJPY,20040428,011000,130.62,130.64,130.62,130.64
EURJPY,20040428,011100,130.65,130.65,130.64,130.64
EURJPY,20040428,011200,130.65,130.66,130.65,130.66
EURJPY,20040428,011300,130.67,130.70,130.67,130.70
EURJPY,20040428,011400,130.71,130.73,130.71,130.73
EURJPY,20040428,011500,130.74,130.75,130.74,130.75
EURJPY,20040428,011600,130.76,130.77,130.75,130.75
EURJPY,20040428,011700,130.76,130.78,130.75,130.78
EURJPY,20040428,011800,130.79,130.79,130.79,130.79
EURJPY,20040428,011900,130.78,130.79,130.75,130.75
EURJPY,20040428,012000,130.74,130.76,130.74,130.76
EURJPY,20040428,012100,130.77,130.80,130.75,130.80
EURJPY,20040428,012200,130.79,130.79,130.78,130.78
EURJPY,20040428,012300,130.79,130.79,130.79,130.79
EURJPY,20040428,012400,130.79,130.81,130.79,130.81
EURJPY,20040428,012500,130.82,130.84,130.82,130.83
EURJPY,20040428,012600,130.82,130.82,130.82,130.82
EURJPY,20040428,012700,130.81,130.82,130.81,130.81
EURJPY,20040428,012800,130.80,130.81,130.80,130.81
EURJPY,20040428,012900,130.82,130.83,130.82,130.83
EURJPY,20040428,013000,130.84,130.84,130.83,130.83
EURJPY,20040428,013100,130.82,130.83,130.82,130.83
EURJPY,20040428,013200,130.84,130.86,130.83,130.85
EURJPY,20040428,013300,130.86,130.88,130.86,130.88
EURJPY,20040428,013400,130.89,130.89,130.87,130.87
EURJPY,20040428,013500,130.88,130.89,130.87,130.87
EURJPY,20040428,013600,130.88,130.88,130.85,130.85
EURJPY,20040428,013700,130.84,130.85,130.83,130.84
EURJPY,20040428,013800,130.83,130.85,130.82,130.85
EURJPY,20040428,013900,130.84,130.85,130.83,130.84
EURJPY,20040428,014000,130.83,130.83,130.82,130.83
EURJPY,20040428,014100,130.82,130.82,130.78,130.78
EURJPY,20040428,014200,130.79,130.79,130.78,130.78
EURJPY,20040428,014300,130.77,130.77,130.75,130.77
EURJPY,20040428,014400,130.76,130.77,130.76,130.76
EURJPY,20040428,014500,130.77,130.78,130.77,130.78
EURJPY,20040428,014600,130.78,130.79,130.78,130.78
EURJPY,20040428,014700,130.79,130.79,130.77,130.77
EURJPY,20040428,014800,130.77,130.77,130.76,130.76
EURJPY,20040428,014900,130.75,130.75,130.72,130.73
EURJPY,20040428,015000,130.72,130.75,130.72,130.75
EURJPY,20040428,015100,130.74,130.75,130.71,130.72
EURJPY,20040428,015200,130.73,130.73,130.68,130.68
EURJPY,20040428,015300,130.67,130.69,130.67,130.67
EURJPY,20040428,015400,130.68,130.68,130.66,130.68
EURJPY,20040428,015500,130.68,130.68,130.68,130.68
EURJPY,20040428,015600,130.68,130.68,130.67,130.67
EURJPY,20040428,015700,130.66,130.66,130.65,130.65
EURJPY,20040428,015800,130.66,130.67,130.66,130.67
EURJPY,20040428,015900,130.68,130.68,130.66,130.66
EURJPY,20040428,020000,130.65,130.65,130.64,130.65
EURJPY,20040428,020100,130.66,130.71,130.66,130.68
EURJPY,20040428,020200,130.69,130.70,130.67,130.67
EURJPY,20040428,020300,130.67,130.67,130.65,130.66
EURJPY,20040428,020400,130.65,130.67,130.65,130.67
EURJPY,20040428,020500,130.68,130.68,130.67,130.67
EURJPY,20040428,020600,130.66,130.66,130.64,130.66
EURJPY,20040428,020700,130.65,130.65,130.64,130.64
EURJPY,20040428,020800,130.63,130.65,130.63,130.64
EURJPY,20040428,020900,130.65,130.65,130.62,130.62
EURJPY,20040428,021000,130.63,130.63,130.61,130.62
EURJPY,20040428,021100,130.61,130.62,130.61,130.62
EURJPY,20040428,021200,130.61,130.61,130.60,130.61
EURJPY,20040428,021300,130.60,130.63,130.60,130.63
EURJPY,20040428,021400,130.64,130.64,130.63,130.64
EURJPY,20040428,021500,130.65,130.66,130.64,130.65
EURJPY,20040428,021600,130.64,130.64,130.63,130.63
EURJPY,20040428,021700,130.64,130.64,130.64,130.64
EURJPY,20040428,021800,130.63,130.64,130.63,130.64
EURJPY,20040428,021900,130.63,130.64,130.63,130.63
EURJPY,20040428,022000,130.64,130.65,130.64,130.65
EURJPY,20040428,022100,130.64,130.66,130.64,130.64
EURJPY,20040428,022200,130.63,130.63,130.59,130.59
EURJPY,20040428,022300,130.58,130.58,130.58,130.58
EURJPY,20040428,022400,130.59,130.60,130.59,130.60
EURJPY,20040428,022500,130.61,130.61,130.58,130.58
EURJPY,20040428,022600,130.60,130.61,130.60,130.60
EURJPY,20040428,022700,130.61,130.61,130.59,130.59
EURJPY,20040428,022800,130.60,130.61,130.59,130.60
EURJPY,20040428,022900,130.61,130.61,130.59,130.61
EURJPY,20040428,023000,130.60,130.60,130.60,130.60
EURJPY,20040428,023100,130.59,130.61,130.59,130.60
EURJPY,20040428,023200,130.61,130.61,130.60,130.60
EURJPY,20040428,023300,130.59,130.59,130.58,130.59
EURJPY,20040428,023400,130.60,130.60,130.60,130.60
EURJPY,20040428,023500,130.61,130.61,130.60,130.60
EURJPY,20040428,023600,130.59,130.60,130.59,130.59
EURJPY,20040428,023700,130.60,130.60,130.59,130.60
EURJPY,20040428,023800,130.60,130.62,130.60,130.62
EURJPY,20040428,023900,130.61,130.61,130.60,130.60
EURJPY,20040428,024000,130.61,130.61,130.60,130.61
EURJPY,20040428,024100,130.60,130.60,130.60,130.60
EURJPY,20040428,024200,130.60,130.60,130.59,130.59
EURJPY,20040428,024300,130.59,130.59,130.59,130.59
EURJPY,20040428,024400,130.58,130.59,130.58,130.59
EURJPY,20040428,024500,130.60,130.60,130.60,130.60
EURJPY,20040428,024600,130.59,130.59,130.58,130.58
EURJPY,20040428,024700,130.58,130.58,130.58,130.58
EURJPY,20040428,024800,130.58,130.58,130.58,130.58
EURJPY,20040428,024900,130.57,130.58,130.56,130.58
EURJPY,20040428,025000,130.59,130.61,130.59,130.61
EURJPY,20040428,025100,130.60,130.61,130.60,130.60
EURJPY,20040428,025300,130.60,130.60,130.59,130.59
EURJPY,20040428,025400,130.58,130.58,130.56,130.58
EURJPY,20040428,025500,130.57,130.57,130.49,130.49
EURJPY,20040428,025600,130.48,130.48,130.46,130.46
EURJPY,20040428,025700,130.47,130.47,130.43,130.43
EURJPY,20040428,025800,130.42,130.42,130.39,130.40
EURJPY,20040428,025900,130.39,130.39,130.38,130.39
EURJPY,20040428,030000,130.40,130.40,130.37,130.37
EURJPY,20040428,030100,130.36,130.36,130.25,130.26
EURJPY,20040428,030200,130.25,130.28,130.24,130.27
EURJPY,20040428,030300,130.28,130.29,130.26,130.26
EURJPY,20040428,030400,130.25,130.25,130.18,130.22
EURJPY,20040428,030500,130.23,130.25,130.23,130.25
EURJPY,20040428,030600,130.24,130.25,130.22,130.25
EURJPY,20040428,030700,130.24,130.25,130.24,130.25
EURJPY,20040428,030800,130.25,130.25,130.24,130.25
EURJPY,20040428,030900,130.26,130.29,130.26,130.28
EURJPY,20040428,031000,130.29,130.29,130.27,130.28
EURJPY,20040428,031100,130.29,130.36,130.29,130.34
EURJPY,20040428,031200,130.33,130.33,130.26,130.29
EURJPY,20040428,031300,130.28,130.28,130.19,130.20
EURJPY,20040428,031400,130.19,130.23,130.19,130.22
EURJPY,20040428,031500,130.23,130.23,130.21,130.21
EURJPY,20040428,031600,130.20,130.20,130.18,130.18
EURJPY,20040428,031700,130.19,130.20,130.19,130.20
EURJPY,20040428,031800,130.21,130.22,130.21,130.22
EURJPY,20040428,031900,130.21,130.21,130.20,130.20
EURJPY,20040428,032000,130.19,130.21,130.19,130.21
EURJPY,20040428,032100,130.22,130.26,130.22,130.24
EURJPY,20040428,032200,130.23,130.24,130.22,130.22
EURJPY,20040428,032300,130.21,130.22,130.21,130.22
EURJPY,20040428,032400,130.22,130.22,130.22,130.22
EURJPY,20040428,032500,130.21,130.22,130.21,130.22
EURJPY,20040428,032600,130.22,130.23,130.22,130.23
EURJPY,20040428,032700,130.22,130.22,130.22,130.22
EURJPY,20040428,032800,130.22,130.23,130.22,130.22
EURJPY,20040428,032900,130.21,130.22,130.21,130.22
EURJPY,20040428,033000,130.22,130.23,130.22,130.23
EURJPY,20040428,033100,130.22,130.24,130.22,130.24
EURJPY,20040428,033200,130.25,130.26,130.25,130.26
EURJPY,20040428,033300,130.25,130.25,130.19,130.19
EURJPY,20040428,033400,130.18,130.20,130.18,130.20
EURJPY,20040428,033500,130.21,130.21,130.19,130.19
EURJPY,20040428,033600,130.18,130.19,130.18,130.18
EURJPY,20040428,033700,130.17,130.17,130.13,130.13
EURJPY,20040428,033800,130.12,130.13,130.11,130.13
EURJPY,20040428,033900,130.14,130.14,130.11,130.11
EURJPY,20040428,034000,130.10,130.10,130.07,130.07
EURJPY,20040428,034100,130.06,130.09,130.06,130.08
EURJPY,20040428,034200,130.09,130.09,130.09,130.09
EURJPY,20040428,034300,130.09,130.11,130.09,130.11
EURJPY,20040428,034400,130.12,130.16,130.12,130.16
EURJPY,20040428,034500,130.17,130.17,130.17,130.17
EURJPY,20040428,034600,130.16,130.16,130.12,130.12
EURJPY,20040428,034700,130.13,130.13,130.13,130.13
EURJPY,20040428,034800,130.12,130.13,130.12,130.13
EURJPY,20040428,034900,130.14,130.14,130.13,130.14
EURJPY,20040428,035000,130.15,130.15,130.15,130.15
EURJPY,20040428,035100,130.15,130.16,130.15,130.16
EURJPY,20040428,035200,130.15,130.15,130.15,130.15
EURJPY,20040428,035300,130.15,130.15,130.15,130.15
EURJPY,20040428,035400,130.15,130.15,130.13,130.14
EURJPY,20040428,035500,130.15,130.16,130.15,130.16
EURJPY,20040428,035600,130.17,130.17,130.16,130.17
EURJPY,20040428,035700,130.18,130.20,130.18,130.19
EURJPY,20040428,035800,130.20,130.22,130.20,130.21
EURJPY,20040428,035900,130.22,130.22,130.22,130.22
EURJPY,20040428,040000,130.22,130.22,130.20,130.20
EURJPY,20040428,040100,130.19,130.19,130.17,130.17
EURJPY,20040428,040200,130.18,130.18,130.15,130.15
EURJPY,20040428,040300,130.17,130.18,130.16,130.16
EURJPY,20040428,040400,130.17,130.18,130.16,130.16
EURJPY,20040428,040500,130.15,130.16,130.15,130.16
EURJPY,20040428,040600,130.15,130.16,130.15,130.15
EURJPY,20040428,040700,130.16,130.16,130.15,130.15
EURJPY,20040428,040800,130.16,130.16,130.15,130.15
EURJPY,20040428,040900,130.15,130.15,130.15,130.15
EURJPY,20040428,041000,130.15,130.15,130.15,130.15
EURJPY,20040428,041100,130.15,130.15,130.15,130.15
EURJPY,20040428,041200,130.14,130.14,130.12,130.12
EURJPY,20040428,041300,130.11,130.12,130.11,130.12
EURJPY,20040428,041400,130.12,130.12,130.12,130.12
EURJPY,20040428,041500,130.12,130.12,130.12,130.12
EURJPY,20040428,041600,130.11,130.11,130.08,130.08
EURJPY,20040428,041700,130.07,130.07,130.06,130.06
EURJPY,20040428,041800,130.07,130.07,130.05,130.05
EURJPY,20040428,041900,130.06,130.07,130.05,130.05
EURJPY,20040428,042000,130.04,130.05,130.01,130.01
EURJPY,20040428,042100,130.00,130.00,129.94,129.99
EURJPY,20040428,042200,129.98,129.98,129.95,129.96
EURJPY,20040428,042300,129.97,129.97,129.96,129.97
EURJPY,20040428,042400,129.98,129.99,129.98,129.99
EURJPY,20040428,042500,129.99,129.99,129.99,129.99
EURJPY,20040428,042600,129.98,129.98,129.96,129.96
EURJPY,20040428,042700,129.97,129.97,129.96,129.96
EURJPY,20040428,042800,129.95,129.95,129.90,129.90
EURJPY,20040428,042900,129.91,129.92,129.89,129.89
EURJPY,20040428,043000,129.88,129.88,129.82,129.84
EURJPY,20040428,043100,129.85,129.86,129.83,129.83
EURJPY,20040428,043200,129.82,129.82,129.79,129.82
EURJPY,20040428,043300,129.80,129.90,129.80,129.90
EURJPY,20040428,043400,129.91,129.94,129.91,129.92
EURJPY,20040428,043500,129.91,129.91,129.89,129.89
EURJPY,20040428,043600,129.88,129.88,129.86,129.86
EURJPY,20040428,043700,129.87,129.87,129.87,129.87
EURJPY,20040428,043800,129.87,129.88,129.87,129.88
EURJPY,20040428,043900,129.89,129.89,129.89,129.89
EURJPY,20040428,044000,129.89,129.89,129.88,129.88
EURJPY,20040428,044100,129.87,129.87,129.87,129.87
EURJPY,20040428,044200,129.87,129.88,129.87,129.88
EURJPY,20040428,044300,129.87,129.88,129.87,129.88
EURJPY,20040428,044400,129.87,129.87,129.87,129.87
EURJPY,20040428,044500,129.88,129.92,129.88,129.92
EURJPY,20040428,044600,129.93,129.98,129.93,129.97
EURJPY,20040428,044700,129.98,130.03,129.98,130.03
EURJPY,20040428,044800,130.04,130.06,130.04,130.04
EURJPY,20040428,044900,130.05,130.05,130.05,130.05
EURJPY,20040428,045000,130.04,130.04,130.03,130.04
EURJPY,20040428,045100,130.03,130.04,130.03,130.03
EURJPY,20040428,045200,130.02,130.03,130.02,130.03
EURJPY,20040428,045300,130.02,130.02,130.02,130.02
EURJPY,20040428,045400,130.03,130.04,130.03,130.03
EURJPY,20040428,045500,130.04,130.04,130.03,130.04
EURJPY,20040428,045600,130.04,130.04,130.04,130.04
EURJPY,20040428,045700,130.05,130.05,130.04,130.04
EURJPY,20040428,045800,130.03,130.03,130.03,130.03
EURJPY,20040428,045900,130.02,130.02,130.01,130.01
EURJPY,20040428,050000,130.02,130.02,130.01,130.01
EURJPY,20040428,050100,130.01,130.01,130.01,130.01
EURJPY,20040428,050200,130.01,130.02,130.00,130.02
EURJPY,20040428,050300,130.02,130.02,130.02,130.02
EURJPY,20040428,050400,130.01,130.01,130.01,130.01
EURJPY,20040428,050500,130.00,130.00,130.00,130.00
EURJPY,20040428,050600,130.01,130.01,130.00,130.00
EURJPY,20040428,050700,130.00,130.00,129.99,129.99
EURJPY,20040428,050800,130.00,130.01,130.00,130.01
EURJPY,20040428,050900,130.00,130.00,130.00,130.00
EURJPY,20040428,051000,130.00,130.00,130.00,130.00
EURJPY,20040428,051100,130.00,130.01,130.00,130.01
EURJPY,20040428,051200,130.00,130.00,129.99,129.99
EURJPY,20040428,051300,129.98,129.98,129.97,129.97
EURJPY,20040428,051400,129.98,129.98,129.97,129.97
EURJPY,20040428,051500,129.96,129.97,129.95,129.96
EURJPY,20040428,051600,129.95,129.95,129.94,129.95
EURJPY,20040428,051700,129.96,129.98,129.96,129.98
EURJPY,20040428,051800,129.99,130.00,129.99,130.00
EURJPY,20040428,051900,130.00,130.00,130.00,130.00
EURJPY,20040428,052000,130.01,130.01,130.01,130.01
EURJPY,20040428,052100,130.01,130.01,130.01,130.01
EURJPY,20040428,052200,130.01,130.02,130.01,130.02
EURJPY,20040428,052300,130.01,130.02,130.01,130.01
EURJPY,20040428,052400,130.02,130.03,130.02,130.03
EURJPY,20040428,052500,130.02,130.02,130.02,130.02
EURJPY,20040428,052600,130.02,130.05,130.02,130.03
EURJPY,20040428,052700,130.02,130.03,130.02,130.02
EURJPY,20040428,052800,130.03,130.04,130.03,130.04
EURJPY,20040428,052900,130.03,130.04,130.03,130.03
EURJPY,20040428,053000,130.04,130.04,130.03,130.03
EURJPY,20040428,053100,130.03,130.03,130.02,130.03
EURJPY,20040428,053200,130.03,130.03,130.03,130.03
EURJPY,20040428,053300,130.02,130.03,130.02,130.03
EURJPY,20040428,053400,130.03,130.03,130.03,130.03
EURJPY,20040428,053500,130.02,130.02,130.02,130.02
EURJPY,20040428,053600,130.02,130.04,130.02,130.04
EURJPY,20040428,053700,130.05,130.08,130.04,130.08
EURJPY,20040428,053800,130.09,130.11,130.09,130.11
EURJPY,20040428,053900,130.12,130.14,130.12,130.13
EURJPY,20040428,054000,130.14,130.15,130.14,130.15
EURJPY,20040428,054100,130.16,130.17,130.16,130.17
EURJPY,20040428,054200,130.17,130.17,130.17,130.17
EURJPY,20040428,054300,130.16,130.16,130.16,130.16
EURJPY,20040428,054400,130.17,130.17,130.16,130.16
EURJPY,20040428,054500,130.17,130.17,130.17,130.17
EURJPY,20040428,054600,130.18,130.18,130.17,130.18
EURJPY,20040428,054700,130.17,130.17,130.17,130.17
EURJPY,20040428,054800,130.17,130.17,130.16,130.17
EURJPY,20040428,054900,130.16,130.17,130.16,130.17
EURJPY,20040428,055000,130.16,130.16,130.16,130.16
EURJPY,20040428,055100,130.17,130.18,130.17,130.17
EURJPY,20040428,055200,130.16,130.16,130.13,130.15
EURJPY,20040428,055300,130.16,130.16,130.15,130.16
EURJPY,20040428,055400,130.15,130.16,130.15,130.16
EURJPY,20040428,055500,130.16,130.16,130.16,130.16
EURJPY,20040428,055600,130.16,130.17,130.16,130.17
EURJPY,20040428,055700,130.18,130.18,130.18,130.18
EURJPY,20040428,055800,130.19,130.19,130.19,130.19
EURJPY,20040428,055900,130.19,130.20,130.19,130.20
EURJPY,20040428,060000,130.20,130.20,130.19,130.19
EURJPY,20040428,060100,130.18,130.19,130.18,130.18
EURJPY,20040428,060200,130.17,130.18,130.17,130.18
EURJPY,20040428,060300,130.19,130.21,130.19,130.21
EURJPY,20040428,060400,130.21,130.21,130.19,130.19
EURJPY,20040428,060500,130.18,130.18,130.16,130.16
EURJPY,20040428,060600,130.17,130.17,130.14,130.14
EURJPY,20040428,060700,130.14,130.14,130.13,130.14
EURJPY,20040428,060800,130.13,130.13,130.11,130.11
EURJPY,20040428,060900,130.10,130.10,130.06,130.06
EURJPY,20040428,061000,130.05,130.06,130.04,130.06
EURJPY,20040428,061100,130.06,130.06,130.06,130.06
EURJPY,20040428,061200,130.05,130.05,130.02,130.02
EURJPY,20040428,061300,130.03,130.04,130.03,130.03
EURJPY,20040428,061400,130.02,130.02,130.00,130.00
EURJPY,20040428,061500,130.00,130.01,130.00,130.01
EURJPY,20040428,061600,130.01,130.01,130.01,130.01
EURJPY,20040428,061700,130.00,130.00,129.97,129.98
EURJPY,20040428,061800,129.97,129.97,129.95,129.95
EURJPY,20040428,061900,129.94,129.95,129.94,129.95
EURJPY,20040428,062000,129.96,129.97,129.96,129.97
EURJPY,20040428,062100,129.98,129.99,129.98,129.99
EURJPY,20040428,062200,129.99,130.00,129.99,130.00
EURJPY,20040428,062300,130.00,130.01,130.00,130.01
EURJPY,20040428,062400,130.00,130.01,130.00,130.01
EURJPY,20040428,062500,130.01,130.01,130.00,130.01
EURJPY,20040428,062600,130.01,130.01,130.01,130.01
EURJPY,20040428,062700,130.02,130.03,130.01,130.03
EURJPY,20040428,062800,130.03,130.03,130.03,130.03
EURJPY,20040428,062900,130.02,130.03,130.02,130.03
EURJPY,20040428,063000,130.02,130.02,130.02,130.02
EURJPY,20040428,063100,130.02,130.02,130.02,130.02
EURJPY,20040428,063200,130.03,130.03,130.02,130.02
EURJPY,20040428,063300,130.01,130.01,130.00,130.00
EURJPY,20040428,063400,129.99,129.99,129.97,129.98
EURJPY,20040428,063500,129.97,129.97,129.96,129.97
EURJPY,20040428,063600,129.97,129.97,129.97,129.97
EURJPY,20040428,063700,129.97,129.97,129.97,129.97
EURJPY,20040428,063800,129.98,129.98,129.97,129.97
EURJPY,20040428,063900,129.97,129.97,129.97,129.97
EURJPY,20040428,064000,129.96,129.97,129.96,129.97
EURJPY,20040428,064100,129.97,129.97,129.97,129.97
EURJPY,20040428,064200,129.98,129.99,129.98,129.99
EURJPY,20040428,064300,129.99,129.99,129.99,129.99
EURJPY,20040428,064400,129.99,130.01,129.99,130.01
EURJPY,20040428,064500,130.00,130.02,130.00,130.01
EURJPY,20040428,064600,130.02,130.03,130.02,130.03
EURJPY,20040428,064700,130.04,130.04,130.04,130.04
EURJPY,20040428,064800,130.03,130.07,130.03,130.06
EURJPY,20040428,064900,130.07,130.08,130.07,130.08
EURJPY,20040428,065000,130.09,130.10,130.09,130.10
EURJPY,20040428,065100,130.09,130.09,130.07,130.08
EURJPY,20040428,065200,130.09,130.10,130.09,130.10
EURJPY,20040428,065300,130.11,130.11,130.10,130.10
EURJPY,20040428,065400,130.10,130.12,130.10,130.12
EURJPY,20040428,065500,130.12,130.12,130.12,130.12
EURJPY,20040428,065600,130.13,130.14,130.12,130.12
EURJPY,20040428,065700,130.11,130.13,130.11,130.12
EURJPY,20040428,065800,130.13,130.14,130.13,130.14
EURJPY,20040428,065900,130.14,130.15,130.13,130.15
EURJPY,20040428,070000,130.16,130.19,130.16,130.18
EURJPY,20040428,070100,130.19,130.29,130.19,130.24
EURJPY,20040428,070200,130.22,130.22,130.19,130.19
EURJPY,20040428,070300,130.20,130.20,130.14,130.15
EURJPY,20040428,070400,130.14,130.14,130.07,130.09
EURJPY,20040428,070500,130.10,130.11,130.07,130.07
EURJPY,20040428,070600,130.06,130.07,130.05,130.07
EURJPY,20040428,070700,130.08,130.10,130.08,130.10
EURJPY,20040428,070800,130.09,130.09,130.02,130.07
EURJPY,20040428,070900,130.08,130.09,130.07,130.07
EURJPY,20040428,071000,130.08,130.08,130.03,130.03
EURJPY,20040428,071100,130.04,130.07,130.04,130.06
EURJPY,20040428,071200,130.05,130.07,130.05,130.07
EURJPY,20040428,071300,130.08,130.10,130.08,130.09
EURJPY,20040428,071400,130.10,130.11,130.10,130.11
EURJPY,20040428,071500,130.12,130.21,130.12,130.21
EURJPY,20040428,071600,130.20,130.20,130.18,130.19
EURJPY,20040428,071700,130.18,130.19,130.17,130.18
EURJPY,20040428,071800,130.17,130.18,130.16,130.16
EURJPY,20040428,071900,130.15,130.15,130.14,130.14
EURJPY,20040428,072000,130.13,130.13,130.11,130.12
EURJPY,20040428,072100,130.13,130.13,130.13,130.13
EURJPY,20040428,072200,130.14,130.15,130.12,130.14
EURJPY,20040428,072300,130.15,130.16,130.13,130.15
EURJPY,20040428,072400,130.14,130.14,130.08,130.08
EURJPY,20040428,072500,130.09,130.09,130.08,130.08
EURJPY,20040428,072600,130.07,130.10,130.07,130.09
EURJPY,20040428,072700,130.08,130.08,130.07,130.08
EURJPY,20040428,072800,130.07,130.09,130.07,130.08
EURJPY,20040428,072900,130.07,130.07,130.05,130.05
EURJPY,20040428,073000,130.04,130.06,130.04,130.06
EURJPY,20040428,073100,130.07,130.08,130.06,130.06
EURJPY,20040428,073200,130.07,130.07,130.06,130.07
EURJPY,20040428,073300,130.06,130.06,130.05,130.06
EURJPY,20040428,073400,130.07,130.09,130.06,130.09
EURJPY,20040428,073500,130.10,130.12,130.10,130.11
EURJPY,20040428,073600,130.10,130.11,130.10,130.10
EURJPY,20040428,073700,130.10,130.10,130.10,130.10
EURJPY,20040428,073800,130.09,130.09,130.07,130.08
EURJPY,20040428,073900,130.09,130.10,130.09,130.10
EURJPY,20040428,074000,130.09,130.09,130.07,130.08
EURJPY,20040428,074100,130.07,130.08,130.07,130.07
EURJPY,20040428,074200,130.08,130.10,130.07,130.10
EURJPY,20040428,074300,130.11,130.13,130.11,130.12
EURJPY,20040428,074400,130.12,130.14,130.12,130.14
EURJPY,20040428,074500,130.13,130.14,130.13,130.13
EURJPY,20040428,074600,130.12,130.13,130.09,130.09
EURJPY,20040428,074700,130.08,130.08,130.05,130.05
EURJPY,20040428,074800,130.06,130.06,130.00,130.03
EURJPY,20040428,074900,130.04,130.05,130.02,130.02
EURJPY,20040428,075000,130.01,130.01,129.96,129.97
EURJPY,20040428,075100,129.98,130.01,129.98,129.99
EURJPY,20040428,075200,130.00,130.01,129.99,130.01
EURJPY,20040428,075300,130.00,130.01,129.99,130.01
EURJPY,20040428,075400,130.00,130.00,129.97,129.98
EURJPY,20040428,075500,129.99,130.02,129.98,130.02
EURJPY,20040428,075600,130.03,130.04,130.00,130.00
EURJPY,20040428,075700,129.99,129.99,129.95,129.97
EURJPY,20040428,075800,129.92,129.97,129.89,129.97
EURJPY,20040428,075900,129.98,129.98,129.93,129.93
EURJPY,20040428,080000,129.94,129.96,129.88,129.88
EURJPY,20040428,080100,129.87,129.87,129.84,129.85
EURJPY,20040428,080200,129.86,129.86,129.84,129.84
EURJPY,20040428,080300,129.83,129.89,129.82,129.89
EURJPY,20040428,080400,129.90,129.93,129.90,129.93
EURJPY,20040428,080500,129.94,129.94,129.89,129.92
EURJPY,20040428,080600,129.93,129.93,129.91,129.92
EURJPY,20040428,080700,129.93,129.93,129.91,129.92
EURJPY,20040428,080800,129.93,129.93,129.89,129.90
EURJPY,20040428,080900,129.91,129.91,129.88,129.88
EURJPY,20040428,081000,129.89,129.90,129.89,129.90
EURJPY,20040428,081100,129.91,129.93,129.90,129.90
EURJPY,20040428,081200,129.88,129.89,129.87,129.88
EURJPY,20040428,081300,129.87,129.88,129.83,129.83
EURJPY,20040428,081400,129.82,129.82,129.79,129.81
EURJPY,20040428,081500,129.80,129.81,129.76,129.77
EURJPY,20040428,081600,129.78,129.83,129.78,129.83
EURJPY,20040428,081700,129.84,129.84,129.83,129.83
EURJPY,20040428,081800,129.82,129.84,129.82,129.83
EURJPY,20040428,081900,129.82,129.83,129.81,129.81
EURJPY,20040428,082000,129.82,129.82,129.79,129.81
EURJPY,20040428,082100,129.80,129.81,129.79,129.80
EURJPY,20040428,082200,129.81,129.83,129.81,129.82
EURJPY,20040428,082300,129.81,129.84,129.81,129.84
EURJPY,20040428,082400,129.83,129.84,129.82,129.82
EURJPY,20040428,082500,129.83,129.83,129.82,129.82
EURJPY,20040428,082600,129.83,129.89,129.83,129.89
EURJPY,20040428,082700,129.87,129.90,129.87,129.88
EURJPY,20040428,082800,129.87,129.89,129.86,129.88
EURJPY,20040428,082900,129.87,129.90,129.87,129.88
EURJPY,20040428,083000,129.87,129.87,129.86,129.87
EURJPY,20040428,083100,129.86,129.88,129.85,129.88
EURJPY,20040428,083200,129.87,129.87,129.84,129.85
EURJPY,20040428,083300,129.84,129.84,129.81,129.81
EURJPY,20040428,083400,129.82,129.85,129.82,129.85
EURJPY,20040428,083500,129.86,129.88,129.86,129.88
EURJPY,20040428,083600,129.88,129.88,129.87,129.88
EURJPY,20040428,083700,129.88,129.88,129.87,129.87
EURJPY,20040428,083800,129.86,129.86,129.84,129.86
EURJPY,20040428,083900,129.85,129.90,129.85,129.90
EURJPY,20040428,084000,129.89,129.90,129.88,129.88
EURJPY,20040428,084100,129.87,129.88,129.87,129.88
EURJPY,20040428,084200,129.87,129.88,129.85,129.85
EURJPY,20040428,084300,129.84,129.84,129.83,129.84
EURJPY,20040428,084400,129.83,129.83,129.82,129.83
EURJPY,20040428,084500,129.84,129.85,129.83,129.83
EURJPY,20040428,084600,129.82,129.82,129.79,129.79
EURJPY,20040428,084700,129.80,129.81,129.79,129.80
EURJPY,20040428,084800,129.81,129.81,129.77,129.77
EURJPY,20040428,084900,129.78,129.81,129.78,129.81
EURJPY,20040428,085000,129.82,129.83,129.81,129.83
EURJPY,20040428,085100,129.82,129.84,129.82,129.84
EURJPY,20040428,085200,129.83,129.83,129.82,129.83
EURJPY,20040428,085300,129.84,129.84,129.83,129.83
EURJPY,20040428,085400,129.83,129.84,129.83,129.84
EURJPY,20040428,085500,129.85,129.85,129.83,129.83
EURJPY,20040428,085600,129.82,129.82,129.80,129.82
EURJPY,20040428,085700,129.81,129.83,129.81,129.83
EURJPY,20040428,085800,129.82,129.82,129.81,129.82
EURJPY,20040428,085900,129.83,129.83,129.81,129.81
EURJPY,20040428,090000,129.80,129.80,129.76,129.76
EURJPY,20040428,090100,129.77,129.77,129.76,129.77
EURJPY,20040428,090200,129.76,129.76,129.73,129.73
EURJPY,20040428,090300,129.74,129.74,129.73,129.73
EURJPY,20040428,090400,129.74,129.74,129.66,129.66
EURJPY,20040428,090500,129.67,129.67,129.66,129.67
EURJPY,20040428,090600,129.65,129.68,129.64,129.67
EURJPY,20040428,090700,129.68,129.68,129.67,129.67
EURJPY,20040428,090800,129.66,129.68,129.65,129.65
EURJPY,20040428,090900,129.64,129.64,129.63,129.64
EURJPY,20040428,091000,129.65,129.68,129.65,129.68
EURJPY,20040428,091100,129.69,129.69,129.66,129.67
EURJPY,20040428,091200,129.66,129.67,129.63,129.63
EURJPY,20040428,091300,129.64,129.64,129.62,129.63
EURJPY,20040428,091400,129.64,129.64,129.58,129.59
EURJPY,20040428,091500,129.58,129.59,129.58,129.58
EURJPY,20040428,091600,129.59,129.59,129.57,129.57
EURJPY,20040428,091700,129.58,129.60,129.58,129.60
EURJPY,20040428,091800,129.61,129.64,129.60,129.63
EURJPY,20040428,091900,129.64,129.65,129.63,129.63
EURJPY,20040428,092000,129.64,129.64,129.64,129.64
EURJPY,20040428,092100,129.64,129.65,129.62,129.64
EURJPY,20040428,092200,129.65,129.65,129.63,129.63
EURJPY,20040428,092300,129.64,129.67,129.64,129.67
EURJPY,20040428,092400,129.68,129.69,129.68,129.69
EURJPY,20040428,092500,129.70,129.75,129.70,129.75
EURJPY,20040428,092600,129.74,129.76,129.74,129.75
EURJPY,20040428,092700,129.74,129.75,129.74,129.75
EURJPY,20040428,092800,129.76,129.78,129.75,129.78
EURJPY,20040428,092900,129.79,129.79,129.78,129.78
EURJPY,20040428,093000,129.77,129.77,129.74,129.74
EURJPY,20040428,093100,129.73,129.74,129.72,129.72
EURJPY,20040428,093200,129.71,129.72,129.70,129.71
EURJPY,20040428,093300,129.70,129.72,129.68,129.71
EURJPY,20040428,093400,129.70,129.71,129.69,129.69
EURJPY,20040428,093500,129.68,129.69,129.68,129.69
EURJPY,20040428,093600,129.70,129.71,129.69,129.69
EURJPY,20040428,093700,129.70,129.71,129.70,129.71
EURJPY,20040428,093800,129.72,129.80,129.71,129.80
EURJPY,20040428,093900,129.81,129.81,129.80,129.81
EURJPY,20040428,094000,129.80,129.86,129.80,129.86
EURJPY,20040428,094100,129.85,129.86,129.83,129.84
EURJPY,20040428,094200,129.85,129.86,129.85,129.86
EURJPY,20040428,094300,129.85,129.86,129.85,129.86
EURJPY,20040428,094400,129.85,129.87,129.84,129.86
EURJPY,20040428,094500,129.87,129.88,129.87,129.87
EURJPY,20040428,094600,129.86,129.88,129.86,129.88
EURJPY,20040428,094700,129.87,129.87,129.84,129.84
EURJPY,20040428,094800,129.84,129.84,129.84,129.84
EURJPY,20040428,094900,129.83,129.85,129.83,129.84
EURJPY,20040428,095000,129.83,129.83,129.83,129.83
EURJPY,20040428,095100,129.83,129.84,129.82,129.84
EURJPY,20040428,095200,129.85,129.88,129.84,129.87
EURJPY,20040428,095300,129.86,129.86,129.84,129.84
EURJPY,20040428,095400,129.83,129.84,129.83,129.83
EURJPY,20040428,095500,129.84,129.84,129.83,129.84
EURJPY,20040428,095600,129.83,129.83,129.81,129.81
EURJPY,20040428,095700,129.80,129.81,129.79,129.80
EURJPY,20040428,095800,129.81,129.81,129.80,129.80
EURJPY,20040428,095900,129.81,129.81,129.79,129.81
EURJPY,20040428,100000,129.82,129.84,129.82,129.83
EURJPY,20040428,100100,129.82,129.84,129.82,129.84
EURJPY,20040428,100200,129.85,129.85,129.84,129.85
EURJPY,20040428,100300,129.86,129.86,129.85,129.86
EURJPY,20040428,100400,129.85,129.86,129.85,129.86
EURJPY,20040428,100500,129.85,129.88,129.85,129.87
EURJPY,20040428,100600,129.86,129.87,129.86,129.87
EURJPY,20040428,100700,129.88,129.90,129.87,129.90
EURJPY,20040428,100800,129.89,129.90,129.88,129.89
EURJPY,20040428,100900,129.90,129.92,129.90,129.91
EURJPY,20040428,101000,129.92,129.92,129.91,129.92
EURJPY,20040428,101100,129.91,129.92,129.91,129.92
EURJPY,20040428,101200,129.91,129.92,129.91,129.92
EURJPY,20040428,101300,129.93,129.95,129.93,129.95
EURJPY,20040428,101400,129.96,129.96,129.93,129.93
EURJPY,20040428,101500,129.92,129.93,129.92,129.93
EURJPY,20040428,101600,129.93,129.93,129.92,129.92
EURJPY,20040428,101700,129.93,129.95,129.93,129.95
EURJPY,20040428,101800,129.94,129.95,129.94,129.95
EURJPY,20040428,101900,129.94,129.94,129.93,129.94
EURJPY,20040428,102000,129.93,129.93,129.92,129.92
EURJPY,20040428,102100,129.93,129.93,129.92,129.93
EURJPY,20040428,102200,129.92,129.95,129.92,129.93
EURJPY,20040428,102300,129.93,129.93,129.93,129.93
EURJPY,20040428,102400,129.94,129.95,129.93,129.93
EURJPY,20040428,102500,129.95,129.97,129.95,129.96
EURJPY,20040428,102600,129.97,129.98,129.96,129.97
EURJPY,20040428,102700,129.98,129.99,129.98,129.98
EURJPY,20040428,102800,129.99,129.99,129.96,129.97
EURJPY,20040428,102900,129.98,130.00,129.98,129.99
EURJPY,20040428,103000,129.98,129.98,129.97,129.97
EURJPY,20040428,103100,129.96,129.98,129.96,129.98
EURJPY,20040428,103200,129.97,129.98,129.97,129.97
EURJPY,20040428,103300,129.96,129.97,129.96,129.96
EURJPY,20040428,103400,129.95,129.97,129.95,129.97
EURJPY,20040428,103500,129.96,129.97,129.95,129.95
EURJPY,20040428,103600,129.94,129.94,129.91,129.93
EURJPY,20040428,103700,129.94,129.96,129.93,129.96
EURJPY,20040428,103800,129.97,129.98,129.96,129.98
EURJPY,20040428,103900,129.99,129.99,129.93,129.93
EURJPY,20040428,104000,129.94,129.96,129.93,129.95
EURJPY,20040428,104100,129.94,129.96,129.93,129.96
EURJPY,20040428,104200,129.95,129.96,129.93,129.96
EURJPY,20040428,104300,129.95,129.96,129.93,129.95
EURJPY,20040428,104400,129.96,129.96,129.95,129.96
EURJPY,20040428,104500,129.97,129.98,129.97,129.98
EURJPY,20040428,104600,129.99,130.00,129.98,129.98
EURJPY,20040428,104700,129.99,129.99,129.99,129.99
EURJPY,20040428,104800,129.98,129.98,129.96,129.97
EURJPY,20040428,104900,129.96,129.96,129.93,129.94
EURJPY,20040428,105000,129.95,129.96,129.93,129.94
EURJPY,20040428,105100,129.93,129.93,129.92,129.92
EURJPY,20040428,105200,129.91,129.91,129.83,129.84
EURJPY,20040428,105300,129.83,129.83,129.81,129.82
EURJPY,20040428,105400,129.83,129.84,129.73,129.73
EURJPY,20040428,105500,129.72,129.74,129.71,129.74
EURJPY,20040428,105600,129.73,129.74,129.71,129.72
EURJPY,20040428,105700,129.73,129.74,129.69,129.70
EURJPY,20040428,105800,129.71,129.74,129.71,129.73
EURJPY,20040428,105900,129.72,129.72,129.70,129.70
EURJPY,20040428,110000,129.72,129.73,129.71,129.72
EURJPY,20040428,110100,129.71,129.72,129.68,129.68
EURJPY,20040428,110200,129.67,129.68,129.66,129.68
EURJPY,20040428,110300,129.69,129.71,129.68,129.70
EURJPY,20040428,110400,129.71,129.73,129.71,129.72
EURJPY,20040428,110500,129.71,129.75,129.71,129.75
EURJPY,20040428,110600,129.76,129.80,129.76,129.80
EURJPY,20040428,110700,129.81,129.81,129.79,129.79
EURJPY,20040428,110800,129.78,129.79,129.77,129.77
EURJPY,20040428,110900,129.76,129.79,129.76,129.79
EURJPY,20040428,111000,129.78,129.79,129.73,129.73
EURJPY,20040428,111100,129.72,129.75,129.72,129.75
EURJPY,20040428,111200,129.76,129.78,129.76,129.78
EURJPY,20040428,111300,129.79,129.81,129.79,129.79
EURJPY,20040428,111400,129.78,129.78,129.75,129.75
EURJPY,20040428,111500,129.74,129.79,129.73,129.79
EURJPY,20040428,111600,129.78,129.81,129.78,129.81
EURJPY,20040428,111700,129.80,129.80,129.78,129.79
EURJPY,20040428,111800,129.80,129.81,129.78,129.81
EURJPY,20040428,111900,129.80,129.81,129.80,129.80
EURJPY,20040428,112000,129.79,129.79,129.78,129.79
EURJPY,20040428,112100,129.78,129.78,129.77,129.78
EURJPY,20040428,112200,129.79,129.83,129.79,129.82
EURJPY,20040428,112300,129.81,129.84,129.81,129.84
EURJPY,20040428,112400,129.85,129.85,129.84,129.84
EURJPY,20040428,112500,129.83,129.84,129.80,129.80
EURJPY,20040428,112600,129.79,129.81,129.79,129.81
EURJPY,20040428,112700,129.82,129.82,129.78,129.78
EURJPY,20040428,112800,129.79,129.79,129.76,129.77
EURJPY,20040428,112900,129.78,129.80,129.78,129.79
EURJPY,20040428,113000,129.79,129.79,129.78,129.79
EURJPY,20040428,113100,129.78,129.79,129.78,129.78
EURJPY,20040428,113200,129.79,129.79,129.78,129.79
EURJPY,20040428,113300,129.80,129.81,129.80,129.81
EURJPY,20040428,113400,129.82,129.82,129.81,129.81
EURJPY,20040428,113500,129.80,129.82,129.80,129.82
EURJPY,20040428,113600,129.83,129.83,129.80,129.81
EURJPY,20040428,113700,129.82,129.83,129.82,129.83
EURJPY,20040428,113800,129.82,129.82,129.80,129.80
EURJPY,20040428,113900,129.81,129.81,129.80,129.81
EURJPY,20040428,114000,129.80,129.80,129.77,129.78
EURJPY,20040428,114100,129.77,129.77,129.74,129.74
EURJPY,20040428,114200,129.75,129.77,129.75,129.77
EURJPY,20040428,114300,129.78,129.80,129.78,129.79
EURJPY,20040428,114400,129.78,129.80,129.78,129.79
EURJPY,20040428,114500,129.80,129.80,129.78,129.79
EURJPY,20040428,114600,129.78,129.79,129.78,129.79
EURJPY,20040428,114700,129.80,129.81,129.80,129.81
EURJPY,20040428,114800,129.80,129.82,129.80,129.82
EURJPY,20040428,114900,129.81,129.81,129.80,129.80
EURJPY,20040428,115000,129.79,129.79,129.79,129.79
EURJPY,20040428,115100,129.79,129.80,129.79,129.80
EURJPY,20040428,115200,129.80,129.80,129.79,129.80
EURJPY,20040428,115300,129.79,129.79,129.78,129.79
EURJPY,20040428,115400,129.78,129.79,129.78,129.79
EURJPY,20040428,115500,129.80,129.80,129.77,129.80
EURJPY,20040428,115600,129.81,129.85,129.80,129.85
EURJPY,20040428,115700,129.86,129.86,129.82,129.83
EURJPY,20040428,115800,129.82,129.82,129.79,129.80
EURJPY,20040428,115900,129.79,129.81,129.79,129.81
EURJPY,20040428,120000,129.82,129.82,129.80,129.82
EURJPY,20040428,120100,129.81,129.83,129.80,129.83
EURJPY,20040428,120200,129.82,129.84,129.82,129.83
EURJPY,20040428,120300,129.84,129.84,129.82,129.83
EURJPY,20040428,120400,129.84,129.84,129.82,129.82
EURJPY,20040428,120500,129.84,129.86,129.83,129.84
EURJPY,20040428,120600,129.83,129.84,129.83,129.83
EURJPY,20040428,120700,129.83,129.83,129.83,129.83
EURJPY,20040428,120800,129.82,129.83,129.81,129.83
EURJPY,20040428,120900,129.82,129.84,129.82,129.83
EURJPY,20040428,121000,129.82,129.84,129.81,129.84
EURJPY,20040428,121100,129.83,129.84,129.83,129.84
EURJPY,20040428,121200,129.83,129.84,129.82,129.82
EURJPY,20040428,121300,129.83,129.83,129.83,129.83
EURJPY,20040428,121400,129.84,129.84,129.83,129.84
EURJPY,20040428,121500,129.83,129.87,129.83,129.87
EURJPY,20040428,121600,129.86,129.86,129.84,129.84
EURJPY,20040428,121700,129.83,129.83,129.83,129.83
EURJPY,20040428,121800,129.84,129.87,129.84,129.86
EURJPY,20040428,121900,129.87,129.90,129.86,129.86
EURJPY,20040428,122000,129.87,129.89,129.86,129.88
EURJPY,20040428,122100,129.87,129.92,129.87,129.92
EURJPY,20040428,122200,129.93,129.97,129.93,129.95
EURJPY,20040428,122300,129.94,129.98,129.94,129.96
EURJPY,20040428,122400,129.95,129.97,129.95,129.96
EURJPY,20040428,122500,129.97,129.97,129.96,129.96
EURJPY,20040428,122600,129.95,129.96,129.95,129.96
EURJPY,20040428,122700,129.95,129.95,129.93,129.95
EURJPY,20040428,122800,129.94,129.95,129.94,129.95
EURJPY,20040428,122900,129.94,129.96,129.93,129.94
EURJPY,20040428,123000,129.95,129.96,129.95,129.95
EURJPY,20040428,123100,129.93,129.93,129.91,129.92
EURJPY,20040428,123200,129.91,129.93,129.91,129.93
EURJPY,20040428,123300,129.94,129.96,129.93,129.96
EURJPY,20040428,123400,129.95,130.00,129.95,130.00
EURJPY,20040428,123500,129.99,130.00,129.97,129.97
EURJPY,20040428,123600,129.96,129.96,129.95,129.95
EURJPY,20040428,123700,129.94,129.97,129.94,129.95
EURJPY,20040428,123800,129.94,129.95,129.94,129.95
EURJPY,20040428,123900,129.94,129.96,129.94,129.96
EURJPY,20040428,124000,129.95,129.95,129.92,129.93
EURJPY,20040428,124100,129.92,129.93,129.92,129.93
EURJPY,20040428,124200,129.94,129.94,129.90,129.90
EURJPY,20040428,124300,129.89,129.89,129.87,129.88
EURJPY,20040428,124400,129.87,129.88,129.86,129.86
EURJPY,20040428,124500,129.87,129.88,129.87,129.87
EURJPY,20040428,124600,129.87,129.87,129.86,129.86
EURJPY,20040428,124700,129.85,129.86,129.84,129.86
EURJPY,20040428,124800,129.85,129.85,129.82,129.82
EURJPY,20040428,124900,129.81,129.82,129.80,129.81
EURJPY,20040428,125000,129.82,129.84,129.82,129.83
EURJPY,20040428,125100,129.84,129.86,129.83,129.86
EURJPY,20040428,125200,129.87,129.90,129.87,129.90
EURJPY,20040428,125300,129.91,129.93,129.88,129.90
EURJPY,20040428,125400,129.91,129.95,129.91,129.94
EURJPY,20040428,125500,129.95,129.95,129.93,129.93
EURJPY,20040428,125600,129.92,129.94,129.92,129.93
EURJPY,20040428,125700,129.94,129.94,129.91,129.91
EURJPY,20040428,125800,129.92,129.92,129.90,129.90
EURJPY,20040428,125900,129.91,129.92,129.91,129.91
EURJPY,20040428,130000,129.92,129.93,129.92,129.93
EURJPY,20040428,130100,129.92,129.95,129.92,129.95
EURJPY,20040428,130200,129.94,129.95,129.92,129.93
EURJPY,20040428,130300,129.94,129.95,129.93,129.93
EURJPY,20040428,130400,129.92,129.92,129.90,129.92
EURJPY,20040428,130500,129.91,129.92,129.91,129.92
EURJPY,20040428,130600,129.93,129.94,129.92,129.92
EURJPY,20040428,130700,129.91,129.92,129.90,129.90
EURJPY,20040428,130800,129.91,129.92,129.90,129.92
EURJPY,20040428,130900,129.91,129.91,129.89,129.89
EURJPY,20040428,131000,129.88,129.88,129.86,129.87
EURJPY,20040428,131100,129.88,129.90,129.88,129.90
EURJPY,20040428,131200,129.90,129.90,129.90,129.90
EURJPY,20040428,131300,129.91,129.91,129.90,129.90
EURJPY,20040428,131400,129.91,129.91,129.90,129.91
EURJPY,20040428,131500,129.92,129.92,129.92,129.92
EURJPY,20040428,131600,129.91,129.93,129.91,129.92
EURJPY,20040428,131700,129.91,129.94,129.91,129.93
EURJPY,20040428,131800,129.94,129.97,129.94,129.97
EURJPY,20040428,131900,129.96,129.96,129.94,129.95
EURJPY,20040428,132000,129.96,129.98,129.95,129.98
EURJPY,20040428,132100,129.99,130.00,129.97,129.97
EURJPY,20040428,132200,129.98,129.98,129.96,129.96
EURJPY,20040428,132300,129.95,129.96,129.95,129.96
EURJPY,20040428,132400,129.95,129.97,129.95,129.97
EURJPY,20040428,132500,129.96,129.98,129.96,129.97
EURJPY,20040428,132600,129.98,130.00,129.96,130.00
EURJPY,20040428,132700,129.99,130.00,129.99,129.99
EURJPY,20040428,132800,130.00,130.00,129.99,130.00
EURJPY,20040428,132900,130.01,130.01,129.97,129.99
EURJPY,20040428,133000,130.00,130.02,129.99,130.02
EURJPY,20040428,133100,130.03,130.06,130.03,130.06
EURJPY,20040428,133200,130.07,130.09,130.07,130.09
EURJPY,20040428,133300,130.08,130.11,130.08,130.10
EURJPY,20040428,133400,130.09,130.10,130.07,130.07
EURJPY,20040428,133500,130.08,130.08,130.06,130.06
EURJPY,20040428,133600,130.07,130.08,130.07,130.07
EURJPY,20040428,133700,130.08,130.08,130.07,130.08
EURJPY,20040428,133800,130.07,130.08,130.06,130.06
EURJPY,20040428,133900,130.07,130.07,130.07,130.07
EURJPY,20040428,134000,130.07,130.09,130.06,130.06
EURJPY,20040428,134100,130.07,130.07,130.06,130.07
EURJPY,20040428,134200,130.08,130.08,130.06,130.08
EURJPY,20040428,134300,130.09,130.10,130.09,130.09
EURJPY,20040428,134400,130.08,130.12,130.08,130.12
EURJPY,20040428,134500,130.11,130.13,130.11,130.13
EURJPY,20040428,134600,130.12,130.14,130.12,130.13
EURJPY,20040428,134700,130.12,130.12,130.12,130.12
EURJPY,20040428,134800,130.12,130.12,130.10,130.11
EURJPY,20040428,134900,130.10,130.18,130.10,130.15
EURJPY,20040428,135000,130.16,130.17,130.15,130.15
EURJPY,20040428,135100,130.14,130.14,130.12,130.14
EURJPY,20040428,135200,130.13,130.14,130.12,130.12
EURJPY,20040428,135300,130.13,130.13,130.11,130.11
EURJPY,20040428,135400,130.12,130.15,130.11,130.15
EURJPY,20040428,135500,130.14,130.16,130.13,130.16
EURJPY,20040428,135600,130.17,130.20,130.16,130.16
EURJPY,20040428,135700,130.13,130.18,130.12,130.18
EURJPY,20040428,135800,130.17,130.20,130.17,130.19
EURJPY,20040428,135900,130.18,130.19,130.15,130.17
EURJPY,20040428,140000,130.16,130.16,130.14,130.14
EURJPY,20040428,140100,130.13,130.13,130.08,130.08
EURJPY,20040428,140200,130.07,130.08,130.02,130.03
EURJPY,20040428,140300,130.04,130.08,130.04,130.08
EURJPY,20040428,140400,130.07,130.07,130.05,130.06
EURJPY,20040428,140500,130.05,130.06,130.05,130.06
EURJPY,20040428,140600,130.07,130.09,130.07,130.08
EURJPY,20040428,140700,130.07,130.12,130.07,130.12
EURJPY,20040428,140800,130.11,130.11,130.08,130.08
EURJPY,20040428,140900,130.09,130.12,130.09,130.12
EURJPY,20040428,141000,130.11,130.15,130.11,130.15
EURJPY,20040428,141100,130.16,130.18,130.16,130.18
EURJPY,20040428,141200,130.19,130.19,130.18,130.18
EURJPY,20040428,141300,130.19,130.21,130.19,130.20
EURJPY,20040428,141400,130.21,130.22,130.18,130.18
EURJPY,20040428,141500,130.17,130.17,130.14,130.14
EURJPY,20040428,141600,130.15,130.17,130.15,130.17
EURJPY,20040428,141700,130.18,130.18,130.17,130.18
EURJPY,20040428,141800,130.17,130.18,130.17,130.18
EURJPY,20040428,141900,130.19,130.22,130.19,130.19
EURJPY,20040428,142000,130.20,130.25,130.20,130.24
EURJPY,20040428,142100,130.23,130.23,130.19,130.19
EURJPY,20040428,142200,130.18,130.19,130.18,130.18
EURJPY,20040428,142300,130.17,130.18,130.17,130.17
EURJPY,20040428,142400,130.18,130.18,130.16,130.18
EURJPY,20040428,142500,130.17,130.17,130.15,130.16
EURJPY,20040428,142600,130.17,130.18,130.14,130.16
EURJPY,20040428,142700,130.15,130.16,130.14,130.16
EURJPY,20040428,142800,130.15,130.15,130.14,130.14
EURJPY,20040428,142900,130.13,130.14,130.09,130.10
EURJPY,20040428,143000,130.09,130.12,130.09,130.09
EURJPY,20040428,143100,130.08,130.10,130.07,130.07
EURJPY,20040428,143200,130.06,130.08,130.06,130.07
EURJPY,20040428,143300,130.06,130.07,130.06,130.07
EURJPY,20040428,143400,130.06,130.06,130.03,130.04
EURJPY,20040428,143500,130.05,130.05,130.02,130.03
EURJPY,20040428,143600,130.02,130.02,129.99,129.99
EURJPY,20040428,143700,130.00,130.01,129.95,129.96
EURJPY,20040428,143800,129.97,129.98,129.97,129.97
EURJPY,20040428,143900,129.96,129.96,129.94,129.94
EURJPY,20040428,144000,129.93,129.93,129.92,129.92
EURJPY,20040428,144100,129.91,129.93,129.90,129.90
EURJPY,20040428,144200,129.91,129.95,129.91,129.95
EURJPY,20040428,144300,129.94,129.94,129.92,129.92
EURJPY,20040428,144400,129.91,129.95,129.91,129.91
EURJPY,20040428,144500,129.90,129.90,129.88,129.89
EURJPY,20040428,144600,129.90,129.90,129.86,129.86
EURJPY,20040428,144700,129.87,129.92,129.87,129.91
EURJPY,20040428,144800,129.90,129.95,129.90,129.92
EURJPY,20040428,144900,129.93,129.94,129.92,129.94
EURJPY,20040428,145000,129.93,129.95,129.93,129.94
EURJPY,20040428,145100,129.95,129.98,129.95,129.98
EURJPY,20040428,145200,129.99,130.04,129.99,130.03
EURJPY,20040428,145300,130.04,130.04,130.00,130.00
EURJPY,20040428,145400,129.99,130.03,129.99,130.03
EURJPY,20040428,145500,130.02,130.02,129.99,130.01
EURJPY,20040428,145600,130.00,130.02,129.99,130.02
EURJPY,20040428,145700,130.01,130.01,129.99,130.00
EURJPY,20040428,145800,130.01,130.01,130.01,130.01
EURJPY,20040428,145900,130.01,130.01,129.98,129.99
EURJPY,20040428,150000,129.98,129.99,129.98,129.99
EURJPY,20040428,150100,130.00,130.00,129.98,129.98
EURJPY,20040428,150200,129.97,129.99,129.96,129.98
EURJPY,20040428,150300,129.99,130.00,129.98,129.99
EURJPY,20040428,150400,130.00,130.01,129.99,129.99
EURJPY,20040428,150500,130.00,130.01,129.99,130.01
EURJPY,20040428,150600,130.00,130.01,129.99,130.01
EURJPY,20040428,150700,130.02,130.04,130.02,130.03
EURJPY,20040428,150800,130.02,130.04,130.01,130.01
EURJPY,20040428,150900,130.00,130.01,129.98,129.98
EURJPY,20040428,151000,129.99,129.99,129.96,129.96
EURJPY,20040428,151100,129.97,129.98,129.93,129.95
EURJPY,20040428,151200,129.94,129.94,129.89,129.90
EURJPY,20040428,151300,129.89,129.90,129.88,129.90
EURJPY,20040428,151400,129.91,129.92,129.90,129.92
EURJPY,20040428,151500,129.91,129.92,129.90,129.90
EURJPY,20040428,151600,129.91,129.94,129.91,129.93
EURJPY,20040428,151700,129.92,129.93,129.91,129.93
EURJPY,20040428,151800,129.92,129.98,129.92,129.98
EURJPY,20040428,151900,129.97,129.98,129.96,129.97
EURJPY,20040428,152000,129.96,129.97,129.95,129.97
EURJPY,20040428,152100,129.96,129.98,129.96,129.98
EURJPY,20040428,152200,129.99,130.01,129.98,130.01
EURJPY,20040428,152300,130.00,130.01,130.00,130.01
EURJPY,20040428,152400,130.02,130.02,130.00,130.01
EURJPY,20040428,152500,130.02,130.03,130.01,130.02
EURJPY,20040428,152600,130.01,130.02,130.00,130.00
EURJPY,20040428,152700,129.99,130.00,129.99,130.00
EURJPY,20040428,152800,129.99,130.03,129.99,130.01
EURJPY,20040428,152900,130.02,130.03,130.01,130.01
EURJPY,20040428,153000,130.02,130.03,130.01,130.03
EURJPY,20040428,153100,130.04,130.04,130.02,130.03
EURJPY,20040428,153200,130.02,130.03,130.01,130.01
EURJPY,20040428,153300,130.02,130.02,130.01,130.01
EURJPY,20040428,153400,130.02,130.04,130.02,130.04
EURJPY,20040428,153500,130.03,130.03,130.01,130.03
EURJPY,20040428,153600,130.02,130.07,130.02,130.07
EURJPY,20040428,153700,130.06,130.08,130.06,130.06
EURJPY,20040428,153800,130.07,130.08,130.05,130.06
EURJPY,20040428,153900,130.07,130.10,130.07,130.09
EURJPY,20040428,154000,130.10,130.11,130.09,130.10
EURJPY,20040428,154100,130.09,130.09,130.07,130.07
EURJPY,20040428,154200,130.08,130.12,130.07,130.12
EURJPY,20040428,154300,130.13,130.14,130.12,130.12
EURJPY,20040428,154400,130.11,130.12,130.08,130.08
EURJPY,20040428,154500,130.09,130.12,130.09,130.11
EURJPY,20040428,154600,130.12,130.15,130.12,130.14
EURJPY,20040428,154700,130.13,130.13,130.12,130.13
EURJPY,20040428,154800,130.12,130.12,130.10,130.11
EURJPY,20040428,154900,130.10,130.11,130.09,130.09
EURJPY,20040428,155000,130.08,130.10,130.07,130.09
EURJPY,20040428,155100,130.08,130.10,130.05,130.06
EURJPY,20040428,155200,130.05,130.08,130.05,130.08
EURJPY,20040428,155300,130.07,130.08,130.07,130.07
EURJPY,20040428,155400,130.06,130.07,130.05,130.07
EURJPY,20040428,155500,130.06,130.09,130.06,130.06
EURJPY,20040428,155600,130.07,130.07,130.04,130.05
EURJPY,20040428,155700,130.04,130.05,130.02,130.05
EURJPY,20040428,155800,130.06,130.07,130.01,130.01
EURJPY,20040428,155900,130.00,130.01,129.99,129.99
EURJPY,20040428,160000,130.00,130.00,129.95,129.96
EURJPY,20040428,160100,129.95,130.04,129.95,130.04
EURJPY,20040428,160200,130.06,130.07,130.03,130.06
EURJPY,20040428,160300,130.05,130.09,130.05,130.09
EURJPY,20040428,160400,130.08,130.09,130.07,130.08
EURJPY,20040428,160500,130.07,130.07,130.05,130.05
EURJPY,20040428,160600,130.06,130.10,130.06,130.06
EURJPY,20040428,160700,130.07,130.08,130.04,130.04
EURJPY,20040428,160800,130.05,130.07,130.04,130.04
EURJPY,20040428,160900,130.03,130.03,130.01,130.02
EURJPY,20040428,161000,130.03,130.06,130.02,130.05
EURJPY,20040428,161100,130.06,130.07,130.05,130.07
EURJPY,20040428,161200,130.06,130.08,130.05,130.06
EURJPY,20040428,161300,130.07,130.09,130.06,130.09
EURJPY,20040428,161400,130.08,130.09,130.06,130.06
EURJPY,20040428,161500,130.05,130.11,130.05,130.11
EURJPY,20040428,161600,130.10,130.14,130.09,130.13
EURJPY,20040428,161700,130.12,130.14,130.11,130.12
EURJPY,20040428,161800,130.11,130.12,130.07,130.08
EURJPY,20040428,161900,130.07,130.08,130.06,130.08
EURJPY,20040428,162000,130.09,130.09,130.00,130.00
EURJPY,20040428,162100,129.99,130.01,129.99,130.01
EURJPY,20040428,162200,130.02,130.04,130.01,130.04
EURJPY,20040428,162300,130.03,130.04,130.02,130.03
EURJPY,20040428,162400,130.04,130.05,130.04,130.05
EURJPY,20040428,162500,130.04,130.06,130.04,130.06
EURJPY,20040428,162600,130.07,130.07,130.01,130.01
EURJPY,20040428,162700,130.02,130.02,129.96,129.97
EURJPY,20040428,162800,129.96,129.99,129.95,129.98
EURJPY,20040428,162900,129.97,130.01,129.97,130.01
EURJPY,20040428,163000,130.02,130.02,130.00,130.01
EURJPY,20040428,163100,130.00,130.04,129.99,130.03
EURJPY,20040428,163200,130.02,130.03,129.98,129.98
EURJPY,20040428,163300,129.97,129.97,129.93,129.95
EURJPY,20040428,163400,129.94,129.94,129.91,129.94
EURJPY,20040428,163500,129.95,129.95,129.91,129.94
EURJPY,20040428,163600,129.97,129.99,129.97,129.99
EURJPY,20040428,163700,130.00,130.02,130.00,130.02
EURJPY,20040428,163800,130.03,130.04,130.03,130.03
EURJPY,20040428,163900,130.04,130.04,130.01,130.01
EURJPY,20040428,164000,130.02,130.03,130.00,130.01
EURJPY,20040428,164100,130.00,130.02,130.00,130.02
EURJPY,20040428,164200,130.03,130.09,130.03,130.06
EURJPY,20040428,164300,130.07,130.21,130.07,130.19
EURJPY,20040428,164400,130.18,130.23,130.16,130.23
EURJPY,20040428,164500,130.22,130.22,130.17,130.18
EURJPY,20040428,164600,130.17,130.17,130.12,130.15
EURJPY,20040428,164700,130.14,130.15,130.12,130.13
EURJPY,20040428,164800,130.10,130.10,130.03,130.09
EURJPY,20040428,164900,130.08,130.09,130.06,130.06
EURJPY,20040428,165000,130.05,130.05,130.03,130.03
EURJPY,20040428,165100,130.06,130.10,130.06,130.06
EURJPY,20040428,165200,130.05,130.06,130.02,130.02
EURJPY,20040428,165300,130.01,130.01,129.98,129.98
EURJPY,20040428,165400,129.96,129.99,129.94,129.99
EURJPY,20040428,165500,130.00,130.03,130.00,130.02
EURJPY,20040428,165600,130.03,130.06,130.02,130.04
EURJPY,20040428,165700,130.05,130.07,129.99,129.99
EURJPY,20040428,165800,130.00,130.00,129.98,129.98
EURJPY,20040428,165900,129.99,129.99,129.93,129.95
EURJPY,20040428,170000,129.96,129.98,129.96,129.97
EURJPY,20040428,170100,129.98,130.01,129.98,130.00
EURJPY,20040428,170200,130.01,130.06,130.01,130.05
EURJPY,20040428,170300,130.06,130.07,130.03,130.05
EURJPY,20040428,170400,130.06,130.11,130.05,130.11
EURJPY,20040428,170500,130.10,130.11,130.09,130.09
EURJPY,20040428,170600,130.10,130.10,130.08,130.08
EURJPY,20040428,170700,130.07,130.07,130.04,130.04
EURJPY,20040428,170800,130.05,130.06,130.01,130.01
EURJPY,20040428,170900,130.00,130.02,129.98,130.02
EURJPY,20040428,171000,130.01,130.04,129.97,129.97
EURJPY,20040428,171100,129.98,130.03,129.97,129.97
EURJPY,20040428,171200,129.96,130.00,129.95,130.00
EURJPY,20040428,171300,129.99,129.99,129.98,129.99
EURJPY,20040428,171400,129.98,129.99,129.97,129.99
EURJPY,20040428,171500,129.98,130.00,129.98,129.99
EURJPY,20040428,171600,130.00,130.02,129.98,130.00
EURJPY,20040428,171700,129.99,130.00,129.99,129.99
EURJPY,20040428,171800,129.98,129.98,129.93,129.96
EURJPY,20040428,171900,129.97,129.98,129.96,129.98
EURJPY,20040428,172000,129.97,129.98,129.96,129.98
EURJPY,20040428,172100,129.99,130.03,129.99,130.03
EURJPY,20040428,172200,130.02,130.03,130.01,130.03
EURJPY,20040428,172300,130.02,130.03,130.00,130.00
EURJPY,20040428,172400,130.01,130.01,130.00,130.00
EURJPY,20040428,172500,129.99,130.00,129.97,130.00
EURJPY,20040428,172600,129.99,129.99,129.97,129.98
EURJPY,20040428,172700,129.97,130.00,129.97,130.00
EURJPY,20040428,172800,129.99,130.02,129.99,130.02
EURJPY,20040428,172900,130.01,130.02,129.99,130.02
EURJPY,20040428,173000,130.03,130.03,130.02,130.02
EURJPY,20040428,173100,130.03,130.03,129.99,129.99
EURJPY,20040428,173200,130.00,130.01,130.00,130.00
EURJPY,20040428,173300,129.99,130.00,129.97,129.97
EURJPY,20040428,173400,129.98,129.98,129.97,129.97
EURJPY,20040428,173500,129.96,129.97,129.95,129.95
EURJPY,20040428,173600,129.96,129.96,129.94,129.94
EURJPY,20040428,173700,129.95,129.95,129.93,129.95
EURJPY,20040428,173800,129.93,129.96,129.93,129.96
EURJPY,20040428,173900,129.97,129.97,129.96,129.97
EURJPY,20040428,174000,129.96,129.98,129.96,129.98
EURJPY,20040428,174100,129.97,129.98,129.97,129.97
EURJPY,20040428,174200,129.96,129.98,129.95,129.95
EURJPY,20040428,174300,129.96,129.96,129.94,129.94
EURJPY,20040428,174400,129.95,129.96,129.92,129.92
EURJPY,20040428,174500,129.93,129.95,129.93,129.95
EURJPY,20040428,174600,129.96,129.96,129.95,129.96
EURJPY,20040428,174700,129.97,129.98,129.95,129.96
EURJPY,20040428,174800,129.95,129.95,129.91,129.91
EURJPY,20040428,174900,129.92,129.93,129.91,129.91
EURJPY,20040428,175000,129.92,129.94,129.91,129.94
EURJPY,20040428,175100,129.94,129.94,129.94,129.94
EURJPY,20040428,175200,129.95,129.95,129.95,129.95
EURJPY,20040428,175300,129.95,129.96,129.95,129.96
EURJPY,20040428,175400,129.95,129.95,129.93,129.94
EURJPY,20040428,175500,129.95,129.96,129.92,129.94
EURJPY,20040428,175600,129.95,129.96,129.93,129.94
EURJPY,20040428,175700,129.93,129.97,129.92,129.97
EURJPY,20040428,175800,129.96,129.97,129.94,129.94
EURJPY,20040428,175900,129.93,129.95,129.93,129.95
EURJPY,20040428,180000,129.94,129.96,129.93,129.95
EURJPY,20040428,180100,129.94,129.96,129.92,129.95
EURJPY,20040428,180200,129.96,129.96,129.93,129.94
EURJPY,20040428,180300,129.93,129.93,129.92,129.93
EURJPY,20040428,180400,129.92,129.97,129.91,129.97
EURJPY,20040428,180500,129.98,129.99,129.98,129.99
EURJPY,20040428,180600,130.00,130.01,129.99,130.00
EURJPY,20040428,180700,130.01,130.02,130.01,130.01
EURJPY,20040428,180800,130.02,130.03,130.00,130.02
EURJPY,20040428,180900,130.03,130.04,130.02,130.04
EURJPY,20040428,181000,130.03,130.05,130.02,130.02
EURJPY,20040428,181100,130.03,130.07,130.02,130.06
EURJPY,20040428,181200,130.07,130.08,130.05,130.08
EURJPY,20040428,181300,130.07,130.11,130.07,130.10
EURJPY,20040428,181400,130.09,130.10,130.09,130.10
EURJPY,20040428,181500,130.10,130.10,130.09,130.10
EURJPY,20040428,181600,130.09,130.10,130.08,130.10
EURJPY,20040428,181700,130.09,130.09,130.07,130.09
EURJPY,20040428,181800,130.08,130.10,130.08,130.09
EURJPY,20040428,181900,130.10,130.12,130.10,130.10
EURJPY,20040428,182000,130.11,130.13,130.10,130.10
EURJPY,20040428,182100,130.11,130.11,130.09,130.11
EURJPY,20040428,182200,130.10,130.12,130.10,130.12
EURJPY,20040428,182300,130.13,130.13,130.12,130.13
EURJPY,20040428,182400,130.14,130.14,130.11,130.12
EURJPY,20040428,182500,130.13,130.13,130.13,130.13
EURJPY,20040428,182600,130.12,130.13,130.12,130.12
EURJPY,20040428,182700,130.11,130.13,130.11,130.12
EURJPY,20040428,182800,130.13,130.13,130.09,130.10
EURJPY,20040428,182900,130.09,130.11,130.08,130.11
EURJPY,20040428,183000,130.10,130.10,130.09,130.09
EURJPY,20040428,183100,130.08,130.10,130.07,130.07
EURJPY,20040428,183200,130.06,130.06,130.03,130.03
EURJPY,20040428,183300,130.02,130.03,130.00,130.02
EURJPY,20040428,183400,130.03,130.03,130.01,130.01
EURJPY,20040428,183500,130.02,130.04,130.00,130.01
EURJPY,20040428,183600,130.02,130.04,130.02,130.03
EURJPY,20040428,183700,130.02,130.03,130.02,130.02
EURJPY,20040428,183800,130.03,130.04,130.02,130.02
EURJPY,20040428,183900,130.02,130.02,130.02,130.02
EURJPY,20040428,184000,130.03,130.03,130.00,130.00
EURJPY,20040428,184100,129.99,129.99,129.99,129.99
EURJPY,20040428,184200,130.00,130.02,130.00,130.02
EURJPY,20040428,184300,130.03,130.04,130.03,130.03
EURJPY,20040428,184400,130.04,130.05,130.02,130.03
EURJPY,20040428,184500,130.04,130.06,130.04,130.06
EURJPY,20040428,184600,130.05,130.08,130.05,130.08
EURJPY,20040428,184700,130.07,130.07,130.06,130.06
EURJPY,20040428,184800,130.07,130.07,130.03,130.03
EURJPY,20040428,184900,130.02,130.03,130.01,130.01
EURJPY,20040428,185000,130.02,130.02,129.99,129.99
EURJPY,20040428,185100,130.00,130.00,129.99,130.00
EURJPY,20040428,185200,129.99,130.01,129.99,130.01
EURJPY,20040428,185300,130.00,130.01,130.00,130.00
EURJPY,20040428,185400,129.99,130.01,129.99,130.01
EURJPY,20040428,185500,130.00,130.01,129.98,129.98
EURJPY,20040428,185600,129.97,129.97,129.97,129.97
EURJPY,20040428,185700,129.98,129.98,129.95,129.95
EURJPY,20040428,185800,129.94,129.98,129.93,129.98
EURJPY,20040428,185900,129.97,129.97,129.95,129.95
EURJPY,20040428,190000,129.96,129.96,129.92,129.94
EURJPY,20040428,190100,129.95,129.95,129.93,129.93
EURJPY,20040428,190200,129.94,129.94,129.93,129.93
EURJPY,20040428,190300,129.94,129.95,129.94,129.94
EURJPY,20040428,190400,129.93,129.93,129.92,129.92
EURJPY,20040428,190500,129.93,129.94,129.92,129.93
EURJPY,20040428,190700,129.93,129.95,129.92,129.95
EURJPY,20040428,190800,129.95,129.95,129.95,129.95
EURJPY,20040428,190900,129.94,129.95,129.91,129.94
EURJPY,20040428,191000,129.93,129.94,129.93,129.94
EURJPY,20040428,191100,129.95,129.95,129.92,129.93
EURJPY,20040428,191200,129.94,129.97,129.94,129.97
EURJPY,20040428,191300,129.98,129.98,129.97,129.97
EURJPY,20040428,191400,129.98,129.99,129.95,129.96
EURJPY,20040428,191500,129.97,129.98,129.97,129.98
EURJPY,20040428,191600,129.97,129.98,129.96,129.97
EURJPY,20040428,191700,129.96,129.96,129.95,129.95
EURJPY,20040428,191800,129.95,129.95,129.95,129.95
EURJPY,20040428,191900,129.94,129.94,129.90,129.90
EURJPY,20040428,192000,129.89,129.89,129.86,129.87
EURJPY,20040428,192100,129.88,129.92,129.87,129.92
EURJPY,20040428,192200,129.91,129.92,129.90,129.91
EURJPY,20040428,192300,129.90,129.91,129.89,129.91
EURJPY,20040428,192400,129.90,129.90,129.89,129.89
EURJPY,20040428,192500,129.90,129.92,129.90,129.92
EURJPY,20040428,192600,129.93,129.94,129.93,129.94
EURJPY,20040428,192700,129.94,129.95,129.92,129.92
EURJPY,20040428,192800,129.91,129.91,129.87,129.88
EURJPY,20040428,192900,129.89,129.89,129.87,129.88
EURJPY,20040428,193000,129.89,129.91,129.89,129.91
EURJPY,20040428,193100,129.90,129.94,129.90,129.93
EURJPY,20040428,193200,129.94,129.96,129.94,129.96
EURJPY,20040428,193300,129.95,129.96,129.95,129.96
EURJPY,20040428,193400,129.97,129.97,129.96,129.97
EURJPY,20040428,193500,129.96,129.97,129.95,129.95
EURJPY,20040428,193600,129.96,129.96,129.95,129.95
EURJPY,20040428,193700,129.96,129.97,129.96,129.96
EURJPY,20040428,193800,129.97,129.97,129.95,129.96
EURJPY,20040428,193900,129.95,129.95,129.94,129.94
EURJPY,20040428,194000,129.95,129.95,129.95,129.95
EURJPY,20040428,194100,129.94,129.95,129.93,129.95
EURJPY,20040428,194200,129.96,129.96,129.96,129.96
EURJPY,20040428,194300,129.97,129.97,129.96,129.97
EURJPY,20040428,194400,129.96,129.98,129.96,129.98
EURJPY,20040428,194500,129.97,129.97,129.95,129.96
EURJPY,20040428,194600,129.97,129.98,129.96,129.98
EURJPY,20040428,194700,129.97,129.99,129.97,129.99
EURJPY,20040428,194800,129.98,129.98,129.97,129.97
EURJPY,20040428,194900,129.96,129.99,129.96,129.99
EURJPY,20040428,195000,130.00,130.00,129.99,130.00
EURJPY,20040428,195100,129.99,129.99,129.98,129.98
EURJPY,20040428,195200,129.99,130.00,129.99,130.00
EURJPY,20040428,195300,130.01,130.02,130.01,130.02
EURJPY,20040428,195400,130.03,130.05,130.03,130.04
EURJPY,20040428,195500,130.05,130.05,130.04,130.04
EURJPY,20040428,195600,130.03,130.05,130.02,130.04
EURJPY,20040428,195700,130.03,130.04,130.03,130.03
EURJPY,20040428,195800,130.02,130.02,130.01,130.01
EURJPY,20040428,195900,130.02,130.02,130.00,130.00
EURJPY,20040428,200000,129.99,130.00,129.99,130.00
EURJPY,20040428,200100,129.99,130.00,129.99,130.00
EURJPY,20040428,200200,130.00,130.00,129.99,130.00
EURJPY,20040428,200300,129.99,129.99,129.99,129.99
EURJPY,20040428,200400,129.99,130.00,129.98,129.99
EURJPY,20040428,200500,129.98,130.00,129.98,130.00
EURJPY,20040428,200600,129.99,130.00,129.99,130.00
EURJPY,20040428,200700,129.99,129.99,129.98,129.98
EURJPY,20040428,200800,129.99,129.99,129.98,129.98
EURJPY,20040428,200900,129.97,129.98,129.96,129.96
EURJPY,20040428,201000,129.97,129.97,129.97,129.97
EURJPY,20040428,201100,129.98,129.99,129.98,129.99
EURJPY,20040428,201200,129.98,130.00,129.98,129.99
EURJPY,20040428,201300,130.00,130.02,129.98,130.01
EURJPY,20040428,201400,130.00,130.01,130.00,130.01
EURJPY,20040428,201500,130.01,130.01,130.01,130.01
EURJPY,20040428,201600,130.01,130.01,130.00,130.00
EURJPY,20040428,201700,129.99,130.01,129.99,130.01
EURJPY,20040428,201800,130.02,130.07,130.02,130.03
EURJPY,20040428,201900,130.04,130.05,130.03,130.04
EURJPY,20040428,202000,130.05,130.07,130.04,130.04
EURJPY,20040428,202100,130.03,130.04,130.02,130.04
EURJPY,20040428,202200,130.05,130.15,130.05,130.15
EURJPY,20040428,202300,130.14,130.14,130.08,130.08
EURJPY,20040428,202400,130.09,130.12,130.09,130.12
EURJPY,20040428,202500,130.11,130.11,130.09,130.10
EURJPY,20040428,202600,130.09,130.09,130.08,130.09
EURJPY,20040428,202700,130.08,130.09,130.08,130.09
EURJPY,20040428,202800,130.10,130.11,130.09,130.11
EURJPY,20040428,202900,130.10,130.29,130.10,130.28
EURJPY,20040428,203000,130.27,130.30,130.24,130.29
EURJPY,20040428,203100,130.28,130.29,130.24,130.28
EURJPY,20040428,203200,130.29,130.33,130.28,130.33
EURJPY,20040428,203300,130.34,130.34,130.29,130.30
EURJPY,20040428,203400,130.29,130.29,130.23,130.23
EURJPY,20040428,203500,130.22,130.23,130.22,130.23
EURJPY,20040428,203600,130.24,130.31,130.24,130.31
EURJPY,20040428,203700,130.32,130.34,130.32,130.32
EURJPY,20040428,203800,130.33,130.33,130.33,130.33
EURJPY,20040428,203900,130.32,130.33,130.30,130.32
EURJPY,20040428,204000,130.31,130.31,130.31,130.31
EURJPY,20040428,204100,130.32,130.32,130.29,130.32
EURJPY,20040428,204200,130.31,130.31,130.23,130.23
EURJPY,20040428,204300,130.22,130.23,130.19,130.20
EURJPY,20040428,204400,130.19,130.22,130.19,130.22
EURJPY,20040428,204500,130.23,130.23,130.15,130.18
EURJPY,20040428,204600,130.16,130.23,130.16,130.18
EURJPY,20040428,204700,130.19,130.22,130.18,130.18
EURJPY,20040428,204800,130.19,130.21,130.19,130.20
EURJPY,20040428,204900,130.21,130.26,130.21,130.25
EURJPY,20040428,205000,130.24,130.24,130.21,130.23
EURJPY,20040428,205100,130.24,130.25,130.23,130.23
EURJPY,20040428,205200,130.24,130.26,130.23,130.26
EURJPY,20040428,205300,130.25,130.27,130.25,130.25
EURJPY,20040428,205400,130.26,130.26,130.25,130.26
EURJPY,20040428,205500,130.25,130.25,130.23,130.24
EURJPY,20040428,205600,130.25,130.26,130.23,130.23
EURJPY,20040428,205700,130.22,130.24,130.21,130.21
EURJPY,20040428,205800,130.22,130.23,130.21,130.23
EURJPY,20040428,205900,130.22,130.22,130.20,130.20
EURJPY,20040428,210000,130.19,130.19,130.10,130.12
EURJPY,20040428,210100,130.14,130.19,130.14,130.19
EURJPY,20040428,210200,130.18,130.20,130.18,130.20
EURJPY,20040428,210300,130.20,130.20,130.19,130.20
EURJPY,20040428,210400,130.19,130.21,130.19,130.21
EURJPY,20040428,210500,130.20,130.21,130.20,130.21
EURJPY,20040428,210600,130.21,130.21,130.21,130.21
EURJPY,20040428,210700,130.20,130.21,130.20,130.20
EURJPY,20040428,210800,130.21,130.21,130.20,130.20
EURJPY,20040428,210900,130.19,130.21,130.19,130.21
EURJPY,20040428,211000,130.21,130.21,130.21,130.21
EURJPY,20040428,211100,130.20,130.21,130.20,130.21
EURJPY,20040428,211200,130.22,130.23,130.21,130.21
EURJPY,20040428,211300,130.22,130.22,130.20,130.20
EURJPY,20040428,211400,130.21,130.23,130.21,130.23
EURJPY,20040428,211500,130.22,130.22,130.21,130.22
EURJPY,20040428,211600,130.22,130.23,130.22,130.22
EURJPY,20040428,211700,130.23,130.25,130.23,130.25
EURJPY,20040428,211800,130.24,130.24,130.24,130.24
EURJPY,20040428,211900,130.23,130.24,130.23,130.23
EURJPY,20040428,212000,130.23,130.23,130.23,130.23
EURJPY,20040428,212100,130.23,130.23,130.22,130.23
EURJPY,20040428,212200,130.24,130.25,130.24,130.25
EURJPY,20040428,212300,130.25,130.27,130.25,130.27
EURJPY,20040428,212400,130.28,130.28,130.27,130.28
EURJPY,20040428,212500,130.29,130.30,130.27,130.27
EURJPY,20040428,212600,130.27,130.27,130.27,130.27
EURJPY,20040428,212700,130.26,130.28,130.26,130.28
EURJPY,20040428,212800,130.29,130.29,130.29,130.29
EURJPY,20040428,212900,130.28,130.28,130.27,130.27
EURJPY,20040428,213000,130.27,130.27,130.26,130.26
EURJPY,20040428,213100,130.27,130.32,130.27,130.32
EURJPY,20040428,213200,130.33,130.34,130.33,130.33
EURJPY,20040428,213300,130.34,130.36,130.34,130.34
EURJPY,20040428,213400,130.33,130.33,130.32,130.32
EURJPY,20040428,213500,130.30,130.31,130.30,130.30
EURJPY,20040428,213600,130.29,130.30,130.29,130.30
EURJPY,20040428,213700,130.29,130.29,130.29,130.29
EURJPY,20040428,213800,130.29,130.31,130.28,130.31
EURJPY,20040428,213900,130.32,130.34,130.32,130.34
EURJPY,20040428,214000,130.33,130.33,130.32,130.32
EURJPY,20040428,214100,130.31,130.32,130.31,130.32
EURJPY,20040428,214200,130.33,130.33,130.33,130.33
EURJPY,20040428,214300,130.33,130.33,130.32,130.32
EURJPY,20040428,214400,130.31,130.32,130.31,130.31
EURJPY,20040428,214500,130.31,130.32,130.31,130.31
EURJPY,20040428,214600,130.31,130.31,130.31,130.31
EURJPY,20040428,214700,130.32,130.33,130.31,130.32
EURJPY,20040428,214800,130.33,130.33,130.32,130.33
EURJPY,20040428,214900,130.32,130.33,130.32,130.32
EURJPY,20040428,215000,130.33,130.33,130.32,130.32
EURJPY,20040428,215100,130.32,130.32,130.32,130.32
EURJPY,20040428,215200,130.31,130.31,130.31,130.31
EURJPY,20040428,215300,130.30,130.31,130.30,130.31
EURJPY,20040428,215400,130.31,130.31,130.31,130.31
EURJPY,20040428,215500,130.32,130.32,130.31,130.31
EURJPY,20040428,215600,130.31,130.32,130.31,130.31
EURJPY,20040428,215700,130.32,130.32,130.31,130.31
EURJPY,20040428,215800,130.32,130.32,130.32,130.32
EURJPY,20040428,215900,130.32,130.34,130.32,130.33
EURJPY,20040428,220000,130.33,130.33,130.33,130.33
EURJPY,20040428,220100,130.33,130.33,130.33,130.33
EURJPY,20040428,220200,130.34,130.35,130.34,130.34
EURJPY,20040428,220300,130.34,130.35,130.34,130.35
EURJPY,20040428,220400,130.36,130.36,130.34,130.34
EURJPY,20040428,220500,130.33,130.34,130.33,130.34
EURJPY,20040428,220600,130.34,130.34,130.33,130.34
EURJPY,20040428,220700,130.35,130.38,130.35,130.36
EURJPY,20040428,220800,130.37,130.37,130.35,130.36
EURJPY,20040428,220900,130.35,130.35,130.35,130.35
EURJPY,20040428,221000,130.35,130.36,130.35,130.36
EURJPY,20040428,221100,130.35,130.36,130.35,130.36
EURJPY,20040428,221200,130.35,130.36,130.34,130.36
EURJPY,20040428,221300,130.36,130.36,130.35,130.35
EURJPY,20040428,221400,130.36,130.36,130.35,130.35
EURJPY,20040428,221500,130.35,130.35,130.35,130.35
EURJPY,20040428,221600,130.34,130.34,130.31,130.31
EURJPY,20040428,221700,130.30,130.31,130.30,130.31
EURJPY,20040428,221800,130.31,130.31,130.31,130.31
EURJPY,20040428,221900,130.31,130.31,130.31,130.31
EURJPY,20040428,222000,130.30,130.31,130.30,130.31
EURJPY,20040428,222100,130.31,130.31,130.31,130.31
EURJPY,20040428,222200,130.31,130.31,130.31,130.31
EURJPY,20040428,222300,130.32,130.33,130.32,130.33
EURJPY,20040428,222400,130.32,130.33,130.32,130.33
EURJPY,20040428,222500,130.33,130.33,130.33,130.33
EURJPY,20040428,222600,130.32,130.33,130.32,130.32
EURJPY,20040428,222700,130.33,130.33,130.32,130.33
EURJPY,20040428,222800,130.32,130.33,130.32,130.32
EURJPY,20040428,222900,130.33,130.34,130.33,130.34
EURJPY,20040428,223000,130.34,130.34,130.34,130.34
EURJPY,20040428,223100,130.35,130.37,130.35,130.35
EURJPY,20040428,223200,130.36,130.36,130.34,130.35
EURJPY,20040428,223300,130.34,130.35,130.34,130.35
EURJPY,20040428,223400,130.35,130.36,130.35,130.36
EURJPY,20040428,223500,130.36,130.36,130.36,130.36
EURJPY,20040428,223600,130.37,130.38,130.37,130.38
EURJPY,20040428,223700,130.37,130.37,130.37,130.37
EURJPY,20040428,223800,130.36,130.37,130.36,130.36
EURJPY,20040428,223900,130.35,130.36,130.35,130.35
EURJPY,20040428,224000,130.36,130.36,130.35,130.35
EURJPY,20040428,224100,130.36,130.36,130.35,130.35
EURJPY,20040428,224200,130.34,130.34,130.33,130.33
EURJPY,20040428,224300,130.34,130.37,130.34,130.37
EURJPY,20040428,224400,130.37,130.38,130.37,130.38
EURJPY,20040428,224500,130.37,130.37,130.36,130.37
EURJPY,20040428,224600,130.37,130.38,130.37,130.38
EURJPY,20040428,224700,130.38,130.38,130.38,130.38
EURJPY,20040428,224800,130.37,130.38,130.37,130.37
EURJPY,20040428,224900,130.38,130.38,130.36,130.37
EURJPY,20040428,225000,130.38,130.38,130.37,130.38
EURJPY,20040428,225100,130.37,130.38,130.37,130.38
EURJPY,20040428,225200,130.38,130.40,130.38,130.40
EURJPY,20040428,225300,130.41,130.41,130.40,130.40
EURJPY,20040428,225400,130.41,130.42,130.40,130.40
EURJPY,20040428,225500,130.39,130.42,130.39,130.42
EURJPY,20040428,225600,130.43,130.49,130.42,130.49
EURJPY,20040428,225700,130.48,130.49,130.47,130.47
EURJPY,20040428,225800,130.48,130.49,130.44,130.44
EURJPY,20040428,225900,130.43,130.44,130.35,130.35
EURJPY,20040428,230000,130.34,130.35,130.32,130.32
EURJPY,20040428,230100,130.31,130.32,130.30,130.32
EURJPY,20040428,230200,130.33,130.33,130.32,130.33
EURJPY,20040428,230300,130.34,130.35,130.34,130.35
EURJPY,20040428,230400,130.36,130.36,130.35,130.35
EURJPY,20040428,230500,130.35,130.35,130.35,130.35
EURJPY,20040428,230600,130.35,130.35,130.35,130.35
EURJPY,20040428,230700,130.34,130.34,130.34,130.34
EURJPY,20040428,230800,130.33,130.33,130.28,130.29
EURJPY,20040428,230900,130.30,130.31,130.30,130.30
EURJPY,20040428,231000,130.29,130.30,130.28,130.28
EURJPY,20040428,231100,130.27,130.27,130.21,130.23
EURJPY,20040428,231200,130.22,130.23,130.20,130.20
EURJPY,20040428,231300,130.21,130.21,130.18,130.18
EURJPY,20040428,231400,130.19,130.23,130.19,130.23
EURJPY,20040428,231500,130.24,130.28,130.24,130.28
EURJPY,20040428,231600,130.29,130.29,130.28,130.28
EURJPY,20040428,231700,130.29,130.33,130.29,130.33
EURJPY,20040428,231800,130.34,130.34,130.32,130.32
EURJPY,20040428,231900,130.33,130.35,130.33,130.34
EURJPY,20040428,232000,130.33,130.33,130.33,130.33
EURJPY,20040428,232100,130.33,130.33,130.33,130.33
EURJPY,20040428,232200,130.33,130.33,130.33,130.33
EURJPY,20040428,232300,130.32,130.33,130.32,130.33
EURJPY,20040428,232400,130.34,130.35,130.33,130.33
EURJPY,20040428,232500,130.32,130.33,130.32,130.33
EURJPY,20040428,232600,130.32,130.32,130.31,130.32
EURJPY,20040428,232700,130.32,130.33,130.32,130.33
EURJPY,20040428,232800,130.33,130.33,130.32,130.32
EURJPY,20040428,232900,130.33,130.33,130.31,130.31
EURJPY,20040428,233000,130.30,130.30,130.29,130.30
EURJPY,20040428,233100,130.31,130.32,130.30,130.32
EURJPY,20040428,233200,130.32,130.32,130.32,130.32
EURJPY,20040428,233300,130.31,130.31,130.29,130.29
EURJPY,20040428,233400,130.30,130.31,130.29,130.30
EURJPY,20040428,233500,130.29,130.29,130.28,130.28
EURJPY,20040428,233600,130.27,130.32,130.27,130.32
EURJPY,20040428,233700,130.31,130.31,130.31,130.31
EURJPY,20040428,233800,130.32,130.33,130.32,130.32
EURJPY,20040428,233900,130.31,130.31,130.30,130.30
EURJPY,20040428,234000,130.29,130.30,130.29,130.30
EURJPY,20040428,234100,130.29,130.30,130.29,130.29
EURJPY,20040428,234200,130.28,130.29,130.28,130.29
EURJPY,20040428,234300,130.30,130.31,130.30,130.31
EURJPY,20040428,234400,130.30,130.30,130.30,130.30
EURJPY,20040428,234500,130.30,130.31,130.30,130.31
EURJPY,20040428,234600,130.32,130.34,130.32,130.34
EURJPY,20040428,234700,130.33,130.35,130.33,130.35
EURJPY,20040428,234800,130.36,130.37,130.36,130.37
EURJPY,20040428,234900,130.38,130.40,130.38,130.40
EURJPY,20040428,235000,130.41,130.42,130.41,130.41
EURJPY,20040428,235100,130.42,130.43,130.42,130.43
EURJPY,20040428,235200,130.43,130.43,130.42,130.42
EURJPY,20040428,235300,130.42,130.43,130.42,130.43
EURJPY,20040428,235400,130.43,130.43,130.43,130.43
EURJPY,20040428,235500,130.42,130.42,130.40,130.42
EURJPY,20040428,235600,130.41,130.42,130.41,130.41
EURJPY,20040428,235700,130.40,130.40,130.39,130.39
EURJPY,20040428,235900,130.39,130.39,130.38,130.39
EURJPY,20040429,000000,130.38,130.38,130.36,130.36
GBPCHF,20040428,000100,2.3265,2.3267,2.3265,2.3267
GBPCHF,20040428,000200,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040428,000300,2.3269,2.3269,2.3268,2.3268
GBPCHF,20040428,000400,2.3267,2.3267,2.3262,2.3262
GBPCHF,20040428,000500,2.3261,2.3263,2.3260,2.3261
GBPCHF,20040428,000600,2.3260,2.3262,2.3259,2.3260
GBPCHF,20040428,000700,2.3259,2.3259,2.3258,2.3258
GBPCHF,20040428,000800,2.3257,2.3258,2.3256,2.3256
GBPCHF,20040428,000900,2.3255,2.3256,2.3254,2.3254
GBPCHF,20040428,001000,2.3255,2.3255,2.3255,2.3255
GBPCHF,20040428,001100,2.3255,2.3256,2.3255,2.3256
GBPCHF,20040428,001200,2.3256,2.3258,2.3256,2.3258
GBPCHF,20040428,001300,2.3259,2.3260,2.3259,2.3260
GBPCHF,20040428,001400,2.3260,2.3260,2.3259,2.3259
GBPCHF,20040428,001500,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040428,001600,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040428,001700,2.3256,2.3256,2.3253,2.3255
GBPCHF,20040428,001800,2.3256,2.3256,2.3252,2.3253
GBPCHF,20040428,001900,2.3252,2.3254,2.3252,2.3254
GBPCHF,20040428,002000,2.3253,2.3253,2.3252,2.3253
GBPCHF,20040428,002100,2.3252,2.3252,2.3251,2.3252
GBPCHF,20040428,002200,2.3253,2.3257,2.3253,2.3257
GBPCHF,20040428,002300,2.3257,2.3257,2.3257,2.3257
GBPCHF,20040428,002400,2.3257,2.3257,2.3255,2.3255
GBPCHF,20040428,002500,2.3256,2.3257,2.3256,2.3257
GBPCHF,20040428,002600,2.3257,2.3257,2.3256,2.3256
GBPCHF,20040428,002700,2.3256,2.3256,2.3256,2.3256
GBPCHF,20040428,002800,2.3255,2.3261,2.3255,2.3261
GBPCHF,20040428,002900,2.3260,2.3261,2.3259,2.3259
GBPCHF,20040428,003000,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040428,003100,2.3259,2.3259,2.3258,2.3258
GBPCHF,20040428,003200,2.3257,2.3257,2.3257,2.3257
GBPCHF,20040428,003300,2.3257,2.3257,2.3256,2.3256
GBPCHF,20040428,003400,2.3256,2.3256,2.3256,2.3256
GBPCHF,20040428,003500,2.3256,2.3256,2.3256,2.3256
GBPCHF,20040428,003600,2.3257,2.3257,2.3256,2.3256
GBPCHF,20040428,003700,2.3256,2.3256,2.3256,2.3256
GBPCHF,20040428,003800,2.3256,2.3256,2.3256,2.3256
GBPCHF,20040428,003900,2.3255,2.3255,2.3255,2.3255
GBPCHF,20040428,004000,2.3255,2.3256,2.3255,2.3256
GBPCHF,20040428,004100,2.3255,2.3256,2.3255,2.3256
GBPCHF,20040428,004200,2.3256,2.3256,2.3256,2.3256
GBPCHF,20040428,004300,2.3255,2.3255,2.3254,2.3254
GBPCHF,20040428,004400,2.3254,2.3255,2.3252,2.3254
GBPCHF,20040428,004500,2.3254,2.3254,2.3254,2.3254
GBPCHF,20040428,004600,2.3255,2.3255,2.3252,2.3252
GBPCHF,20040428,004700,2.3253,2.3254,2.3253,2.3254
GBPCHF,20040428,004800,2.3254,2.3254,2.3254,2.3254
GBPCHF,20040428,004900,2.3254,2.3254,2.3253,2.3253
GBPCHF,20040428,005000,2.3252,2.3256,2.3252,2.3256
GBPCHF,20040428,005100,2.3257,2.3257,2.3254,2.3254
GBPCHF,20040428,005200,2.3255,2.3258,2.3255,2.3258
GBPCHF,20040428,005300,2.3259,2.3260,2.3259,2.3260
GBPCHF,20040428,005400,2.3259,2.3259,2.3259,2.3259
GBPCHF,20040428,005500,2.3259,2.3259,2.3257,2.3258
GBPCHF,20040428,005600,2.3257,2.3257,2.3254,2.3255
GBPCHF,20040428,005700,2.3255,2.3255,2.3255,2.3255
GBPCHF,20040428,005800,2.3254,2.3254,2.3253,2.3254
GBPCHF,20040428,005900,2.3253,2.3255,2.3253,2.3255
GBPCHF,20040428,010000,2.3256,2.3258,2.3256,2.3256
GBPCHF,20040428,010100,2.3257,2.3260,2.3256,2.3258
GBPCHF,20040428,010200,2.3259,2.3259,2.3256,2.3256
GBPCHF,20040428,010300,2.3255,2.3255,2.3255,2.3255
GBPCHF,20040428,010400,2.3255,2.3255,2.3253,2.3253
GBPCHF,20040428,010500,2.3252,2.3254,2.3252,2.3253
GBPCHF,20040428,010600,2.3252,2.3252,2.3251,2.3252
GBPCHF,20040428,010700,2.3251,2.3251,2.3250,2.3250
GBPCHF,20040428,010800,2.3249,2.3249,2.3249,2.3249
GBPCHF,20040428,010900,2.3249,2.3249,2.3249,2.3249
GBPCHF,20040428,011000,2.3249,2.3249,2.3249,2.3249
GBPCHF,20040428,011100,2.3249,2.3249,2.3249,2.3249
GBPCHF,20040428,011200,2.3249,2.3249,2.3247,2.3249
GBPCHF,20040428,011300,2.3250,2.3250,2.3249,2.3249
GBPCHF,20040428,011400,2.3250,2.3250,2.3248,2.3248
GBPCHF,20040428,011500,2.3247,2.3247,2.3246,2.3246
GBPCHF,20040428,011600,2.3247,2.3248,2.3247,2.3247
GBPCHF,20040428,011700,2.3246,2.3247,2.3245,2.3245
GBPCHF,20040428,011800,2.3245,2.3246,2.3245,2.3246
GBPCHF,20040428,011900,2.3245,2.3247,2.3245,2.3247
GBPCHF,20040428,012000,2.3248,2.3248,2.3247,2.3247
GBPCHF,20040428,012100,2.3248,2.3248,2.3240,2.3240
GBPCHF,20040428,012200,2.3241,2.3244,2.3241,2.3242
GBPCHF,20040428,012300,2.3241,2.3242,2.3240,2.3240
GBPCHF,20040428,012400,2.3241,2.3244,2.3241,2.3244
GBPCHF,20040428,012500,2.3243,2.3245,2.3243,2.3245
GBPCHF,20040428,012600,2.3246,2.3247,2.3246,2.3247
GBPCHF,20040428,012700,2.3248,2.3248,2.3247,2.3247
GBPCHF,20040428,012800,2.3247,2.3248,2.3247,2.3248
GBPCHF,20040428,012900,2.3248,2.3248,2.3248,2.3248
GBPCHF,20040428,013000,2.3248,2.3249,2.3248,2.3249
GBPCHF,20040428,013100,2.3250,2.3250,2.3249,2.3249
GBPCHF,20040428,013200,2.3250,2.3250,2.3247,2.3247
GBPCHF,20040428,013300,2.3248,2.3248,2.3245,2.3245
GBPCHF,20040428,013400,2.3244,2.3244,2.3239,2.3240
GBPCHF,20040428,013500,2.3239,2.3239,2.3238,2.3239
GBPCHF,20040428,013600,2.3238,2.3240,2.3238,2.3240
GBPCHF,20040428,013700,2.3239,2.3244,2.3239,2.3244
GBPCHF,20040428,013800,2.3245,2.3251,2.3245,2.3245
GBPCHF,20040428,013900,2.3246,2.3248,2.3246,2.3246
GBPCHF,20040428,014000,2.3247,2.3248,2.3247,2.3248
GBPCHF,20040428,014100,2.3248,2.3249,2.3247,2.3248
GBPCHF,20040428,014200,2.3249,2.3251,2.3249,2.3251
GBPCHF,20040428,014300,2.3250,2.3252,2.3250,2.3251
GBPCHF,20040428,014400,2.3252,2.3253,2.3251,2.3252
GBPCHF,20040428,014500,2.3253,2.3253,2.3250,2.3250
GBPCHF,20040428,014600,2.3251,2.3253,2.3251,2.3253
GBPCHF,20040428,014700,2.3254,2.3255,2.3254,2.3255
GBPCHF,20040428,014800,2.3254,2.3254,2.3254,2.3254
GBPCHF,20040428,014900,2.3254,2.3254,2.3252,2.3253
GBPCHF,20040428,015000,2.3252,2.3252,2.3252,2.3252
GBPCHF,20040428,015100,2.3253,2.3255,2.3252,2.3255
GBPCHF,20040428,015200,2.3254,2.3255,2.3253,2.3253
GBPCHF,20040428,015300,2.3252,2.3252,2.3251,2.3251
GBPCHF,20040428,015400,2.3252,2.3252,2.3251,2.3252
GBPCHF,20040428,015500,2.3251,2.3252,2.3250,2.3250
GBPCHF,20040428,015600,2.3249,2.3251,2.3249,2.3251
GBPCHF,20040428,015700,2.3252,2.3254,2.3252,2.3254
GBPCHF,20040428,015800,2.3255,2.3256,2.3255,2.3256
GBPCHF,20040428,015900,2.3257,2.3261,2.3257,2.3260
GBPCHF,20040428,020000,2.3259,2.3259,2.3256,2.3256
GBPCHF,20040428,020100,2.3255,2.3256,2.3254,2.3255
GBPCHF,20040428,020200,2.3254,2.3255,2.3252,2.3252
GBPCHF,20040428,020300,2.3251,2.3251,2.3247,2.3247
GBPCHF,20040428,020400,2.3248,2.3250,2.3248,2.3249
GBPCHF,20040428,020500,2.3249,2.3249,2.3249,2.3249
GBPCHF,20040428,020600,2.3251,2.3252,2.3251,2.3252
GBPCHF,20040428,020700,2.3251,2.3252,2.3249,2.3249
GBPCHF,20040428,020800,2.3248,2.3252,2.3245,2.3252
GBPCHF,20040428,020900,2.3253,2.3254,2.3253,2.3254
GBPCHF,20040428,021000,2.3255,2.3255,2.3252,2.3254
GBPCHF,20040428,021100,2.3255,2.3255,2.3252,2.3253
GBPCHF,20040428,021200,2.3252,2.3255,2.3252,2.3252
GBPCHF,20040428,021300,2.3253,2.3254,2.3253,2.3253
GBPCHF,20040428,021400,2.3253,2.3254,2.3253,2.3254
GBPCHF,20040428,021500,2.3255,2.3255,2.3249,2.3252
GBPCHF,20040428,021600,2.3253,2.3254,2.3253,2.3254
GBPCHF,20040428,021700,2.3255,2.3255,2.3255,2.3255
GBPCHF,20040428,021800,2.3255,2.3255,2.3255,2.3255
GBPCHF,20040428,021900,2.3255,2.3255,2.3252,2.3254
GBPCHF,20040428,022000,2.3253,2.3254,2.3252,2.3254
GBPCHF,20040428,022100,2.3255,2.3255,2.3253,2.3254
GBPCHF,20040428,022200,2.3255,2.3261,2.3255,2.3261
GBPCHF,20040428,022300,2.3260,2.3260,2.3258,2.3259
GBPCHF,20040428,022400,2.3258,2.3258,2.3257,2.3257
GBPCHF,20040428,022500,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040428,022600,2.3256,2.3256,2.3254,2.3255
GBPCHF,20040428,022700,2.3256,2.3259,2.3256,2.3258
GBPCHF,20040428,022800,2.3258,2.3259,2.3258,2.3258
GBPCHF,20040428,022900,2.3259,2.3259,2.3258,2.3258
GBPCHF,20040428,023000,2.3259,2.3259,2.3259,2.3259
GBPCHF,20040428,023100,2.3259,2.3259,2.3259,2.3259
GBPCHF,20040428,023200,2.3258,2.3263,2.3258,2.3262
GBPCHF,20040428,023300,2.3263,2.3268,2.3263,2.3268
GBPCHF,20040428,023400,2.3269,2.3269,2.3266,2.3267
GBPCHF,20040428,023500,2.3266,2.3266,2.3265,2.3265
GBPCHF,20040428,023600,2.3264,2.3264,2.3262,2.3263
GBPCHF,20040428,023700,2.3262,2.3262,2.3262,2.3262
GBPCHF,20040428,023800,2.3263,2.3263,2.3263,2.3263
GBPCHF,20040428,023900,2.3263,2.3263,2.3262,2.3262
GBPCHF,20040428,024000,2.3262,2.3262,2.3262,2.3262
GBPCHF,20040428,024100,2.3262,2.3263,2.3262,2.3263
GBPCHF,20040428,024200,2.3263,2.3263,2.3263,2.3263
GBPCHF,20040428,024300,2.3264,2.3264,2.3263,2.3263
GBPCHF,20040428,024400,2.3262,2.3262,2.3262,2.3262
GBPCHF,20040428,024500,2.3261,2.3261,2.3260,2.3260
GBPCHF,20040428,024600,2.3261,2.3261,2.3258,2.3258
GBPCHF,20040428,024700,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040428,024800,2.3258,2.3259,2.3258,2.3259
GBPCHF,20040428,024900,2.3260,2.3263,2.3260,2.3263
GBPCHF,20040428,025000,2.3264,2.3264,2.3262,2.3262
GBPCHF,20040428,025100,2.3263,2.3263,2.3262,2.3262
GBPCHF,20040428,025200,2.3262,2.3262,2.3262,2.3262
GBPCHF,20040428,025300,2.3262,2.3262,2.3262,2.3262
GBPCHF,20040428,025400,2.3263,2.3263,2.3258,2.3258
GBPCHF,20040428,025500,2.3259,2.3263,2.3259,2.3262
GBPCHF,20040428,025600,2.3264,2.3264,2.3263,2.3264
GBPCHF,20040428,025700,2.3263,2.3263,2.3262,2.3262
GBPCHF,20040428,025800,2.3262,2.3263,2.3262,2.3263
GBPCHF,20040428,025900,2.3264,2.3264,2.3263,2.3264
GBPCHF,20040428,030000,2.3263,2.3264,2.3261,2.3261
GBPCHF,20040428,030100,2.3262,2.3262,2.3256,2.3256
GBPCHF,20040428,030200,2.3255,2.3259,2.3255,2.3259
GBPCHF,20040428,030300,2.3260,2.3264,2.3260,2.3262
GBPCHF,20040428,030400,2.3261,2.3262,2.3261,2.3261
GBPCHF,20040428,030500,2.3262,2.3263,2.3261,2.3261
GBPCHF,20040428,030600,2.3262,2.3262,2.3259,2.3261
GBPCHF,20040428,030700,2.3262,2.3263,2.3262,2.3263
GBPCHF,20040428,030800,2.3263,2.3264,2.3263,2.3264
GBPCHF,20040428,030900,2.3263,2.3263,2.3262,2.3263
GBPCHF,20040428,031000,2.3262,2.3262,2.3262,2.3262
GBPCHF,20040428,031100,2.3262,2.3264,2.3262,2.3263
GBPCHF,20040428,031200,2.3264,2.3264,2.3262,2.3262
GBPCHF,20040428,031300,2.3261,2.3262,2.3260,2.3260
GBPCHF,20040428,031400,2.3259,2.3259,2.3259,2.3259
GBPCHF,20040428,031500,2.3259,2.3261,2.3259,2.3260
GBPCHF,20040428,031600,2.3261,2.3261,2.3255,2.3255
GBPCHF,20040428,031700,2.3256,2.3256,2.3256,2.3256
GBPCHF,20040428,031800,2.3255,2.3257,2.3255,2.3257
GBPCHF,20040428,031900,2.3258,2.3258,2.3253,2.3253
GBPCHF,20040428,032000,2.3252,2.3252,2.3250,2.3252
GBPCHF,20040428,032100,2.3253,2.3257,2.3253,2.3255
GBPCHF,20040428,032200,2.3254,2.3254,2.3250,2.3250
GBPCHF,20040428,032300,2.3249,2.3249,2.3249,2.3249
GBPCHF,20040428,032400,2.3249,2.3249,2.3247,2.3247
GBPCHF,20040428,032500,2.3247,2.3247,2.3247,2.3247
GBPCHF,20040428,032600,2.3247,2.3247,2.3247,2.3247
GBPCHF,20040428,032700,2.3248,2.3248,2.3248,2.3248
GBPCHF,20040428,032800,2.3247,2.3249,2.3247,2.3249
GBPCHF,20040428,032900,2.3248,2.3248,2.3246,2.3246
GBPCHF,20040428,033000,2.3245,2.3247,2.3245,2.3247
GBPCHF,20040428,033100,2.3246,2.3247,2.3245,2.3247
GBPCHF,20040428,033200,2.3248,2.3248,2.3238,2.3239
GBPCHF,20040428,033300,2.3240,2.3244,2.3240,2.3243
GBPCHF,20040428,033400,2.3242,2.3242,2.3238,2.3238
GBPCHF,20040428,033500,2.3237,2.3238,2.3236,2.3236
GBPCHF,20040428,033600,2.3237,2.3237,2.3235,2.3235
GBPCHF,20040428,033700,2.3236,2.3242,2.3235,2.3242
GBPCHF,20040428,033800,2.3241,2.3245,2.3239,2.3239
GBPCHF,20040428,033900,2.3238,2.3240,2.3238,2.3240
GBPCHF,20040428,034000,2.3241,2.3248,2.3240,2.3248
GBPCHF,20040428,034100,2.3247,2.3247,2.3244,2.3244
GBPCHF,20040428,034200,2.3243,2.3243,2.3243,2.3243
GBPCHF,20040428,034300,2.3242,2.3245,2.3242,2.3244
GBPCHF,20040428,034400,2.3243,2.3243,2.3239,2.3240
GBPCHF,20040428,034500,2.3241,2.3241,2.3240,2.3241
GBPCHF,20040428,034600,2.3242,2.3244,2.3242,2.3242
GBPCHF,20040428,034700,2.3243,2.3243,2.3243,2.3243
GBPCHF,20040428,034800,2.3243,2.3243,2.3243,2.3243
GBPCHF,20040428,034900,2.3242,2.3244,2.3242,2.3244
GBPCHF,20040428,035000,2.3245,2.3245,2.3245,2.3245
GBPCHF,20040428,035100,2.3244,2.3244,2.3240,2.3241
GBPCHF,20040428,035200,2.3240,2.3241,2.3240,2.3241
GBPCHF,20040428,035300,2.3241,2.3246,2.3241,2.3246
GBPCHF,20040428,035400,2.3247,2.3248,2.3247,2.3247
GBPCHF,20040428,035500,2.3248,2.3249,2.3248,2.3249
GBPCHF,20040428,035600,2.3249,2.3249,2.3249,2.3249
GBPCHF,20040428,035700,2.3249,2.3249,2.3249,2.3249
GBPCHF,20040428,035800,2.3248,2.3248,2.3247,2.3247
GBPCHF,20040428,035900,2.3246,2.3247,2.3246,2.3246
GBPCHF,20040428,040000,2.3247,2.3249,2.3247,2.3249
GBPCHF,20040428,040100,2.3248,2.3251,2.3248,2.3251
GBPCHF,20040428,040200,2.3251,2.3252,2.3250,2.3250
GBPCHF,20040428,040300,2.3251,2.3251,2.3250,2.3251
GBPCHF,20040428,040400,2.3250,2.3251,2.3250,2.3250
GBPCHF,20040428,040500,2.3250,2.3250,2.3250,2.3250
GBPCHF,20040428,040600,2.3251,2.3251,2.3251,2.3251
GBPCHF,20040428,040700,2.3251,2.3253,2.3251,2.3252
GBPCHF,20040428,040800,2.3251,2.3252,2.3251,2.3251
GBPCHF,20040428,040900,2.3252,2.3252,2.3252,2.3252
GBPCHF,20040428,041000,2.3251,2.3252,2.3251,2.3252
GBPCHF,20040428,041100,2.3252,2.3252,2.3252,2.3252
GBPCHF,20040428,041200,2.3253,2.3253,2.3252,2.3252
GBPCHF,20040428,041300,2.3252,2.3252,2.3252,2.3252
GBPCHF,20040428,041400,2.3253,2.3253,2.3253,2.3253
GBPCHF,20040428,041500,2.3253,2.3253,2.3252,2.3253
GBPCHF,20040428,041600,2.3253,2.3253,2.3253,2.3253
GBPCHF,20040428,041700,2.3254,2.3254,2.3251,2.3251
GBPCHF,20040428,041800,2.3250,2.3250,2.3250,2.3250
GBPCHF,20040428,041900,2.3250,2.3250,2.3249,2.3249
GBPCHF,20040428,042000,2.3248,2.3249,2.3245,2.3249
GBPCHF,20040428,042100,2.3250,2.3254,2.3250,2.3254
GBPCHF,20040428,042200,2.3255,2.3259,2.3255,2.3258
GBPCHF,20040428,042300,2.3257,2.3257,2.3254,2.3254
GBPCHF,20040428,042400,2.3253,2.3254,2.3252,2.3252
GBPCHF,20040428,042500,2.3253,2.3256,2.3253,2.3256
GBPCHF,20040428,042600,2.3257,2.3262,2.3257,2.3262
GBPCHF,20040428,042700,2.3263,2.3263,2.3261,2.3261
GBPCHF,20040428,042800,2.3262,2.3263,2.3262,2.3263
GBPCHF,20040428,042900,2.3262,2.3262,2.3258,2.3259
GBPCHF,20040428,043000,2.3258,2.3258,2.3256,2.3256
GBPCHF,20040428,043100,2.3257,2.3258,2.3257,2.3258
GBPCHF,20040428,043200,2.3259,2.3259,2.3254,2.3254
GBPCHF,20040428,043300,2.3255,2.3256,2.3255,2.3256
GBPCHF,20040428,043400,2.3255,2.3257,2.3255,2.3257
GBPCHF,20040428,043500,2.3256,2.3259,2.3256,2.3259
GBPCHF,20040428,043600,2.3260,2.3263,2.3259,2.3261
GBPCHF,20040428,043700,2.3260,2.3260,2.3258,2.3258
GBPCHF,20040428,043800,2.3257,2.3257,2.3254,2.3254
GBPCHF,20040428,043900,2.3253,2.3253,2.3250,2.3252
GBPCHF,20040428,044000,2.3253,2.3253,2.3250,2.3250
GBPCHF,20040428,044100,2.3249,2.3250,2.3249,2.3250
GBPCHF,20040428,044200,2.3251,2.3251,2.3250,2.3250
GBPCHF,20040428,044300,2.3250,2.3250,2.3250,2.3250
GBPCHF,20040428,044400,2.3250,2.3250,2.3250,2.3250
GBPCHF,20040428,044500,2.3250,2.3257,2.3250,2.3257
GBPCHF,20040428,044600,2.3256,2.3267,2.3256,2.3267
GBPCHF,20040428,044700,2.3268,2.3269,2.3267,2.3268
GBPCHF,20040428,044800,2.3267,2.3268,2.3266,2.3267
GBPCHF,20040428,044900,2.3266,2.3267,2.3265,2.3267
GBPCHF,20040428,045000,2.3266,2.3268,2.3266,2.3268
GBPCHF,20040428,045100,2.3269,2.3271,2.3269,2.3270
GBPCHF,20040428,045200,2.3271,2.3271,2.3271,2.3271
GBPCHF,20040428,045300,2.3272,2.3273,2.3272,2.3273
GBPCHF,20040428,045400,2.3274,2.3274,2.3270,2.3272
GBPCHF,20040428,045500,2.3273,2.3274,2.3272,2.3274
GBPCHF,20040428,045600,2.3275,2.3275,2.3272,2.3272
GBPCHF,20040428,045700,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040428,045800,2.3274,2.3275,2.3274,2.3275
GBPCHF,20040428,045900,2.3274,2.3276,2.3273,2.3276
GBPCHF,20040428,050000,2.3277,2.3277,2.3277,2.3277
GBPCHF,20040428,050100,2.3277,2.3279,2.3277,2.3279
GBPCHF,20040428,050200,2.3280,2.3282,2.3278,2.3282
GBPCHF,20040428,050300,2.3283,2.3284,2.3282,2.3284
GBPCHF,20040428,050400,2.3283,2.3283,2.3280,2.3280
GBPCHF,20040428,050500,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040428,050600,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040428,050700,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040428,050800,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040428,050900,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040428,051000,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040428,051200,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040428,051300,2.3282,2.3282,2.3281,2.3281
GBPCHF,20040428,051400,2.3280,2.3282,2.3280,2.3282
GBPCHF,20040428,051500,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040428,051600,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040428,051700,2.3283,2.3283,2.3282,2.3282
GBPCHF,20040428,051800,2.3281,2.3281,2.3280,2.3280
GBPCHF,20040428,051900,2.3279,2.3279,2.3279,2.3279
GBPCHF,20040428,052000,2.3280,2.3280,2.3279,2.3279
GBPCHF,20040428,052100,2.3278,2.3279,2.3278,2.3279
GBPCHF,20040428,052200,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040428,052300,2.3281,2.3284,2.3281,2.3283
GBPCHF,20040428,052400,2.3283,2.3284,2.3283,2.3283
GBPCHF,20040428,052500,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040428,052600,2.3284,2.3284,2.3280,2.3282
GBPCHF,20040428,052700,2.3282,2.3282,2.3282,2.3282
GBPCHF,20040428,052800,2.3281,2.3281,2.3279,2.3279
GBPCHF,20040428,052900,2.3280,2.3282,2.3280,2.3282
GBPCHF,20040428,053000,2.3281,2.3284,2.3280,2.3281
GBPCHF,20040428,053100,2.3282,2.3282,2.3281,2.3282
GBPCHF,20040428,053200,2.3282,2.3282,2.3281,2.3281
GBPCHF,20040428,053300,2.3280,2.3281,2.3280,2.3281
GBPCHF,20040428,053400,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040428,053500,2.3280,2.3281,2.3280,2.3280
GBPCHF,20040428,053600,2.3279,2.3280,2.3275,2.3275
GBPCHF,20040428,053700,2.3274,2.3274,2.3266,2.3266
GBPCHF,20040428,053800,2.3265,2.3266,2.3262,2.3262
GBPCHF,20040428,053900,2.3261,2.3263,2.3261,2.3263
GBPCHF,20040428,054000,2.3265,2.3267,2.3265,2.3266
GBPCHF,20040428,054100,2.3265,2.3268,2.3265,2.3266
GBPCHF,20040428,054200,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040428,054300,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040428,054400,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040428,054500,2.3266,2.3267,2.3266,2.3266
GBPCHF,20040428,054600,2.3265,2.3265,2.3265,2.3265
GBPCHF,20040428,054700,2.3265,2.3265,2.3265,2.3265
GBPCHF,20040428,054800,2.3265,2.3265,2.3265,2.3265
GBPCHF,20040428,054900,2.3265,2.3265,2.3264,2.3265
GBPCHF,20040428,055000,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040428,055100,2.3265,2.3265,2.3265,2.3265
GBPCHF,20040428,055200,2.3265,2.3265,2.3264,2.3264
GBPCHF,20040428,055300,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040428,055400,2.3265,2.3265,2.3264,2.3264
GBPCHF,20040428,055500,2.3263,2.3264,2.3263,2.3264
GBPCHF,20040428,055600,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040428,055700,2.3264,2.3265,2.3264,2.3265
GBPCHF,20040428,055800,2.3264,2.3265,2.3264,2.3265
GBPCHF,20040428,055900,2.3266,2.3266,2.3264,2.3264
GBPCHF,20040428,060000,2.3263,2.3265,2.3263,2.3263
GBPCHF,20040428,060100,2.3263,2.3263,2.3263,2.3263
GBPCHF,20040428,060300,2.3263,2.3263,2.3260,2.3261
GBPCHF,20040428,060400,2.3260,2.3260,2.3258,2.3258
GBPCHF,20040428,060500,2.3258,2.3258,2.3257,2.3258
GBPCHF,20040428,060600,2.3257,2.3261,2.3256,2.3261
GBPCHF,20040428,060700,2.3262,2.3262,2.3261,2.3261
GBPCHF,20040428,060800,2.3260,2.3261,2.3258,2.3259
GBPCHF,20040428,060900,2.3261,2.3261,2.3258,2.3259
GBPCHF,20040428,061000,2.3258,2.3258,2.3257,2.3258
GBPCHF,20040428,061100,2.3259,2.3259,2.3259,2.3259
GBPCHF,20040428,061200,2.3260,2.3260,2.3258,2.3258
GBPCHF,20040428,061300,2.3259,2.3262,2.3258,2.3258
GBPCHF,20040428,061400,2.3257,2.3257,2.3254,2.3256
GBPCHF,20040428,061500,2.3255,2.3255,2.3254,2.3254
GBPCHF,20040428,061600,2.3255,2.3255,2.3255,2.3255
GBPCHF,20040428,061700,2.3255,2.3256,2.3255,2.3255
GBPCHF,20040428,061800,2.3256,2.3256,2.3255,2.3255
GBPCHF,20040428,061900,2.3256,2.3259,2.3256,2.3258
GBPCHF,20040428,062000,2.3257,2.3257,2.3254,2.3255
GBPCHF,20040428,062100,2.3254,2.3255,2.3253,2.3254
GBPCHF,20040428,062200,2.3255,2.3258,2.3255,2.3258
GBPCHF,20040428,062300,2.3257,2.3257,2.3257,2.3257
GBPCHF,20040428,062400,2.3257,2.3257,2.3256,2.3256
GBPCHF,20040428,062500,2.3256,2.3256,2.3256,2.3256
GBPCHF,20040428,062600,2.3256,2.3256,2.3256,2.3256
GBPCHF,20040428,062700,2.3255,2.3255,2.3255,2.3255
GBPCHF,20040428,062800,2.3255,2.3255,2.3254,2.3254
GBPCHF,20040428,062900,2.3255,2.3255,2.3255,2.3255
GBPCHF,20040428,063000,2.3255,2.3258,2.3255,2.3258
GBPCHF,20040428,063100,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040428,063200,2.3259,2.3259,2.3259,2.3259
GBPCHF,20040428,063300,2.3259,2.3259,2.3259,2.3259
GBPCHF,20040428,063400,2.3259,2.3259,2.3259,2.3259
GBPCHF,20040428,063500,2.3258,2.3258,2.3257,2.3258
GBPCHF,20040428,063600,2.3259,2.3259,2.3256,2.3257
GBPCHF,20040428,063700,2.3256,2.3256,2.3254,2.3255
GBPCHF,20040428,063800,2.3256,2.3257,2.3256,2.3257
GBPCHF,20040428,063900,2.3256,2.3256,2.3254,2.3254
GBPCHF,20040428,064000,2.3254,2.3254,2.3254,2.3254
GBPCHF,20040428,064100,2.3254,2.3254,2.3253,2.3253
GBPCHF,20040428,064200,2.3254,2.3255,2.3254,2.3255
GBPCHF,20040428,064300,2.3256,2.3259,2.3256,2.3259
GBPCHF,20040428,064400,2.3260,2.3262,2.3259,2.3262
GBPCHF,20040428,064500,2.3261,2.3261,2.3256,2.3259
GBPCHF,20040428,064600,2.3257,2.3258,2.3255,2.3258
GBPCHF,20040428,064700,2.3260,2.3262,2.3258,2.3262
GBPCHF,20040428,064800,2.3261,2.3262,2.3255,2.3259
GBPCHF,20040428,064900,2.3258,2.3260,2.3257,2.3259
GBPCHF,20040428,065000,2.3260,2.3263,2.3259,2.3262
GBPCHF,20040428,065100,2.3261,2.3263,2.3259,2.3259
GBPCHF,20040428,065200,2.3261,2.3261,2.3260,2.3261
GBPCHF,20040428,065300,2.3260,2.3260,2.3257,2.3259
GBPCHF,20040428,065400,2.3260,2.3262,2.3259,2.3259
GBPCHF,20040428,065500,2.3260,2.3260,2.3259,2.3259
GBPCHF,20040428,065600,2.3260,2.3276,2.3260,2.3275
GBPCHF,20040428,065700,2.3276,2.3280,2.3275,2.3279
GBPCHF,20040428,065800,2.3280,2.3280,2.3279,2.3279
GBPCHF,20040428,065900,2.3280,2.3281,2.3280,2.3280
GBPCHF,20040428,070000,2.3279,2.3283,2.3279,2.3283
GBPCHF,20040428,070100,2.3282,2.3283,2.3272,2.3281
GBPCHF,20040428,070200,2.3284,2.3286,2.3282,2.3284
GBPCHF,20040428,070300,2.3285,2.3295,2.3284,2.3294
GBPCHF,20040428,070400,2.3293,2.3301,2.3292,2.3298
GBPCHF,20040428,070500,2.3297,2.3298,2.3294,2.3296
GBPCHF,20040428,070600,2.3297,2.3297,2.3286,2.3293
GBPCHF,20040428,070700,2.3291,2.3293,2.3287,2.3288
GBPCHF,20040428,070800,2.3287,2.3292,2.3286,2.3289
GBPCHF,20040428,070900,2.3287,2.3290,2.3287,2.3289
GBPCHF,20040428,071000,2.3287,2.3292,2.3287,2.3291
GBPCHF,20040428,071100,2.3290,2.3293,2.3290,2.3292
GBPCHF,20040428,071200,2.3291,2.3293,2.3291,2.3292
GBPCHF,20040428,071300,2.3293,2.3294,2.3288,2.3290
GBPCHF,20040428,071400,2.3289,2.3291,2.3289,2.3291
GBPCHF,20040428,071500,2.3292,2.3294,2.3291,2.3294
GBPCHF,20040428,071600,2.3295,2.3295,2.3293,2.3294
GBPCHF,20040428,071700,2.3295,2.3296,2.3293,2.3293
GBPCHF,20040428,071800,2.3292,2.3293,2.3291,2.3291
GBPCHF,20040428,071900,2.3292,2.3292,2.3288,2.3288
GBPCHF,20040428,072000,2.3289,2.3290,2.3287,2.3290
GBPCHF,20040428,072100,2.3291,2.3291,2.3283,2.3283
GBPCHF,20040428,072200,2.3284,2.3284,2.3280,2.3282
GBPCHF,20040428,072300,2.3283,2.3286,2.3283,2.3283
GBPCHF,20040428,072400,2.3284,2.3290,2.3284,2.3285
GBPCHF,20040428,072500,2.3284,2.3284,2.3282,2.3284
GBPCHF,20040428,072600,2.3283,2.3284,2.3283,2.3284
GBPCHF,20040428,072700,2.3283,2.3284,2.3281,2.3281
GBPCHF,20040428,072800,2.3280,2.3283,2.3279,2.3282
GBPCHF,20040428,072900,2.3281,2.3282,2.3279,2.3279
GBPCHF,20040428,073000,2.3278,2.3278,2.3273,2.3273
GBPCHF,20040428,073100,2.3274,2.3275,2.3272,2.3272
GBPCHF,20040428,073200,2.3273,2.3273,2.3272,2.3273
GBPCHF,20040428,073300,2.3274,2.3274,2.3271,2.3271
GBPCHF,20040428,073400,2.3270,2.3272,2.3269,2.3271
GBPCHF,20040428,073500,2.3272,2.3272,2.3271,2.3271
GBPCHF,20040428,073600,2.3272,2.3277,2.3272,2.3277
GBPCHF,20040428,073700,2.3278,2.3278,2.3276,2.3277
GBPCHF,20040428,073800,2.3278,2.3283,2.3278,2.3280
GBPCHF,20040428,073900,2.3277,2.3279,2.3276,2.3276
GBPCHF,20040428,074000,2.3275,2.3278,2.3275,2.3277
GBPCHF,20040428,074100,2.3278,2.3284,2.3277,2.3284
GBPCHF,20040428,074200,2.3283,2.3283,2.3280,2.3280
GBPCHF,20040428,074300,2.3281,2.3284,2.3281,2.3284
GBPCHF,20040428,074400,2.3283,2.3283,2.3282,2.3282
GBPCHF,20040428,074500,2.3281,2.3282,2.3281,2.3282
GBPCHF,20040428,074600,2.3282,2.3287,2.3282,2.3287
GBPCHF,20040428,074700,2.3286,2.3289,2.3286,2.3288
GBPCHF,20040428,074800,2.3287,2.3290,2.3284,2.3284
GBPCHF,20040428,074900,2.3283,2.3286,2.3282,2.3284
GBPCHF,20040428,075000,2.3285,2.3291,2.3285,2.3288
GBPCHF,20040428,075100,2.3289,2.3289,2.3285,2.3289
GBPCHF,20040428,075200,2.3288,2.3292,2.3288,2.3292
GBPCHF,20040428,075300,2.3291,2.3292,2.3288,2.3290
GBPCHF,20040428,075400,2.3291,2.3294,2.3291,2.3294
GBPCHF,20040428,075500,2.3295,2.3295,2.3291,2.3292
GBPCHF,20040428,075600,2.3291,2.3295,2.3291,2.3292
GBPCHF,20040428,075700,2.3291,2.3291,2.3289,2.3290
GBPCHF,20040428,075800,2.3292,2.3292,2.3286,2.3287
GBPCHF,20040428,075900,2.3286,2.3287,2.3283,2.3287
GBPCHF,20040428,080000,2.3288,2.3293,2.3288,2.3289
GBPCHF,20040428,080100,2.3287,2.3287,2.3276,2.3279
GBPCHF,20040428,080200,2.3278,2.3278,2.3265,2.3269
GBPCHF,20040428,080300,2.3268,2.3273,2.3266,2.3273
GBPCHF,20040428,080400,2.3272,2.3275,2.3271,2.3273
GBPCHF,20040428,080500,2.3270,2.3281,2.3269,2.3280
GBPCHF,20040428,080600,2.3279,2.3284,2.3279,2.3282
GBPCHF,20040428,080700,2.3281,2.3286,2.3281,2.3281
GBPCHF,20040428,080800,2.3280,2.3280,2.3274,2.3275
GBPCHF,20040428,080900,2.3276,2.3282,2.3275,2.3282
GBPCHF,20040428,081000,2.3281,2.3281,2.3277,2.3277
GBPCHF,20040428,081100,2.3278,2.3278,2.3273,2.3275
GBPCHF,20040428,081200,2.3274,2.3274,2.3271,2.3273
GBPCHF,20040428,081300,2.3272,2.3272,2.3265,2.3266
GBPCHF,20040428,081400,2.3265,2.3265,2.3258,2.3262
GBPCHF,20040428,081500,2.3261,2.3264,2.3260,2.3263
GBPCHF,20040428,081600,2.3262,2.3263,2.3260,2.3261
GBPCHF,20040428,081700,2.3260,2.3263,2.3260,2.3262
GBPCHF,20040428,081800,2.3263,2.3266,2.3262,2.3264
GBPCHF,20040428,081900,2.3265,2.3267,2.3264,2.3266
GBPCHF,20040428,082000,2.3265,2.3265,2.3258,2.3258
GBPCHF,20040428,082100,2.3259,2.3262,2.3257,2.3257
GBPCHF,20040428,082200,2.3258,2.3262,2.3256,2.3261
GBPCHF,20040428,082300,2.3259,2.3263,2.3259,2.3259
GBPCHF,20040428,082400,2.3260,2.3265,2.3260,2.3265
GBPCHF,20040428,082500,2.3266,2.3266,2.3265,2.3266
GBPCHF,20040428,082600,2.3265,2.3270,2.3265,2.3266
GBPCHF,20040428,082700,2.3265,2.3272,2.3265,2.3272
GBPCHF,20040428,082800,2.3273,2.3274,2.3269,2.3270
GBPCHF,20040428,082900,2.3271,2.3273,2.3268,2.3269
GBPCHF,20040428,083000,2.3270,2.3270,2.3268,2.3268
GBPCHF,20040428,083100,2.3266,2.3266,2.3262,2.3262
GBPCHF,20040428,083200,2.3263,2.3267,2.3263,2.3266
GBPCHF,20040428,083300,2.3265,2.3266,2.3264,2.3264
GBPCHF,20040428,083400,2.3263,2.3263,2.3261,2.3262
GBPCHF,20040428,083500,2.3261,2.3263,2.3261,2.3263
GBPCHF,20040428,083600,2.3264,2.3266,2.3263,2.3266
GBPCHF,20040428,083700,2.3265,2.3269,2.3264,2.3269
GBPCHF,20040428,083800,2.3270,2.3274,2.3269,2.3273
GBPCHF,20040428,083900,2.3274,2.3275,2.3272,2.3273
GBPCHF,20040428,084000,2.3274,2.3275,2.3274,2.3274
GBPCHF,20040428,084100,2.3275,2.3275,2.3273,2.3273
GBPCHF,20040428,084200,2.3272,2.3273,2.3271,2.3272
GBPCHF,20040428,084300,2.3269,2.3269,2.3260,2.3260
GBPCHF,20040428,084400,2.3259,2.3259,2.3257,2.3259
GBPCHF,20040428,084500,2.3260,2.3266,2.3260,2.3265
GBPCHF,20040428,084600,2.3266,2.3277,2.3266,2.3277
GBPCHF,20040428,084700,2.3276,2.3289,2.3276,2.3289
GBPCHF,20040428,084800,2.3290,2.3297,2.3290,2.3297
GBPCHF,20040428,084900,2.3296,2.3296,2.3288,2.3288
GBPCHF,20040428,085000,2.3286,2.3286,2.3282,2.3282
GBPCHF,20040428,085100,2.3283,2.3283,2.3279,2.3279
GBPCHF,20040428,085200,2.3280,2.3283,2.3280,2.3280
GBPCHF,20040428,085300,2.3281,2.3282,2.3281,2.3281
GBPCHF,20040428,085400,2.3282,2.3283,2.3280,2.3281
GBPCHF,20040428,085500,2.3282,2.3282,2.3276,2.3277
GBPCHF,20040428,085600,2.3278,2.3283,2.3278,2.3280
GBPCHF,20040428,085700,2.3279,2.3279,2.3274,2.3274
GBPCHF,20040428,085800,2.3275,2.3276,2.3275,2.3276
GBPCHF,20040428,085900,2.3275,2.3280,2.3275,2.3280
GBPCHF,20040428,090000,2.3281,2.3282,2.3275,2.3275
GBPCHF,20040428,090100,2.3274,2.3274,2.3270,2.3270
GBPCHF,20040428,090200,2.3271,2.3272,2.3269,2.3272
GBPCHF,20040428,090300,2.3271,2.3271,2.3266,2.3266
GBPCHF,20040428,090400,2.3263,2.3263,2.3247,2.3249
GBPCHF,20040428,090500,2.3250,2.3257,2.3250,2.3257
GBPCHF,20040428,090600,2.3256,2.3261,2.3256,2.3258
GBPCHF,20040428,090700,2.3259,2.3263,2.3259,2.3262
GBPCHF,20040428,090800,2.3263,2.3265,2.3263,2.3264
GBPCHF,20040428,090900,2.3263,2.3264,2.3262,2.3262
GBPCHF,20040428,091000,2.3261,2.3261,2.3258,2.3258
GBPCHF,20040428,091100,2.3259,2.3262,2.3257,2.3262
GBPCHF,20040428,091200,2.3261,2.3266,2.3261,2.3264
GBPCHF,20040428,091300,2.3266,2.3266,2.3261,2.3261
GBPCHF,20040428,091400,2.3260,2.3260,2.3252,2.3253
GBPCHF,20040428,091500,2.3252,2.3254,2.3251,2.3254
GBPCHF,20040428,091600,2.3255,2.3259,2.3255,2.3259
GBPCHF,20040428,091700,2.3260,2.3261,2.3259,2.3259
GBPCHF,20040428,091800,2.3258,2.3262,2.3258,2.3261
GBPCHF,20040428,091900,2.3262,2.3263,2.3261,2.3263
GBPCHF,20040428,092000,2.3264,2.3266,2.3264,2.3265
GBPCHF,20040428,092100,2.3264,2.3264,2.3261,2.3262
GBPCHF,20040428,092200,2.3263,2.3263,2.3262,2.3262
GBPCHF,20040428,092300,2.3261,2.3261,2.3257,2.3257
GBPCHF,20040428,092400,2.3256,2.3257,2.3253,2.3254
GBPCHF,20040428,092500,2.3252,2.3252,2.3247,2.3247
GBPCHF,20040428,092600,2.3248,2.3249,2.3247,2.3249
GBPCHF,20040428,092700,2.3250,2.3251,2.3248,2.3248
GBPCHF,20040428,092800,2.3249,2.3249,2.3245,2.3246
GBPCHF,20040428,092900,2.3247,2.3250,2.3247,2.3249
GBPCHF,20040428,093000,2.3248,2.3248,2.3246,2.3246
GBPCHF,20040428,093100,2.3247,2.3248,2.3245,2.3245
GBPCHF,20040428,093200,2.3244,2.3246,2.3244,2.3246
GBPCHF,20040428,093300,2.3245,2.3249,2.3245,2.3249
GBPCHF,20040428,093400,2.3248,2.3254,2.3248,2.3254
GBPCHF,20040428,093500,2.3253,2.3258,2.3253,2.3258
GBPCHF,20040428,093600,2.3257,2.3260,2.3257,2.3260
GBPCHF,20040428,093700,2.3259,2.3259,2.3255,2.3255
GBPCHF,20040428,093800,2.3254,2.3254,2.3251,2.3253
GBPCHF,20040428,093900,2.3251,2.3254,2.3248,2.3254
GBPCHF,20040428,094000,2.3253,2.3254,2.3251,2.3251
GBPCHF,20040428,094100,2.3252,2.3254,2.3252,2.3253
GBPCHF,20040428,094200,2.3255,2.3257,2.3254,2.3254
GBPCHF,20040428,094300,2.3253,2.3254,2.3252,2.3252
GBPCHF,20040428,094400,2.3251,2.3252,2.3248,2.3251
GBPCHF,20040428,094500,2.3252,2.3254,2.3249,2.3252
GBPCHF,20040428,094600,2.3253,2.3254,2.3252,2.3254
GBPCHF,20040428,094700,2.3255,2.3257,2.3255,2.3257
GBPCHF,20040428,094800,2.3258,2.3258,2.3257,2.3257
GBPCHF,20040428,094900,2.3258,2.3261,2.3256,2.3261
GBPCHF,20040428,095000,2.3262,2.3262,2.3259,2.3259
GBPCHF,20040428,095100,2.3260,2.3262,2.3259,2.3261
GBPCHF,20040428,095200,2.3262,2.3265,2.3262,2.3264
GBPCHF,20040428,095300,2.3265,2.3270,2.3265,2.3269
GBPCHF,20040428,095400,2.3268,2.3270,2.3266,2.3266
GBPCHF,20040428,095500,2.3265,2.3267,2.3263,2.3265
GBPCHF,20040428,095600,2.3263,2.3264,2.3257,2.3257
GBPCHF,20040428,095700,2.3256,2.3257,2.3256,2.3256
GBPCHF,20040428,095800,2.3255,2.3259,2.3255,2.3257
GBPCHF,20040428,095900,2.3256,2.3259,2.3255,2.3256
GBPCHF,20040428,100000,2.3257,2.3259,2.3254,2.3259
GBPCHF,20040428,100100,2.3258,2.3260,2.3258,2.3259
GBPCHF,20040428,100200,2.3258,2.3258,2.3256,2.3256
GBPCHF,20040428,100300,2.3255,2.3257,2.3253,2.3256
GBPCHF,20040428,100400,2.3255,2.3255,2.3253,2.3255
GBPCHF,20040428,100500,2.3254,2.3254,2.3246,2.3247
GBPCHF,20040428,100600,2.3248,2.3250,2.3247,2.3248
GBPCHF,20040428,100700,2.3247,2.3247,2.3243,2.3247
GBPCHF,20040428,100800,2.3248,2.3248,2.3245,2.3245
GBPCHF,20040428,100900,2.3244,2.3244,2.3239,2.3239
GBPCHF,20040428,101000,2.3240,2.3240,2.3237,2.3237
GBPCHF,20040428,101100,2.3236,2.3236,2.3233,2.3234
GBPCHF,20040428,101200,2.3233,2.3236,2.3233,2.3236
GBPCHF,20040428,101300,2.3235,2.3240,2.3235,2.3239
GBPCHF,20040428,101400,2.3240,2.3240,2.3237,2.3238
GBPCHF,20040428,101500,2.3237,2.3239,2.3237,2.3239
GBPCHF,20040428,101600,2.3238,2.3242,2.3238,2.3242
GBPCHF,20040428,101700,2.3241,2.3244,2.3238,2.3244
GBPCHF,20040428,101800,2.3243,2.3243,2.3240,2.3241
GBPCHF,20040428,101900,2.3242,2.3243,2.3237,2.3237
GBPCHF,20040428,102000,2.3236,2.3241,2.3236,2.3239
GBPCHF,20040428,102100,2.3240,2.3244,2.3240,2.3244
GBPCHF,20040428,102200,2.3245,2.3250,2.3245,2.3249
GBPCHF,20040428,102300,2.3249,2.3249,2.3247,2.3247
GBPCHF,20040428,102400,2.3246,2.3248,2.3245,2.3245
GBPCHF,20040428,102500,2.3244,2.3244,2.3242,2.3242
GBPCHF,20040428,102600,2.3241,2.3241,2.3238,2.3239
GBPCHF,20040428,102700,2.3238,2.3240,2.3237,2.3237
GBPCHF,20040428,102800,2.3238,2.3238,2.3236,2.3238
GBPCHF,20040428,102900,2.3237,2.3237,2.3234,2.3234
GBPCHF,20040428,103000,2.3235,2.3238,2.3235,2.3237
GBPCHF,20040428,103100,2.3238,2.3239,2.3238,2.3238
GBPCHF,20040428,103200,2.3239,2.3240,2.3239,2.3239
GBPCHF,20040428,103300,2.3238,2.3240,2.3236,2.3236
GBPCHF,20040428,103400,2.3235,2.3237,2.3234,2.3235
GBPCHF,20040428,103500,2.3236,2.3237,2.3234,2.3237
GBPCHF,20040428,103600,2.3238,2.3238,2.3234,2.3234
GBPCHF,20040428,103700,2.3233,2.3233,2.3230,2.3230
GBPCHF,20040428,103800,2.3231,2.3231,2.3224,2.3226
GBPCHF,20040428,103900,2.3225,2.3226,2.3225,2.3225
GBPCHF,20040428,104000,2.3224,2.3226,2.3223,2.3224
GBPCHF,20040428,104100,2.3225,2.3227,2.3224,2.3226
GBPCHF,20040428,104200,2.3227,2.3229,2.3227,2.3228
GBPCHF,20040428,104300,2.3229,2.3229,2.3223,2.3223
GBPCHF,20040428,104400,2.3221,2.3228,2.3221,2.3226
GBPCHF,20040428,104500,2.3227,2.3231,2.3226,2.3230
GBPCHF,20040428,104600,2.3229,2.3229,2.3227,2.3228
GBPCHF,20040428,104700,2.3227,2.3228,2.3226,2.3226
GBPCHF,20040428,104800,2.3227,2.3229,2.3224,2.3224
GBPCHF,20040428,104900,2.3223,2.3226,2.3223,2.3225
GBPCHF,20040428,105000,2.3224,2.3225,2.3224,2.3225
GBPCHF,20040428,105100,2.3226,2.3227,2.3224,2.3224
GBPCHF,20040428,105200,2.3225,2.3228,2.3225,2.3228
GBPCHF,20040428,105300,2.3229,2.3230,2.3228,2.3230
GBPCHF,20040428,105400,2.3229,2.3230,2.3226,2.3226
GBPCHF,20040428,105500,2.3225,2.3228,2.3224,2.3227
GBPCHF,20040428,105600,2.3226,2.3226,2.3219,2.3219
GBPCHF,20040428,105700,2.3218,2.3218,2.3215,2.3216
GBPCHF,20040428,105800,2.3215,2.3215,2.3206,2.3207
GBPCHF,20040428,105900,2.3208,2.3214,2.3203,2.3203
GBPCHF,20040428,110000,2.3202,2.3202,2.3193,2.3193
GBPCHF,20040428,110100,2.3192,2.3193,2.3189,2.3190
GBPCHF,20040428,110200,2.3191,2.3191,2.3187,2.3187
GBPCHF,20040428,110300,2.3188,2.3189,2.3187,2.3189
GBPCHF,20040428,110400,2.3190,2.3190,2.3187,2.3187
GBPCHF,20040428,110500,2.3188,2.3195,2.3188,2.3195
GBPCHF,20040428,110600,2.3196,2.3196,2.3194,2.3194
GBPCHF,20040428,110700,2.3195,2.3196,2.3191,2.3192
GBPCHF,20040428,110800,2.3193,2.3195,2.3193,2.3195
GBPCHF,20040428,110900,2.3196,2.3196,2.3195,2.3195
GBPCHF,20040428,111000,2.3196,2.3196,2.3192,2.3192
GBPCHF,20040428,111100,2.3191,2.3191,2.3189,2.3189
GBPCHF,20040428,111200,2.3188,2.3190,2.3187,2.3188
GBPCHF,20040428,111300,2.3187,2.3189,2.3187,2.3189
GBPCHF,20040428,111400,2.3190,2.3194,2.3189,2.3193
GBPCHF,20040428,111500,2.3194,2.3199,2.3194,2.3199
GBPCHF,20040428,111600,2.3200,2.3202,2.3198,2.3201
GBPCHF,20040428,111700,2.3199,2.3203,2.3199,2.3202
GBPCHF,20040428,111800,2.3201,2.3201,2.3197,2.3197
GBPCHF,20040428,111900,2.3198,2.3200,2.3198,2.3199
GBPCHF,20040428,112000,2.3200,2.3202,2.3200,2.3202
GBPCHF,20040428,112100,2.3203,2.3209,2.3202,2.3209
GBPCHF,20040428,112200,2.3208,2.3209,2.3202,2.3203
GBPCHF,20040428,112300,2.3202,2.3202,2.3198,2.3199
GBPCHF,20040428,112400,2.3200,2.3205,2.3200,2.3203
GBPCHF,20040428,112500,2.3204,2.3205,2.3203,2.3203
GBPCHF,20040428,112600,2.3204,2.3210,2.3204,2.3207
GBPCHF,20040428,112700,2.3208,2.3212,2.3208,2.3212
GBPCHF,20040428,112800,2.3211,2.3213,2.3211,2.3213
GBPCHF,20040428,112900,2.3212,2.3212,2.3208,2.3211
GBPCHF,20040428,113000,2.3210,2.3226,2.3210,2.3223
GBPCHF,20040428,113100,2.3222,2.3222,2.3210,2.3210
GBPCHF,20040428,113200,2.3209,2.3210,2.3205,2.3210
GBPCHF,20040428,113300,2.3211,2.3213,2.3211,2.3211
GBPCHF,20040428,113400,2.3212,2.3212,2.3207,2.3210
GBPCHF,20040428,113500,2.3209,2.3209,2.3201,2.3201
GBPCHF,20040428,113600,2.3202,2.3202,2.3191,2.3191
GBPCHF,20040428,113700,2.3190,2.3191,2.3185,2.3188
GBPCHF,20040428,113800,2.3189,2.3191,2.3188,2.3191
GBPCHF,20040428,113900,2.3190,2.3194,2.3190,2.3193
GBPCHF,20040428,114000,2.3194,2.3195,2.3191,2.3192
GBPCHF,20040428,114100,2.3191,2.3197,2.3191,2.3197
GBPCHF,20040428,114200,2.3199,2.3199,2.3196,2.3197
GBPCHF,20040428,114300,2.3196,2.3207,2.3196,2.3206
GBPCHF,20040428,114400,2.3205,2.3212,2.3205,2.3212
GBPCHF,20040428,114500,2.3211,2.3211,2.3201,2.3201
GBPCHF,20040428,114600,2.3200,2.3200,2.3197,2.3199
GBPCHF,20040428,114700,2.3198,2.3203,2.3198,2.3203
GBPCHF,20040428,114800,2.3202,2.3202,2.3201,2.3202
GBPCHF,20040428,114900,2.3203,2.3207,2.3203,2.3207
GBPCHF,20040428,115000,2.3208,2.3213,2.3208,2.3212
GBPCHF,20040428,115100,2.3213,2.3213,2.3211,2.3212
GBPCHF,20040428,115200,2.3211,2.3213,2.3211,2.3212
GBPCHF,20040428,115300,2.3213,2.3214,2.3210,2.3211
GBPCHF,20040428,115400,2.3210,2.3212,2.3209,2.3212
GBPCHF,20040428,115500,2.3211,2.3211,2.3209,2.3209
GBPCHF,20040428,115600,2.3208,2.3210,2.3207,2.3209
GBPCHF,20040428,115700,2.3207,2.3215,2.3207,2.3215
GBPCHF,20040428,115800,2.3216,2.3222,2.3216,2.3222
GBPCHF,20040428,115900,2.3221,2.3223,2.3219,2.3219
GBPCHF,20040428,120000,2.3220,2.3220,2.3219,2.3220
GBPCHF,20040428,120100,2.3219,2.3220,2.3218,2.3219
GBPCHF,20040428,120200,2.3220,2.3221,2.3219,2.3220
GBPCHF,20040428,120300,2.3219,2.3224,2.3219,2.3224
GBPCHF,20040428,120400,2.3225,2.3230,2.3224,2.3229
GBPCHF,20040428,120500,2.3228,2.3228,2.3226,2.3226
GBPCHF,20040428,120600,2.3226,2.3234,2.3226,2.3234
GBPCHF,20040428,120700,2.3235,2.3236,2.3233,2.3233
GBPCHF,20040428,120800,2.3234,2.3235,2.3233,2.3234
GBPCHF,20040428,120900,2.3233,2.3233,2.3230,2.3230
GBPCHF,20040428,121000,2.3229,2.3233,2.3229,2.3231
GBPCHF,20040428,121100,2.3232,2.3235,2.3232,2.3234
GBPCHF,20040428,121200,2.3235,2.3235,2.3233,2.3233
GBPCHF,20040428,121300,2.3232,2.3232,2.3229,2.3229
GBPCHF,20040428,121400,2.3230,2.3232,2.3230,2.3230
GBPCHF,20040428,121500,2.3228,2.3228,2.3226,2.3228
GBPCHF,20040428,121600,2.3227,2.3228,2.3225,2.3226
GBPCHF,20040428,121700,2.3227,2.3230,2.3227,2.3228
GBPCHF,20040428,121800,2.3227,2.3228,2.3226,2.3227
GBPCHF,20040428,121900,2.3228,2.3231,2.3228,2.3231
GBPCHF,20040428,122000,2.3232,2.3232,2.3229,2.3230
GBPCHF,20040428,122100,2.3231,2.3231,2.3227,2.3228
GBPCHF,20040428,122200,2.3227,2.3231,2.3227,2.3230
GBPCHF,20040428,122300,2.3229,2.3234,2.3229,2.3233
GBPCHF,20040428,122400,2.3231,2.3232,2.3228,2.3228
GBPCHF,20040428,122500,2.3229,2.3229,2.3227,2.3228
GBPCHF,20040428,122600,2.3230,2.3231,2.3230,2.3231
GBPCHF,20040428,122700,2.3230,2.3233,2.3230,2.3233
GBPCHF,20040428,122800,2.3232,2.3232,2.3230,2.3230
GBPCHF,20040428,122900,2.3229,2.3229,2.3226,2.3227
GBPCHF,20040428,123000,2.3226,2.3228,2.3224,2.3226
GBPCHF,20040428,123100,2.3225,2.3226,2.3220,2.3220
GBPCHF,20040428,123200,2.3219,2.3219,2.3212,2.3215
GBPCHF,20040428,123300,2.3214,2.3214,2.3212,2.3213
GBPCHF,20040428,123400,2.3212,2.3218,2.3212,2.3216
GBPCHF,20040428,123500,2.3217,2.3222,2.3217,2.3222
GBPCHF,20040428,123600,2.3223,2.3227,2.3223,2.3226
GBPCHF,20040428,123700,2.3225,2.3225,2.3221,2.3222
GBPCHF,20040428,123800,2.3223,2.3223,2.3221,2.3222
GBPCHF,20040428,123900,2.3221,2.3222,2.3219,2.3221
GBPCHF,20040428,124000,2.3222,2.3224,2.3222,2.3224
GBPCHF,20040428,124100,2.3223,2.3227,2.3223,2.3224
GBPCHF,20040428,124200,2.3225,2.3225,2.3219,2.3220
GBPCHF,20040428,124300,2.3221,2.3223,2.3217,2.3221
GBPCHF,20040428,124400,2.3220,2.3224,2.3218,2.3222
GBPCHF,20040428,124500,2.3221,2.3224,2.3219,2.3223
GBPCHF,20040428,124600,2.3222,2.3223,2.3220,2.3223
GBPCHF,20040428,124700,2.3222,2.3225,2.3220,2.3224
GBPCHF,20040428,124800,2.3226,2.3228,2.3225,2.3228
GBPCHF,20040428,124900,2.3229,2.3232,2.3229,2.3229
GBPCHF,20040428,125000,2.3230,2.3231,2.3229,2.3230
GBPCHF,20040428,125100,2.3231,2.3233,2.3231,2.3233
GBPCHF,20040428,125200,2.3232,2.3232,2.3231,2.3231
GBPCHF,20040428,125300,2.3232,2.3234,2.3232,2.3234
GBPCHF,20040428,125400,2.3233,2.3233,2.3233,2.3233
GBPCHF,20040428,125500,2.3233,2.3237,2.3233,2.3237
GBPCHF,20040428,125600,2.3236,2.3237,2.3235,2.3237
GBPCHF,20040428,125700,2.3238,2.3238,2.3238,2.3238
GBPCHF,20040428,125800,2.3238,2.3240,2.3238,2.3240
GBPCHF,20040428,125900,2.3239,2.3239,2.3235,2.3237
GBPCHF,20040428,130000,2.3238,2.3241,2.3237,2.3238
GBPCHF,20040428,130100,2.3237,2.3237,2.3232,2.3234
GBPCHF,20040428,130200,2.3235,2.3240,2.3235,2.3236
GBPCHF,20040428,130300,2.3235,2.3236,2.3231,2.3231
GBPCHF,20040428,130400,2.3230,2.3231,2.3227,2.3227
GBPCHF,20040428,130500,2.3226,2.3230,2.3226,2.3230
GBPCHF,20040428,130600,2.3228,2.3231,2.3228,2.3231
GBPCHF,20040428,130700,2.3230,2.3231,2.3227,2.3229
GBPCHF,20040428,130800,2.3230,2.3231,2.3229,2.3229
GBPCHF,20040428,130900,2.3228,2.3231,2.3228,2.3230
GBPCHF,20040428,131000,2.3231,2.3232,2.3231,2.3231
GBPCHF,20040428,131100,2.3230,2.3230,2.3227,2.3228
GBPCHF,20040428,131200,2.3229,2.3229,2.3227,2.3229
GBPCHF,20040428,131300,2.3230,2.3230,2.3228,2.3229
GBPCHF,20040428,131400,2.3228,2.3228,2.3225,2.3225
GBPCHF,20040428,131500,2.3226,2.3229,2.3226,2.3226
GBPCHF,20040428,131600,2.3227,2.3230,2.3227,2.3228
GBPCHF,20040428,131700,2.3227,2.3227,2.3223,2.3223
GBPCHF,20040428,131800,2.3222,2.3224,2.3222,2.3224
GBPCHF,20040428,131900,2.3225,2.3225,2.3223,2.3223
GBPCHF,20040428,132000,2.3222,2.3223,2.3221,2.3223
GBPCHF,20040428,132100,2.3222,2.3222,2.3220,2.3222
GBPCHF,20040428,132200,2.3221,2.3223,2.3221,2.3222
GBPCHF,20040428,132300,2.3223,2.3224,2.3223,2.3223
GBPCHF,20040428,132400,2.3224,2.3226,2.3221,2.3221
GBPCHF,20040428,132500,2.3220,2.3223,2.3220,2.3222
GBPCHF,20040428,132600,2.3220,2.3221,2.3217,2.3217
GBPCHF,20040428,132700,2.3216,2.3220,2.3216,2.3219
GBPCHF,20040428,132800,2.3220,2.3221,2.3213,2.3213
GBPCHF,20040428,132900,2.3214,2.3217,2.3210,2.3213
GBPCHF,20040428,133000,2.3210,2.3210,2.3205,2.3205
GBPCHF,20040428,133100,2.3206,2.3212,2.3206,2.3212
GBPCHF,20040428,133200,2.3211,2.3212,2.3205,2.3205
GBPCHF,20040428,133300,2.3206,2.3206,2.3205,2.3206
GBPCHF,20040428,133400,2.3207,2.3207,2.3205,2.3207
GBPCHF,20040428,133500,2.3208,2.3210,2.3206,2.3209
GBPCHF,20040428,133600,2.3208,2.3208,2.3204,2.3204
GBPCHF,20040428,133700,2.3203,2.3206,2.3202,2.3202
GBPCHF,20040428,133800,2.3201,2.3203,2.3200,2.3201
GBPCHF,20040428,133900,2.3200,2.3201,2.3198,2.3198
GBPCHF,20040428,134000,2.3199,2.3202,2.3199,2.3202
GBPCHF,20040428,134100,2.3203,2.3205,2.3202,2.3205
GBPCHF,20040428,134200,2.3204,2.3210,2.3204,2.3210
GBPCHF,20040428,134300,2.3209,2.3211,2.3209,2.3210
GBPCHF,20040428,134400,2.3211,2.3212,2.3210,2.3210
GBPCHF,20040428,134500,2.3209,2.3210,2.3209,2.3209
GBPCHF,20040428,134600,2.3210,2.3214,2.3210,2.3213
GBPCHF,20040428,134700,2.3212,2.3214,2.3212,2.3214
GBPCHF,20040428,134800,2.3215,2.3219,2.3215,2.3219
GBPCHF,20040428,134900,2.3220,2.3220,2.3212,2.3212
GBPCHF,20040428,135000,2.3213,2.3213,2.3211,2.3212
GBPCHF,20040428,135100,2.3213,2.3218,2.3213,2.3217
GBPCHF,20040428,135200,2.3218,2.3219,2.3214,2.3214
GBPCHF,20040428,135300,2.3215,2.3216,2.3213,2.3216
GBPCHF,20040428,135400,2.3215,2.3215,2.3209,2.3211
GBPCHF,20040428,135500,2.3210,2.3211,2.3208,2.3209
GBPCHF,20040428,135600,2.3210,2.3215,2.3209,2.3214
GBPCHF,20040428,135700,2.3213,2.3219,2.3212,2.3219
GBPCHF,20040428,135800,2.3220,2.3223,2.3217,2.3217
GBPCHF,20040428,135900,2.3216,2.3219,2.3216,2.3218
GBPCHF,20040428,140000,2.3217,2.3219,2.3216,2.3216
GBPCHF,20040428,140100,2.3215,2.3221,2.3215,2.3220
GBPCHF,20040428,140200,2.3221,2.3224,2.3221,2.3224
GBPCHF,20040428,140300,2.3223,2.3224,2.3221,2.3223
GBPCHF,20040428,140400,2.3224,2.3227,2.3224,2.3226
GBPCHF,20040428,140500,2.3225,2.3226,2.3224,2.3224
GBPCHF,20040428,140600,2.3223,2.3223,2.3216,2.3219
GBPCHF,20040428,140700,2.3218,2.3219,2.3214,2.3215
GBPCHF,20040428,140800,2.3216,2.3221,2.3216,2.3220
GBPCHF,20040428,140900,2.3221,2.3222,2.3219,2.3220
GBPCHF,20040428,141000,2.3221,2.3223,2.3219,2.3223
GBPCHF,20040428,141100,2.3224,2.3224,2.3223,2.3224
GBPCHF,20040428,141200,2.3223,2.3223,2.3220,2.3221
GBPCHF,20040428,141300,2.3222,2.3223,2.3221,2.3222
GBPCHF,20040428,141400,2.3221,2.3230,2.3221,2.3230
GBPCHF,20040428,141500,2.3231,2.3234,2.3230,2.3230
GBPCHF,20040428,141600,2.3229,2.3231,2.3229,2.3229
GBPCHF,20040428,141700,2.3228,2.3231,2.3228,2.3231
GBPCHF,20040428,141800,2.3232,2.3237,2.3231,2.3231
GBPCHF,20040428,141900,2.3230,2.3231,2.3224,2.3226
GBPCHF,20040428,142000,2.3225,2.3225,2.3222,2.3224
GBPCHF,20040428,142100,2.3225,2.3228,2.3225,2.3228
GBPCHF,20040428,142200,2.3227,2.3233,2.3227,2.3233
GBPCHF,20040428,142300,2.3234,2.3236,2.3233,2.3233
GBPCHF,20040428,142400,2.3232,2.3232,2.3225,2.3225
GBPCHF,20040428,142500,2.3226,2.3228,2.3226,2.3226
GBPCHF,20040428,142600,2.3225,2.3227,2.3223,2.3225
GBPCHF,20040428,142700,2.3226,2.3228,2.3224,2.3226
GBPCHF,20040428,142800,2.3225,2.3226,2.3221,2.3223
GBPCHF,20040428,142900,2.3222,2.3228,2.3220,2.3227
GBPCHF,20040428,143000,2.3228,2.3228,2.3224,2.3224
GBPCHF,20040428,143100,2.3225,2.3227,2.3224,2.3225
GBPCHF,20040428,143200,2.3224,2.3229,2.3224,2.3226
GBPCHF,20040428,143300,2.3227,2.3227,2.3224,2.3225
GBPCHF,20040428,143400,2.3227,2.3230,2.3225,2.3225
GBPCHF,20040428,143500,2.3226,2.3230,2.3226,2.3229
GBPCHF,20040428,143600,2.3228,2.3231,2.3226,2.3230
GBPCHF,20040428,143700,2.3231,2.3234,2.3231,2.3231
GBPCHF,20040428,143800,2.3233,2.3234,2.3232,2.3234
GBPCHF,20040428,143900,2.3235,2.3238,2.3235,2.3237
GBPCHF,20040428,144000,2.3238,2.3239,2.3235,2.3235
GBPCHF,20040428,144100,2.3234,2.3236,2.3232,2.3235
GBPCHF,20040428,144200,2.3236,2.3236,2.3233,2.3236
GBPCHF,20040428,144300,2.3237,2.3241,2.3237,2.3238
GBPCHF,20040428,144400,2.3239,2.3241,2.3238,2.3241
GBPCHF,20040428,144500,2.3240,2.3245,2.3238,2.3238
GBPCHF,20040428,144600,2.3239,2.3241,2.3238,2.3238
GBPCHF,20040428,144700,2.3237,2.3237,2.3226,2.3226
GBPCHF,20040428,144800,2.3225,2.3226,2.3221,2.3226
GBPCHF,20040428,144900,2.3227,2.3228,2.3226,2.3226
GBPCHF,20040428,145000,2.3227,2.3227,2.3224,2.3224
GBPCHF,20040428,145100,2.3223,2.3228,2.3222,2.3227
GBPCHF,20040428,145200,2.3228,2.3230,2.3228,2.3230
GBPCHF,20040428,145300,2.3228,2.3230,2.3226,2.3227
GBPCHF,20040428,145400,2.3228,2.3231,2.3228,2.3231
GBPCHF,20040428,145500,2.3230,2.3237,2.3230,2.3233
GBPCHF,20040428,145600,2.3234,2.3234,2.3228,2.3229
GBPCHF,20040428,145700,2.3228,2.3229,2.3227,2.3227
GBPCHF,20040428,145800,2.3228,2.3228,2.3227,2.3228
GBPCHF,20040428,145900,2.3227,2.3228,2.3225,2.3225
GBPCHF,20040428,150000,2.3224,2.3230,2.3224,2.3230
GBPCHF,20040428,150100,2.3229,2.3229,2.3227,2.3229
GBPCHF,20040428,150200,2.3230,2.3230,2.3225,2.3225
GBPCHF,20040428,150300,2.3224,2.3226,2.3224,2.3225
GBPCHF,20040428,150400,2.3224,2.3224,2.3212,2.3212
GBPCHF,20040428,150500,2.3213,2.3213,2.3209,2.3209
GBPCHF,20040428,150600,2.3210,2.3210,2.3207,2.3210
GBPCHF,20040428,150700,2.3209,2.3213,2.3209,2.3213
GBPCHF,20040428,150800,2.3212,2.3212,2.3209,2.3212
GBPCHF,20040428,150900,2.3213,2.3216,2.3212,2.3216
GBPCHF,20040428,151000,2.3217,2.3217,2.3214,2.3217
GBPCHF,20040428,151100,2.3219,2.3219,2.3211,2.3219
GBPCHF,20040428,151200,2.3218,2.3220,2.3216,2.3217
GBPCHF,20040428,151300,2.3218,2.3219,2.3217,2.3219
GBPCHF,20040428,151400,2.3218,2.3218,2.3214,2.3216
GBPCHF,20040428,151500,2.3217,2.3217,2.3212,2.3213
GBPCHF,20040428,151600,2.3214,2.3217,2.3212,2.3216
GBPCHF,20040428,151700,2.3217,2.3222,2.3215,2.3222
GBPCHF,20040428,151800,2.3221,2.3224,2.3219,2.3222
GBPCHF,20040428,151900,2.3224,2.3224,2.3223,2.3224
GBPCHF,20040428,152000,2.3223,2.3226,2.3218,2.3219
GBPCHF,20040428,152100,2.3218,2.3219,2.3217,2.3219
GBPCHF,20040428,152200,2.3220,2.3222,2.3219,2.3222
GBPCHF,20040428,152300,2.3221,2.3224,2.3220,2.3224
GBPCHF,20040428,152400,2.3223,2.3223,2.3216,2.3216
GBPCHF,20040428,152500,2.3214,2.3217,2.3214,2.3216
GBPCHF,20040428,152600,2.3214,2.3215,2.3213,2.3213
GBPCHF,20040428,152700,2.3212,2.3219,2.3212,2.3217
GBPCHF,20040428,152800,2.3218,2.3221,2.3218,2.3218
GBPCHF,20040428,152900,2.3219,2.3219,2.3217,2.3218
GBPCHF,20040428,153000,2.3217,2.3220,2.3216,2.3220
GBPCHF,20040428,153100,2.3221,2.3223,2.3219,2.3223
GBPCHF,20040428,153200,2.3224,2.3225,2.3221,2.3223
GBPCHF,20040428,153300,2.3222,2.3223,2.3222,2.3223
GBPCHF,20040428,153400,2.3222,2.3222,2.3217,2.3217
GBPCHF,20040428,153500,2.3218,2.3223,2.3218,2.3223
GBPCHF,20040428,153600,2.3224,2.3224,2.3223,2.3223
GBPCHF,20040428,153700,2.3224,2.3224,2.3215,2.3215
GBPCHF,20040428,153800,2.3216,2.3219,2.3216,2.3218
GBPCHF,20040428,153900,2.3217,2.3219,2.3215,2.3216
GBPCHF,20040428,154000,2.3217,2.3218,2.3216,2.3217
GBPCHF,20040428,154100,2.3218,2.3220,2.3217,2.3217
GBPCHF,20040428,154200,2.3216,2.3216,2.3211,2.3212
GBPCHF,20040428,154300,2.3213,2.3216,2.3213,2.3214
GBPCHF,20040428,154400,2.3213,2.3218,2.3212,2.3218
GBPCHF,20040428,154500,2.3217,2.3222,2.3217,2.3221
GBPCHF,20040428,154600,2.3220,2.3221,2.3218,2.3221
GBPCHF,20040428,154700,2.3220,2.3221,2.3216,2.3217
GBPCHF,20040428,154800,2.3216,2.3219,2.3216,2.3217
GBPCHF,20040428,154900,2.3216,2.3217,2.3215,2.3217
GBPCHF,20040428,155000,2.3218,2.3219,2.3216,2.3217
GBPCHF,20040428,155100,2.3219,2.3219,2.3216,2.3217
GBPCHF,20040428,155200,2.3218,2.3219,2.3215,2.3216
GBPCHF,20040428,155300,2.3217,2.3217,2.3216,2.3217
GBPCHF,20040428,155400,2.3217,2.3217,2.3217,2.3217
GBPCHF,20040428,155500,2.3218,2.3221,2.3217,2.3219
GBPCHF,20040428,155600,2.3220,2.3220,2.3215,2.3215
GBPCHF,20040428,155700,2.3214,2.3221,2.3214,2.3221
GBPCHF,20040428,155800,2.3223,2.3224,2.3220,2.3223
GBPCHF,20040428,155900,2.3222,2.3224,2.3214,2.3215
GBPCHF,20040428,160000,2.3214,2.3219,2.3213,2.3219
GBPCHF,20040428,160100,2.3218,2.3222,2.3218,2.3222
GBPCHF,20040428,160200,2.3221,2.3224,2.3220,2.3223
GBPCHF,20040428,160300,2.3222,2.3222,2.3218,2.3218
GBPCHF,20040428,160400,2.3219,2.3224,2.3219,2.3224
GBPCHF,20040428,160500,2.3223,2.3223,2.3218,2.3218
GBPCHF,20040428,160600,2.3219,2.3224,2.3218,2.3223
GBPCHF,20040428,160700,2.3224,2.3224,2.3220,2.3221
GBPCHF,20040428,160800,2.3220,2.3221,2.3218,2.3220
GBPCHF,20040428,160900,2.3219,2.3219,2.3210,2.3218
GBPCHF,20040428,161000,2.3217,2.3220,2.3214,2.3220
GBPCHF,20040428,161100,2.3219,2.3219,2.3212,2.3212
GBPCHF,20040428,161200,2.3211,2.3212,2.3201,2.3203
GBPCHF,20040428,161300,2.3196,2.3199,2.3185,2.3185
GBPCHF,20040428,161400,2.3184,2.3189,2.3181,2.3183
GBPCHF,20040428,161500,2.3182,2.3183,2.3179,2.3183
GBPCHF,20040428,161600,2.3184,2.3187,2.3184,2.3187
GBPCHF,20040428,161700,2.3186,2.3187,2.3185,2.3186
GBPCHF,20040428,161800,2.3185,2.3186,2.3179,2.3180
GBPCHF,20040428,161900,2.3178,2.3181,2.3178,2.3181
GBPCHF,20040428,162000,2.3182,2.3187,2.3182,2.3183
GBPCHF,20040428,162100,2.3182,2.3186,2.3181,2.3186
GBPCHF,20040428,162200,2.3187,2.3188,2.3185,2.3187
GBPCHF,20040428,162300,2.3186,2.3191,2.3185,2.3191
GBPCHF,20040428,162400,2.3190,2.3191,2.3188,2.3191
GBPCHF,20040428,162500,2.3192,2.3193,2.3189,2.3189
GBPCHF,20040428,162600,2.3188,2.3198,2.3188,2.3198
GBPCHF,20040428,162700,2.3199,2.3212,2.3199,2.3212
GBPCHF,20040428,162800,2.3211,2.3216,2.3205,2.3206
GBPCHF,20040428,162900,2.3205,2.3205,2.3194,2.3194
GBPCHF,20040428,163000,2.3193,2.3193,2.3184,2.3184
GBPCHF,20040428,163100,2.3183,2.3189,2.3183,2.3189
GBPCHF,20040428,163200,2.3190,2.3195,2.3190,2.3194
GBPCHF,20040428,163300,2.3195,2.3197,2.3194,2.3196
GBPCHF,20040428,163400,2.3197,2.3206,2.3197,2.3205
GBPCHF,20040428,163500,2.3206,2.3213,2.3206,2.3209
GBPCHF,20040428,163600,2.3208,2.3216,2.3208,2.3215
GBPCHF,20040428,163700,2.3214,2.3216,2.3213,2.3215
GBPCHF,20040428,163800,2.3216,2.3216,2.3214,2.3215
GBPCHF,20040428,163900,2.3216,2.3218,2.3214,2.3218
GBPCHF,20040428,164000,2.3219,2.3221,2.3214,2.3214
GBPCHF,20040428,164100,2.3215,2.3215,2.3214,2.3214
GBPCHF,20040428,164200,2.3213,2.3216,2.3211,2.3216
GBPCHF,20040428,164300,2.3217,2.3220,2.3215,2.3215
GBPCHF,20040428,164400,2.3214,2.3217,2.3212,2.3212
GBPCHF,20040428,164500,2.3213,2.3213,2.3206,2.3208
GBPCHF,20040428,164600,2.3207,2.3216,2.3207,2.3216
GBPCHF,20040428,164700,2.3215,2.3217,2.3213,2.3213
GBPCHF,20040428,164800,2.3215,2.3220,2.3215,2.3217
GBPCHF,20040428,164900,2.3218,2.3220,2.3218,2.3219
GBPCHF,20040428,165000,2.3220,2.3221,2.3218,2.3219
GBPCHF,20040428,165100,2.3218,2.3218,2.3217,2.3218
GBPCHF,20040428,165200,2.3219,2.3221,2.3216,2.3216
GBPCHF,20040428,165300,2.3217,2.3220,2.3216,2.3219
GBPCHF,20040428,165400,2.3218,2.3219,2.3215,2.3218
GBPCHF,20040428,165500,2.3219,2.3219,2.3217,2.3217
GBPCHF,20040428,165600,2.3218,2.3219,2.3216,2.3218
GBPCHF,20040428,165700,2.3217,2.3220,2.3217,2.3219
GBPCHF,20040428,165800,2.3220,2.3221,2.3212,2.3212
GBPCHF,20040428,165900,2.3213,2.3213,2.3203,2.3203
GBPCHF,20040428,170000,2.3202,2.3206,2.3199,2.3205
GBPCHF,20040428,170100,2.3207,2.3209,2.3207,2.3208
GBPCHF,20040428,170200,2.3209,2.3212,2.3208,2.3208
GBPCHF,20040428,170300,2.3209,2.3214,2.3208,2.3212
GBPCHF,20040428,170400,2.3211,2.3211,2.3206,2.3207
GBPCHF,20040428,170500,2.3208,2.3208,2.3206,2.3207
GBPCHF,20040428,170600,2.3206,2.3209,2.3204,2.3204
GBPCHF,20040428,170700,2.3203,2.3206,2.3203,2.3204
GBPCHF,20040428,170800,2.3203,2.3208,2.3203,2.3207
GBPCHF,20040428,170900,2.3206,2.3207,2.3204,2.3204
GBPCHF,20040428,171000,2.3205,2.3217,2.3205,2.3212
GBPCHF,20040428,171100,2.3219,2.3219,2.3207,2.3208
GBPCHF,20040428,171200,2.3207,2.3207,2.3201,2.3201
GBPCHF,20040428,171300,2.3199,2.3199,2.3192,2.3192
GBPCHF,20040428,171400,2.3191,2.3195,2.3189,2.3195
GBPCHF,20040428,171500,2.3196,2.3198,2.3196,2.3196
GBPCHF,20040428,171600,2.3197,2.3198,2.3196,2.3196
GBPCHF,20040428,171700,2.3195,2.3199,2.3195,2.3199
GBPCHF,20040428,171800,2.3201,2.3201,2.3195,2.3195
GBPCHF,20040428,171900,2.3196,2.3196,2.3188,2.3189
GBPCHF,20040428,172000,2.3190,2.3194,2.3190,2.3193
GBPCHF,20040428,172100,2.3192,2.3194,2.3191,2.3194
GBPCHF,20040428,172200,2.3195,2.3199,2.3195,2.3199
GBPCHF,20040428,172300,2.3200,2.3203,2.3200,2.3202
GBPCHF,20040428,172400,2.3201,2.3203,2.3201,2.3202
GBPCHF,20040428,172500,2.3203,2.3205,2.3201,2.3203
GBPCHF,20040428,172600,2.3202,2.3203,2.3202,2.3203
GBPCHF,20040428,172700,2.3202,2.3202,2.3199,2.3199
GBPCHF,20040428,172800,2.3200,2.3200,2.3190,2.3190
GBPCHF,20040428,172900,2.3191,2.3193,2.3191,2.3191
GBPCHF,20040428,173000,2.3190,2.3194,2.3190,2.3193
GBPCHF,20040428,173100,2.3195,2.3195,2.3191,2.3194
GBPCHF,20040428,173200,2.3193,2.3193,2.3189,2.3191
GBPCHF,20040428,173300,2.3192,2.3192,2.3188,2.3189
GBPCHF,20040428,173400,2.3188,2.3190,2.3187,2.3187
GBPCHF,20040428,173500,2.3188,2.3188,2.3185,2.3186
GBPCHF,20040428,173600,2.3187,2.3191,2.3186,2.3191
GBPCHF,20040428,173700,2.3190,2.3190,2.3188,2.3188
GBPCHF,20040428,173800,2.3187,2.3188,2.3185,2.3187
GBPCHF,20040428,173900,2.3188,2.3189,2.3188,2.3188
GBPCHF,20040428,174000,2.3187,2.3188,2.3187,2.3187
GBPCHF,20040428,174100,2.3186,2.3190,2.3186,2.3190
GBPCHF,20040428,174200,2.3191,2.3193,2.3191,2.3193
GBPCHF,20040428,174300,2.3192,2.3193,2.3189,2.3189
GBPCHF,20040428,174400,2.3190,2.3194,2.3188,2.3194
GBPCHF,20040428,174500,2.3193,2.3196,2.3192,2.3195
GBPCHF,20040428,174600,2.3194,2.3195,2.3192,2.3192
GBPCHF,20040428,174700,2.3193,2.3194,2.3192,2.3192
GBPCHF,20040428,174800,2.3194,2.3198,2.3193,2.3198
GBPCHF,20040428,174900,2.3199,2.3201,2.3198,2.3201
GBPCHF,20040428,175000,2.3200,2.3202,2.3198,2.3199
GBPCHF,20040428,175100,2.3200,2.3200,2.3199,2.3199
GBPCHF,20040428,175200,2.3200,2.3200,2.3192,2.3192
GBPCHF,20040428,175300,2.3191,2.3192,2.3191,2.3191
GBPCHF,20040428,175400,2.3192,2.3194,2.3191,2.3193
GBPCHF,20040428,175500,2.3192,2.3198,2.3191,2.3192
GBPCHF,20040428,175600,2.3195,2.3198,2.3192,2.3197
GBPCHF,20040428,175700,2.3196,2.3199,2.3196,2.3198
GBPCHF,20040428,175800,2.3199,2.3202,2.3198,2.3199
GBPCHF,20040428,175900,2.3200,2.3200,2.3194,2.3196
GBPCHF,20040428,180000,2.3197,2.3202,2.3197,2.3202
GBPCHF,20040428,180100,2.3203,2.3203,2.3201,2.3202
GBPCHF,20040428,180200,2.3201,2.3203,2.3199,2.3201
GBPCHF,20040428,180300,2.3200,2.3203,2.3198,2.3203
GBPCHF,20040428,180400,2.3202,2.3210,2.3201,2.3207
GBPCHF,20040428,180500,2.3208,2.3209,2.3203,2.3203
GBPCHF,20040428,180600,2.3202,2.3203,2.3201,2.3203
GBPCHF,20040428,180700,2.3204,2.3205,2.3195,2.3195
GBPCHF,20040428,180800,2.3196,2.3198,2.3196,2.3196
GBPCHF,20040428,180900,2.3198,2.3198,2.3193,2.3195
GBPCHF,20040428,181000,2.3194,2.3194,2.3190,2.3191
GBPCHF,20040428,181100,2.3190,2.3190,2.3182,2.3182
GBPCHF,20040428,181200,2.3183,2.3185,2.3183,2.3184
GBPCHF,20040428,181300,2.3185,2.3187,2.3182,2.3184
GBPCHF,20040428,181400,2.3185,2.3186,2.3185,2.3186
GBPCHF,20040428,181500,2.3185,2.3185,2.3183,2.3183
GBPCHF,20040428,181600,2.3182,2.3187,2.3182,2.3183
GBPCHF,20040428,181700,2.3182,2.3182,2.3177,2.3180
GBPCHF,20040428,181800,2.3181,2.3181,2.3179,2.3179
GBPCHF,20040428,181900,2.3178,2.3180,2.3178,2.3178
GBPCHF,20040428,182000,2.3177,2.3179,2.3176,2.3179
GBPCHF,20040428,182100,2.3180,2.3181,2.3180,2.3180
GBPCHF,20040428,182200,2.3181,2.3182,2.3177,2.3182
GBPCHF,20040428,182300,2.3183,2.3184,2.3180,2.3180
GBPCHF,20040428,182400,2.3179,2.3184,2.3179,2.3183
GBPCHF,20040428,182500,2.3184,2.3189,2.3184,2.3189
GBPCHF,20040428,182600,2.3190,2.3195,2.3190,2.3192
GBPCHF,20040428,182700,2.3191,2.3193,2.3190,2.3193
GBPCHF,20040428,182800,2.3194,2.3198,2.3194,2.3195
GBPCHF,20040428,182900,2.3196,2.3198,2.3196,2.3196
GBPCHF,20040428,183000,2.3197,2.3198,2.3196,2.3198
GBPCHF,20040428,183100,2.3197,2.3202,2.3197,2.3202
GBPCHF,20040428,183200,2.3201,2.3201,2.3198,2.3198
GBPCHF,20040428,183300,2.3197,2.3198,2.3196,2.3196
GBPCHF,20040428,183400,2.3197,2.3197,2.3194,2.3194
GBPCHF,20040428,183500,2.3195,2.3195,2.3192,2.3194
GBPCHF,20040428,183600,2.3193,2.3193,2.3193,2.3193
GBPCHF,20040428,183700,2.3194,2.3195,2.3194,2.3194
GBPCHF,20040428,183800,2.3195,2.3196,2.3195,2.3196
GBPCHF,20040428,183900,2.3198,2.3201,2.3198,2.3198
GBPCHF,20040428,184000,2.3197,2.3197,2.3196,2.3196
GBPCHF,20040428,184100,2.3198,2.3198,2.3198,2.3198
GBPCHF,20040428,184200,2.3199,2.3199,2.3193,2.3193
GBPCHF,20040428,184300,2.3195,2.3196,2.3191,2.3193
GBPCHF,20040428,184400,2.3194,2.3198,2.3191,2.3198
GBPCHF,20040428,184500,2.3196,2.3196,2.3192,2.3192
GBPCHF,20040428,184600,2.3191,2.3192,2.3191,2.3191
GBPCHF,20040428,184700,2.3190,2.3194,2.3190,2.3194
GBPCHF,20040428,184800,2.3193,2.3196,2.3192,2.3194
GBPCHF,20040428,184900,2.3195,2.3196,2.3194,2.3194
GBPCHF,20040428,185000,2.3195,2.3200,2.3195,2.3198
GBPCHF,20040428,185100,2.3197,2.3197,2.3195,2.3195
GBPCHF,20040428,185200,2.3194,2.3197,2.3194,2.3196
GBPCHF,20040428,185300,2.3195,2.3196,2.3194,2.3195
GBPCHF,20040428,185400,2.3196,2.3196,2.3194,2.3194
GBPCHF,20040428,185500,2.3193,2.3194,2.3191,2.3191
GBPCHF,20040428,185600,2.3192,2.3192,2.3192,2.3192
GBPCHF,20040428,185700,2.3192,2.3195,2.3192,2.3195
GBPCHF,20040428,185800,2.3194,2.3195,2.3192,2.3193
GBPCHF,20040428,185900,2.3192,2.3198,2.3192,2.3194
GBPCHF,20040428,190000,2.3195,2.3205,2.3195,2.3202
GBPCHF,20040428,190100,2.3203,2.3203,2.3201,2.3201
GBPCHF,20040428,190200,2.3202,2.3202,2.3201,2.3201
GBPCHF,20040428,190300,2.3200,2.3200,2.3196,2.3198
GBPCHF,20040428,190400,2.3199,2.3201,2.3199,2.3200
GBPCHF,20040428,190500,2.3201,2.3201,2.3198,2.3198
GBPCHF,20040428,190600,2.3197,2.3198,2.3197,2.3198
GBPCHF,20040428,190700,2.3199,2.3200,2.3196,2.3198
GBPCHF,20040428,190800,2.3199,2.3200,2.3195,2.3195
GBPCHF,20040428,190900,2.3194,2.3194,2.3187,2.3187
GBPCHF,20040428,191000,2.3186,2.3186,2.3185,2.3186
GBPCHF,20040428,191100,2.3185,2.3187,2.3184,2.3184
GBPCHF,20040428,191200,2.3185,2.3185,2.3184,2.3184
GBPCHF,20040428,191300,2.3185,2.3187,2.3185,2.3185
GBPCHF,20040428,191400,2.3184,2.3184,2.3182,2.3183
GBPCHF,20040428,191500,2.3184,2.3184,2.3182,2.3182
GBPCHF,20040428,191600,2.3183,2.3185,2.3183,2.3184
GBPCHF,20040428,191700,2.3183,2.3186,2.3182,2.3184
GBPCHF,20040428,191800,2.3185,2.3187,2.3185,2.3186
GBPCHF,20040428,191900,2.3187,2.3189,2.3187,2.3189
GBPCHF,20040428,192000,2.3190,2.3198,2.3190,2.3197
GBPCHF,20040428,192100,2.3196,2.3197,2.3193,2.3195
GBPCHF,20040428,192200,2.3196,2.3198,2.3194,2.3194
GBPCHF,20040428,192300,2.3195,2.3195,2.3191,2.3193
GBPCHF,20040428,192400,2.3192,2.3195,2.3192,2.3193
GBPCHF,20040428,192500,2.3192,2.3193,2.3190,2.3190
GBPCHF,20040428,192600,2.3191,2.3192,2.3191,2.3191
GBPCHF,20040428,192700,2.3190,2.3193,2.3189,2.3192
GBPCHF,20040428,192800,2.3191,2.3198,2.3190,2.3198
GBPCHF,20040428,192900,2.3198,2.3202,2.3198,2.3202
GBPCHF,20040428,193000,2.3201,2.3206,2.3201,2.3204
GBPCHF,20040428,193100,2.3203,2.3203,2.3201,2.3201
GBPCHF,20040428,193200,2.3199,2.3203,2.3198,2.3203
GBPCHF,20040428,193300,2.3202,2.3209,2.3202,2.3205
GBPCHF,20040428,193400,2.3204,2.3204,2.3201,2.3201
GBPCHF,20040428,193500,2.3200,2.3205,2.3200,2.3205
GBPCHF,20040428,193600,2.3204,2.3204,2.3202,2.3202
GBPCHF,20040428,193700,2.3200,2.3202,2.3199,2.3199
GBPCHF,20040428,193800,2.3200,2.3200,2.3197,2.3198
GBPCHF,20040428,193900,2.3197,2.3199,2.3197,2.3199
GBPCHF,20040428,194000,2.3198,2.3198,2.3198,2.3198
GBPCHF,20040428,194100,2.3198,2.3201,2.3198,2.3199
GBPCHF,20040428,194200,2.3198,2.3199,2.3196,2.3198
GBPCHF,20040428,194300,2.3199,2.3199,2.3198,2.3198
GBPCHF,20040428,194400,2.3197,2.3197,2.3195,2.3195
GBPCHF,20040428,194500,2.3198,2.3198,2.3195,2.3196
GBPCHF,20040428,194600,2.3195,2.3195,2.3194,2.3194
GBPCHF,20040428,194700,2.3193,2.3193,2.3190,2.3191
GBPCHF,20040428,194800,2.3190,2.3190,2.3186,2.3188
GBPCHF,20040428,194900,2.3189,2.3189,2.3186,2.3187
GBPCHF,20040428,195000,2.3188,2.3191,2.3186,2.3186
GBPCHF,20040428,195100,2.3187,2.3189,2.3187,2.3188
GBPCHF,20040428,195200,2.3189,2.3189,2.3184,2.3184
GBPCHF,20040428,195300,2.3185,2.3185,2.3182,2.3182
GBPCHF,20040428,195400,2.3184,2.3184,2.3180,2.3180
GBPCHF,20040428,195500,2.3178,2.3182,2.3178,2.3180
GBPCHF,20040428,195600,2.3179,2.3183,2.3179,2.3183
GBPCHF,20040428,195700,2.3184,2.3184,2.3182,2.3184
GBPCHF,20040428,195800,2.3185,2.3185,2.3184,2.3185
GBPCHF,20040428,195900,2.3186,2.3188,2.3186,2.3187
GBPCHF,20040428,200000,2.3188,2.3191,2.3188,2.3191
GBPCHF,20040428,200100,2.3192,2.3195,2.3191,2.3195
GBPCHF,20040428,200200,2.3194,2.3196,2.3192,2.3196
GBPCHF,20040428,200300,2.3197,2.3199,2.3196,2.3199
GBPCHF,20040428,200400,2.3198,2.3199,2.3197,2.3197
GBPCHF,20040428,200500,2.3196,2.3198,2.3194,2.3195
GBPCHF,20040428,200600,2.3196,2.3198,2.3195,2.3196
GBPCHF,20040428,200700,2.3197,2.3198,2.3196,2.3196
GBPCHF,20040428,200800,2.3197,2.3198,2.3196,2.3197
GBPCHF,20040428,200900,2.3198,2.3199,2.3196,2.3198
GBPCHF,20040428,201000,2.3199,2.3199,2.3197,2.3197
GBPCHF,20040428,201100,2.3196,2.3197,2.3196,2.3196
GBPCHF,20040428,201200,2.3196,2.3196,2.3193,2.3193
GBPCHF,20040428,201300,2.3194,2.3197,2.3194,2.3195
GBPCHF,20040428,201400,2.3196,2.3198,2.3196,2.3198
GBPCHF,20040428,201500,2.3198,2.3198,2.3198,2.3198
GBPCHF,20040428,201600,2.3197,2.3197,2.3195,2.3196
GBPCHF,20040428,201700,2.3197,2.3197,2.3195,2.3196
GBPCHF,20040428,201800,2.3195,2.3195,2.3193,2.3194
GBPCHF,20040428,201900,2.3195,2.3195,2.3192,2.3192
GBPCHF,20040428,202000,2.3193,2.3193,2.3191,2.3192
GBPCHF,20040428,202100,2.3193,2.3193,2.3191,2.3193
GBPCHF,20040428,202200,2.3192,2.3192,2.3188,2.3191
GBPCHF,20040428,202300,2.3192,2.3199,2.3192,2.3198
GBPCHF,20040428,202400,2.3197,2.3197,2.3195,2.3196
GBPCHF,20040428,202500,2.3195,2.3195,2.3187,2.3189
GBPCHF,20040428,202600,2.3188,2.3194,2.3188,2.3194
GBPCHF,20040428,202700,2.3192,2.3196,2.3189,2.3196
GBPCHF,20040428,202800,2.3195,2.3200,2.3194,2.3200
GBPCHF,20040428,202900,2.3202,2.3203,2.3201,2.3203
GBPCHF,20040428,203000,2.3202,2.3205,2.3202,2.3205
GBPCHF,20040428,203100,2.3204,2.3204,2.3196,2.3196
GBPCHF,20040428,203200,2.3195,2.3198,2.3195,2.3195
GBPCHF,20040428,203300,2.3192,2.3192,2.3181,2.3181
GBPCHF,20040428,203400,2.3180,2.3180,2.3177,2.3180
GBPCHF,20040428,203500,2.3181,2.3181,2.3178,2.3178
GBPCHF,20040428,203600,2.3177,2.3180,2.3177,2.3177
GBPCHF,20040428,203700,2.3178,2.3178,2.3174,2.3176
GBPCHF,20040428,203800,2.3177,2.3177,2.3173,2.3173
GBPCHF,20040428,203900,2.3172,2.3173,2.3171,2.3172
GBPCHF,20040428,204000,2.3171,2.3171,2.3167,2.3168
GBPCHF,20040428,204100,2.3169,2.3170,2.3165,2.3165
GBPCHF,20040428,204200,2.3164,2.3166,2.3163,2.3166
GBPCHF,20040428,204300,2.3165,2.3168,2.3163,2.3168
GBPCHF,20040428,204400,2.3164,2.3164,2.3160,2.3160
GBPCHF,20040428,204500,2.3161,2.3162,2.3158,2.3158
GBPCHF,20040428,204600,2.3159,2.3160,2.3157,2.3159
GBPCHF,20040428,204700,2.3158,2.3159,2.3158,2.3158
GBPCHF,20040428,204800,2.3159,2.3160,2.3158,2.3158
GBPCHF,20040428,204900,2.3159,2.3160,2.3155,2.3155
GBPCHF,20040428,205000,2.3156,2.3160,2.3156,2.3157
GBPCHF,20040428,205100,2.3156,2.3158,2.3155,2.3158
GBPCHF,20040428,205200,2.3157,2.3157,2.3155,2.3155
GBPCHF,20040428,205300,2.3156,2.3156,2.3152,2.3154
GBPCHF,20040428,205400,2.3153,2.3153,2.3147,2.3147
GBPCHF,20040428,205500,2.3149,2.3150,2.3146,2.3146
GBPCHF,20040428,205600,2.3145,2.3145,2.3140,2.3140
GBPCHF,20040428,205700,2.3142,2.3145,2.3141,2.3144
GBPCHF,20040428,205800,2.3145,2.3147,2.3143,2.3147
GBPCHF,20040428,205900,2.3148,2.3149,2.3143,2.3143
GBPCHF,20040428,210000,2.3145,2.3147,2.3145,2.3147
GBPCHF,20040428,210100,2.3149,2.3160,2.3149,2.3157
GBPCHF,20040428,210200,2.3156,2.3156,2.3154,2.3154
GBPCHF,20040428,210300,2.3153,2.3153,2.3151,2.3152
GBPCHF,20040428,210400,2.3153,2.3155,2.3153,2.3155
GBPCHF,20040428,210500,2.3154,2.3159,2.3153,2.3159
GBPCHF,20040428,210600,2.3160,2.3163,2.3158,2.3163
GBPCHF,20040428,210700,2.3164,2.3165,2.3163,2.3165
GBPCHF,20040428,210800,2.3164,2.3167,2.3163,2.3166
GBPCHF,20040428,210900,2.3167,2.3168,2.3167,2.3167
GBPCHF,20040428,211000,2.3168,2.3168,2.3164,2.3164
GBPCHF,20040428,211100,2.3165,2.3165,2.3163,2.3163
GBPCHF,20040428,211200,2.3164,2.3164,2.3161,2.3161
GBPCHF,20040428,211300,2.3160,2.3163,2.3160,2.3163
GBPCHF,20040428,211400,2.3162,2.3165,2.3161,2.3164
GBPCHF,20040428,211500,2.3165,2.3166,2.3165,2.3165
GBPCHF,20040428,211600,2.3164,2.3166,2.3164,2.3166
GBPCHF,20040428,211700,2.3165,2.3165,2.3164,2.3164
GBPCHF,20040428,211800,2.3163,2.3164,2.3163,2.3163
GBPCHF,20040428,211900,2.3162,2.3163,2.3162,2.3163
GBPCHF,20040428,212000,2.3163,2.3163,2.3163,2.3163
GBPCHF,20040428,212100,2.3163,2.3163,2.3162,2.3162
GBPCHF,20040428,212200,2.3162,2.3162,2.3161,2.3162
GBPCHF,20040428,212300,2.3161,2.3161,2.3161,2.3161
GBPCHF,20040428,212400,2.3160,2.3160,2.3157,2.3157
GBPCHF,20040428,212500,2.3158,2.3158,2.3156,2.3156
GBPCHF,20040428,212600,2.3157,2.3157,2.3157,2.3157
GBPCHF,20040428,212700,2.3157,2.3159,2.3157,2.3159
GBPCHF,20040428,212800,2.3160,2.3160,2.3160,2.3160
GBPCHF,20040428,212900,2.3159,2.3159,2.3158,2.3159
GBPCHF,20040428,213000,2.3159,2.3159,2.3159,2.3159
GBPCHF,20040428,213100,2.3157,2.3159,2.3157,2.3159
GBPCHF,20040428,213200,2.3158,2.3158,2.3158,2.3158
GBPCHF,20040428,213300,2.3159,2.3160,2.3156,2.3156
GBPCHF,20040428,213400,2.3157,2.3157,2.3155,2.3155
GBPCHF,20040428,213500,2.3156,2.3156,2.3155,2.3156
GBPCHF,20040428,213600,2.3157,2.3159,2.3157,2.3157
GBPCHF,20040428,213700,2.3157,2.3159,2.3157,2.3159
GBPCHF,20040428,213800,2.3157,2.3158,2.3156,2.3157
GBPCHF,20040428,213900,2.3158,2.3158,2.3158,2.3158
GBPCHF,20040428,214000,2.3158,2.3160,2.3158,2.3160
GBPCHF,20040428,214100,2.3159,2.3161,2.3159,2.3161
GBPCHF,20040428,214200,2.3162,2.3162,2.3160,2.3161
GBPCHF,20040428,214300,2.3160,2.3161,2.3160,2.3161
GBPCHF,20040428,214400,2.3160,2.3161,2.3160,2.3161
GBPCHF,20040428,214500,2.3162,2.3162,2.3161,2.3161
GBPCHF,20040428,214600,2.3162,2.3162,2.3162,2.3162
GBPCHF,20040428,214700,2.3162,2.3162,2.3160,2.3160
GBPCHF,20040428,214800,2.3161,2.3163,2.3161,2.3163
GBPCHF,20040428,214900,2.3164,2.3164,2.3163,2.3163
GBPCHF,20040428,215000,2.3163,2.3163,2.3163,2.3163
GBPCHF,20040428,215100,2.3163,2.3163,2.3162,2.3162
GBPCHF,20040428,215200,2.3163,2.3164,2.3162,2.3162
GBPCHF,20040428,215300,2.3163,2.3163,2.3162,2.3163
GBPCHF,20040428,215400,2.3164,2.3165,2.3164,2.3165
GBPCHF,20040428,215500,2.3164,2.3164,2.3163,2.3164
GBPCHF,20040428,215700,2.3164,2.3164,2.3163,2.3163
GBPCHF,20040428,215800,2.3164,2.3164,2.3164,2.3164
GBPCHF,20040428,215900,2.3163,2.3163,2.3160,2.3160
GBPCHF,20040428,220000,2.3159,2.3160,2.3156,2.3156
GBPCHF,20040428,220100,2.3155,2.3155,2.3153,2.3153
GBPCHF,20040428,220200,2.3152,2.3152,2.3152,2.3152
GBPCHF,20040428,220300,2.3151,2.3152,2.3151,2.3152
GBPCHF,20040428,220400,2.3151,2.3151,2.3149,2.3149
GBPCHF,20040428,220500,2.3147,2.3147,2.3146,2.3146
GBPCHF,20040428,220600,2.3147,2.3149,2.3146,2.3148
GBPCHF,20040428,220700,2.3149,2.3152,2.3149,2.3152
GBPCHF,20040428,220800,2.3153,2.3153,2.3151,2.3151
GBPCHF,20040428,220900,2.3152,2.3153,2.3149,2.3149
GBPCHF,20040428,221000,2.3150,2.3150,2.3148,2.3148
GBPCHF,20040428,221100,2.3147,2.3147,2.3144,2.3146
GBPCHF,20040428,221200,2.3145,2.3147,2.3145,2.3147
GBPCHF,20040428,221300,2.3146,2.3147,2.3146,2.3147
GBPCHF,20040428,221400,2.3148,2.3148,2.3147,2.3148
GBPCHF,20040428,221500,2.3148,2.3148,2.3148,2.3148
GBPCHF,20040428,221600,2.3149,2.3150,2.3149,2.3149
GBPCHF,20040428,221700,2.3148,2.3150,2.3148,2.3149
GBPCHF,20040428,221800,2.3148,2.3149,2.3148,2.3149
GBPCHF,20040428,221900,2.3150,2.3153,2.3150,2.3153
GBPCHF,20040428,222000,2.3154,2.3155,2.3154,2.3155
GBPCHF,20040428,222100,2.3156,2.3157,2.3156,2.3157
GBPCHF,20040428,222200,2.3157,2.3157,2.3157,2.3157
GBPCHF,20040428,222300,2.3157,2.3157,2.3157,2.3157
GBPCHF,20040428,222400,2.3157,2.3157,2.3156,2.3156
GBPCHF,20040428,222500,2.3155,2.3155,2.3154,2.3155
GBPCHF,20040428,222600,2.3155,2.3155,2.3155,2.3155
GBPCHF,20040428,222700,2.3154,2.3154,2.3154,2.3154
GBPCHF,20040428,222800,2.3154,2.3154,2.3154,2.3154
GBPCHF,20040428,222900,2.3154,2.3154,2.3153,2.3153
GBPCHF,20040428,223000,2.3152,2.3152,2.3151,2.3151
GBPCHF,20040428,223100,2.3150,2.3150,2.3143,2.3143
GBPCHF,20040428,223200,2.3143,2.3143,2.3143,2.3143
GBPCHF,20040428,223300,2.3142,2.3142,2.3142,2.3142
GBPCHF,20040428,223400,2.3143,2.3144,2.3143,2.3143
GBPCHF,20040428,223500,2.3144,2.3144,2.3144,2.3144
GBPCHF,20040428,223600,2.3145,2.3145,2.3144,2.3144
GBPCHF,20040428,223700,2.3144,2.3144,2.3144,2.3144
GBPCHF,20040428,223800,2.3143,2.3143,2.3143,2.3143
GBPCHF,20040428,223900,2.3144,2.3145,2.3144,2.3145
GBPCHF,20040428,224000,2.3144,2.3145,2.3144,2.3144
GBPCHF,20040428,224100,2.3143,2.3143,2.3142,2.3142
GBPCHF,20040428,224200,2.3142,2.3142,2.3142,2.3142
GBPCHF,20040428,224300,2.3142,2.3142,2.3142,2.3142
GBPCHF,20040428,224400,2.3143,2.3143,2.3142,2.3142
GBPCHF,20040428,224500,2.3143,2.3143,2.3141,2.3141
GBPCHF,20040428,224600,2.3142,2.3143,2.3142,2.3143
GBPCHF,20040428,224700,2.3142,2.3142,2.3141,2.3141
GBPCHF,20040428,224800,2.3142,2.3142,2.3141,2.3141
GBPCHF,20040428,224900,2.3140,2.3142,2.3138,2.3138
GBPCHF,20040428,225000,2.3139,2.3139,2.3139,2.3139
GBPCHF,20040428,225100,2.3138,2.3138,2.3138,2.3138
GBPCHF,20040428,225200,2.3138,2.3139,2.3136,2.3136
GBPCHF,20040428,225300,2.3135,2.3135,2.3134,2.3135
GBPCHF,20040428,225400,2.3134,2.3135,2.3132,2.3135
GBPCHF,20040428,225500,2.3136,2.3136,2.3135,2.3135
GBPCHF,20040428,225600,2.3134,2.3135,2.3133,2.3134
GBPCHF,20040428,225700,2.3135,2.3136,2.3134,2.3136
GBPCHF,20040428,225800,2.3135,2.3135,2.3131,2.3135
GBPCHF,20040428,225900,2.3134,2.3138,2.3133,2.3138
GBPCHF,20040428,230000,2.3139,2.3140,2.3139,2.3139
GBPCHF,20040428,230100,2.3140,2.3143,2.3140,2.3142
GBPCHF,20040428,230200,2.3143,2.3149,2.3143,2.3148
GBPCHF,20040428,230300,2.3149,2.3149,2.3148,2.3148
GBPCHF,20040428,230400,2.3149,2.3149,2.3148,2.3149
GBPCHF,20040428,230500,2.3150,2.3151,2.3149,2.3149
GBPCHF,20040428,230600,2.3148,2.3148,2.3140,2.3142
GBPCHF,20040428,230700,2.3141,2.3143,2.3139,2.3143
GBPCHF,20040428,230800,2.3142,2.3142,2.3140,2.3141
GBPCHF,20040428,230900,2.3142,2.3146,2.3139,2.3145
GBPCHF,20040428,231000,2.3144,2.3145,2.3139,2.3141
GBPCHF,20040428,231100,2.3142,2.3142,2.3141,2.3141
GBPCHF,20040428,231200,2.3140,2.3141,2.3140,2.3140
GBPCHF,20040428,231300,2.3139,2.3140,2.3139,2.3140
GBPCHF,20040428,231400,2.3139,2.3141,2.3138,2.3139
GBPCHF,20040428,231500,2.3140,2.3142,2.3139,2.3139
GBPCHF,20040428,231600,2.3138,2.3140,2.3137,2.3140
GBPCHF,20040428,231700,2.3142,2.3142,2.3140,2.3141
GBPCHF,20040428,231800,2.3142,2.3142,2.3141,2.3141
GBPCHF,20040428,231900,2.3140,2.3141,2.3140,2.3141
GBPCHF,20040428,232000,2.3140,2.3141,2.3140,2.3141
GBPCHF,20040428,232100,2.3140,2.3141,2.3140,2.3141
GBPCHF,20040428,232200,2.3141,2.3141,2.3141,2.3141
GBPCHF,20040428,232300,2.3142,2.3142,2.3142,2.3142
GBPCHF,20040428,232400,2.3142,2.3143,2.3142,2.3143
GBPCHF,20040428,232500,2.3144,2.3145,2.3144,2.3145
GBPCHF,20040428,232600,2.3144,2.3144,2.3143,2.3144
GBPCHF,20040428,232700,2.3143,2.3143,2.3142,2.3142
GBPCHF,20040428,232800,2.3142,2.3142,2.3142,2.3142
GBPCHF,20040428,232900,2.3141,2.3142,2.3141,2.3142
GBPCHF,20040428,233000,2.3141,2.3143,2.3141,2.3142
GBPCHF,20040428,233100,2.3141,2.3141,2.3138,2.3138
GBPCHF,20040428,233200,2.3139,2.3140,2.3139,2.3140
GBPCHF,20040428,233300,2.3141,2.3141,2.3137,2.3137
GBPCHF,20040428,233400,2.3136,2.3139,2.3136,2.3139
GBPCHF,20040428,233500,2.3140,2.3142,2.3138,2.3138
GBPCHF,20040428,233600,2.3137,2.3138,2.3137,2.3138
GBPCHF,20040428,233700,2.3137,2.3140,2.3137,2.3140
GBPCHF,20040428,233800,2.3139,2.3140,2.3139,2.3140
GBPCHF,20040428,233900,2.3139,2.3139,2.3139,2.3139
GBPCHF,20040428,234000,2.3140,2.3140,2.3139,2.3139
GBPCHF,20040428,234100,2.3140,2.3142,2.3139,2.3139
GBPCHF,20040428,234200,2.3139,2.3139,2.3139,2.3139
GBPCHF,20040428,234300,2.3139,2.3139,2.3139,2.3139
GBPCHF,20040428,234400,2.3140,2.3140,2.3140,2.3140
GBPCHF,20040428,234500,2.3140,2.3140,2.3140,2.3140
GBPCHF,20040428,234600,2.3141,2.3142,2.3141,2.3142
GBPCHF,20040428,234700,2.3143,2.3145,2.3142,2.3142
GBPCHF,20040428,234800,2.3141,2.3141,2.3139,2.3139
GBPCHF,20040428,234900,2.3140,2.3141,2.3139,2.3139
GBPCHF,20040428,235000,2.3140,2.3142,2.3140,2.3142
GBPCHF,20040428,235100,2.3141,2.3141,2.3139,2.3139
GBPCHF,20040428,235200,2.3140,2.3140,2.3139,2.3140
GBPCHF,20040428,235300,2.3139,2.3139,2.3138,2.3138
GBPCHF,20040428,235400,2.3139,2.3142,2.3138,2.3138
GBPCHF,20040428,235500,2.3137,2.3138,2.3137,2.3137
GBPCHF,20040428,235600,2.3137,2.3139,2.3137,2.3139
GBPCHF,20040428,235700,2.3138,2.3138,2.3138,2.3138
GBPCHF,20040428,235800,2.3137,2.3137,2.3137,2.3137
GBPCHF,20040428,235900,2.3137,2.3138,2.3137,2.3138
GBPCHF,20040429,000000,2.3137,2.3137,2.3135,2.3135
GBPJPY,20040428,000100,196.08,196.08,196.07,196.07
GBPJPY,20040428,000200,196.08,196.09,196.08,196.09
GBPJPY,20040428,000300,196.09,196.09,196.09,196.09
GBPJPY,20040428,000400,196.10,196.10,196.08,196.09
GBPJPY,20040428,000500,196.08,196.10,196.08,196.10
GBPJPY,20040428,000600,196.10,196.10,196.10,196.10
GBPJPY,20040428,000700,196.11,196.11,196.10,196.10
GBPJPY,20040428,000800,196.11,196.11,196.10,196.10
GBPJPY,20040428,000900,196.09,196.10,196.09,196.10
GBPJPY,20040428,001000,196.10,196.10,196.10,196.10
GBPJPY,20040428,001100,196.09,196.10,196.07,196.07
GBPJPY,20040428,001200,196.08,196.09,196.06,196.06
GBPJPY,20040428,001300,196.05,196.05,196.00,196.00
GBPJPY,20040428,001400,196.00,196.00,195.99,195.99
GBPJPY,20040428,001500,195.98,195.99,195.97,195.97
GBPJPY,20040428,001600,195.98,195.99,195.98,195.98
GBPJPY,20040428,001700,195.99,195.99,195.98,195.99
GBPJPY,20040428,001800,196.00,196.02,196.00,196.00
GBPJPY,20040428,001900,196.00,196.01,196.00,196.01
GBPJPY,20040428,002000,196.02,196.04,196.02,196.04
GBPJPY,20040428,002100,196.03,196.03,196.03,196.03
GBPJPY,20040428,002200,196.03,196.03,196.02,196.02
GBPJPY,20040428,002300,196.02,196.02,196.02,196.02
GBPJPY,20040428,002400,196.02,196.03,196.02,196.03
GBPJPY,20040428,002500,196.04,196.06,196.03,196.06
GBPJPY,20040428,002600,196.05,196.05,196.03,196.03
GBPJPY,20040428,002700,196.04,196.04,196.04,196.04
GBPJPY,20040428,002800,196.03,196.06,196.03,196.04
GBPJPY,20040428,002900,196.03,196.03,196.00,196.00
GBPJPY,20040428,003000,195.99,196.00,195.99,195.99
GBPJPY,20040428,003100,195.98,195.99,195.97,195.99
GBPJPY,20040428,003200,195.98,195.98,195.97,195.98
GBPJPY,20040428,003300,195.99,195.99,195.99,195.99
GBPJPY,20040428,003400,195.99,195.99,195.99,195.99
GBPJPY,20040428,003500,195.99,195.99,195.99,195.99
GBPJPY,20040428,003600,195.99,195.99,195.96,195.97
GBPJPY,20040428,003700,195.96,195.97,195.96,195.97
GBPJPY,20040428,003800,195.97,195.97,195.94,195.94
GBPJPY,20040428,003900,195.95,195.96,195.95,195.96
GBPJPY,20040428,004000,195.97,195.98,195.97,195.98
GBPJPY,20040428,004100,195.99,195.99,195.96,195.97
GBPJPY,20040428,004200,195.98,196.00,195.98,196.00
GBPJPY,20040428,004300,196.01,196.01,195.99,195.99
GBPJPY,20040428,004400,196.00,196.01,196.00,196.01
GBPJPY,20040428,004500,196.02,196.03,196.02,196.03
GBPJPY,20040428,004600,196.04,196.06,196.04,196.06
GBPJPY,20040428,004700,196.07,196.07,196.07,196.07
GBPJPY,20040428,004800,196.07,196.07,196.06,196.07
GBPJPY,20040428,004900,196.06,196.07,196.06,196.07
GBPJPY,20040428,005000,196.09,196.10,196.09,196.10
GBPJPY,20040428,005100,196.12,196.15,196.12,196.14
GBPJPY,20040428,005200,196.15,196.19,196.15,196.19
GBPJPY,20040428,005300,196.20,196.21,196.20,196.21
GBPJPY,20040428,005400,196.20,196.20,196.19,196.20
GBPJPY,20040428,005500,196.21,196.21,196.19,196.20
GBPJPY,20040428,005600,196.21,196.23,196.21,196.23
GBPJPY,20040428,005700,196.22,196.23,196.21,196.23
GBPJPY,20040428,005800,196.22,196.22,196.17,196.19
GBPJPY,20040428,005900,196.20,196.22,196.20,196.21
GBPJPY,20040428,010000,196.22,196.23,196.22,196.22
GBPJPY,20040428,010100,196.23,196.27,196.23,196.26
GBPJPY,20040428,010200,196.27,196.29,196.25,196.25
GBPJPY,20040428,010300,196.24,196.24,196.22,196.22
GBPJPY,20040428,010400,196.21,196.21,196.19,196.19
GBPJPY,20040428,010500,196.20,196.21,196.19,196.19
GBPJPY,20040428,010600,196.18,196.18,196.17,196.17
GBPJPY,20040428,010700,196.17,196.17,196.15,196.15
GBPJPY,20040428,010800,196.14,196.14,196.14,196.14
GBPJPY,20040428,010900,196.14,196.14,196.14,196.14
GBPJPY,20040428,011000,196.15,196.17,196.14,196.17
GBPJPY,20040428,011100,196.18,196.18,196.18,196.18
GBPJPY,20040428,011200,196.18,196.19,196.17,196.19
GBPJPY,20040428,011300,196.21,196.24,196.21,196.24
GBPJPY,20040428,011400,196.25,196.30,196.25,196.29
GBPJPY,20040428,011500,196.29,196.29,196.29,196.29
GBPJPY,20040428,011600,196.30,196.34,196.30,196.31
GBPJPY,20040428,011700,196.32,196.35,196.31,196.35
GBPJPY,20040428,011800,196.36,196.37,196.36,196.37
GBPJPY,20040428,011900,196.36,196.36,196.31,196.31
GBPJPY,20040428,012000,196.29,196.33,196.29,196.33
GBPJPY,20040428,012100,196.32,196.33,196.29,196.33
GBPJPY,20040428,012200,196.32,196.35,196.32,196.32
GBPJPY,20040428,012300,196.33,196.33,196.32,196.32
GBPJPY,20040428,012400,196.33,196.38,196.33,196.38
GBPJPY,20040428,012500,196.39,196.43,196.39,196.42
GBPJPY,20040428,012600,196.41,196.42,196.41,196.42
GBPJPY,20040428,012700,196.43,196.43,196.41,196.41
GBPJPY,20040428,012800,196.40,196.40,196.39,196.40
GBPJPY,20040428,012900,196.41,196.43,196.40,196.43
GBPJPY,20040428,013000,196.44,196.46,196.44,196.45
GBPJPY,20040428,013100,196.45,196.46,196.45,196.46
GBPJPY,20040428,013200,196.45,196.49,196.45,196.49
GBPJPY,20040428,013300,196.50,196.52,196.50,196.52
GBPJPY,20040428,013400,196.53,196.53,196.50,196.50
GBPJPY,20040428,013500,196.51,196.52,196.50,196.50
GBPJPY,20040428,013600,196.49,196.49,196.47,196.47
GBPJPY,20040428,013700,196.46,196.48,196.44,196.48
GBPJPY,20040428,013800,196.49,196.52,196.49,196.51
GBPJPY,20040428,013900,196.49,196.50,196.49,196.49
GBPJPY,20040428,014000,196.49,196.49,196.47,196.48
GBPJPY,20040428,014100,196.47,196.47,196.43,196.43
GBPJPY,20040428,014200,196.44,196.44,196.44,196.44
GBPJPY,20040428,014300,196.43,196.43,196.41,196.43
GBPJPY,20040428,014400,196.42,196.43,196.42,196.43
GBPJPY,20040428,014500,196.44,196.45,196.43,196.43
GBPJPY,20040428,014600,196.44,196.46,196.44,196.45
GBPJPY,20040428,014700,196.46,196.47,196.44,196.44
GBPJPY,20040428,014800,196.45,196.46,196.43,196.43
GBPJPY,20040428,014900,196.42,196.42,196.37,196.37
GBPJPY,20040428,015000,196.38,196.40,196.38,196.40
GBPJPY,20040428,015100,196.41,196.41,196.37,196.38
GBPJPY,20040428,015200,196.39,196.39,196.32,196.32
GBPJPY,20040428,015300,196.31,196.31,196.28,196.28
GBPJPY,20040428,015400,196.29,196.31,196.28,196.31
GBPJPY,20040428,015500,196.30,196.30,196.28,196.28
GBPJPY,20040428,015600,196.29,196.29,196.29,196.29
GBPJPY,20040428,015700,196.29,196.30,196.29,196.30
GBPJPY,20040428,015800,196.31,196.34,196.31,196.34
GBPJPY,20040428,015900,196.35,196.35,196.32,196.32
GBPJPY,20040428,020000,196.31,196.32,196.29,196.31
GBPJPY,20040428,020100,196.32,196.38,196.32,196.35
GBPJPY,20040428,020200,196.37,196.37,196.27,196.27
GBPJPY,20040428,020300,196.26,196.26,196.22,196.22
GBPJPY,20040428,020400,196.23,196.25,196.22,196.25
GBPJPY,20040428,020500,196.26,196.26,196.25,196.25
GBPJPY,20040428,020600,196.24,196.24,196.21,196.22
GBPJPY,20040428,020700,196.23,196.23,196.19,196.19
GBPJPY,20040428,020800,196.18,196.22,196.18,196.21
GBPJPY,20040428,020900,196.22,196.23,196.20,196.20
GBPJPY,20040428,021000,196.19,196.19,196.17,196.19
GBPJPY,20040428,021100,196.20,196.20,196.18,196.18
GBPJPY,20040428,021200,196.18,196.18,196.15,196.16
GBPJPY,20040428,021300,196.17,196.19,196.17,196.19
GBPJPY,20040428,021400,196.20,196.22,196.20,196.22
GBPJPY,20040428,021500,196.23,196.24,196.22,196.22
GBPJPY,20040428,021600,196.23,196.23,196.21,196.21
GBPJPY,20040428,021700,196.22,196.22,196.21,196.22
GBPJPY,20040428,021800,196.21,196.21,196.20,196.21
GBPJPY,20040428,021900,196.20,196.21,196.20,196.20
GBPJPY,20040428,022000,196.21,196.23,196.21,196.23
GBPJPY,20040428,022100,196.24,196.24,196.22,196.22
GBPJPY,20040428,022200,196.23,196.23,196.19,196.20
GBPJPY,20040428,022300,196.19,196.19,196.18,196.19
GBPJPY,20040428,022400,196.20,196.22,196.20,196.21
GBPJPY,20040428,022500,196.22,196.22,196.19,196.19
GBPJPY,20040428,022600,196.20,196.21,196.20,196.21
GBPJPY,20040428,022700,196.22,196.24,196.22,196.22
GBPJPY,20040428,022800,196.23,196.24,196.23,196.24
GBPJPY,20040428,022900,196.25,196.26,196.24,196.26
GBPJPY,20040428,023000,196.25,196.25,196.24,196.24
GBPJPY,20040428,023100,196.23,196.24,196.23,196.23
GBPJPY,20040428,023200,196.22,196.27,196.22,196.24
GBPJPY,20040428,023300,196.23,196.27,196.23,196.27
GBPJPY,20040428,023400,196.26,196.29,196.26,196.29
GBPJPY,20040428,023500,196.30,196.30,196.27,196.27
GBPJPY,20040428,023600,196.26,196.26,196.24,196.25
GBPJPY,20040428,023700,196.26,196.27,196.26,196.27
GBPJPY,20040428,023800,196.28,196.30,196.28,196.30
GBPJPY,20040428,023900,196.29,196.29,196.27,196.27
GBPJPY,20040428,024000,196.28,196.29,196.28,196.29
GBPJPY,20040428,024100,196.28,196.28,196.28,196.28
GBPJPY,20040428,024200,196.28,196.28,196.27,196.27
GBPJPY,20040428,024300,196.26,196.27,196.26,196.27
GBPJPY,20040428,024400,196.27,196.27,196.25,196.25
GBPJPY,20040428,024500,196.26,196.26,196.25,196.25
GBPJPY,20040428,024600,196.24,196.24,196.22,196.22
GBPJPY,20040428,024700,196.21,196.21,196.21,196.21
GBPJPY,20040428,024800,196.22,196.23,196.22,196.23
GBPJPY,20040428,024900,196.22,196.25,196.20,196.25
GBPJPY,20040428,025000,196.26,196.28,196.25,196.28
GBPJPY,20040428,025100,196.29,196.29,196.28,196.28
GBPJPY,20040428,025200,196.28,196.28,196.27,196.28
GBPJPY,20040428,025300,196.27,196.27,196.25,196.25
GBPJPY,20040428,025400,196.24,196.24,196.19,196.20
GBPJPY,20040428,025500,196.21,196.22,196.12,196.12
GBPJPY,20040428,025600,196.11,196.11,196.08,196.08
GBPJPY,20040428,025700,196.07,196.08,196.02,196.02
GBPJPY,20040428,025800,196.01,196.01,195.95,196.00
GBPJPY,20040428,025900,195.99,196.00,195.97,195.99
GBPJPY,20040428,030000,195.98,195.98,195.94,195.94
GBPJPY,20040428,030100,195.95,195.95,195.76,195.76
GBPJPY,20040428,030200,195.75,195.81,195.74,195.81
GBPJPY,20040428,030300,195.82,195.83,195.77,195.77
GBPJPY,20040428,030400,195.76,195.76,195.66,195.71
GBPJPY,20040428,030500,195.72,195.75,195.72,195.74
GBPJPY,20040428,030600,195.71,195.74,195.69,195.74
GBPJPY,20040428,030700,195.73,195.74,195.72,195.74
GBPJPY,20040428,030800,195.75,195.76,195.74,195.76
GBPJPY,20040428,030900,195.78,195.82,195.78,195.82
GBPJPY,20040428,031000,195.81,195.81,195.80,195.81
GBPJPY,20040428,031100,195.82,195.93,195.82,195.91
GBPJPY,20040428,031200,195.89,195.90,195.82,195.86
GBPJPY,20040428,031300,195.85,195.85,195.69,195.69
GBPJPY,20040428,031400,195.70,195.71,195.70,195.70
GBPJPY,20040428,031500,195.71,195.72,195.71,195.71
GBPJPY,20040428,031600,195.70,195.70,195.62,195.62
GBPJPY,20040428,031700,195.63,195.64,195.63,195.64
GBPJPY,20040428,031800,195.65,195.69,195.65,195.69
GBPJPY,20040428,031900,195.70,195.70,195.63,195.63
GBPJPY,20040428,032000,195.64,195.65,195.63,195.65
GBPJPY,20040428,032100,195.66,195.73,195.66,195.69
GBPJPY,20040428,032200,195.68,195.68,195.63,195.63
GBPJPY,20040428,032300,195.62,195.62,195.62,195.62
GBPJPY,20040428,032400,195.62,195.62,195.61,195.61
GBPJPY,20040428,032500,195.60,195.62,195.60,195.62
GBPJPY,20040428,032600,195.62,195.62,195.61,195.61
GBPJPY,20040428,032700,195.62,195.62,195.60,195.60
GBPJPY,20040428,032800,195.61,195.63,195.61,195.63
GBPJPY,20040428,032900,195.62,195.62,195.60,195.60
GBPJPY,20040428,033000,195.59,195.61,195.59,195.61
GBPJPY,20040428,033100,195.62,195.64,195.62,195.64
GBPJPY,20040428,033200,195.65,195.65,195.59,195.61
GBPJPY,20040428,033300,195.62,195.62,195.56,195.56
GBPJPY,20040428,033400,195.55,195.55,195.53,195.54
GBPJPY,20040428,033500,195.53,195.53,195.51,195.51
GBPJPY,20040428,033600,195.50,195.50,195.48,195.48
GBPJPY,20040428,033700,195.47,195.47,195.43,195.43
GBPJPY,20040428,033800,195.42,195.42,195.38,195.39
GBPJPY,20040428,033900,195.40,195.40,195.36,195.36
GBPJPY,20040428,034000,195.35,195.35,195.32,195.34
GBPJPY,20040428,034100,195.33,195.38,195.33,195.37
GBPJPY,20040428,034200,195.38,195.38,195.38,195.38
GBPJPY,20040428,034300,195.39,195.42,195.39,195.41
GBPJPY,20040428,034400,195.42,195.44,195.42,195.44
GBPJPY,20040428,034500,195.45,195.48,195.45,195.48
GBPJPY,20040428,034600,195.47,195.47,195.44,195.44
GBPJPY,20040428,034700,195.45,195.45,195.44,195.44
GBPJPY,20040428,034800,195.43,195.44,195.43,195.44
GBPJPY,20040428,034900,195.45,195.46,195.45,195.46
GBPJPY,20040428,035000,195.47,195.48,195.46,195.48
GBPJPY,20040428,035100,195.47,195.48,195.46,195.47
GBPJPY,20040428,035200,195.47,195.47,195.47,195.47
GBPJPY,20040428,035300,195.47,195.47,195.47,195.47
GBPJPY,20040428,035400,195.46,195.46,195.45,195.46
GBPJPY,20040428,035500,195.47,195.49,195.46,195.49
GBPJPY,20040428,035600,195.50,195.50,195.48,195.50
GBPJPY,20040428,035700,195.51,195.52,195.51,195.52
GBPJPY,20040428,035800,195.53,195.54,195.51,195.51
GBPJPY,20040428,035900,195.52,195.54,195.52,195.54
GBPJPY,20040428,040000,195.53,195.53,195.52,195.52
GBPJPY,20040428,040100,195.51,195.51,195.50,195.50
GBPJPY,20040428,040200,195.51,195.51,195.47,195.48
GBPJPY,20040428,040300,195.49,195.50,195.49,195.49
GBPJPY,20040428,040400,195.50,195.52,195.48,195.48
GBPJPY,20040428,040500,195.47,195.48,195.47,195.48
GBPJPY,20040428,040600,195.47,195.47,195.46,195.46
GBPJPY,20040428,040700,195.46,195.47,195.46,195.47
GBPJPY,20040428,040800,195.48,195.48,195.47,195.47
GBPJPY,20040428,040900,195.47,195.48,195.47,195.47
GBPJPY,20040428,041000,195.48,195.48,195.48,195.48
GBPJPY,20040428,041100,195.48,195.48,195.48,195.48
GBPJPY,20040428,041200,195.48,195.48,195.43,195.43
GBPJPY,20040428,041300,195.42,195.42,195.41,195.42
GBPJPY,20040428,041400,195.43,195.43,195.42,195.42
GBPJPY,20040428,041500,195.43,195.43,195.43,195.43
GBPJPY,20040428,041600,195.42,195.42,195.36,195.36
GBPJPY,20040428,041700,195.35,195.35,195.32,195.32
GBPJPY,20040428,041800,195.33,195.34,195.30,195.30
GBPJPY,20040428,041900,195.31,195.34,195.29,195.29
GBPJPY,20040428,042000,195.28,195.28,195.21,195.21
GBPJPY,20040428,042100,195.22,195.22,195.11,195.21
GBPJPY,20040428,042200,195.20,195.21,195.19,195.20
GBPJPY,20040428,042300,195.21,195.21,195.19,195.21
GBPJPY,20040428,042400,195.22,195.23,195.22,195.23
GBPJPY,20040428,042500,195.24,195.25,195.24,195.25
GBPJPY,20040428,042600,195.24,195.24,195.23,195.24
GBPJPY,20040428,042700,195.25,195.25,195.24,195.24
GBPJPY,20040428,042800,195.23,195.23,195.16,195.18
GBPJPY,20040428,042900,195.16,195.17,195.11,195.11
GBPJPY,20040428,043000,195.12,195.12,195.00,195.02
GBPJPY,20040428,043100,195.03,195.06,195.01,195.02
GBPJPY,20040428,043200,195.01,195.01,194.96,194.99
GBPJPY,20040428,043300,195.00,195.12,195.00,195.12
GBPJPY,20040428,043400,195.11,195.17,195.11,195.15
GBPJPY,20040428,043500,195.14,195.14,195.11,195.11
GBPJPY,20040428,043600,195.10,195.11,195.09,195.09
GBPJPY,20040428,043700,195.10,195.10,195.09,195.09
GBPJPY,20040428,043800,195.08,195.08,195.06,195.07
GBPJPY,20040428,043900,195.06,195.06,195.05,195.06
GBPJPY,20040428,044000,195.05,195.06,195.05,195.06
GBPJPY,20040428,044100,195.05,195.05,195.04,195.04
GBPJPY,20040428,044200,195.03,195.05,195.03,195.05
GBPJPY,20040428,044300,195.05,195.05,195.05,195.05
GBPJPY,20040428,044400,195.04,195.04,195.04,195.04
GBPJPY,20040428,044500,195.05,195.13,195.05,195.13
GBPJPY,20040428,044600,195.14,195.29,195.14,195.29
GBPJPY,20040428,044700,195.30,195.40,195.30,195.40
GBPJPY,20040428,044800,195.41,195.46,195.41,195.44
GBPJPY,20040428,044900,195.43,195.43,195.42,195.43
GBPJPY,20040428,045000,195.42,195.43,195.41,195.43
GBPJPY,20040428,045100,195.44,195.45,195.44,195.45
GBPJPY,20040428,045200,195.45,195.45,195.45,195.45
GBPJPY,20040428,045300,195.44,195.44,195.44,195.44
GBPJPY,20040428,045400,195.44,195.47,195.44,195.47
GBPJPY,20040428,045500,195.48,195.50,195.48,195.50
GBPJPY,20040428,045600,195.49,195.50,195.49,195.49
GBPJPY,20040428,045700,195.50,195.50,195.49,195.49
GBPJPY,20040428,045800,195.48,195.48,195.47,195.47
GBPJPY,20040428,045900,195.46,195.46,195.45,195.45
GBPJPY,20040428,050000,195.45,195.45,195.45,195.45
GBPJPY,20040428,050100,195.45,195.46,195.44,195.46
GBPJPY,20040428,050200,195.47,195.50,195.46,195.50
GBPJPY,20040428,050300,195.49,195.49,195.48,195.49
GBPJPY,20040428,050400,195.49,195.49,195.48,195.48
GBPJPY,20040428,050500,195.47,195.47,195.47,195.47
GBPJPY,20040428,050600,195.47,195.47,195.47,195.47
GBPJPY,20040428,050700,195.46,195.46,195.46,195.46
GBPJPY,20040428,050800,195.46,195.47,195.46,195.47
GBPJPY,20040428,050900,195.47,195.47,195.47,195.47
GBPJPY,20040428,051000,195.47,195.47,195.47,195.47
GBPJPY,20040428,051100,195.48,195.49,195.48,195.49
GBPJPY,20040428,051200,195.48,195.48,195.46,195.46
GBPJPY,20040428,051300,195.45,195.45,195.44,195.45
GBPJPY,20040428,051400,195.44,195.45,195.44,195.45
GBPJPY,20040428,051500,195.44,195.44,195.43,195.43
GBPJPY,20040428,051600,195.42,195.43,195.41,195.43
GBPJPY,20040428,051700,195.44,195.47,195.43,195.47
GBPJPY,20040428,051800,195.46,195.47,195.46,195.47
GBPJPY,20040428,051900,195.47,195.47,195.47,195.47
GBPJPY,20040428,052000,195.48,195.49,195.48,195.48
GBPJPY,20040428,052100,195.49,195.49,195.48,195.48
GBPJPY,20040428,052200,195.49,195.49,195.49,195.49
GBPJPY,20040428,052300,195.50,195.50,195.49,195.49
GBPJPY,20040428,052400,195.50,195.51,195.49,195.50
GBPJPY,20040428,052500,195.50,195.50,195.50,195.50
GBPJPY,20040428,052600,195.51,195.51,195.49,195.50
GBPJPY,20040428,052700,195.50,195.50,195.49,195.49
GBPJPY,20040428,052800,195.48,195.50,195.48,195.50
GBPJPY,20040428,052900,195.51,195.51,195.50,195.51
GBPJPY,20040428,053000,195.52,195.54,195.51,195.51
GBPJPY,20040428,053100,195.52,195.52,195.51,195.51
GBPJPY,20040428,053200,195.51,195.51,195.51,195.51
GBPJPY,20040428,053300,195.50,195.50,195.50,195.50
GBPJPY,20040428,053400,195.50,195.50,195.50,195.50
GBPJPY,20040428,053500,195.49,195.49,195.49,195.49
GBPJPY,20040428,053600,195.49,195.50,195.48,195.50
GBPJPY,20040428,053700,195.51,195.53,195.50,195.53
GBPJPY,20040428,053800,195.52,195.56,195.52,195.56
GBPJPY,20040428,053900,195.57,195.60,195.57,195.60
GBPJPY,20040428,054000,195.61,195.63,195.61,195.63
GBPJPY,20040428,054100,195.64,195.68,195.64,195.66
GBPJPY,20040428,054200,195.66,195.67,195.66,195.67
GBPJPY,20040428,054300,195.66,195.67,195.66,195.67
GBPJPY,20040428,054400,195.67,195.67,195.66,195.66
GBPJPY,20040428,054500,195.65,195.66,195.65,195.66
GBPJPY,20040428,054600,195.66,195.67,195.66,195.67
GBPJPY,20040428,054700,195.66,195.66,195.65,195.65
GBPJPY,20040428,054800,195.65,195.65,195.64,195.65
GBPJPY,20040428,054900,195.65,195.66,195.65,195.66
GBPJPY,20040428,055000,195.65,195.65,195.65,195.65
GBPJPY,20040428,055100,195.66,195.66,195.66,195.66
GBPJPY,20040428,055200,195.66,195.66,195.62,195.63
GBPJPY,20040428,055300,195.64,195.64,195.64,195.64
GBPJPY,20040428,055400,195.63,195.63,195.63,195.63
GBPJPY,20040428,055500,195.64,195.65,195.64,195.65
GBPJPY,20040428,055600,195.65,195.65,195.65,195.65
GBPJPY,20040428,055700,195.66,195.67,195.66,195.67
GBPJPY,20040428,055800,195.68,195.68,195.68,195.68
GBPJPY,20040428,055900,195.68,195.68,195.67,195.68
GBPJPY,20040428,060000,195.67,195.68,195.66,195.66
GBPJPY,20040428,060100,195.65,195.66,195.65,195.65
GBPJPY,20040428,060200,195.64,195.64,195.64,195.64
GBPJPY,20040428,060300,195.65,195.66,195.65,195.65
GBPJPY,20040428,060400,195.66,195.66,195.61,195.61
GBPJPY,20040428,060500,195.60,195.60,195.57,195.57
GBPJPY,20040428,060600,195.56,195.59,195.55,195.59
GBPJPY,20040428,060700,195.58,195.59,195.58,195.59
GBPJPY,20040428,060800,195.58,195.58,195.53,195.53
GBPJPY,20040428,060900,195.52,195.52,195.46,195.46
GBPJPY,20040428,061000,195.45,195.46,195.41,195.45
GBPJPY,20040428,061100,195.44,195.44,195.44,195.44
GBPJPY,20040428,061200,195.43,195.43,195.40,195.40
GBPJPY,20040428,061300,195.41,195.41,195.38,195.38
GBPJPY,20040428,061400,195.37,195.37,195.34,195.34
GBPJPY,20040428,061500,195.34,195.34,195.34,195.34
GBPJPY,20040428,061600,195.35,195.36,195.35,195.35
GBPJPY,20040428,061700,195.34,195.34,195.30,195.31
GBPJPY,20040428,061800,195.32,195.32,195.28,195.28
GBPJPY,20040428,061900,195.29,195.29,195.28,195.28
GBPJPY,20040428,062000,195.29,195.30,195.29,195.30
GBPJPY,20040428,062100,195.29,195.34,195.29,195.33
GBPJPY,20040428,062200,195.34,195.37,195.34,195.36
GBPJPY,20040428,062300,195.37,195.37,195.37,195.37
GBPJPY,20040428,062400,195.37,195.37,195.36,195.37
GBPJPY,20040428,062500,195.36,195.37,195.36,195.36
GBPJPY,20040428,062600,195.37,195.37,195.36,195.37
GBPJPY,20040428,062700,195.37,195.38,195.37,195.38
GBPJPY,20040428,062800,195.38,195.38,195.38,195.38
GBPJPY,20040428,062900,195.39,195.39,195.39,195.39
GBPJPY,20040428,063000,195.40,195.40,195.40,195.40
GBPJPY,20040428,063100,195.40,195.40,195.40,195.40
GBPJPY,20040428,063200,195.41,195.41,195.40,195.40
GBPJPY,20040428,063300,195.39,195.39,195.38,195.38
GBPJPY,20040428,063400,195.37,195.37,195.35,195.35
GBPJPY,20040428,063500,195.34,195.34,195.32,195.34
GBPJPY,20040428,063600,195.33,195.33,195.30,195.30
GBPJPY,20040428,063700,195.31,195.31,195.29,195.31
GBPJPY,20040428,063800,195.32,195.32,195.30,195.30
GBPJPY,20040428,063900,195.29,195.29,195.28,195.28
GBPJPY,20040428,064000,195.28,195.28,195.28,195.28
GBPJPY,20040428,064100,195.29,195.29,195.28,195.28
GBPJPY,20040428,064200,195.29,195.32,195.29,195.32
GBPJPY,20040428,064300,195.31,195.34,195.31,195.34
GBPJPY,20040428,064400,195.35,195.37,195.35,195.37
GBPJPY,20040428,064500,195.36,195.37,195.36,195.37
GBPJPY,20040428,064600,195.38,195.38,195.38,195.38
GBPJPY,20040428,064700,195.39,195.42,195.39,195.42
GBPJPY,20040428,064800,195.41,195.43,195.40,195.43
GBPJPY,20040428,064900,195.44,195.45,195.44,195.45
GBPJPY,20040428,065000,195.46,195.50,195.46,195.48
GBPJPY,20040428,065100,195.49,195.49,195.45,195.45
GBPJPY,20040428,065200,195.46,195.48,195.46,195.48
GBPJPY,20040428,065300,195.49,195.49,195.47,195.49
GBPJPY,20040428,065400,195.51,195.52,195.49,195.52
GBPJPY,20040428,065500,195.53,195.53,195.53,195.53
GBPJPY,20040428,065600,195.53,195.72,195.53,195.68
GBPJPY,20040428,065700,195.69,195.74,195.69,195.74
GBPJPY,20040428,065800,195.73,195.76,195.73,195.75
GBPJPY,20040428,065900,195.76,195.77,195.75,195.77
GBPJPY,20040428,070000,195.78,195.83,195.78,195.83
GBPJPY,20040428,070100,195.82,195.89,195.81,195.88
GBPJPY,20040428,070200,195.87,195.87,195.81,195.81
GBPJPY,20040428,070300,195.82,195.83,195.79,195.83
GBPJPY,20040428,070400,195.82,195.82,195.75,195.75
GBPJPY,20040428,070500,195.76,195.76,195.69,195.69
GBPJPY,20040428,070600,195.68,195.68,195.62,195.66
GBPJPY,20040428,070700,195.67,195.71,195.67,195.68
GBPJPY,20040428,070800,195.67,195.67,195.60,195.65
GBPJPY,20040428,070900,195.66,195.70,195.66,195.66
GBPJPY,20040428,071000,195.67,195.68,195.61,195.61
GBPJPY,20040428,071100,195.62,195.67,195.62,195.65
GBPJPY,20040428,071200,195.64,195.68,195.64,195.68
GBPJPY,20040428,071300,195.69,195.70,195.68,195.69
GBPJPY,20040428,071400,195.70,195.72,195.70,195.72
GBPJPY,20040428,071500,195.73,195.89,195.72,195.89
GBPJPY,20040428,071600,195.90,195.90,195.85,195.88
GBPJPY,20040428,071700,195.87,195.88,195.86,195.87
GBPJPY,20040428,071800,195.86,195.87,195.84,195.84
GBPJPY,20040428,071900,195.83,195.83,195.78,195.78
GBPJPY,20040428,072000,195.77,195.78,195.75,195.76
GBPJPY,20040428,072100,195.77,195.78,195.77,195.78
GBPJPY,20040428,072200,195.77,195.77,195.75,195.76
GBPJPY,20040428,072300,195.77,195.81,195.77,195.79
GBPJPY,20040428,072400,195.78,195.78,195.73,195.73
GBPJPY,20040428,072500,195.74,195.74,195.73,195.74
GBPJPY,20040428,072600,195.73,195.75,195.69,195.74
GBPJPY,20040428,072700,195.72,195.72,195.69,195.71
GBPJPY,20040428,072800,195.70,195.74,195.70,195.72
GBPJPY,20040428,072900,195.71,195.71,195.66,195.66
GBPJPY,20040428,073000,195.65,195.68,195.65,195.68
GBPJPY,20040428,073100,195.69,195.69,195.69,195.69
GBPJPY,20040428,073200,195.69,195.69,195.68,195.68
GBPJPY,20040428,073300,195.69,195.69,195.65,195.65
GBPJPY,20040428,073400,195.64,195.68,195.63,195.68
GBPJPY,20040428,073500,195.69,195.74,195.69,195.72
GBPJPY,20040428,073600,195.73,195.74,195.73,195.74
GBPJPY,20040428,073700,195.74,195.74,195.74,195.74
GBPJPY,20040428,073800,195.74,195.74,195.72,195.72
GBPJPY,20040428,073900,195.71,195.72,195.69,195.72
GBPJPY,20040428,074000,195.71,195.72,195.69,195.69
GBPJPY,20040428,074100,195.70,195.71,195.69,195.70
GBPJPY,20040428,074200,195.71,195.72,195.70,195.72
GBPJPY,20040428,074300,195.73,195.79,195.73,195.78
GBPJPY,20040428,074400,195.79,195.79,195.79,195.79
GBPJPY,20040428,074500,195.79,195.80,195.79,195.79
GBPJPY,20040428,074600,195.78,195.78,195.76,195.76
GBPJPY,20040428,074700,195.75,195.75,195.71,195.72
GBPJPY,20040428,074800,195.71,195.71,195.65,195.67
GBPJPY,20040428,074900,195.68,195.68,195.66,195.68
GBPJPY,20040428,075000,195.67,195.69,195.66,195.68
GBPJPY,20040428,075100,195.69,195.71,195.67,195.71
GBPJPY,20040428,075200,195.68,195.72,195.68,195.71
GBPJPY,20040428,075300,195.70,195.70,195.66,195.68
GBPJPY,20040428,075400,195.69,195.69,195.67,195.69
GBPJPY,20040428,075500,195.68,195.72,195.66,195.72
GBPJPY,20040428,075600,195.73,195.76,195.68,195.68
GBPJPY,20040428,075700,195.67,195.68,195.60,195.61
GBPJPY,20040428,075800,195.60,195.60,195.54,195.59
GBPJPY,20040428,075900,195.58,195.59,195.56,195.56
GBPJPY,20040428,080000,195.57,195.60,195.49,195.49
GBPJPY,20040428,080100,195.48,195.48,195.36,195.36
GBPJPY,20040428,080200,195.35,195.35,195.25,195.25
GBPJPY,20040428,080300,195.26,195.34,195.25,195.32
GBPJPY,20040428,080400,195.36,195.43,195.36,195.43
GBPJPY,20040428,080500,195.42,195.43,195.39,195.43
GBPJPY,20040428,080600,195.44,195.50,195.44,195.46
GBPJPY,20040428,080700,195.47,195.49,195.44,195.46
GBPJPY,20040428,080800,195.45,195.46,195.38,195.39
GBPJPY,20040428,080900,195.38,195.42,195.38,195.40
GBPJPY,20040428,081000,195.41,195.42,195.38,195.38
GBPJPY,20040428,081100,195.37,195.42,195.36,195.40
GBPJPY,20040428,081200,195.34,195.34,195.30,195.32
GBPJPY,20040428,081300,195.31,195.31,195.26,195.26
GBPJPY,20040428,081400,195.25,195.25,195.19,195.21
GBPJPY,20040428,081500,195.23,195.23,195.13,195.16
GBPJPY,20040428,081600,195.17,195.21,195.16,195.21
GBPJPY,20040428,081700,195.22,195.22,195.20,195.20
GBPJPY,20040428,081800,195.21,195.24,195.21,195.22
GBPJPY,20040428,081900,195.21,195.21,195.21,195.21
GBPJPY,20040428,082000,195.22,195.22,195.13,195.14
GBPJPY,20040428,082100,195.15,195.17,195.13,195.13
GBPJPY,20040428,082200,195.14,195.19,195.13,195.17
GBPJPY,20040428,082300,195.16,195.20,195.16,195.19
GBPJPY,20040428,082400,195.20,195.21,195.20,195.20
GBPJPY,20040428,082500,195.21,195.22,195.20,195.21
GBPJPY,20040428,082600,195.22,195.32,195.22,195.32
GBPJPY,20040428,082700,195.33,195.35,195.33,195.34
GBPJPY,20040428,082800,195.35,195.35,195.32,195.32
GBPJPY,20040428,082900,195.33,195.36,195.31,195.31
GBPJPY,20040428,083000,195.30,195.30,195.28,195.28
GBPJPY,20040428,083100,195.27,195.27,195.24,195.26
GBPJPY,20040428,083200,195.25,195.25,195.23,195.24
GBPJPY,20040428,083300,195.23,195.23,195.19,195.19
GBPJPY,20040428,083400,195.20,195.24,195.19,195.24
GBPJPY,20040428,083500,195.25,195.29,195.24,195.29
GBPJPY,20040428,083600,195.30,195.30,195.29,195.30
GBPJPY,20040428,083700,195.29,195.29,195.27,195.28
GBPJPY,20040428,083800,195.29,195.30,195.27,195.29
GBPJPY,20040428,083900,195.31,195.35,195.31,195.35
GBPJPY,20040428,084000,195.36,195.37,195.33,195.33
GBPJPY,20040428,084100,195.32,195.32,195.31,195.31
GBPJPY,20040428,084200,195.32,195.32,195.24,195.24
GBPJPY,20040428,084300,195.22,195.22,195.15,195.16
GBPJPY,20040428,084400,195.13,195.13,195.09,195.13
GBPJPY,20040428,084500,195.14,195.18,195.14,195.15
GBPJPY,20040428,084600,195.14,195.17,195.13,195.17
GBPJPY,20040428,084700,195.18,195.27,195.18,195.27
GBPJPY,20040428,084800,195.28,195.31,195.26,195.28
GBPJPY,20040428,084900,195.29,195.31,195.26,195.28
GBPJPY,20040428,085000,195.29,195.30,195.29,195.29
GBPJPY,20040428,085100,195.29,195.32,195.29,195.32
GBPJPY,20040428,085200,195.33,195.35,195.32,195.33
GBPJPY,20040428,085300,195.34,195.34,195.34,195.34
GBPJPY,20040428,085400,195.34,195.35,195.34,195.35
GBPJPY,20040428,085500,195.34,195.35,195.33,195.34
GBPJPY,20040428,085600,195.33,195.33,195.27,195.27
GBPJPY,20040428,085700,195.26,195.27,195.26,195.27
GBPJPY,20040428,085800,195.28,195.28,195.25,195.26
GBPJPY,20040428,085900,195.25,195.27,195.25,195.26
GBPJPY,20040428,090000,195.25,195.25,195.18,195.18
GBPJPY,20040428,090100,195.17,195.17,195.14,195.14
GBPJPY,20040428,090200,195.13,195.14,195.10,195.10
GBPJPY,20040428,090300,195.09,195.11,195.09,195.10
GBPJPY,20040428,090400,195.07,195.07,194.82,194.82
GBPJPY,20040428,090500,194.83,194.90,194.83,194.88
GBPJPY,20040428,090600,194.87,194.90,194.86,194.90
GBPJPY,20040428,090700,194.91,194.92,194.90,194.91
GBPJPY,20040428,090800,194.92,194.94,194.90,194.90
GBPJPY,20040428,090900,194.89,194.89,194.87,194.87
GBPJPY,20040428,091000,194.86,194.90,194.86,194.90
GBPJPY,20040428,091100,194.91,194.91,194.90,194.90
GBPJPY,20040428,091200,194.91,194.91,194.87,194.88
GBPJPY,20040428,091300,194.87,194.87,194.84,194.84
GBPJPY,20040428,091400,194.85,194.85,194.70,194.70
GBPJPY,20040428,091500,194.69,194.72,194.67,194.72
GBPJPY,20040428,091600,194.71,194.72,194.70,194.72
GBPJPY,20040428,091700,194.73,194.75,194.73,194.75
GBPJPY,20040428,091800,194.76,194.83,194.76,194.82
GBPJPY,20040428,091900,194.84,194.86,194.83,194.86
GBPJPY,20040428,092000,194.85,194.86,194.85,194.85
GBPJPY,20040428,092100,194.84,194.85,194.83,194.85
GBPJPY,20040428,092200,194.84,194.85,194.84,194.85
GBPJPY,20040428,092300,194.86,194.86,194.85,194.85
GBPJPY,20040428,092400,194.84,194.85,194.84,194.85
GBPJPY,20040428,092500,194.86,194.88,194.86,194.88
GBPJPY,20040428,092600,194.87,194.91,194.87,194.91
GBPJPY,20040428,092700,194.90,194.91,194.90,194.91
GBPJPY,20040428,092800,194.92,194.93,194.91,194.93
GBPJPY,20040428,092900,194.94,194.95,194.93,194.93
GBPJPY,20040428,093000,194.92,194.93,194.87,194.87
GBPJPY,20040428,093100,194.86,194.86,194.81,194.81
GBPJPY,20040428,093200,194.82,194.82,194.77,194.78
GBPJPY,20040428,093300,194.77,194.78,194.73,194.78
GBPJPY,20040428,093400,194.79,194.81,194.78,194.80
GBPJPY,20040428,093500,194.79,194.82,194.79,194.82
GBPJPY,20040428,093600,194.83,194.85,194.83,194.84
GBPJPY,20040428,093700,194.83,194.85,194.83,194.84
GBPJPY,20040428,093800,194.82,194.91,194.82,194.91
GBPJPY,20040428,093900,194.90,195.00,194.90,194.99
GBPJPY,20040428,094000,195.00,195.06,195.00,195.04
GBPJPY,20040428,094100,195.05,195.05,195.03,195.04
GBPJPY,20040428,094200,195.05,195.09,195.05,195.07
GBPJPY,20040428,094300,195.08,195.08,195.04,195.04
GBPJPY,20040428,094400,195.03,195.03,195.01,195.03
GBPJPY,20040428,094500,195.04,195.07,195.04,195.07
GBPJPY,20040428,094600,195.06,195.08,195.05,195.07
GBPJPY,20040428,094700,195.06,195.06,195.04,195.05
GBPJPY,20040428,094800,195.06,195.07,195.05,195.07
GBPJPY,20040428,094900,195.06,195.07,195.06,195.07
GBPJPY,20040428,095000,195.06,195.06,195.04,195.04
GBPJPY,20040428,095100,195.05,195.06,195.05,195.05
GBPJPY,20040428,095200,195.07,195.15,195.07,195.15
GBPJPY,20040428,095300,195.16,195.18,195.13,195.13
GBPJPY,20040428,095400,195.12,195.15,195.11,195.11
GBPJPY,20040428,095500,195.12,195.12,195.10,195.11
GBPJPY,20040428,095600,195.10,195.10,195.06,195.06
GBPJPY,20040428,095700,195.05,195.05,195.02,195.04
GBPJPY,20040428,095800,195.03,195.06,195.03,195.04
GBPJPY,20040428,095900,195.03,195.05,195.02,195.04
GBPJPY,20040428,100000,195.05,195.07,195.04,195.07
GBPJPY,20040428,100100,195.08,195.10,195.07,195.10
GBPJPY,20040428,100200,195.09,195.11,195.07,195.11
GBPJPY,20040428,100300,195.12,195.12,195.10,195.11
GBPJPY,20040428,100400,195.10,195.11,195.09,195.10
GBPJPY,20040428,100500,195.09,195.09,195.06,195.06
GBPJPY,20040428,100600,195.05,195.10,195.05,195.09
GBPJPY,20040428,100700,195.10,195.13,195.07,195.12
GBPJPY,20040428,100800,195.11,195.12,195.10,195.11
GBPJPY,20040428,100900,195.10,195.10,195.08,195.09
GBPJPY,20040428,101000,195.10,195.10,195.07,195.08
GBPJPY,20040428,101100,195.07,195.08,195.06,195.07
GBPJPY,20040428,101200,195.06,195.10,195.06,195.10
GBPJPY,20040428,101300,195.09,195.15,195.09,195.15
GBPJPY,20040428,101400,195.14,195.15,195.10,195.10
GBPJPY,20040428,101500,195.09,195.09,195.08,195.09
GBPJPY,20040428,101600,195.10,195.10,195.08,195.10
GBPJPY,20040428,101700,195.09,195.13,195.09,195.12
GBPJPY,20040428,101800,195.11,195.12,195.10,195.10
GBPJPY,20040428,101900,195.09,195.10,195.04,195.04
GBPJPY,20040428,102000,195.05,195.05,195.02,195.04
GBPJPY,20040428,102100,195.05,195.09,195.04,195.09
GBPJPY,20040428,102200,195.10,195.16,195.09,195.13
GBPJPY,20040428,102300,195.14,195.14,195.12,195.12
GBPJPY,20040428,102400,195.13,195.14,195.12,195.12
GBPJPY,20040428,102500,195.13,195.15,195.13,195.14
GBPJPY,20040428,102600,195.13,195.13,195.11,195.12
GBPJPY,20040428,102700,195.13,195.14,195.12,195.12
GBPJPY,20040428,102800,195.11,195.11,195.10,195.10
GBPJPY,20040428,102900,195.11,195.13,195.11,195.12
GBPJPY,20040428,103000,195.11,195.11,195.09,195.11
GBPJPY,20040428,103100,195.10,195.12,195.10,195.12
GBPJPY,20040428,103200,195.11,195.12,195.11,195.11
GBPJPY,20040428,103300,195.12,195.12,195.10,195.10
GBPJPY,20040428,103400,195.09,195.11,195.09,195.09
GBPJPY,20040428,103500,195.08,195.09,195.06,195.08
GBPJPY,20040428,103600,195.09,195.09,195.03,195.04
GBPJPY,20040428,103700,195.03,195.03,195.00,195.03
GBPJPY,20040428,103800,195.04,195.05,195.04,195.05
GBPJPY,20040428,103900,195.04,195.04,194.97,194.97
GBPJPY,20040428,104000,194.98,195.02,194.98,195.00
GBPJPY,20040428,104100,194.99,195.01,194.97,195.01
GBPJPY,20040428,104200,195.00,195.00,194.99,195.00
GBPJPY,20040428,104300,195.01,195.01,194.96,194.96
GBPJPY,20040428,104400,194.95,195.00,194.94,195.00
GBPJPY,20040428,104500,195.01,195.05,195.01,195.04
GBPJPY,20040428,104600,195.06,195.07,195.04,195.04
GBPJPY,20040428,104700,195.05,195.06,195.04,195.04
GBPJPY,20040428,104800,195.03,195.05,195.01,195.01
GBPJPY,20040428,104900,195.00,195.00,194.97,194.97
GBPJPY,20040428,105000,194.99,194.99,194.97,194.97
GBPJPY,20040428,105100,194.98,194.98,194.95,194.95
GBPJPY,20040428,105200,194.94,194.94,194.81,194.85
GBPJPY,20040428,105300,194.84,194.86,194.82,194.86
GBPJPY,20040428,105400,194.85,194.87,194.68,194.68
GBPJPY,20040428,105500,194.66,194.70,194.65,194.70
GBPJPY,20040428,105600,194.71,194.72,194.63,194.64
GBPJPY,20040428,105700,194.63,194.65,194.59,194.59
GBPJPY,20040428,105800,194.58,194.59,194.57,194.57
GBPJPY,20040428,105900,194.58,194.59,194.50,194.50
GBPJPY,20040428,110000,194.52,194.52,194.43,194.43
GBPJPY,20040428,110100,194.44,194.44,194.34,194.34
GBPJPY,20040428,110200,194.32,194.33,194.31,194.31
GBPJPY,20040428,110300,194.30,194.37,194.29,194.35
GBPJPY,20040428,110400,194.36,194.38,194.35,194.36
GBPJPY,20040428,110500,194.37,194.46,194.37,194.46
GBPJPY,20040428,110600,194.47,194.53,194.47,194.53
GBPJPY,20040428,110700,194.54,194.54,194.51,194.51
GBPJPY,20040428,110800,194.50,194.51,194.50,194.50
GBPJPY,20040428,110900,194.51,194.52,194.49,194.52
GBPJPY,20040428,111000,194.51,194.51,194.46,194.46
GBPJPY,20040428,111100,194.40,194.42,194.37,194.42
GBPJPY,20040428,111200,194.43,194.47,194.42,194.47
GBPJPY,20040428,111300,194.46,194.49,194.46,194.48
GBPJPY,20040428,111400,194.47,194.48,194.46,194.46
GBPJPY,20040428,111500,194.45,194.51,194.43,194.51
GBPJPY,20040428,111600,194.50,194.53,194.48,194.52
GBPJPY,20040428,111700,194.51,194.51,194.47,194.48
GBPJPY,20040428,111800,194.47,194.49,194.47,194.49
GBPJPY,20040428,111900,194.48,194.50,194.48,194.48
GBPJPY,20040428,112000,194.49,194.50,194.48,194.50
GBPJPY,20040428,112100,194.51,194.54,194.51,194.54
GBPJPY,20040428,112200,194.55,194.58,194.55,194.57
GBPJPY,20040428,112300,194.56,194.57,194.54,194.57
GBPJPY,20040428,112400,194.58,194.62,194.58,194.60
GBPJPY,20040428,112500,194.59,194.59,194.54,194.54
GBPJPY,20040428,112600,194.55,194.59,194.54,194.58
GBPJPY,20040428,112700,194.59,194.61,194.59,194.61
GBPJPY,20040428,112800,194.62,194.62,194.57,194.59
GBPJPY,20040428,112900,194.58,194.60,194.58,194.60
GBPJPY,20040428,113000,194.59,194.61,194.57,194.58
GBPJPY,20040428,113100,194.57,194.57,194.52,194.52
GBPJPY,20040428,113200,194.53,194.54,194.53,194.54
GBPJPY,20040428,113300,194.55,194.61,194.55,194.60
GBPJPY,20040428,113400,194.61,194.62,194.59,194.59
GBPJPY,20040428,113500,194.58,194.59,194.57,194.57
GBPJPY,20040428,113600,194.56,194.57,194.49,194.49
GBPJPY,20040428,113700,194.50,194.50,194.46,194.47
GBPJPY,20040428,113800,194.48,194.48,194.43,194.47
GBPJPY,20040428,113900,194.48,194.50,194.48,194.49
GBPJPY,20040428,114000,194.48,194.48,194.47,194.47
GBPJPY,20040428,114100,194.46,194.47,194.43,194.43
GBPJPY,20040428,114200,194.44,194.51,194.44,194.51
GBPJPY,20040428,114300,194.52,194.62,194.52,194.62
GBPJPY,20040428,114400,194.63,194.66,194.63,194.65
GBPJPY,20040428,114500,194.65,194.65,194.65,194.65
GBPJPY,20040428,114600,194.64,194.66,194.64,194.66
GBPJPY,20040428,114700,194.67,194.72,194.67,194.72
GBPJPY,20040428,114800,194.71,194.71,194.69,194.70
GBPJPY,20040428,114900,194.69,194.70,194.68,194.68
GBPJPY,20040428,115000,194.69,194.71,194.68,194.71
GBPJPY,20040428,115100,194.72,194.73,194.72,194.72
GBPJPY,20040428,115200,194.71,194.72,194.70,194.72
GBPJPY,20040428,115300,194.73,194.74,194.69,194.70
GBPJPY,20040428,115400,194.69,194.69,194.68,194.69
GBPJPY,20040428,115500,194.70,194.70,194.66,194.70
GBPJPY,20040428,115600,194.71,194.76,194.69,194.76
GBPJPY,20040428,115700,194.77,194.79,194.76,194.78
GBPJPY,20040428,115800,194.79,194.81,194.79,194.81
GBPJPY,20040428,115900,194.80,194.82,194.79,194.80
GBPJPY,20040428,120000,194.81,194.82,194.79,194.81
GBPJPY,20040428,120100,194.80,194.81,194.78,194.81
GBPJPY,20040428,120200,194.82,194.83,194.82,194.83
GBPJPY,20040428,120300,194.82,194.86,194.82,194.86
GBPJPY,20040428,120400,194.87,194.88,194.87,194.87
GBPJPY,20040428,120500,194.88,194.89,194.87,194.88
GBPJPY,20040428,120600,194.87,194.89,194.86,194.89
GBPJPY,20040428,120700,194.90,194.90,194.88,194.90
GBPJPY,20040428,120800,194.89,194.90,194.86,194.90
GBPJPY,20040428,120900,194.89,194.90,194.87,194.87
GBPJPY,20040428,121000,194.86,194.92,194.85,194.92
GBPJPY,20040428,121100,194.91,194.93,194.90,194.92
GBPJPY,20040428,121200,194.93,194.93,194.90,194.90
GBPJPY,20040428,121400,194.90,194.93,194.90,194.91
GBPJPY,20040428,121500,194.90,194.94,194.89,194.94
GBPJPY,20040428,121600,194.93,194.93,194.90,194.90
GBPJPY,20040428,121700,194.91,194.93,194.91,194.91
GBPJPY,20040428,121800,194.93,194.95,194.91,194.95
GBPJPY,20040428,121900,194.96,195.00,194.96,194.97
GBPJPY,20040428,122000,194.98,195.01,194.98,195.00
GBPJPY,20040428,122100,195.01,195.06,194.99,195.06
GBPJPY,20040428,122200,195.07,195.13,195.07,195.07
GBPJPY,20040428,122300,195.06,195.11,195.06,195.07
GBPJPY,20040428,122400,195.06,195.06,195.03,195.03
GBPJPY,20040428,122500,195.02,195.03,195.01,195.01
GBPJPY,20040428,122600,195.02,195.04,195.01,195.03
GBPJPY,20040428,122700,195.02,195.03,195.01,195.03
GBPJPY,20040428,122800,195.02,195.02,195.00,195.00
GBPJPY,20040428,122900,194.99,195.01,194.99,195.01
GBPJPY,20040428,123000,195.00,195.03,195.00,195.00
GBPJPY,20040428,123100,194.99,194.99,194.93,194.93
GBPJPY,20040428,123200,194.91,194.91,194.85,194.88
GBPJPY,20040428,123300,194.89,194.91,194.87,194.91
GBPJPY,20040428,123400,194.92,195.04,194.92,195.04
GBPJPY,20040428,123500,195.03,195.03,195.00,195.03
GBPJPY,20040428,123600,195.04,195.04,195.01,195.01
GBPJPY,20040428,123700,195.00,195.00,194.98,194.99
GBPJPY,20040428,123800,195.00,195.00,194.98,194.98
GBPJPY,20040428,123900,194.97,195.01,194.97,195.00
GBPJPY,20040428,124000,195.01,195.01,194.94,194.95
GBPJPY,20040428,124100,194.96,194.97,194.96,194.97
GBPJPY,20040428,124200,194.96,194.96,194.87,194.87
GBPJPY,20040428,124300,194.85,194.88,194.82,194.84
GBPJPY,20040428,124400,194.83,194.86,194.83,194.83
GBPJPY,20040428,124500,194.82,194.88,194.82,194.87
GBPJPY,20040428,124600,194.86,194.87,194.82,194.82
GBPJPY,20040428,124700,194.81,194.87,194.81,194.86
GBPJPY,20040428,124800,194.87,194.87,194.82,194.84
GBPJPY,20040428,124900,194.85,194.85,194.84,194.85
GBPJPY,20040428,125000,194.86,194.89,194.86,194.88
GBPJPY,20040428,125100,194.89,194.93,194.87,194.93
GBPJPY,20040428,125200,194.94,194.98,194.93,194.98
GBPJPY,20040428,125300,194.99,195.03,194.96,195.00
GBPJPY,20040428,125400,194.98,195.06,194.98,195.06
GBPJPY,20040428,125500,195.05,195.07,195.04,195.06
GBPJPY,20040428,125600,195.05,195.08,195.05,195.08
GBPJPY,20040428,125700,195.07,195.08,195.05,195.05
GBPJPY,20040428,125800,195.06,195.07,195.05,195.05
GBPJPY,20040428,125900,195.06,195.06,195.03,195.04
GBPJPY,20040428,130000,195.05,195.08,195.01,195.01
GBPJPY,20040428,130100,195.03,195.06,195.03,195.05
GBPJPY,20040428,130200,195.04,195.06,195.03,195.04
GBPJPY,20040428,130300,195.03,195.04,195.01,195.01
GBPJPY,20040428,130400,195.00,195.00,194.96,194.97
GBPJPY,20040428,130500,194.98,194.99,194.98,194.99
GBPJPY,20040428,130600,195.00,195.02,195.00,195.00
GBPJPY,20040428,130700,195.01,195.01,194.96,194.97
GBPJPY,20040428,130800,194.96,194.98,194.96,194.98
GBPJPY,20040428,130900,194.99,194.99,194.96,194.96
GBPJPY,20040428,131000,194.95,194.95,194.93,194.93
GBPJPY,20040428,131100,194.94,194.96,194.92,194.95
GBPJPY,20040428,131200,194.96,194.97,194.96,194.96
GBPJPY,20040428,131300,194.97,194.97,194.95,194.96
GBPJPY,20040428,131400,194.95,194.96,194.94,194.96
GBPJPY,20040428,131500,194.97,194.99,194.97,194.97
GBPJPY,20040428,131600,194.98,194.99,194.96,194.96
GBPJPY,20040428,131700,194.95,194.97,194.94,194.96
GBPJPY,20040428,131800,194.97,195.00,194.97,195.00
GBPJPY,20040428,131900,195.01,195.01,194.98,194.99
GBPJPY,20040428,132000,194.98,195.00,194.98,195.00
GBPJPY,20040428,132100,195.01,195.04,195.01,195.03
GBPJPY,20040428,132200,195.02,195.05,195.01,195.01
GBPJPY,20040428,132300,195.02,195.02,195.00,195.00
GBPJPY,20040428,132400,195.01,195.02,195.00,195.00
GBPJPY,20040428,132500,195.01,195.02,195.00,195.00
GBPJPY,20040428,132600,195.01,195.01,194.98,195.01
GBPJPY,20040428,132700,195.02,195.02,195.00,195.00
GBPJPY,20040428,132800,195.01,195.01,194.97,194.97
GBPJPY,20040428,132900,194.98,194.98,194.94,194.94
GBPJPY,20040428,133000,194.93,194.96,194.93,194.96
GBPJPY,20040428,133100,194.97,195.04,194.97,195.04
GBPJPY,20040428,133200,195.05,195.06,195.04,195.05
GBPJPY,20040428,133300,195.06,195.08,195.06,195.07
GBPJPY,20040428,133400,195.06,195.08,195.05,195.06
GBPJPY,20040428,133500,195.07,195.07,195.04,195.04
GBPJPY,20040428,133600,195.03,195.05,195.03,195.05
GBPJPY,20040428,133700,195.04,195.04,195.03,195.04
GBPJPY,20040428,133800,195.03,195.03,195.02,195.02
GBPJPY,20040428,133900,195.03,195.03,195.01,195.01
GBPJPY,20040428,134000,195.02,195.04,195.02,195.02
GBPJPY,20040428,134100,195.03,195.04,195.01,195.04
GBPJPY,20040428,134200,195.05,195.11,195.03,195.11
GBPJPY,20040428,134300,195.10,195.13,195.10,195.11
GBPJPY,20040428,134400,195.10,195.15,195.10,195.14
GBPJPY,20040428,134500,195.15,195.16,195.13,195.15
GBPJPY,20040428,134600,195.16,195.19,195.16,195.19
GBPJPY,20040428,134700,195.18,195.18,195.17,195.18
GBPJPY,20040428,134800,195.17,195.18,195.16,195.17
GBPJPY,20040428,134900,195.18,195.28,195.18,195.22
GBPJPY,20040428,135000,195.21,195.23,195.21,195.21
GBPJPY,20040428,135100,195.22,195.24,195.21,195.24
GBPJPY,20040428,135200,195.25,195.25,195.20,195.20
GBPJPY,20040428,135300,195.19,195.19,195.16,195.18
GBPJPY,20040428,135400,195.19,195.19,195.15,195.18
GBPJPY,20040428,135500,195.17,195.19,195.16,195.19
GBPJPY,20040428,135600,195.21,195.29,195.21,195.26
GBPJPY,20040428,135700,195.21,195.26,195.16,195.26
GBPJPY,20040428,135800,195.27,195.30,195.25,195.25
GBPJPY,20040428,135900,195.26,195.26,195.21,195.21
GBPJPY,20040428,140000,195.22,195.22,195.18,195.19
GBPJPY,20040428,140100,195.18,195.18,195.12,195.12
GBPJPY,20040428,140200,195.11,195.12,195.07,195.08
GBPJPY,20040428,140300,195.07,195.13,195.07,195.13
GBPJPY,20040428,140400,195.15,195.16,195.11,195.12
GBPJPY,20040428,140500,195.13,195.14,195.12,195.13
GBPJPY,20040428,140600,195.12,195.12,195.11,195.12
GBPJPY,20040428,140700,195.11,195.15,195.11,195.14
GBPJPY,20040428,140800,195.15,195.15,195.14,195.14
GBPJPY,20040428,140900,195.13,195.16,195.13,195.16
GBPJPY,20040428,141000,195.17,195.23,195.17,195.23
GBPJPY,20040428,141100,195.22,195.28,195.22,195.28
GBPJPY,20040428,141200,195.27,195.27,195.25,195.27
GBPJPY,20040428,141300,195.28,195.30,195.27,195.30
GBPJPY,20040428,141400,195.29,195.32,195.29,195.30
GBPJPY,20040428,141500,195.29,195.31,195.25,195.25
GBPJPY,20040428,141600,195.24,195.28,195.24,195.28
GBPJPY,20040428,141700,195.29,195.29,195.28,195.28
GBPJPY,20040428,141800,195.29,195.29,195.28,195.28
GBPJPY,20040428,141900,195.27,195.31,195.25,195.25
GBPJPY,20040428,142000,195.26,195.31,195.26,195.30
GBPJPY,20040428,142100,195.29,195.30,195.28,195.29
GBPJPY,20040428,142200,195.30,195.32,195.29,195.32
GBPJPY,20040428,142300,195.33,195.33,195.28,195.28
GBPJPY,20040428,142400,195.29,195.29,195.24,195.24
GBPJPY,20040428,142500,195.23,195.23,195.22,195.22
GBPJPY,20040428,142600,195.23,195.24,195.18,195.21
GBPJPY,20040428,142700,195.22,195.22,195.18,195.22
GBPJPY,20040428,142800,195.21,195.21,195.15,195.15
GBPJPY,20040428,142900,195.14,195.15,195.10,195.11
GBPJPY,20040428,143000,195.12,195.12,195.10,195.10
GBPJPY,20040428,143100,195.11,195.13,195.07,195.07
GBPJPY,20040428,143200,195.08,195.10,195.06,195.08
GBPJPY,20040428,143300,195.07,195.10,195.07,195.10
GBPJPY,20040428,143400,195.09,195.10,195.03,195.04
GBPJPY,20040428,143500,195.05,195.05,195.04,195.04
GBPJPY,20040428,143600,195.03,195.04,195.03,195.03
GBPJPY,20040428,143700,195.04,195.04,194.97,194.97
GBPJPY,20040428,143800,194.98,195.01,194.98,195.00
GBPJPY,20040428,143900,195.01,195.01,195.00,195.00
GBPJPY,20040428,144000,194.99,195.00,194.96,194.96
GBPJPY,20040428,144100,194.95,194.96,194.94,194.94
GBPJPY,20040428,144200,194.95,194.99,194.94,194.98
GBPJPY,20040428,144300,194.97,194.99,194.97,194.97
GBPJPY,20040428,144400,194.98,195.00,194.97,194.99
GBPJPY,20040428,144500,194.98,194.98,194.91,194.91
GBPJPY,20040428,144600,194.92,194.93,194.90,194.90
GBPJPY,20040428,144700,194.89,194.92,194.89,194.90
GBPJPY,20040428,144800,194.91,194.94,194.90,194.94
GBPJPY,20040428,144900,194.95,194.96,194.94,194.96
GBPJPY,20040428,145000,194.95,194.96,194.94,194.96
GBPJPY,20040428,145100,194.97,195.04,194.96,195.04
GBPJPY,20040428,145200,195.03,195.13,195.03,195.11
GBPJPY,20040428,145300,195.12,195.12,195.05,195.05
GBPJPY,20040428,145400,195.04,195.10,195.04,195.10
GBPJPY,20040428,145500,195.09,195.10,195.07,195.07
GBPJPY,20040428,145600,195.06,195.07,195.05,195.06
GBPJPY,20040428,145700,195.07,195.07,195.03,195.03
GBPJPY,20040428,145800,195.04,195.05,195.03,195.04
GBPJPY,20040428,145900,195.05,195.05,195.00,195.00
GBPJPY,20040428,150000,194.99,195.02,194.99,195.01
GBPJPY,20040428,150100,195.02,195.02,194.98,194.98
GBPJPY,20040428,150200,194.97,194.99,194.96,194.99
GBPJPY,20040428,150300,194.98,195.00,194.97,195.00
GBPJPY,20040428,150400,194.99,194.99,194.90,194.90
GBPJPY,20040428,150500,194.91,194.92,194.89,194.91
GBPJPY,20040428,150600,194.90,194.90,194.86,194.89
GBPJPY,20040428,150700,194.88,194.93,194.88,194.93
GBPJPY,20040428,150800,194.94,194.94,194.90,194.90
GBPJPY,20040428,150900,194.91,194.94,194.90,194.90
GBPJPY,20040428,151000,194.91,194.91,194.88,194.88
GBPJPY,20040428,151100,194.89,194.89,194.85,194.86
GBPJPY,20040428,151200,194.85,194.86,194.76,194.77
GBPJPY,20040428,151300,194.78,194.79,194.75,194.78
GBPJPY,20040428,151400,194.79,194.82,194.79,194.81
GBPJPY,20040428,151500,194.79,194.80,194.76,194.76
GBPJPY,20040428,151600,194.77,194.82,194.77,194.80
GBPJPY,20040428,151700,194.79,194.84,194.78,194.84
GBPJPY,20040428,151800,194.83,194.93,194.82,194.93
GBPJPY,20040428,151900,194.91,194.95,194.91,194.92
GBPJPY,20040428,152000,194.91,194.92,194.85,194.86
GBPJPY,20040428,152100,194.87,194.90,194.86,194.90
GBPJPY,20040428,152200,194.89,194.95,194.89,194.95
GBPJPY,20040428,152300,194.94,194.98,194.94,194.98
GBPJPY,20040428,152400,194.99,194.99,194.95,194.95
GBPJPY,20040428,152500,194.94,194.98,194.94,194.97
GBPJPY,20040428,152600,194.96,194.97,194.94,194.94
GBPJPY,20040428,152700,194.93,194.98,194.93,194.97
GBPJPY,20040428,152800,194.98,195.04,194.98,195.00
GBPJPY,20040428,152900,195.01,195.02,195.00,195.01
GBPJPY,20040428,153000,195.00,195.03,195.00,195.03
GBPJPY,20040428,153100,195.04,195.06,195.03,195.06
GBPJPY,20040428,153200,195.04,195.05,195.03,195.03
GBPJPY,20040428,153300,195.04,195.04,195.02,195.03
GBPJPY,20040428,153400,195.04,195.04,195.03,195.03
GBPJPY,20040428,153500,195.02,195.06,195.02,195.06
GBPJPY,20040428,153600,195.07,195.12,195.07,195.12
GBPJPY,20040428,153700,195.13,195.15,195.04,195.04
GBPJPY,20040428,153800,195.05,195.07,195.05,195.06
GBPJPY,20040428,153900,195.07,195.12,195.07,195.11
GBPJPY,20040428,154000,195.12,195.15,195.12,195.12
GBPJPY,20040428,154100,195.13,195.13,195.09,195.11
GBPJPY,20040428,154200,195.10,195.13,195.07,195.13
GBPJPY,20040428,154300,195.14,195.18,195.14,195.14
GBPJPY,20040428,154400,195.13,195.15,195.11,195.15
GBPJPY,20040428,154500,195.16,195.19,195.16,195.16
GBPJPY,20040428,154600,195.17,195.20,195.17,195.19
GBPJPY,20040428,154700,195.18,195.19,195.17,195.18
GBPJPY,20040428,154800,195.17,195.18,195.12,195.13
GBPJPY,20040428,154900,195.12,195.12,195.10,195.10
GBPJPY,20040428,155000,195.09,195.12,195.08,195.11
GBPJPY,20040428,155100,195.10,195.12,195.06,195.06
GBPJPY,20040428,155200,195.07,195.09,195.05,195.08
GBPJPY,20040428,155300,195.09,195.11,195.09,195.10
GBPJPY,20040428,155400,195.09,195.09,195.07,195.09
GBPJPY,20040428,155500,195.08,195.13,195.08,195.09
GBPJPY,20040428,155600,195.08,195.10,195.04,195.04
GBPJPY,20040428,155700,195.05,195.12,195.05,195.12
GBPJPY,20040428,155800,195.13,195.15,195.09,195.10
GBPJPY,20040428,155900,195.09,195.10,195.04,195.05
GBPJPY,20040428,160000,195.06,195.07,195.02,195.02
GBPJPY,20040428,160100,195.03,195.16,195.03,195.15
GBPJPY,20040428,160200,195.18,195.19,195.13,195.18
GBPJPY,20040428,160300,195.17,195.18,195.14,195.18
GBPJPY,20040428,160400,195.17,195.21,195.17,195.21
GBPJPY,20040428,160500,195.19,195.19,195.13,195.13
GBPJPY,20040428,160600,195.15,195.19,195.15,195.18
GBPJPY,20040428,160700,195.17,195.20,195.15,195.15
GBPJPY,20040428,160800,195.13,195.16,195.10,195.10
GBPJPY,20040428,160900,195.09,195.09,195.01,195.03
GBPJPY,20040428,161000,195.02,195.04,194.99,195.04
GBPJPY,20040428,161100,195.01,195.07,195.01,195.05
GBPJPY,20040428,161200,195.03,195.04,194.96,194.96
GBPJPY,20040428,161300,194.97,194.97,194.92,194.92
GBPJPY,20040428,161400,194.90,194.90,194.85,194.86
GBPJPY,20040428,161500,194.85,194.91,194.80,194.91
GBPJPY,20040428,161600,194.90,194.95,194.90,194.93
GBPJPY,20040428,161700,194.92,194.94,194.91,194.91
GBPJPY,20040428,161800,194.90,194.90,194.81,194.81
GBPJPY,20040428,161900,194.80,194.84,194.79,194.83
GBPJPY,20040428,162000,194.84,194.85,194.75,194.75
GBPJPY,20040428,162100,194.73,194.78,194.71,194.78
GBPJPY,20040428,162200,194.77,194.82,194.76,194.82
GBPJPY,20040428,162300,194.81,194.85,194.80,194.84
GBPJPY,20040428,162400,194.83,194.85,194.82,194.85
GBPJPY,20040428,162500,194.84,194.86,194.84,194.85
GBPJPY,20040428,162600,194.86,194.87,194.82,194.82
GBPJPY,20040428,162700,194.83,194.85,194.79,194.79
GBPJPY,20040428,162800,194.78,194.82,194.78,194.80
GBPJPY,20040428,162900,194.79,194.81,194.77,194.78
GBPJPY,20040428,163000,194.77,194.80,194.74,194.74
GBPJPY,20040428,163100,194.73,194.77,194.71,194.76
GBPJPY,20040428,163200,194.75,194.75,194.70,194.70
GBPJPY,20040428,163300,194.69,194.71,194.67,194.71
GBPJPY,20040428,163400,194.72,194.75,194.71,194.75
GBPJPY,20040428,163500,194.76,194.81,194.76,194.81
GBPJPY,20040428,163600,194.79,194.90,194.79,194.90
GBPJPY,20040428,163700,194.91,194.94,194.91,194.93
GBPJPY,20040428,163800,194.95,194.97,194.94,194.97
GBPJPY,20040428,163900,194.98,194.98,194.95,194.97
GBPJPY,20040428,164000,194.98,194.99,194.90,194.91
GBPJPY,20040428,164100,194.90,194.93,194.90,194.91
GBPJPY,20040428,164200,194.92,195.03,194.92,195.00
GBPJPY,20040428,164300,195.01,195.25,195.01,195.17
GBPJPY,20040428,164400,195.16,195.24,195.13,195.23
GBPJPY,20040428,164500,195.22,195.22,195.10,195.10
GBPJPY,20040428,164600,195.09,195.13,195.03,195.13
GBPJPY,20040428,164700,195.14,195.14,195.02,195.02
GBPJPY,20040428,164800,195.01,195.06,194.93,195.06
GBPJPY,20040428,164900,195.07,195.07,195.03,195.03
GBPJPY,20040428,165000,195.05,195.06,195.02,195.03
GBPJPY,20040428,165100,195.07,195.12,195.03,195.03
GBPJPY,20040428,165200,195.04,195.04,194.96,194.96
GBPJPY,20040428,165300,194.92,194.96,194.89,194.89
GBPJPY,20040428,165400,194.88,194.91,194.84,194.91
GBPJPY,20040428,165500,194.93,194.97,194.93,194.95
GBPJPY,20040428,165600,194.96,195.00,194.95,194.95
GBPJPY,20040428,165700,194.94,194.97,194.89,194.89
GBPJPY,20040428,165800,194.88,194.90,194.84,194.84
GBPJPY,20040428,165900,194.83,194.83,194.69,194.71
GBPJPY,20040428,170000,194.70,194.77,194.70,194.77
GBPJPY,20040428,170100,194.78,194.82,194.78,194.80
GBPJPY,20040428,170200,194.81,194.90,194.81,194.88
GBPJPY,20040428,170300,194.90,194.90,194.83,194.84
GBPJPY,20040428,170400,194.83,194.87,194.79,194.87
GBPJPY,20040428,170500,194.90,194.90,194.87,194.87
GBPJPY,20040428,170600,194.88,194.89,194.85,194.85
GBPJPY,20040428,170700,194.84,194.84,194.76,194.76
GBPJPY,20040428,170800,194.77,194.79,194.74,194.74
GBPJPY,20040428,170900,194.73,194.76,194.72,194.76
GBPJPY,20040428,171000,194.77,194.83,194.77,194.79
GBPJPY,20040428,171100,194.81,194.84,194.71,194.71
GBPJPY,20040428,171200,194.70,194.71,194.67,194.69
GBPJPY,20040428,171300,194.68,194.68,194.62,194.63
GBPJPY,20040428,171400,194.62,194.65,194.59,194.65
GBPJPY,20040428,171500,194.63,194.69,194.63,194.68
GBPJPY,20040428,171600,194.67,194.70,194.67,194.68
GBPJPY,20040428,171700,194.69,194.72,194.69,194.70
GBPJPY,20040428,171800,194.71,194.71,194.62,194.65
GBPJPY,20040428,171900,194.66,194.66,194.60,194.61
GBPJPY,20040428,172000,194.60,194.65,194.60,194.65
GBPJPY,20040428,172100,194.66,194.72,194.66,194.72
GBPJPY,20040428,172200,194.74,194.75,194.72,194.75
GBPJPY,20040428,172300,194.76,194.78,194.74,194.74
GBPJPY,20040428,172400,194.75,194.75,194.72,194.72
GBPJPY,20040428,172500,194.71,194.73,194.71,194.73
GBPJPY,20040428,172600,194.72,194.72,194.71,194.71
GBPJPY,20040428,172700,194.70,194.74,194.69,194.73
GBPJPY,20040428,172800,194.72,194.75,194.71,194.74
GBPJPY,20040428,172900,194.75,194.75,194.72,194.75
GBPJPY,20040428,173000,194.76,194.77,194.75,194.75
GBPJPY,20040428,173100,194.76,194.78,194.72,194.72
GBPJPY,20040428,173200,194.73,194.74,194.72,194.73
GBPJPY,20040428,173300,194.72,194.73,194.67,194.67
GBPJPY,20040428,173400,194.66,194.68,194.65,194.67
GBPJPY,20040428,173500,194.66,194.66,194.63,194.65
GBPJPY,20040428,173600,194.66,194.67,194.65,194.66
GBPJPY,20040428,173700,194.65,194.65,194.63,194.63
GBPJPY,20040428,173800,194.64,194.65,194.63,194.65
GBPJPY,20040428,173900,194.66,194.69,194.66,194.69
GBPJPY,20040428,174000,194.68,194.69,194.68,194.68
GBPJPY,20040428,174100,194.69,194.71,194.69,194.71
GBPJPY,20040428,174200,194.70,194.71,194.69,194.69
GBPJPY,20040428,174300,194.68,194.68,194.64,194.65
GBPJPY,20040428,174400,194.66,194.66,194.65,194.65
GBPJPY,20040428,174500,194.66,194.69,194.66,194.69
GBPJPY,20040428,174600,194.68,194.69,194.68,194.69
GBPJPY,20040428,174700,194.70,194.71,194.67,194.67
GBPJPY,20040428,174800,194.68,194.68,194.64,194.64
GBPJPY,20040428,174900,194.65,194.66,194.64,194.65
GBPJPY,20040428,175000,194.64,194.67,194.64,194.66
GBPJPY,20040428,175100,194.67,194.68,194.67,194.67
GBPJPY,20040428,175200,194.67,194.67,194.64,194.64
GBPJPY,20040428,175300,194.63,194.65,194.63,194.65
GBPJPY,20040428,175400,194.66,194.69,194.66,194.68
GBPJPY,20040428,175500,194.67,194.70,194.67,194.67
GBPJPY,20040428,175600,194.68,194.69,194.65,194.65
GBPJPY,20040428,175700,194.63,194.70,194.63,194.70
GBPJPY,20040428,175800,194.69,194.70,194.63,194.63
GBPJPY,20040428,175900,194.62,194.64,194.62,194.63
GBPJPY,20040428,180000,194.64,194.69,194.62,194.69
GBPJPY,20040428,180100,194.68,194.72,194.67,194.69
GBPJPY,20040428,180200,194.71,194.72,194.69,194.70
GBPJPY,20040428,180300,194.68,194.68,194.63,194.66
GBPJPY,20040428,180400,194.67,194.77,194.65,194.77
GBPJPY,20040428,180500,194.78,194.82,194.78,194.80
GBPJPY,20040428,180600,194.81,194.85,194.80,194.85
GBPJPY,20040428,180700,194.86,194.86,194.79,194.79
GBPJPY,20040428,180800,194.80,194.82,194.80,194.81
GBPJPY,20040428,180900,194.82,194.83,194.79,194.81
GBPJPY,20040428,181000,194.80,194.80,194.74,194.74
GBPJPY,20040428,181100,194.75,194.77,194.74,194.75
GBPJPY,20040428,181200,194.76,194.81,194.76,194.81
GBPJPY,20040428,181300,194.80,194.84,194.79,194.84
GBPJPY,20040428,181400,194.83,194.84,194.83,194.83
GBPJPY,20040428,181500,194.82,194.82,194.80,194.80
GBPJPY,20040428,181600,194.79,194.82,194.78,194.78
GBPJPY,20040428,181700,194.77,194.77,194.72,194.74
GBPJPY,20040428,181800,194.75,194.77,194.74,194.75
GBPJPY,20040428,181900,194.76,194.78,194.75,194.76
GBPJPY,20040428,182000,194.75,194.79,194.75,194.76
GBPJPY,20040428,182100,194.77,194.79,194.76,194.79
GBPJPY,20040428,182200,194.78,194.80,194.76,194.80
GBPJPY,20040428,182300,194.81,194.81,194.79,194.80
GBPJPY,20040428,182400,194.81,194.81,194.78,194.79
GBPJPY,20040428,182500,194.80,194.87,194.80,194.87
GBPJPY,20040428,182600,194.88,194.90,194.87,194.87
GBPJPY,20040428,182700,194.86,194.87,194.85,194.86
GBPJPY,20040428,182800,194.88,194.89,194.82,194.82
GBPJPY,20040428,182900,194.81,194.82,194.80,194.82
GBPJPY,20040428,183000,194.81,194.82,194.81,194.82
GBPJPY,20040428,183100,194.81,194.82,194.80,194.80
GBPJPY,20040428,183200,194.79,194.79,194.74,194.74
GBPJPY,20040428,183300,194.73,194.73,194.68,194.70
GBPJPY,20040428,183400,194.71,194.72,194.69,194.70
GBPJPY,20040428,183500,194.69,194.70,194.66,194.68
GBPJPY,20040428,183600,194.69,194.71,194.69,194.70
GBPJPY,20040428,183700,194.69,194.72,194.69,194.70
GBPJPY,20040428,183800,194.71,194.74,194.71,194.71
GBPJPY,20040428,183900,194.72,194.75,194.72,194.73
GBPJPY,20040428,184000,194.72,194.73,194.71,194.71
GBPJPY,20040428,184100,194.70,194.70,194.69,194.69
GBPJPY,20040428,184200,194.70,194.71,194.69,194.70
GBPJPY,20040428,184300,194.71,194.74,194.71,194.74
GBPJPY,20040428,184400,194.75,194.76,194.73,194.76
GBPJPY,20040428,184500,194.75,194.76,194.74,194.76
GBPJPY,20040428,184600,194.75,194.80,194.75,194.79
GBPJPY,20040428,184700,194.78,194.80,194.78,194.80
GBPJPY,20040428,184800,194.79,194.79,194.75,194.75
GBPJPY,20040428,184900,194.74,194.75,194.72,194.72
GBPJPY,20040428,185000,194.73,194.74,194.73,194.74
GBPJPY,20040428,185100,194.73,194.73,194.71,194.71
GBPJPY,20040428,185200,194.71,194.74,194.71,194.74
GBPJPY,20040428,185300,194.73,194.73,194.71,194.72
GBPJPY,20040428,185400,194.73,194.73,194.72,194.72
GBPJPY,20040428,185500,194.71,194.71,194.67,194.68
GBPJPY,20040428,185600,194.69,194.69,194.67,194.68
GBPJPY,20040428,185700,194.67,194.67,194.63,194.63
GBPJPY,20040428,185800,194.62,194.68,194.62,194.68
GBPJPY,20040428,185900,194.69,194.69,194.65,194.65
GBPJPY,20040428,190000,194.66,194.70,194.65,194.70
GBPJPY,20040428,190100,194.69,194.70,194.68,194.68
GBPJPY,20040428,190200,194.69,194.69,194.68,194.69
GBPJPY,20040428,190300,194.68,194.68,194.65,194.68
GBPJPY,20040428,190400,194.67,194.67,194.66,194.67
GBPJPY,20040428,190500,194.68,194.68,194.65,194.66
GBPJPY,20040428,190600,194.65,194.65,194.64,194.64
GBPJPY,20040428,190700,194.63,194.68,194.63,194.68
GBPJPY,20040428,190800,194.67,194.67,194.64,194.64
GBPJPY,20040428,190900,194.63,194.63,194.56,194.58
GBPJPY,20040428,191000,194.57,194.57,194.55,194.57
GBPJPY,20040428,191100,194.56,194.56,194.53,194.53
GBPJPY,20040428,191200,194.54,194.60,194.54,194.60
GBPJPY,20040428,191300,194.61,194.62,194.60,194.60
GBPJPY,20040428,191400,194.59,194.59,194.56,194.56
GBPJPY,20040428,191500,194.57,194.60,194.57,194.59
GBPJPY,20040428,191600,194.60,194.61,194.58,194.59
GBPJPY,20040428,191700,194.57,194.59,194.57,194.57
GBPJPY,20040428,191800,194.56,194.57,194.56,194.57
GBPJPY,20040428,191900,194.56,194.56,194.53,194.53
GBPJPY,20040428,192000,194.52,194.52,194.50,194.50
GBPJPY,20040428,192100,194.49,194.55,194.49,194.54
GBPJPY,20040428,192200,194.56,194.56,194.54,194.54
GBPJPY,20040428,192300,194.53,194.57,194.51,194.57
GBPJPY,20040428,192400,194.56,194.56,194.54,194.54
GBPJPY,20040428,192500,194.56,194.58,194.54,194.57
GBPJPY,20040428,192600,194.59,194.62,194.59,194.61
GBPJPY,20040428,192700,194.60,194.62,194.59,194.59
GBPJPY,20040428,192800,194.61,194.61,194.57,194.58
GBPJPY,20040428,192900,194.59,194.62,194.59,194.62
GBPJPY,20040428,193000,194.63,194.69,194.62,194.69
GBPJPY,20040428,193100,194.68,194.68,194.66,194.68
GBPJPY,20040428,193200,194.69,194.72,194.69,194.72
GBPJPY,20040428,193300,194.73,194.76,194.73,194.74
GBPJPY,20040428,193400,194.73,194.74,194.73,194.73
GBPJPY,20040428,193500,194.72,194.75,194.72,194.75
GBPJPY,20040428,193600,194.74,194.75,194.74,194.74
GBPJPY,20040428,193700,194.73,194.75,194.72,194.72
GBPJPY,20040428,193800,194.73,194.73,194.70,194.70
GBPJPY,20040428,193900,194.69,194.70,194.68,194.70
GBPJPY,20040428,194000,194.69,194.70,194.69,194.70
GBPJPY,20040428,194100,194.69,194.72,194.68,194.71
GBPJPY,20040428,194200,194.70,194.71,194.70,194.71
GBPJPY,20040428,194300,194.72,194.74,194.72,194.73
GBPJPY,20040428,194400,194.72,194.73,194.71,194.72
GBPJPY,20040428,194500,194.71,194.71,194.68,194.69
GBPJPY,20040428,194600,194.70,194.72,194.70,194.72
GBPJPY,20040428,194700,194.71,194.71,194.70,194.71
GBPJPY,20040428,194800,194.70,194.70,194.67,194.68
GBPJPY,20040428,194900,194.68,194.69,194.68,194.69
GBPJPY,20040428,195000,194.70,194.73,194.69,194.69
GBPJPY,20040428,195100,194.70,194.72,194.70,194.72
GBPJPY,20040428,195200,194.71,194.72,194.69,194.69
GBPJPY,20040428,195300,194.70,194.72,194.69,194.72
GBPJPY,20040428,195400,194.73,194.76,194.73,194.74
GBPJPY,20040428,195500,194.75,194.76,194.75,194.75
GBPJPY,20040428,195600,194.74,194.76,194.74,194.76
GBPJPY,20040428,195700,194.77,194.78,194.76,194.76
GBPJPY,20040428,195800,194.75,194.76,194.75,194.75
GBPJPY,20040428,195900,194.76,194.77,194.75,194.76
GBPJPY,20040428,200000,194.75,194.76,194.74,194.76
GBPJPY,20040428,200100,194.75,194.77,194.75,194.76
GBPJPY,20040428,200200,194.77,194.77,194.76,194.76
GBPJPY,20040428,200300,194.77,194.78,194.76,194.78
GBPJPY,20040428,200400,194.79,194.79,194.78,194.78
GBPJPY,20040428,200500,194.79,194.79,194.77,194.78
GBPJPY,20040428,200600,194.79,194.81,194.79,194.81
GBPJPY,20040428,200700,194.80,194.80,194.78,194.78
GBPJPY,20040428,200800,194.79,194.79,194.78,194.78
GBPJPY,20040428,200900,194.79,194.79,194.76,194.77
GBPJPY,20040428,201000,194.78,194.79,194.78,194.79
GBPJPY,20040428,201100,194.78,194.79,194.78,194.78
GBPJPY,20040428,201200,194.79,194.79,194.78,194.78
GBPJPY,20040428,201300,194.79,194.82,194.79,194.82
GBPJPY,20040428,201400,194.84,194.85,194.84,194.85
GBPJPY,20040428,201500,194.85,194.85,194.85,194.85
GBPJPY,20040428,201600,194.84,194.84,194.82,194.82
GBPJPY,20040428,201700,194.81,194.82,194.80,194.82
GBPJPY,20040428,201800,194.83,194.88,194.83,194.83
GBPJPY,20040428,201900,194.84,194.85,194.82,194.82
GBPJPY,20040428,202000,194.83,194.86,194.83,194.84
GBPJPY,20040428,202100,194.83,194.86,194.83,194.86
GBPJPY,20040428,202200,194.87,194.99,194.87,194.99
GBPJPY,20040428,202300,195.00,195.00,194.96,194.98
GBPJPY,20040428,202400,194.97,195.02,194.95,195.02
GBPJPY,20040428,202500,195.01,195.01,194.88,194.90
GBPJPY,20040428,202600,194.91,194.91,194.90,194.90
GBPJPY,20040428,202700,194.89,194.89,194.86,194.87
GBPJPY,20040428,202800,194.88,194.91,194.87,194.91
GBPJPY,20040428,202900,194.92,195.24,194.92,195.22
GBPJPY,20040428,203000,195.21,195.25,195.17,195.24
GBPJPY,20040428,203100,195.23,195.23,195.12,195.13
GBPJPY,20040428,203200,195.15,195.21,195.15,195.21
GBPJPY,20040428,203300,195.20,195.21,195.10,195.10
GBPJPY,20040428,203400,195.09,195.09,195.00,195.00
GBPJPY,20040428,203500,195.01,195.01,194.99,194.99
GBPJPY,20040428,203600,195.00,195.11,195.00,195.11
GBPJPY,20040428,203700,195.12,195.16,195.12,195.16
GBPJPY,20040428,203800,195.15,195.15,195.13,195.13
GBPJPY,20040428,203900,195.12,195.12,195.09,195.11
GBPJPY,20040428,204000,195.12,195.13,195.10,195.10
GBPJPY,20040428,204100,195.11,195.11,195.06,195.06
GBPJPY,20040428,204200,195.04,195.06,194.93,194.93
GBPJPY,20040428,204300,194.94,194.94,194.87,194.88
GBPJPY,20040428,204400,194.87,194.88,194.85,194.88
GBPJPY,20040428,204500,194.89,194.91,194.78,194.78
GBPJPY,20040428,204600,194.79,194.88,194.79,194.85
GBPJPY,20040428,204700,194.84,194.89,194.84,194.85
GBPJPY,20040428,204800,194.86,194.88,194.85,194.85
GBPJPY,20040428,204900,194.87,194.89,194.87,194.88
GBPJPY,20040428,205000,194.89,194.90,194.87,194.89
GBPJPY,20040428,205100,194.88,194.92,194.88,194.90
GBPJPY,20040428,205200,194.89,194.90,194.88,194.90
GBPJPY,20040428,205300,194.91,194.93,194.91,194.91
GBPJPY,20040428,205400,194.92,194.92,194.87,194.87
GBPJPY,20040428,205500,194.88,194.90,194.83,194.84
GBPJPY,20040428,205600,194.85,194.86,194.81,194.81
GBPJPY,20040428,205700,194.82,194.84,194.79,194.82
GBPJPY,20040428,205800,194.83,194.85,194.82,194.85
GBPJPY,20040428,205900,194.86,194.86,194.81,194.81
GBPJPY,20040428,210000,194.80,194.80,194.65,194.71
GBPJPY,20040428,210100,194.75,194.85,194.75,194.83
GBPJPY,20040428,210200,194.82,194.84,194.82,194.83
GBPJPY,20040428,210300,194.84,194.85,194.84,194.85
GBPJPY,20040428,210400,194.87,194.88,194.87,194.88
GBPJPY,20040428,210500,194.87,194.88,194.85,194.88
GBPJPY,20040428,210600,194.90,194.92,194.90,194.92
GBPJPY,20040428,210700,194.93,194.93,194.93,194.93
GBPJPY,20040428,210800,194.93,194.95,194.92,194.92
GBPJPY,20040428,210900,194.93,194.94,194.93,194.93
GBPJPY,20040428,211000,194.94,194.95,194.92,194.92
GBPJPY,20040428,211100,194.91,194.94,194.91,194.94
GBPJPY,20040428,211200,194.93,194.95,194.92,194.92
GBPJPY,20040428,211300,194.93,194.94,194.93,194.93
GBPJPY,20040428,211400,194.94,194.99,194.93,194.99
GBPJPY,20040428,211500,194.98,194.99,194.97,194.97
GBPJPY,20040428,211600,194.98,195.00,194.98,194.99
GBPJPY,20040428,211700,195.00,195.02,195.00,195.02
GBPJPY,20040428,211800,195.03,195.03,194.99,194.99
GBPJPY,20040428,211900,194.98,194.99,194.97,194.97
GBPJPY,20040428,212000,194.98,194.99,194.98,194.99
GBPJPY,20040428,212100,195.00,195.00,194.97,194.97
GBPJPY,20040428,212200,194.99,195.03,194.99,195.03
GBPJPY,20040428,212300,195.04,195.05,195.04,195.05
GBPJPY,20040428,212400,195.06,195.07,195.06,195.06
GBPJPY,20040428,212500,195.05,195.06,195.03,195.03
GBPJPY,20040428,212600,195.04,195.04,195.04,195.04
GBPJPY,20040428,212700,195.03,195.06,195.03,195.06
GBPJPY,20040428,212800,195.07,195.07,195.07,195.07
GBPJPY,20040428,212900,195.06,195.06,195.03,195.04
GBPJPY,20040428,213000,195.03,195.04,195.03,195.03
GBPJPY,20040428,213100,195.04,195.12,195.04,195.12
GBPJPY,20040428,213200,195.13,195.15,195.13,195.15
GBPJPY,20040428,213300,195.16,195.18,195.14,195.14
GBPJPY,20040428,213400,195.13,195.13,195.08,195.08
GBPJPY,20040428,213500,195.07,195.07,195.04,195.05
GBPJPY,20040428,213600,195.06,195.06,195.05,195.06
GBPJPY,20040428,213700,195.05,195.05,195.05,195.05
GBPJPY,20040428,213800,195.04,195.07,195.03,195.07
GBPJPY,20040428,213900,195.08,195.13,195.08,195.13
GBPJPY,20040428,214000,195.12,195.12,195.10,195.10
GBPJPY,20040428,214100,195.11,195.12,195.11,195.12
GBPJPY,20040428,214200,195.13,195.13,195.12,195.12
GBPJPY,20040428,214300,195.12,195.12,195.12,195.12
GBPJPY,20040428,214400,195.11,195.11,195.10,195.11
GBPJPY,20040428,214500,195.12,195.12,195.11,195.12
GBPJPY,20040428,214600,195.11,195.12,195.11,195.11
GBPJPY,20040428,214700,195.12,195.12,195.10,195.11
GBPJPY,20040428,214800,195.12,195.13,195.12,195.13
GBPJPY,20040428,214900,195.14,195.14,195.13,195.13
GBPJPY,20040428,215000,195.13,195.13,195.12,195.12
GBPJPY,20040428,215100,195.11,195.12,195.11,195.12
GBPJPY,20040428,215200,195.11,195.11,195.10,195.10
GBPJPY,20040428,215300,195.09,195.11,195.09,195.11
GBPJPY,20040428,215400,195.10,195.12,195.10,195.12
GBPJPY,20040428,215500,195.11,195.12,195.11,195.12
GBPJPY,20040428,215600,195.12,195.13,195.12,195.12
GBPJPY,20040428,215700,195.13,195.13,195.13,195.13
GBPJPY,20040428,215800,195.13,195.14,195.13,195.14
GBPJPY,20040428,215900,195.13,195.15,195.11,195.11
GBPJPY,20040428,220000,195.10,195.11,195.09,195.09
GBPJPY,20040428,220100,195.08,195.08,195.06,195.06
GBPJPY,20040428,220200,195.07,195.07,195.06,195.06
GBPJPY,20040428,220300,195.07,195.07,195.06,195.07
GBPJPY,20040428,220400,195.06,195.06,195.03,195.03
GBPJPY,20040428,220500,195.02,195.02,195.01,195.01
GBPJPY,20040428,220600,195.02,195.03,195.01,195.03
GBPJPY,20040428,220700,195.04,195.09,195.04,195.08
GBPJPY,20040428,220800,195.09,195.09,195.07,195.07
GBPJPY,20040428,220900,195.07,195.07,195.07,195.07
GBPJPY,20040428,221000,195.06,195.07,195.06,195.07
GBPJPY,20040428,221100,195.06,195.06,195.04,195.04
GBPJPY,20040428,221200,195.05,195.06,195.05,195.06
GBPJPY,20040428,221300,195.05,195.06,195.05,195.06
GBPJPY,20040428,221400,195.07,195.07,195.05,195.05
GBPJPY,20040428,221500,195.06,195.06,195.04,195.04
GBPJPY,20040428,221600,195.03,195.03,195.01,195.01
GBPJPY,20040428,221700,195.00,195.01,195.00,195.00
GBPJPY,20040428,221800,194.99,194.99,194.99,194.99
GBPJPY,20040428,221900,194.98,194.99,194.98,194.99
GBPJPY,20040428,222000,195.00,195.01,195.00,195.01
GBPJPY,20040428,222100,195.02,195.02,195.02,195.02
GBPJPY,20040428,222200,195.02,195.02,195.02,195.02
GBPJPY,20040428,222300,195.03,195.04,195.03,195.04
GBPJPY,20040428,222400,195.05,195.05,195.03,195.04
GBPJPY,20040428,222500,195.03,195.03,195.02,195.02
GBPJPY,20040428,222600,195.03,195.03,195.02,195.02
GBPJPY,20040428,222700,195.03,195.03,195.02,195.02
GBPJPY,20040428,222800,195.02,195.02,195.01,195.01
GBPJPY,20040428,222900,195.03,195.03,195.02,195.02
GBPJPY,20040428,223000,195.01,195.01,195.01,195.01
GBPJPY,20040428,223100,195.02,195.04,195.00,195.00
GBPJPY,20040428,223200,194.99,194.99,194.98,194.98
GBPJPY,20040428,223300,194.98,194.98,194.98,194.98
GBPJPY,20040428,223400,194.99,195.00,194.99,195.00
GBPJPY,20040428,223500,195.01,195.01,195.00,195.00
GBPJPY,20040428,223600,195.01,195.03,195.00,195.02
GBPJPY,20040428,223700,195.01,195.01,195.00,195.00
GBPJPY,20040428,223800,195.00,195.00,195.00,195.00
GBPJPY,20040428,223900,194.99,195.00,194.98,194.98
GBPJPY,20040428,224000,194.99,194.99,194.97,194.97
GBPJPY,20040428,224100,194.98,194.98,194.96,194.96
GBPJPY,20040428,224200,194.95,194.95,194.93,194.94
GBPJPY,20040428,224300,194.95,195.01,194.95,195.01
GBPJPY,20040428,224400,195.01,195.03,195.01,195.03
GBPJPY,20040428,224500,195.02,195.02,195.00,195.01
GBPJPY,20040428,224600,195.02,195.02,195.02,195.02
GBPJPY,20040428,224700,195.02,195.02,195.01,195.01
GBPJPY,20040428,224800,195.00,195.02,195.00,195.00
GBPJPY,20040428,224900,195.01,195.01,194.98,194.98
GBPJPY,20040428,225000,194.99,195.00,194.98,195.00
GBPJPY,20040428,225100,194.99,194.99,194.99,194.99
GBPJPY,20040428,225200,194.99,195.00,194.99,195.00
GBPJPY,20040428,225300,195.00,195.01,195.00,195.00
GBPJPY,20040428,225400,195.01,195.03,195.01,195.02
GBPJPY,20040428,225500,195.01,195.03,195.01,195.03
GBPJPY,20040428,225600,195.04,195.13,195.04,195.13
GBPJPY,20040428,225700,195.12,195.13,195.11,195.12
GBPJPY,20040428,225800,195.13,195.13,195.08,195.08
GBPJPY,20040428,225900,195.09,195.09,194.96,194.96
GBPJPY,20040428,230000,194.95,194.97,194.95,194.96
GBPJPY,20040428,230100,194.95,194.97,194.95,194.96
GBPJPY,20040428,230200,194.97,195.03,194.97,195.03
GBPJPY,20040428,230300,195.04,195.07,195.03,195.07
GBPJPY,20040428,230400,195.09,195.09,195.07,195.07
GBPJPY,20040428,230500,195.08,195.09,195.07,195.08
GBPJPY,20040428,230600,195.09,195.09,195.03,195.04
GBPJPY,20040428,230700,195.03,195.05,195.03,195.03
GBPJPY,20040428,230800,195.02,195.02,194.92,194.93
GBPJPY,20040428,230900,194.94,194.97,194.93,194.96
GBPJPY,20040428,231000,194.95,194.95,194.91,194.92
GBPJPY,20040428,231100,194.91,194.91,194.83,194.85
GBPJPY,20040428,231200,194.84,194.85,194.81,194.81
GBPJPY,20040428,231300,194.79,194.81,194.76,194.79
GBPJPY,20040428,231400,194.80,194.82,194.80,194.82
GBPJPY,20040428,231500,194.83,194.90,194.83,194.90
GBPJPY,20040428,231600,194.91,194.91,194.91,194.91
GBPJPY,20040428,231700,194.92,194.99,194.92,194.97
GBPJPY,20040428,231800,195.00,195.01,195.00,195.00
GBPJPY,20040428,231900,195.01,195.03,195.01,195.02
GBPJPY,20040428,232000,195.01,195.01,195.01,195.01
GBPJPY,20040428,232100,195.01,195.02,195.00,195.02
GBPJPY,20040428,232200,195.02,195.02,195.01,195.01
GBPJPY,20040428,232300,195.00,195.01,195.00,195.01
GBPJPY,20040428,232400,195.02,195.02,195.02,195.02
GBPJPY,20040428,232500,195.02,195.03,195.02,195.02
GBPJPY,20040428,232600,195.01,195.01,195.00,195.01
GBPJPY,20040428,232700,195.02,195.02,195.01,195.01
GBPJPY,20040428,232800,195.01,195.01,195.01,195.01
GBPJPY,20040428,232900,195.01,195.01,194.99,194.99
GBPJPY,20040428,233000,194.98,194.98,194.98,194.98
GBPJPY,20040428,233100,194.98,194.98,194.98,194.98
GBPJPY,20040428,233200,194.98,195.00,194.98,195.00
GBPJPY,20040428,233300,194.99,194.99,194.93,194.93
GBPJPY,20040428,233400,194.91,194.94,194.91,194.94
GBPJPY,20040428,233500,194.95,194.95,194.93,194.93
GBPJPY,20040428,233600,194.92,194.97,194.92,194.97
GBPJPY,20040428,233700,194.99,194.99,194.98,194.98
GBPJPY,20040428,233800,194.99,195.00,194.99,195.00
GBPJPY,20040428,233900,194.99,194.99,194.96,194.96
GBPJPY,20040428,234000,194.96,194.96,194.96,194.96
GBPJPY,20040428,234100,194.97,194.97,194.96,194.96
GBPJPY,20040428,234200,194.95,194.95,194.93,194.95
GBPJPY,20040428,234300,194.96,194.97,194.96,194.97
GBPJPY,20040428,234400,194.97,194.98,194.97,194.98
GBPJPY,20040428,234500,194.99,194.99,194.99,194.99
GBPJPY,20040428,234600,195.00,195.04,195.00,195.04
GBPJPY,20040428,234700,195.03,195.04,195.03,195.04
GBPJPY,20040428,234800,195.04,195.06,195.04,195.06
GBPJPY,20040428,234900,195.07,195.09,195.07,195.09
GBPJPY,20040428,235000,195.08,195.12,195.08,195.12
GBPJPY,20040428,235100,195.11,195.12,195.10,195.11
GBPJPY,20040428,235200,195.10,195.11,195.10,195.11
GBPJPY,20040428,235300,195.10,195.12,195.10,195.11
GBPJPY,20040428,235400,195.12,195.12,195.09,195.09
GBPJPY,20040428,235500,195.08,195.10,195.05,195.07
GBPJPY,20040428,235600,195.06,195.07,195.06,195.06
GBPJPY,20040428,235700,195.05,195.05,195.03,195.03
GBPJPY,20040428,235800,195.02,195.02,195.02,195.02
GBPJPY,20040428,235900,195.01,195.03,195.01,195.03
GBPJPY,20040429,000000,195.01,195.01,194.98,194.98
CHFJPY,20040428,000100,84.25,84.25,84.25,84.25
CHFJPY,20040428,000200,84.25,84.25,84.25,84.25
CHFJPY,20040428,000300,84.25,84.25,84.25,84.25
CHFJPY,20040428,000400,84.26,84.28,84.26,84.28
CHFJPY,20040428,000500,84.27,84.28,84.27,84.28
CHFJPY,20040428,000600,84.29,84.29,84.28,84.29
CHFJPY,20040428,000700,84.29,84.30,84.29,84.30
CHFJPY,20040428,000800,84.30,84.30,84.30,84.30
CHFJPY,20040428,000900,84.31,84.31,84.31,84.31
CHFJPY,20040428,001000,84.31,84.31,84.30,84.30
CHFJPY,20040428,001100,84.30,84.30,84.29,84.29
CHFJPY,20040428,001200,84.30,84.30,84.28,84.28
CHFJPY,20040428,001300,84.27,84.27,84.24,84.24
CHFJPY,20040428,001400,84.24,84.24,84.24,84.24
CHFJPY,20040428,001500,84.24,84.24,84.24,84.24
CHFJPY,20040428,001600,84.24,84.24,84.24,84.24
CHFJPY,20040428,001700,84.25,84.26,84.25,84.26
CHFJPY,20040428,001800,84.27,84.28,84.27,84.27
CHFJPY,20040428,001900,84.26,84.27,84.26,84.27
CHFJPY,20040428,002000,84.28,84.29,84.28,84.28
CHFJPY,20040428,002100,84.29,84.29,84.28,84.28
CHFJPY,20040428,002200,84.27,84.27,84.26,84.26
CHFJPY,20040428,002300,84.26,84.26,84.26,84.26
CHFJPY,20040428,002400,84.26,84.27,84.26,84.27
CHFJPY,20040428,002500,84.28,84.28,84.28,84.28
CHFJPY,20040428,002600,84.27,84.27,84.27,84.27
CHFJPY,20040428,002700,84.27,84.27,84.27,84.27
CHFJPY,20040428,002800,84.26,84.27,84.26,84.26
CHFJPY,20040428,002900,84.25,84.25,84.24,84.25
CHFJPY,20040428,003000,84.24,84.25,84.24,84.25
CHFJPY,20040428,003100,84.24,84.24,84.24,84.24
CHFJPY,20040428,003200,84.25,84.25,84.25,84.25
CHFJPY,20040428,003300,84.25,84.25,84.25,84.25
CHFJPY,20040428,003400,84.25,84.25,84.25,84.25
CHFJPY,20040428,003500,84.25,84.25,84.25,84.25
CHFJPY,20040428,003600,84.25,84.25,84.24,84.25
CHFJPY,20040428,003700,84.24,84.24,84.24,84.24
CHFJPY,20040428,003800,84.24,84.25,84.23,84.23
CHFJPY,20040428,003900,84.24,84.25,84.24,84.25
CHFJPY,20040428,004100,84.25,84.25,84.24,84.25
CHFJPY,20040428,004200,84.26,84.26,84.26,84.26
CHFJPY,20040428,004300,84.27,84.27,84.26,84.26
CHFJPY,20040428,004400,84.27,84.27,84.27,84.27
CHFJPY,20040428,004500,84.28,84.28,84.28,84.28
CHFJPY,20040428,004600,84.28,84.29,84.28,84.29
CHFJPY,20040428,004700,84.30,84.30,84.30,84.30
CHFJPY,20040428,004800,84.29,84.30,84.29,84.30
CHFJPY,20040428,005000,84.30,84.32,84.30,84.30
CHFJPY,20040428,005100,84.31,84.33,84.31,84.33
CHFJPY,20040428,005200,84.32,84.33,84.32,84.33
CHFJPY,20040428,005300,84.34,84.34,84.33,84.33
CHFJPY,20040428,005400,84.33,84.33,84.33,84.33
CHFJPY,20040428,005500,84.34,84.34,84.34,84.34
CHFJPY,20040428,005600,84.35,84.36,84.35,84.36
CHFJPY,20040428,005700,84.35,84.36,84.35,84.36
CHFJPY,20040428,005800,84.35,84.35,84.33,84.35
CHFJPY,20040428,005900,84.36,84.36,84.35,84.35
CHFJPY,20040428,010000,84.36,84.36,84.35,84.35
CHFJPY,20040428,010100,84.36,84.37,84.35,84.37
CHFJPY,20040428,010200,84.36,84.38,84.36,84.36
CHFJPY,20040428,010300,84.37,84.37,84.36,84.36
CHFJPY,20040428,010400,84.36,84.36,84.35,84.35
CHFJPY,20040428,010500,84.35,84.36,84.35,84.35
CHFJPY,20040428,010600,84.35,84.35,84.35,84.35
CHFJPY,20040428,010700,84.34,84.34,84.34,84.34
CHFJPY,20040428,010800,84.34,84.34,84.34,84.34
CHFJPY,20040428,010900,84.34,84.34,84.34,84.34
CHFJPY,20040428,011000,84.35,84.36,84.34,84.36
CHFJPY,20040428,011200,84.36,84.36,84.36,84.36
CHFJPY,20040428,011300,84.36,84.39,84.36,84.39
CHFJPY,20040428,011400,84.40,84.41,84.40,84.41
CHFJPY,20040428,011500,84.41,84.42,84.41,84.42
CHFJPY,20040428,011600,84.43,84.43,84.42,84.42
CHFJPY,20040428,011700,84.43,84.45,84.43,84.45
CHFJPY,20040428,011800,84.45,84.45,84.45,84.45
CHFJPY,20040428,011900,84.44,84.44,84.42,84.42
CHFJPY,20040428,012000,84.41,84.43,84.41,84.42
CHFJPY,20040428,012100,84.43,84.46,84.42,84.46
CHFJPY,20040428,012200,84.45,84.45,84.45,84.45
CHFJPY,20040428,012300,84.45,84.45,84.45,84.45
CHFJPY,20040428,012400,84.45,84.47,84.45,84.47
CHFJPY,20040428,012500,84.48,84.48,84.47,84.47
CHFJPY,20040428,012600,84.47,84.47,84.47,84.47
CHFJPY,20040428,012700,84.47,84.47,84.47,84.47
CHFJPY,20040428,012800,84.46,84.47,84.46,84.46
CHFJPY,20040428,012900,84.46,84.47,84.46,84.47
CHFJPY,20040428,013000,84.48,84.48,84.47,84.47
CHFJPY,20040428,013100,84.48,84.48,84.48,84.48
CHFJPY,20040428,013200,84.49,84.50,84.49,84.50
CHFJPY,20040428,013300,84.51,84.53,84.51,84.53
CHFJPY,20040428,013400,84.52,84.54,84.52,84.53
CHFJPY,20040428,013500,84.54,84.55,84.53,84.54
CHFJPY,20040428,013600,84.53,84.53,84.52,84.52
CHFJPY,20040428,013700,84.51,84.51,84.51,84.51
CHFJPY,20040428,013800,84.50,84.52,84.50,84.52
CHFJPY,20040428,013900,84.51,84.51,84.50,84.50
CHFJPY,20040428,014000,84.49,84.49,84.49,84.49
CHFJPY,20040428,014100,84.49,84.49,84.47,84.47
CHFJPY,20040428,014200,84.47,84.47,84.46,84.47
CHFJPY,20040428,014300,84.46,84.46,84.45,84.46
CHFJPY,20040428,014400,84.45,84.46,84.45,84.46
CHFJPY,20040428,014500,84.46,84.47,84.46,84.47
CHFJPY,20040428,014600,84.47,84.47,84.46,84.46
CHFJPY,20040428,014700,84.47,84.47,84.46,84.46
CHFJPY,20040428,014800,84.46,84.46,84.45,84.45
CHFJPY,20040428,014900,84.44,84.44,84.42,84.43
CHFJPY,20040428,015000,84.44,84.44,84.44,84.44
CHFJPY,20040428,015100,84.45,84.45,84.42,84.43
CHFJPY,20040428,015200,84.42,84.42,84.41,84.41
CHFJPY,20040428,015300,84.40,84.41,84.40,84.40
CHFJPY,20040428,015400,84.39,84.40,84.39,84.40
CHFJPY,20040428,015500,84.41,84.41,84.40,84.40
CHFJPY,20040428,015600,84.41,84.41,84.40,84.40
CHFJPY,20040428,015700,84.39,84.40,84.39,84.39
CHFJPY,20040428,015800,84.40,84.40,84.40,84.40
CHFJPY,20040428,015900,84.39,84.39,84.38,84.38
CHFJPY,20040428,020000,84.38,84.39,84.38,84.39
CHFJPY,20040428,020100,84.40,84.43,84.40,84.41
CHFJPY,20040428,020200,84.40,84.40,84.39,84.39
CHFJPY,20040428,020300,84.39,84.39,84.38,84.38
CHFJPY,20040428,020400,84.39,84.39,84.38,84.39
CHFJPY,20040428,020500,84.39,84.39,84.39,84.39
CHFJPY,20040428,020600,84.38,84.38,84.36,84.37
CHFJPY,20040428,020700,84.36,84.37,84.36,84.36
CHFJPY,20040428,020800,84.37,84.37,84.36,84.36
CHFJPY,20040428,020900,84.37,84.37,84.35,84.35
CHFJPY,20040428,021000,84.34,84.35,84.34,84.35
CHFJPY,20040428,021100,84.34,84.35,84.34,84.35
CHFJPY,20040428,021200,84.34,84.35,84.33,84.34
CHFJPY,20040428,021300,84.35,84.35,84.35,84.35
CHFJPY,20040428,021400,84.36,84.36,84.36,84.36
CHFJPY,20040428,021500,84.37,84.38,84.37,84.37
CHFJPY,20040428,021600,84.36,84.36,84.35,84.35
CHFJPY,20040428,021700,84.35,84.35,84.35,84.35
CHFJPY,20040428,021800,84.35,84.35,84.35,84.35
CHFJPY,20040428,021900,84.36,84.36,84.35,84.35
CHFJPY,20040428,022000,84.36,84.37,84.36,84.37
CHFJPY,20040428,022100,84.36,84.37,84.36,84.36
CHFJPY,20040428,022200,84.35,84.35,84.33,84.33
CHFJPY,20040428,022300,84.32,84.33,84.32,84.33
CHFJPY,20040428,022400,84.34,84.34,84.34,84.34
CHFJPY,20040428,022500,84.34,84.35,84.33,84.34
CHFJPY,20040428,022600,84.35,84.35,84.35,84.35
CHFJPY,20040428,022700,84.35,84.35,84.35,84.35
CHFJPY,20040428,022800,84.35,84.35,84.35,84.35
CHFJPY,20040428,022900,84.36,84.36,84.36,84.36
CHFJPY,20040428,023000,84.36,84.36,84.35,84.35
CHFJPY,20040428,023100,84.34,84.34,84.34,84.34
CHFJPY,20040428,023200,84.35,84.35,84.34,84.34
CHFJPY,20040428,023300,84.33,84.33,84.33,84.33
CHFJPY,20040428,023400,84.33,84.34,84.33,84.34
CHFJPY,20040428,023500,84.34,84.34,84.34,84.34
CHFJPY,20040428,023600,84.35,84.35,84.33,84.34
CHFJPY,20040428,023700,84.35,84.35,84.35,84.35
CHFJPY,20040428,023800,84.35,84.36,84.35,84.36
CHFJPY,20040428,023900,84.35,84.35,84.35,84.35
CHFJPY,20040428,024000,84.36,84.36,84.35,84.36
CHFJPY,20040428,024100,84.36,84.36,84.35,84.35
CHFJPY,20040428,024200,84.35,84.35,84.35,84.35
CHFJPY,20040428,024300,84.35,84.35,84.35,84.35
CHFJPY,20040428,024400,84.35,84.35,84.34,84.34
CHFJPY,20040428,024500,84.35,84.35,84.35,84.35
CHFJPY,20040428,024600,84.35,84.35,84.34,84.34
CHFJPY,20040428,024700,84.34,84.34,84.34,84.34
CHFJPY,20040428,024800,84.35,84.35,84.34,84.35
CHFJPY,20040428,024900,84.34,84.34,84.33,84.34
CHFJPY,20040428,025000,84.35,84.36,84.35,84.36
CHFJPY,20040428,025100,84.35,84.36,84.35,84.36
CHFJPY,20040428,025200,84.35,84.35,84.35,84.35
CHFJPY,20040428,025300,84.35,84.35,84.34,84.34
CHFJPY,20040428,025400,84.33,84.33,84.32,84.33
CHFJPY,20040428,025500,84.34,84.34,84.28,84.28
CHFJPY,20040428,025600,84.27,84.27,84.26,84.26
CHFJPY,20040428,025700,84.27,84.27,84.25,84.25
CHFJPY,20040428,025800,84.24,84.24,84.22,84.23
CHFJPY,20040428,025900,84.22,84.22,84.22,84.22
CHFJPY,20040428,030000,84.22,84.22,84.21,84.22
CHFJPY,20040428,030100,84.21,84.22,84.16,84.16
CHFJPY,20040428,030200,84.15,84.17,84.15,84.16
CHFJPY,20040428,030300,84.15,84.15,84.14,84.14
CHFJPY,20040428,030400,84.13,84.13,84.09,84.11
CHFJPY,20040428,030500,84.12,84.13,84.12,84.13
CHFJPY,20040428,030600,84.12,84.13,84.11,84.12
CHFJPY,20040428,030700,84.11,84.12,84.11,84.12
CHFJPY,20040428,030800,84.12,84.13,84.12,84.13
CHFJPY,20040428,030900,84.14,84.16,84.13,84.16
CHFJPY,20040428,031000,84.15,84.15,84.15,84.15
CHFJPY,20040428,031100,84.16,84.20,84.16,84.19
CHFJPY,20040428,031200,84.18,84.18,84.15,84.17
CHFJPY,20040428,031300,84.16,84.16,84.11,84.11
CHFJPY,20040428,031400,84.12,84.12,84.12,84.12
CHFJPY,20040428,031500,84.13,84.13,84.12,84.12
CHFJPY,20040428,031600,84.11,84.11,84.10,84.10
CHFJPY,20040428,031700,84.09,84.11,84.09,84.11
CHFJPY,20040428,031800,84.12,84.12,84.11,84.12
CHFJPY,20040428,031900,84.11,84.11,84.11,84.11
CHFJPY,20040428,032000,84.11,84.13,84.11,84.12
CHFJPY,20040428,032100,84.11,84.14,84.11,84.13
CHFJPY,20040428,032200,84.12,84.14,84.12,84.12
CHFJPY,20040428,032300,84.12,84.12,84.12,84.12
CHFJPY,20040428,032400,84.12,84.13,84.12,84.12
CHFJPY,20040428,032500,84.12,84.13,84.12,84.13
CHFJPY,20040428,032600,84.12,84.12,84.12,84.12
CHFJPY,20040428,032700,84.12,84.12,84.12,84.12
CHFJPY,20040428,032800,84.12,84.12,84.12,84.12
CHFJPY,20040428,032900,84.11,84.12,84.11,84.12
CHFJPY,20040428,033000,84.12,84.12,84.12,84.12
CHFJPY,20040428,033100,84.13,84.14,84.13,84.14
CHFJPY,20040428,033200,84.15,84.15,84.15,84.15
CHFJPY,20040428,033300,84.14,84.14,84.11,84.11
CHFJPY,20040428,033400,84.12,84.12,84.12,84.12
CHFJPY,20040428,033500,84.13,84.13,84.12,84.12
CHFJPY,20040428,033600,84.12,84.12,84.11,84.11
CHFJPY,20040428,033700,84.10,84.10,84.06,84.06
CHFJPY,20040428,033800,84.05,84.06,84.03,84.06
CHFJPY,20040428,033900,84.05,84.05,84.04,84.04
CHFJPY,20040428,034000,84.03,84.03,84.00,84.00
CHFJPY,20040428,034100,84.01,84.03,84.01,84.03
CHFJPY,20040428,034200,84.04,84.04,84.04,84.04
CHFJPY,20040428,034300,84.05,84.05,84.05,84.05
CHFJPY,20040428,034400,84.05,84.08,84.05,84.08
CHFJPY,20040428,034500,84.09,84.09,84.08,84.08
CHFJPY,20040428,034600,84.07,84.07,84.06,84.06
CHFJPY,20040428,034700,84.07,84.07,84.06,84.06
CHFJPY,20040428,034800,84.06,84.07,84.06,84.07
CHFJPY,20040428,034900,84.07,84.07,84.07,84.07
CHFJPY,20040428,035000,84.08,84.08,84.07,84.08
CHFJPY,20040428,035100,84.08,84.08,84.08,84.08
CHFJPY,20040428,035200,84.09,84.09,84.08,84.08
CHFJPY,20040428,035300,84.08,84.08,84.06,84.06
CHFJPY,20040428,035400,84.05,84.06,84.05,84.06
CHFJPY,20040428,035500,84.05,84.06,84.05,84.06
CHFJPY,20040428,035600,84.06,84.06,84.06,84.06
CHFJPY,20040428,035700,84.07,84.08,84.07,84.08
CHFJPY,20040428,035800,84.09,84.09,84.08,84.09
CHFJPY,20040428,035900,84.10,84.10,84.10,84.10
CHFJPY,20040428,040000,84.09,84.09,84.08,84.08
CHFJPY,20040428,040100,84.07,84.07,84.06,84.06
CHFJPY,20040428,040200,84.06,84.06,84.05,84.05
CHFJPY,20040428,040300,84.06,84.07,84.06,84.06
CHFJPY,20040428,040400,84.07,84.07,84.06,84.06
CHFJPY,20040428,040500,84.05,84.05,84.05,84.05
CHFJPY,20040428,040600,84.05,84.05,84.05,84.05
CHFJPY,20040428,040700,84.05,84.05,84.04,84.05
CHFJPY,20040428,040800,84.05,84.05,84.05,84.05
CHFJPY,20040428,041000,84.05,84.05,84.05,84.05
CHFJPY,20040428,041200,84.05,84.05,84.02,84.02
CHFJPY,20040428,041300,84.02,84.02,84.02,84.02
CHFJPY,20040428,041400,84.02,84.02,84.02,84.02
CHFJPY,20040428,041500,84.03,84.03,84.02,84.02
CHFJPY,20040428,041600,84.01,84.01,84.00,84.00
CHFJPY,20040428,041700,83.99,83.99,83.99,83.99
CHFJPY,20040428,041800,83.99,83.99,83.98,83.99
CHFJPY,20040428,041900,83.98,84.00,83.98,83.98
CHFJPY,20040428,042000,83.97,83.98,83.94,83.94
CHFJPY,20040428,042100,83.93,83.93,83.89,83.92
CHFJPY,20040428,042200,83.91,83.91,83.91,83.91
CHFJPY,20040428,042300,83.91,83.92,83.91,83.92
CHFJPY,20040428,042400,83.93,83.94,83.93,83.94
CHFJPY,20040428,042500,83.93,83.94,83.93,83.94
CHFJPY,20040428,042600,83.93,83.93,83.91,83.91
CHFJPY,20040428,042700,83.91,83.91,83.91,83.91
CHFJPY,20040428,042800,83.90,83.90,83.87,83.87
CHFJPY,20040428,042900,83.88,83.89,83.87,83.87
CHFJPY,20040428,043000,83.86,83.86,83.82,83.84
CHFJPY,20040428,043100,83.85,83.85,83.82,83.82
CHFJPY,20040428,043200,83.83,83.83,83.81,83.83
CHFJPY,20040428,043300,83.84,83.88,83.84,83.87
CHFJPY,20040428,043400,83.88,83.90,83.88,83.89
CHFJPY,20040428,043500,83.88,83.88,83.86,83.86
CHFJPY,20040428,043600,83.85,83.85,83.85,83.85
CHFJPY,20040428,043700,83.86,83.86,83.86,83.86
CHFJPY,20040428,043800,83.86,83.86,83.86,83.86
CHFJPY,20040428,043900,83.87,83.87,83.87,83.87
CHFJPY,20040428,044000,83.87,83.87,83.87,83.87
CHFJPY,20040428,044100,83.87,83.87,83.87,83.87
CHFJPY,20040428,044200,83.86,83.87,83.86,83.87
CHFJPY,20040428,044300,83.87,83.87,83.87,83.87
CHFJPY,20040428,044400,83.87,83.87,83.86,83.87
CHFJPY,20040428,044500,83.86,83.88,83.86,83.88
CHFJPY,20040428,044600,83.89,83.92,83.89,83.91
CHFJPY,20040428,044700,83.92,83.96,83.92,83.96
CHFJPY,20040428,044800,83.97,83.99,83.97,83.98
CHFJPY,20040428,044900,83.97,83.97,83.97,83.97
CHFJPY,20040428,045000,83.96,83.97,83.96,83.97
CHFJPY,20040428,045100,83.96,83.97,83.96,83.97
CHFJPY,20040428,045200,83.97,83.97,83.97,83.97
CHFJPY,20040428,045300,83.96,83.96,83.95,83.95
CHFJPY,20040428,045400,83.96,83.97,83.96,83.97
CHFJPY,20040428,045500,83.97,83.98,83.97,83.98
CHFJPY,20040428,045600,83.97,83.98,83.97,83.98
CHFJPY,20040428,045700,83.98,83.98,83.98,83.98
CHFJPY,20040428,045800,83.98,83.98,83.96,83.96
CHFJPY,20040428,045900,83.96,83.96,83.95,83.95
CHFJPY,20040428,050000,83.95,83.95,83.95,83.95
CHFJPY,20040428,050100,83.94,83.95,83.94,83.94
CHFJPY,20040428,050200,83.94,83.94,83.94,83.94
CHFJPY,20040428,050300,83.95,83.95,83.94,83.94
CHFJPY,20040428,050400,83.95,83.95,83.94,83.94
CHFJPY,20040428,050500,83.95,83.95,83.94,83.94
CHFJPY,20040428,050600,83.94,83.94,83.94,83.94
CHFJPY,20040428,050700,83.94,83.94,83.94,83.94
CHFJPY,20040428,050800,83.94,83.95,83.94,83.95
CHFJPY,20040428,050900,83.95,83.95,83.95,83.95
CHFJPY,20040428,051000,83.95,83.95,83.95,83.95
CHFJPY,20040428,051100,83.95,83.95,83.95,83.95
CHFJPY,20040428,051200,83.94,83.94,83.94,83.94
CHFJPY,20040428,051300,83.93,83.93,83.93,83.93
CHFJPY,20040428,051400,83.93,83.93,83.93,83.93
CHFJPY,20040428,051500,83.92,83.92,83.92,83.92
CHFJPY,20040428,051600,83.91,83.91,83.91,83.91
CHFJPY,20040428,051700,83.91,83.93,83.91,83.93
CHFJPY,20040428,051800,83.94,83.94,83.94,83.94
CHFJPY,20040428,051900,83.94,83.95,83.94,83.95
CHFJPY,20040428,052000,83.95,83.95,83.95,83.95
CHFJPY,20040428,052100,83.95,83.96,83.95,83.95
CHFJPY,20040428,052200,83.95,83.95,83.95,83.95
CHFJPY,20040428,052300,83.94,83.94,83.94,83.94
CHFJPY,20040428,052400,83.94,83.95,83.94,83.94
CHFJPY,20040428,052500,83.94,83.94,83.94,83.94
CHFJPY,20040428,052600,83.95,83.96,83.94,83.95
CHFJPY,20040428,052700,83.94,83.94,83.94,83.94
CHFJPY,20040428,052800,83.95,83.96,83.95,83.96
CHFJPY,20040428,052900,83.95,83.96,83.95,83.96
CHFJPY,20040428,053000,83.96,83.96,83.96,83.96
CHFJPY,20040428,053100,83.96,83.96,83.96,83.96
CHFJPY,20040428,053200,83.96,83.96,83.96,83.96
CHFJPY,20040428,053300,83.95,83.96,83.95,83.95
CHFJPY,20040428,053400,83.95,83.96,83.95,83.96
CHFJPY,20040428,053500,83.95,83.96,83.95,83.95
CHFJPY,20040428,053600,83.96,83.97,83.95,83.97
CHFJPY,20040428,053700,83.98,84.02,83.98,84.02
CHFJPY,20040428,053800,84.03,84.05,84.03,84.05
CHFJPY,20040428,053900,84.06,84.06,84.05,84.05
CHFJPY,20040428,054000,84.06,84.06,84.06,84.06
CHFJPY,20040428,054100,84.07,84.08,84.07,84.07
CHFJPY,20040428,054200,84.08,84.08,84.08,84.08
CHFJPY,20040428,054300,84.08,84.08,84.08,84.08
CHFJPY,20040428,054400,84.08,84.08,84.07,84.07
CHFJPY,20040428,054500,84.08,84.08,84.08,84.08
CHFJPY,20040428,054600,84.08,84.08,84.08,84.08
CHFJPY,20040428,054700,84.08,84.08,84.08,84.08
CHFJPY,20040428,054800,84.07,84.08,84.07,84.08
CHFJPY,20040428,054900,84.08,84.08,84.08,84.08
CHFJPY,20040428,055000,84.08,84.08,84.08,84.08
CHFJPY,20040428,055100,84.08,84.08,84.08,84.08
CHFJPY,20040428,055200,84.07,84.07,84.06,84.07
CHFJPY,20040428,055300,84.07,84.07,84.07,84.07
CHFJPY,20040428,055400,84.07,84.07,84.07,84.07
CHFJPY,20040428,055500,84.08,84.08,84.07,84.08
CHFJPY,20040428,055600,84.08,84.08,84.08,84.08
CHFJPY,20040428,055700,84.09,84.09,84.09,84.09
CHFJPY,20040428,055800,84.08,84.09,84.08,84.09
CHFJPY,20040428,055900,84.09,84.09,84.09,84.09
CHFJPY,20040428,060000,84.08,84.09,84.08,84.09
CHFJPY,20040428,060100,84.08,84.08,84.08,84.08
CHFJPY,20040428,060200,84.08,84.08,84.08,84.08
CHFJPY,20040428,060300,84.08,84.09,84.08,84.09
CHFJPY,20040428,060400,84.10,84.10,84.08,84.08
CHFJPY,20040428,060500,84.07,84.07,84.07,84.07
CHFJPY,20040428,060600,84.06,84.07,84.06,84.06
CHFJPY,20040428,060700,84.05,84.07,84.05,84.07
CHFJPY,20040428,060800,84.06,84.06,84.05,84.05
CHFJPY,20040428,060900,84.04,84.04,84.01,84.01
CHFJPY,20040428,061000,84.00,84.01,84.00,84.01
CHFJPY,20040428,061100,84.01,84.01,84.00,84.00
CHFJPY,20040428,061200,83.99,84.00,83.99,84.00
CHFJPY,20040428,061300,83.99,83.99,83.98,83.99
CHFJPY,20040428,061400,83.98,83.99,83.98,83.98
CHFJPY,20040428,061500,83.98,83.98,83.98,83.98
CHFJPY,20040428,061600,83.98,83.98,83.98,83.98
CHFJPY,20040428,061700,83.97,83.97,83.96,83.97
CHFJPY,20040428,061800,83.96,83.97,83.95,83.95
CHFJPY,20040428,061900,83.94,83.95,83.94,83.94
CHFJPY,20040428,062000,83.95,83.96,83.95,83.96
CHFJPY,20040428,062100,83.97,83.98,83.97,83.98
CHFJPY,20040428,062200,83.98,83.98,83.98,83.98
CHFJPY,20040428,062300,83.98,83.99,83.98,83.98
CHFJPY,20040428,062400,83.98,83.98,83.98,83.98
CHFJPY,20040428,062500,83.98,83.98,83.98,83.98
CHFJPY,20040428,062600,83.99,83.99,83.99,83.99
CHFJPY,20040428,062700,83.99,83.99,83.99,83.99
CHFJPY,20040428,062800,84.00,84.00,84.00,84.00
CHFJPY,20040428,062900,84.00,84.00,84.00,84.00
CHFJPY,20040428,063000,84.00,84.00,83.99,83.99
CHFJPY,20040428,063100,83.99,83.99,83.99,83.99
CHFJPY,20040428,063200,84.00,84.00,83.99,83.99
CHFJPY,20040428,063300,83.99,83.99,83.98,83.98
CHFJPY,20040428,063400,83.97,83.97,83.97,83.97
CHFJPY,20040428,063500,83.97,83.97,83.96,83.97
CHFJPY,20040428,063600,83.96,83.96,83.96,83.96
CHFJPY,20040428,063700,83.96,83.97,83.96,83.97
CHFJPY,20040428,063800,83.96,83.96,83.96,83.96
CHFJPY,20040428,063900,83.95,83.96,83.95,83.96
CHFJPY,20040428,064000,83.96,83.96,83.96,83.96
CHFJPY,20040428,064100,83.96,83.96,83.96,83.96
CHFJPY,20040428,064200,83.97,83.97,83.97,83.97
CHFJPY,20040428,064300,83.97,83.97,83.96,83.96
CHFJPY,20040428,064400,83.97,83.97,83.97,83.97
CHFJPY,20040428,064500,83.98,83.98,83.97,83.98
CHFJPY,20040428,064600,83.99,84.00,83.99,83.99
CHFJPY,20040428,064700,83.98,83.99,83.98,83.99
CHFJPY,20040428,064800,84.00,84.00,84.00,84.00
CHFJPY,20040428,064900,84.01,84.02,84.01,84.01
CHFJPY,20040428,065000,84.02,84.02,84.01,84.02
CHFJPY,20040428,065100,84.01,84.01,84.01,84.01
CHFJPY,20040428,065200,84.01,84.02,84.01,84.02
CHFJPY,20040428,065300,84.03,84.03,84.02,84.03
CHFJPY,20040428,065400,84.03,84.04,84.03,84.04
CHFJPY,20040428,065500,84.05,84.05,84.04,84.04
CHFJPY,20040428,065600,84.05,84.06,84.05,84.06
CHFJPY,20040428,065700,84.05,84.06,84.05,84.06
CHFJPY,20040428,065800,84.07,84.07,84.07,84.07
CHFJPY,20040428,065900,84.07,84.08,84.06,84.08
CHFJPY,20040428,070000,84.07,84.09,84.07,84.09
CHFJPY,20040428,070100,84.10,84.12,84.10,84.11
CHFJPY,20040428,070200,84.10,84.10,84.07,84.08
CHFJPY,20040428,070300,84.07,84.07,84.04,84.05
CHFJPY,20040428,070400,84.04,84.04,83.99,84.01
CHFJPY,20040428,070500,84.00,84.01,83.98,83.98
CHFJPY,20040428,070600,83.97,83.99,83.97,83.99
CHFJPY,20040428,070700,84.00,84.01,84.00,84.01
CHFJPY,20040428,070800,84.00,84.00,83.95,83.99
CHFJPY,20040428,070900,84.00,84.00,83.99,84.00
CHFJPY,20040428,071000,83.99,83.99,83.97,83.97
CHFJPY,20040428,071100,83.98,83.99,83.97,83.98
CHFJPY,20040428,071200,83.97,83.99,83.97,83.99
CHFJPY,20040428,071300,84.00,84.01,84.00,84.00
CHFJPY,20040428,071400,84.01,84.01,84.00,84.01
CHFJPY,20040428,071500,84.02,84.08,84.02,84.08
CHFJPY,20040428,071600,84.07,84.07,84.06,84.07
CHFJPY,20040428,071700,84.06,84.07,84.06,84.07
CHFJPY,20040428,071800,84.06,84.07,84.06,84.06
CHFJPY,20040428,071900,84.05,84.05,84.05,84.05
CHFJPY,20040428,072000,84.04,84.05,84.03,84.03
CHFJPY,20040428,072100,84.04,84.06,84.04,84.06
CHFJPY,20040428,072200,84.07,84.07,84.05,84.06
CHFJPY,20040428,072300,84.05,84.07,84.05,84.07
CHFJPY,20040428,072400,84.06,84.06,84.03,84.04
CHFJPY,20040428,072500,84.05,84.05,84.04,84.04
CHFJPY,20040428,072600,84.03,84.05,84.03,84.04
CHFJPY,20040428,072700,84.03,84.04,84.03,84.04
CHFJPY,20040428,072800,84.05,84.05,84.04,84.05
CHFJPY,20040428,072900,84.04,84.05,84.03,84.03
CHFJPY,20040428,073000,84.04,84.06,84.03,84.06
CHFJPY,20040428,073100,84.06,84.06,84.06,84.06
CHFJPY,20040428,073200,84.07,84.07,84.06,84.06
CHFJPY,20040428,073300,84.06,84.06,84.05,84.06
CHFJPY,20040428,073400,84.05,84.07,84.05,84.06
CHFJPY,20040428,073500,84.07,84.09,84.07,84.08
CHFJPY,20040428,073600,84.07,84.07,84.07,84.07
CHFJPY,20040428,073700,84.07,84.07,84.07,84.07
CHFJPY,20040428,073800,84.06,84.06,84.05,84.05
CHFJPY,20040428,073900,84.06,84.06,84.05,84.06
CHFJPY,20040428,074000,84.07,84.07,84.05,84.05
CHFJPY,20040428,074100,84.06,84.06,84.03,84.03
CHFJPY,20040428,074200,84.04,84.05,84.04,84.05
CHFJPY,20040428,074300,84.06,84.07,84.06,84.06
CHFJPY,20040428,074400,84.07,84.07,84.07,84.07
CHFJPY,20040428,074500,84.08,84.08,84.07,84.07
CHFJPY,20040428,074600,84.06,84.06,84.04,84.04
CHFJPY,20040428,074700,84.03,84.03,84.02,84.02
CHFJPY,20040428,074800,84.01,84.02,83.99,84.02
CHFJPY,20040428,074900,84.01,84.02,84.01,84.02
CHFJPY,20040428,075000,84.01,84.01,83.99,84.00
CHFJPY,20040428,075100,84.01,84.02,84.00,84.02
CHFJPY,20040428,075200,84.01,84.01,84.00,84.00
CHFJPY,20040428,075300,83.99,84.00,83.99,84.00
CHFJPY,20040428,075400,83.99,83.99,83.98,83.99
CHFJPY,20040428,075500,84.00,84.00,84.00,84.00
CHFJPY,20040428,075600,84.01,84.02,83.99,83.99
CHFJPY,20040428,075700,84.00,84.00,83.96,83.96
CHFJPY,20040428,075800,83.95,83.97,83.94,83.97
CHFJPY,20040428,075900,83.98,83.99,83.95,83.95
CHFJPY,20040428,080000,83.96,83.97,83.92,83.92
CHFJPY,20040428,080100,83.91,83.92,83.90,83.90
CHFJPY,20040428,080200,83.91,83.91,83.89,83.89
CHFJPY,20040428,080300,83.90,83.92,83.90,83.92
CHFJPY,20040428,080400,83.93,83.95,83.93,83.95
CHFJPY,20040428,080500,83.96,83.96,83.92,83.93
CHFJPY,20040428,080600,83.94,83.94,83.93,83.93
CHFJPY,20040428,080700,83.92,83.94,83.92,83.93
CHFJPY,20040428,080800,83.94,83.94,83.92,83.92
CHFJPY,20040428,080900,83.91,83.91,83.91,83.91
CHFJPY,20040428,081000,83.90,83.92,83.90,83.91
CHFJPY,20040428,081100,83.92,83.94,83.91,83.91
CHFJPY,20040428,081200,83.90,83.91,83.90,83.90
CHFJPY,20040428,081300,83.89,83.91,83.89,83.90
CHFJPY,20040428,081400,83.91,83.91,83.90,83.90
CHFJPY,20040428,081500,83.89,83.89,83.87,83.88
CHFJPY,20040428,081600,83.89,83.90,83.88,83.90
CHFJPY,20040428,081700,83.91,83.91,83.89,83.89
CHFJPY,20040428,081800,83.90,83.90,83.89,83.89
CHFJPY,20040428,081900,83.88,83.89,83.88,83.88
CHFJPY,20040428,082000,83.89,83.89,83.87,83.88
CHFJPY,20040428,082100,83.87,83.88,83.87,83.88
CHFJPY,20040428,082200,83.89,83.89,83.88,83.88
CHFJPY,20040428,082300,83.89,83.90,83.88,83.90
CHFJPY,20040428,082400,83.89,83.89,83.89,83.89
CHFJPY,20040428,082500,83.88,83.89,83.88,83.89
CHFJPY,20040428,082600,83.88,83.92,83.88,83.91
CHFJPY,20040428,082700,83.93,83.94,83.91,83.91
CHFJPY,20040428,082800,83.92,83.93,83.91,83.92
CHFJPY,20040428,082900,83.91,83.92,83.91,83.92
CHFJPY,20040428,083000,83.91,83.92,83.90,83.91
CHFJPY,20040428,083100,83.90,83.92,83.90,83.92
CHFJPY,20040428,083200,83.91,83.91,83.89,83.89
CHFJPY,20040428,083300,83.88,83.89,83.88,83.88
CHFJPY,20040428,083400,83.89,83.91,83.89,83.91
CHFJPY,20040428,083500,83.90,83.93,83.90,83.93
CHFJPY,20040428,083600,83.92,83.92,83.92,83.92
CHFJPY,20040428,083700,83.92,83.92,83.91,83.91
CHFJPY,20040428,083800,83.90,83.90,83.89,83.90
CHFJPY,20040428,083900,83.91,83.92,83.91,83.92
CHFJPY,20040428,084000,83.91,83.91,83.91,83.91
CHFJPY,20040428,084100,83.90,83.90,83.90,83.90
CHFJPY,20040428,084200,83.90,83.90,83.87,83.87
CHFJPY,20040428,084300,83.88,83.88,83.87,83.88
CHFJPY,20040428,084400,83.87,83.87,83.86,83.87
CHFJPY,20040428,084500,83.88,83.88,83.85,83.85
CHFJPY,20040428,084600,83.84,83.84,83.83,83.83
CHFJPY,20040428,084700,83.82,83.83,83.82,83.83
CHFJPY,20040428,084800,83.81,83.81,83.80,83.80
CHFJPY,20040428,084900,83.81,83.84,83.81,83.84
CHFJPY,20040428,085000,83.85,83.86,83.85,83.86
CHFJPY,20040428,085100,83.87,83.89,83.86,83.89
CHFJPY,20040428,085200,83.88,83.88,83.87,83.88
CHFJPY,20040428,085300,83.89,83.89,83.88,83.88
CHFJPY,20040428,085400,83.88,83.89,83.88,83.89
CHFJPY,20040428,085500,83.90,83.90,83.89,83.89
CHFJPY,20040428,085600,83.88,83.88,83.86,83.86
CHFJPY,20040428,085700,83.86,83.88,83.86,83.88
CHFJPY,20040428,085800,83.87,83.87,83.86,83.87
CHFJPY,20040428,085900,83.86,83.87,83.85,83.85
CHFJPY,20040428,090000,83.84,83.84,83.83,83.84
CHFJPY,20040428,090100,83.83,83.84,83.83,83.83
CHFJPY,20040428,090200,83.84,83.84,83.81,83.81
CHFJPY,20040428,090300,83.82,83.83,83.82,83.83
CHFJPY,20040428,090400,83.82,83.82,83.77,83.77
CHFJPY,20040428,090500,83.78,83.78,83.77,83.77
CHFJPY,20040428,090600,83.76,83.78,83.75,83.78
CHFJPY,20040428,090700,83.77,83.77,83.76,83.77
CHFJPY,20040428,090800,83.76,83.77,83.76,83.76
CHFJPY,20040428,090900,83.75,83.75,83.75,83.75
CHFJPY,20040428,091000,83.75,83.78,83.75,83.78
CHFJPY,20040428,091100,83.77,83.78,83.76,83.76
CHFJPY,20040428,091200,83.77,83.77,83.74,83.74
CHFJPY,20040428,091300,83.75,83.75,83.74,83.75
CHFJPY,20040428,091400,83.74,83.74,83.71,83.71
CHFJPY,20040428,091500,83.71,83.71,83.70,83.71
CHFJPY,20040428,091600,83.70,83.71,83.69,83.70
CHFJPY,20040428,091700,83.71,83.71,83.70,83.71
CHFJPY,20040428,091800,83.72,83.74,83.72,83.73
CHFJPY,20040428,091900,83.74,83.74,83.73,83.74
CHFJPY,20040428,092000,83.73,83.74,83.73,83.73
CHFJPY,20040428,092100,83.74,83.74,83.74,83.74
CHFJPY,20040428,092200,83.74,83.74,83.74,83.74
CHFJPY,20040428,092300,83.75,83.76,83.75,83.76
CHFJPY,20040428,092400,83.77,83.77,83.77,83.77
CHFJPY,20040428,092500,83.78,83.81,83.78,83.81
CHFJPY,20040428,092600,83.81,83.81,83.81,83.81
CHFJPY,20040428,092700,83.82,83.82,83.82,83.82
CHFJPY,20040428,092800,83.83,83.83,83.83,83.83
CHFJPY,20040428,092900,83.83,83.83,83.82,83.82
CHFJPY,20040428,093000,83.81,83.81,83.80,83.81
CHFJPY,20040428,093100,83.80,83.80,83.78,83.78
CHFJPY,20040428,093200,83.77,83.78,83.77,83.77
CHFJPY,20040428,093300,83.76,83.77,83.75,83.76
CHFJPY,20040428,093400,83.75,83.75,83.75,83.75
CHFJPY,20040428,093500,83.75,83.75,83.74,83.74
CHFJPY,20040428,093600,83.75,83.75,83.75,83.75
CHFJPY,20040428,093700,83.75,83.76,83.75,83.75
CHFJPY,20040428,093800,83.76,83.81,83.76,83.81
CHFJPY,20040428,093900,83.83,83.84,83.82,83.83
CHFJPY,20040428,094000,83.84,83.87,83.84,83.86
CHFJPY,20040428,094100,83.85,83.86,83.85,83.86
CHFJPY,20040428,094200,83.87,83.87,83.86,83.87
CHFJPY,20040428,094300,83.86,83.86,83.86,83.86
CHFJPY,20040428,094400,83.85,83.87,83.85,83.86
CHFJPY,20040428,094500,83.87,83.88,83.86,83.86
CHFJPY,20040428,094600,83.87,83.87,83.86,83.86
CHFJPY,20040428,094700,83.85,83.86,83.84,83.85
CHFJPY,20040428,094800,83.84,83.85,83.84,83.85
CHFJPY,20040428,094900,83.84,83.86,83.84,83.84
CHFJPY,20040428,095000,83.83,83.84,83.83,83.84
CHFJPY,20040428,095100,83.83,83.84,83.83,83.84
CHFJPY,20040428,095200,83.85,83.86,83.85,83.86
CHFJPY,20040428,095300,83.87,83.87,83.84,83.84
CHFJPY,20040428,095400,83.84,83.84,83.84,83.84
CHFJPY,20040428,095500,83.85,83.85,83.84,83.84
CHFJPY,20040428,095600,83.85,83.86,83.84,83.84
CHFJPY,20040428,095700,83.83,83.85,83.83,83.85
CHFJPY,20040428,095800,83.84,83.85,83.84,83.84
CHFJPY,20040428,095900,83.84,83.84,83.84,83.84
CHFJPY,20040428,100000,83.85,83.86,83.84,83.85
CHFJPY,20040428,100100,83.86,83.86,83.85,83.86
CHFJPY,20040428,100200,83.87,83.87,83.86,83.87
CHFJPY,20040428,100300,83.88,83.88,83.87,83.88
CHFJPY,20040428,100400,83.87,83.88,83.87,83.88
CHFJPY,20040428,100500,83.87,83.89,83.87,83.89
CHFJPY,20040428,100600,83.88,83.90,83.88,83.90
CHFJPY,20040428,100700,83.89,83.92,83.89,83.91
CHFJPY,20040428,100800,83.92,83.92,83.91,83.91
CHFJPY,20040428,100900,83.92,83.93,83.91,83.92
CHFJPY,20040428,101000,83.93,83.93,83.92,83.92
CHFJPY,20040428,101100,83.93,83.94,83.93,83.94
CHFJPY,20040428,101200,83.94,83.94,83.93,83.94
CHFJPY,20040428,101300,83.95,83.95,83.94,83.95
CHFJPY,20040428,101400,83.95,83.95,83.94,83.94
CHFJPY,20040428,101500,83.93,83.93,83.92,83.93
CHFJPY,20040428,101600,83.94,83.94,83.92,83.92
CHFJPY,20040428,101700,83.92,83.93,83.92,83.92
CHFJPY,20040428,101800,83.93,83.93,83.92,83.92
CHFJPY,20040428,102000,83.92,83.92,83.90,83.91
CHFJPY,20040428,102100,83.90,83.91,83.90,83.91
CHFJPY,20040428,102200,83.92,83.92,83.91,83.91
CHFJPY,20040428,102300,83.91,83.92,83.91,83.92
CHFJPY,20040428,102400,83.92,83.92,83.92,83.92
CHFJPY,20040428,102500,83.93,83.94,83.93,83.94
CHFJPY,20040428,102600,83.95,83.95,83.94,83.94
CHFJPY,20040428,102700,83.95,83.95,83.95,83.95
CHFJPY,20040428,102800,83.95,83.95,83.94,83.94
CHFJPY,20040428,102900,83.95,83.96,83.95,83.95
CHFJPY,20040428,103000,83.94,83.94,83.94,83.94
CHFJPY,20040428,103100,83.94,83.94,83.94,83.94
CHFJPY,20040428,103200,83.94,83.94,83.94,83.94
CHFJPY,20040428,103300,83.94,83.94,83.94,83.94
CHFJPY,20040428,103400,83.94,83.95,83.94,83.94
CHFJPY,20040428,103500,83.93,83.94,83.93,83.93
CHFJPY,20040428,103600,83.92,83.92,83.90,83.92
CHFJPY,20040428,103700,83.93,83.94,83.92,83.93
CHFJPY,20040428,103800,83.94,83.96,83.94,83.95
CHFJPY,20040428,103900,83.96,83.96,83.93,83.93
CHFJPY,20040428,104000,83.92,83.95,83.92,83.94
CHFJPY,20040428,104100,83.93,83.94,83.93,83.94
CHFJPY,20040428,104200,83.93,83.93,83.92,83.93
CHFJPY,20040428,104300,83.92,83.93,83.92,83.93
CHFJPY,20040428,104400,83.92,83.94,83.92,83.94
CHFJPY,20040428,104500,83.93,83.94,83.93,83.94
CHFJPY,20040428,104600,83.95,83.96,83.95,83.95
CHFJPY,20040428,104700,83.95,83.96,83.95,83.95
CHFJPY,20040428,104800,83.94,83.95,83.94,83.95
CHFJPY,20040428,104900,83.94,83.95,83.92,83.92
CHFJPY,20040428,105000,83.94,83.94,83.93,83.93
CHFJPY,20040428,105100,83.92,83.93,83.92,83.92
CHFJPY,20040428,105200,83.91,83.91,83.85,83.86
CHFJPY,20040428,105300,83.85,83.86,83.85,83.86
CHFJPY,20040428,105400,83.87,83.87,83.79,83.80
CHFJPY,20040428,105500,83.79,83.81,83.79,83.81
CHFJPY,20040428,105600,83.82,83.82,83.80,83.80
CHFJPY,20040428,105700,83.81,83.81,83.80,83.80
CHFJPY,20040428,105800,83.81,83.82,83.81,83.82
CHFJPY,20040428,105900,83.81,83.81,83.80,83.80
CHFJPY,20040428,110000,83.81,83.82,83.81,83.81
CHFJPY,20040428,110100,83.80,83.81,83.78,83.78
CHFJPY,20040428,110200,83.77,83.78,83.76,83.78
CHFJPY,20040428,110300,83.77,83.80,83.77,83.79
CHFJPY,20040428,110400,83.80,83.80,83.79,83.80
CHFJPY,20040428,110500,83.81,83.82,83.81,83.82
CHFJPY,20040428,110600,83.83,83.84,83.83,83.84
CHFJPY,20040428,110700,83.85,83.85,83.84,83.85
CHFJPY,20040428,110800,83.84,83.84,83.84,83.84
CHFJPY,20040428,110900,83.83,83.84,83.83,83.84
CHFJPY,20040428,111000,83.83,83.84,83.81,83.81
CHFJPY,20040428,111100,83.80,83.82,83.80,83.82
CHFJPY,20040428,111200,83.83,83.84,83.82,83.84
CHFJPY,20040428,111300,83.85,83.86,83.84,83.84
CHFJPY,20040428,111400,83.83,83.83,83.81,83.81
CHFJPY,20040428,111500,83.82,83.83,83.81,83.82
CHFJPY,20040428,111600,83.81,83.82,83.81,83.82
CHFJPY,20040428,111700,83.83,83.83,83.80,83.80
CHFJPY,20040428,111800,83.81,83.82,83.80,83.82
CHFJPY,20040428,111900,83.81,83.82,83.81,83.81
CHFJPY,20040428,112000,83.81,83.81,83.80,83.81
CHFJPY,20040428,112100,83.80,83.81,83.80,83.80
CHFJPY,20040428,112200,83.81,83.84,83.81,83.83
CHFJPY,20040428,112300,83.84,83.85,83.83,83.85
CHFJPY,20040428,112400,83.84,83.86,83.84,83.85
CHFJPY,20040428,112500,83.84,83.84,83.82,83.82
CHFJPY,20040428,112600,83.83,83.83,83.81,83.82
CHFJPY,20040428,112700,83.83,83.83,83.82,83.82
CHFJPY,20040428,112800,83.81,83.81,83.80,83.80
CHFJPY,20040428,112900,83.81,83.83,83.81,83.81
CHFJPY,20040428,113000,83.82,83.82,83.75,83.77
CHFJPY,20040428,113100,83.78,83.79,83.78,83.79
CHFJPY,20040428,113200,83.80,83.81,83.80,83.80
CHFJPY,20040428,113300,83.81,83.82,83.81,83.82
CHFJPY,20040428,113400,83.83,83.83,83.81,83.81
CHFJPY,20040428,113500,83.82,83.84,83.81,83.84
CHFJPY,20040428,113600,83.85,83.85,83.84,83.84
CHFJPY,20040428,113700,83.85,83.85,83.85,83.85
CHFJPY,20040428,113800,83.84,83.84,83.83,83.83
CHFJPY,20040428,113900,83.83,83.84,83.83,83.84
CHFJPY,20040428,114000,83.83,83.83,83.82,83.83
CHFJPY,20040428,114100,83.82,83.82,83.79,83.79
CHFJPY,20040428,114200,83.80,83.83,83.80,83.83
CHFJPY,20040428,114300,83.84,83.84,83.84,83.84
CHFJPY,20040428,114400,83.84,83.85,83.84,83.84
CHFJPY,20040428,114500,83.85,83.88,83.85,83.88
CHFJPY,20040428,114600,83.89,83.89,83.88,83.89
CHFJPY,20040428,114700,83.90,83.90,83.89,83.90
CHFJPY,20040428,114800,83.89,83.90,83.89,83.89
CHFJPY,20040428,114900,83.88,83.89,83.87,83.87
CHFJPY,20040428,115000,83.86,83.86,83.86,83.86
CHFJPY,20040428,115100,83.86,83.87,83.86,83.86
CHFJPY,20040428,115200,83.86,83.86,83.86,83.86
CHFJPY,20040428,115300,83.87,83.87,83.86,83.86
CHFJPY,20040428,115400,83.86,83.86,83.86,83.86
CHFJPY,20040428,115500,83.85,83.87,83.85,83.87
CHFJPY,20040428,115600,83.88,83.91,83.87,83.91
CHFJPY,20040428,115700,83.90,83.90,83.88,83.88
CHFJPY,20040428,115800,83.87,83.88,83.87,83.87
CHFJPY,20040428,115900,83.87,83.88,83.87,83.88
CHFJPY,20040428,120000,83.87,83.88,83.87,83.87
CHFJPY,20040428,120100,83.86,83.88,83.86,83.88
CHFJPY,20040428,120200,83.89,83.89,83.88,83.89
CHFJPY,20040428,120300,83.88,83.89,83.88,83.89
CHFJPY,20040428,120400,83.88,83.89,83.87,83.88
CHFJPY,20040428,120500,83.89,83.89,83.88,83.88
CHFJPY,20040428,120600,83.87,83.87,83.86,83.86
CHFJPY,20040428,120700,83.86,83.86,83.86,83.86
CHFJPY,20040428,120800,83.85,83.87,83.84,83.87
CHFJPY,20040428,120900,83.86,83.87,83.86,83.86
CHFJPY,20040428,121000,83.85,83.88,83.85,83.88
CHFJPY,20040428,121100,83.87,83.87,83.87,83.87
CHFJPY,20040428,121200,83.88,83.88,83.87,83.87
CHFJPY,20040428,121300,83.88,83.88,83.87,83.88
CHFJPY,20040428,121400,83.89,83.89,83.88,83.89
CHFJPY,20040428,121500,83.90,83.90,83.89,83.90
CHFJPY,20040428,121600,83.89,83.90,83.89,83.89
CHFJPY,20040428,121700,83.89,83.89,83.89,83.89
CHFJPY,20040428,121800,83.90,83.91,83.89,83.90
CHFJPY,20040428,121900,83.91,83.93,83.90,83.90
CHFJPY,20040428,122000,83.91,83.93,83.90,83.92
CHFJPY,20040428,122100,83.93,83.95,83.93,83.95
CHFJPY,20040428,122200,83.96,83.98,83.95,83.95
CHFJPY,20040428,122300,83.96,83.96,83.94,83.94
CHFJPY,20040428,122400,83.94,83.94,83.94,83.94
CHFJPY,20040428,122500,83.93,83.94,83.93,83.93
CHFJPY,20040428,122600,83.92,83.94,83.92,83.94
CHFJPY,20040428,122700,83.93,83.93,83.92,83.92
CHFJPY,20040428,122800,83.92,83.92,83.92,83.92
CHFJPY,20040428,122900,83.92,83.94,83.92,83.94
CHFJPY,20040428,123000,83.95,83.95,83.94,83.94
CHFJPY,20040428,123100,83.94,83.94,83.92,83.92
CHFJPY,20040428,123200,83.93,83.93,83.93,83.93
CHFJPY,20040428,123300,83.93,83.95,83.93,83.94
CHFJPY,20040428,123400,83.95,83.99,83.95,83.99
CHFJPY,20040428,123500,83.98,83.98,83.96,83.96
CHFJPY,20040428,123600,83.95,83.95,83.94,83.94
CHFJPY,20040428,123700,83.95,83.95,83.94,83.94
CHFJPY,20040428,123800,83.95,83.95,83.94,83.94
CHFJPY,20040428,123900,83.95,83.95,83.95,83.95
CHFJPY,20040428,124000,83.95,83.95,83.92,83.92
CHFJPY,20040428,124100,83.93,83.93,83.92,83.93
CHFJPY,20040428,124200,83.92,83.93,83.90,83.90
CHFJPY,20040428,124300,83.89,83.90,83.88,83.89
CHFJPY,20040428,124400,83.88,83.90,83.87,83.88
CHFJPY,20040428,124500,83.89,83.90,83.89,83.90
CHFJPY,20040428,124600,83.89,83.89,83.88,83.88
CHFJPY,20040428,124700,83.87,83.89,83.87,83.89
CHFJPY,20040428,124800,83.88,83.88,83.86,83.86
CHFJPY,20040428,124900,83.85,83.86,83.84,83.86
CHFJPY,20040428,125000,83.87,83.88,83.87,83.88
CHFJPY,20040428,125100,83.87,83.89,83.86,83.89
CHFJPY,20040428,125200,83.90,83.91,83.90,83.90
CHFJPY,20040428,125300,83.91,83.92,83.89,83.90
CHFJPY,20040428,125400,83.91,83.94,83.91,83.93
CHFJPY,20040428,125500,83.94,83.94,83.92,83.92
CHFJPY,20040428,125600,83.93,83.93,83.92,83.92
CHFJPY,20040428,125700,83.93,83.93,83.92,83.92
CHFJPY,20040428,125800,83.91,83.92,83.91,83.91
CHFJPY,20040428,125900,83.92,83.93,83.91,83.91
CHFJPY,20040428,130000,83.92,83.92,83.90,83.91
CHFJPY,20040428,130100,83.92,83.93,83.92,83.93
CHFJPY,20040428,130200,83.92,83.93,83.91,83.92
CHFJPY,20040428,130300,83.91,83.93,83.91,83.92
CHFJPY,20040428,130400,83.91,83.92,83.91,83.92
CHFJPY,20040428,130500,83.93,83.93,83.92,83.92
CHFJPY,20040428,130600,83.92,83.94,83.92,83.92
CHFJPY,20040428,130700,83.91,83.92,83.91,83.91
CHFJPY,20040428,130800,83.92,83.92,83.91,83.92
CHFJPY,20040428,130900,83.91,83.91,83.90,83.90
CHFJPY,20040428,131000,83.89,83.89,83.88,83.89
CHFJPY,20040428,131100,83.90,83.91,83.89,83.91
CHFJPY,20040428,131200,83.92,83.92,83.91,83.91
CHFJPY,20040428,131300,83.91,83.91,83.91,83.91
CHFJPY,20040428,131400,83.92,83.92,83.91,83.92
CHFJPY,20040428,131500,83.92,83.92,83.92,83.92
CHFJPY,20040428,131600,83.92,83.92,83.91,83.91
CHFJPY,20040428,131700,83.92,83.93,83.92,83.93
CHFJPY,20040428,131800,83.94,83.95,83.94,83.95
CHFJPY,20040428,131900,83.94,83.94,83.93,83.94
CHFJPY,20040428,132000,83.95,83.95,83.95,83.95
CHFJPY,20040428,132100,83.95,83.97,83.95,83.97
CHFJPY,20040428,132200,83.96,83.97,83.95,83.95
CHFJPY,20040428,132300,83.95,83.95,83.95,83.95
CHFJPY,20040428,132400,83.94,83.95,83.94,83.95
CHFJPY,20040428,132500,83.96,83.96,83.95,83.96
CHFJPY,20040428,132600,83.97,83.97,83.95,83.97
CHFJPY,20040428,132700,83.98,83.98,83.96,83.96
CHFJPY,20040428,132800,83.95,83.97,83.95,83.97
CHFJPY,20040428,132900,83.98,83.98,83.95,83.97
CHFJPY,20040428,133000,83.98,83.99,83.98,83.99
CHFJPY,20040428,133100,84.00,84.01,84.00,84.01
CHFJPY,20040428,133200,84.02,84.03,84.02,84.03
CHFJPY,20040428,133300,84.03,84.05,84.03,84.04
CHFJPY,20040428,133400,84.03,84.04,84.03,84.03
CHFJPY,20040428,133500,84.03,84.03,84.01,84.01
CHFJPY,20040428,133600,84.02,84.04,84.02,84.04
CHFJPY,20040428,133700,84.03,84.04,84.02,84.04
CHFJPY,20040428,133800,84.03,84.04,84.03,84.04
CHFJPY,20040428,133900,84.04,84.04,84.04,84.04
CHFJPY,20040428,134000,84.03,84.04,84.03,84.03
CHFJPY,20040428,134100,84.04,84.04,84.03,84.03
CHFJPY,20040428,134200,84.02,84.04,84.02,84.04
CHFJPY,20040428,134300,84.05,84.05,84.04,84.04
CHFJPY,20040428,134400,84.05,84.05,84.04,84.05
CHFJPY,20040428,134500,84.06,84.07,84.05,84.07
CHFJPY,20040428,134600,84.06,84.06,84.06,84.06
CHFJPY,20040428,134700,84.06,84.06,84.06,84.06
CHFJPY,20040428,134800,84.06,84.06,84.03,84.03
CHFJPY,20040428,134900,84.04,84.09,84.04,84.08
CHFJPY,20040428,135000,84.09,84.09,84.08,84.08
CHFJPY,20040428,135100,84.07,84.07,84.06,84.07
CHFJPY,20040428,135200,84.08,84.08,84.06,84.07
CHFJPY,20040428,135300,84.06,84.06,84.05,84.05
CHFJPY,20040428,135400,84.06,84.08,84.05,84.08
CHFJPY,20040428,135500,84.06,84.08,84.06,84.08
CHFJPY,20040428,135600,84.09,84.11,84.08,84.08
CHFJPY,20040428,135700,84.06,84.08,84.05,84.07
CHFJPY,20040428,135800,84.08,84.08,84.08,84.08
CHFJPY,20040428,135900,84.07,84.07,84.05,84.06
CHFJPY,20040428,140000,84.05,84.05,84.05,84.05
CHFJPY,20040428,140100,84.04,84.04,84.00,84.00
CHFJPY,20040428,140200,83.99,84.00,83.97,83.97
CHFJPY,20040428,140300,83.98,84.00,83.98,84.00
CHFJPY,20040428,140400,84.01,84.01,83.99,83.99
CHFJPY,20040428,140500,83.99,84.00,83.99,84.00
CHFJPY,20040428,140600,84.01,84.02,84.01,84.01
CHFJPY,20040428,140700,84.02,84.04,84.02,84.04
CHFJPY,20040428,140800,84.03,84.03,84.02,84.02
CHFJPY,20040428,140900,84.01,84.03,84.01,84.03
CHFJPY,20040428,141000,84.04,84.05,84.03,84.05
CHFJPY,20040428,141100,84.04,84.06,84.04,84.06
CHFJPY,20040428,141200,84.07,84.07,84.06,84.07
CHFJPY,20040428,141300,84.08,84.08,84.07,84.08
CHFJPY,20040428,141400,84.09,84.09,84.05,84.05
CHFJPY,20040428,141500,84.06,84.06,84.03,84.03
CHFJPY,20040428,141600,84.03,84.05,84.03,84.05
CHFJPY,20040428,141700,84.04,84.05,84.04,84.05
CHFJPY,20040428,141800,84.04,84.05,84.02,84.05
CHFJPY,20040428,141900,84.06,84.07,84.04,84.04
CHFJPY,20040428,142000,84.05,84.08,84.05,84.07
CHFJPY,20040428,142100,84.06,84.07,84.05,84.06
CHFJPY,20040428,142200,84.05,84.06,84.05,84.05
CHFJPY,20040428,142300,84.04,84.04,84.03,84.03
CHFJPY,20040428,142400,84.04,84.05,84.04,84.05
CHFJPY,20040428,142500,84.04,84.04,84.03,84.03
CHFJPY,20040428,142600,84.04,84.04,84.01,84.03
CHFJPY,20040428,142700,84.02,84.03,84.01,84.03
CHFJPY,20040428,142800,84.02,84.03,84.01,84.01
CHFJPY,20040428,142900,84.02,84.02,83.98,83.98
CHFJPY,20040428,143000,83.99,83.99,83.98,83.99
CHFJPY,20040428,143100,83.98,83.99,83.97,83.97
CHFJPY,20040428,143200,83.96,83.98,83.96,83.97
CHFJPY,20040428,143300,83.98,83.98,83.97,83.97
CHFJPY,20040428,143400,83.96,83.96,83.95,83.96
CHFJPY,20040428,143500,83.95,83.95,83.94,83.95
CHFJPY,20040428,143600,83.94,83.95,83.93,83.93
CHFJPY,20040428,143700,83.94,83.94,83.90,83.91
CHFJPY,20040428,143800,83.90,83.92,83.90,83.91
CHFJPY,20040428,143900,83.90,83.90,83.89,83.89
CHFJPY,20040428,144000,83.88,83.89,83.88,83.89
CHFJPY,20040428,144100,83.88,83.89,83.88,83.88
CHFJPY,20040428,144200,83.89,83.89,83.88,83.89
CHFJPY,20040428,144300,83.88,83.88,83.87,83.88
CHFJPY,20040428,144400,83.87,83.89,83.87,83.88
CHFJPY,20040428,144500,83.87,83.87,83.85,83.86
CHFJPY,20040428,144600,83.85,83.86,83.84,83.85
CHFJPY,20040428,144700,83.86,83.90,83.86,83.90
CHFJPY,20040428,144800,83.89,83.92,83.89,83.91
CHFJPY,20040428,144900,83.92,83.92,83.91,83.92
CHFJPY,20040428,145000,83.91,83.93,83.91,83.93
CHFJPY,20040428,145100,83.94,83.95,83.93,83.95
CHFJPY,20040428,145200,83.96,83.98,83.96,83.97
CHFJPY,20040428,145300,83.98,83.98,83.95,83.95
CHFJPY,20040428,145400,83.94,83.97,83.94,83.96
CHFJPY,20040428,145500,83.95,83.95,83.93,83.94
CHFJPY,20040428,145600,83.95,83.95,83.95,83.95
CHFJPY,20040428,145700,83.96,83.96,83.95,83.95
CHFJPY,20040428,145800,83.95,83.95,83.94,83.95
CHFJPY,20040428,145900,83.94,83.95,83.94,83.94
CHFJPY,20040428,150000,83.93,83.94,83.93,83.93
CHFJPY,20040428,150100,83.94,83.94,83.91,83.91
CHFJPY,20040428,150200,83.92,83.93,83.91,83.93
CHFJPY,20040428,150300,83.92,83.94,83.92,83.94
CHFJPY,20040428,150400,83.95,83.95,83.94,83.95
CHFJPY,20040428,150500,83.94,83.96,83.94,83.96
CHFJPY,20040428,150600,83.95,83.95,83.94,83.95
CHFJPY,20040428,150700,83.94,83.96,83.94,83.95
CHFJPY,20040428,150800,83.96,83.96,83.94,83.95
CHFJPY,20040428,150900,83.94,83.96,83.93,83.93
CHFJPY,20040428,151000,83.92,83.92,83.92,83.92
CHFJPY,20040428,151100,83.91,83.93,83.90,83.91
CHFJPY,20040428,151200,83.90,83.90,83.86,83.87
CHFJPY,20040428,151300,83.86,83.87,83.86,83.87
CHFJPY,20040428,151400,83.88,83.89,83.88,83.88
CHFJPY,20040428,151500,83.89,83.89,83.88,83.88
CHFJPY,20040428,151600,83.89,83.90,83.89,83.89
CHFJPY,20040428,151700,83.88,83.89,83.87,83.88
CHFJPY,20040428,151800,83.89,83.91,83.89,83.91
CHFJPY,20040428,151900,83.92,83.92,83.91,83.91
CHFJPY,20040428,152000,83.90,83.91,83.89,83.91
CHFJPY,20040428,152100,83.90,83.92,83.90,83.92
CHFJPY,20040428,152200,83.91,83.93,83.91,83.92
CHFJPY,20040428,152300,83.93,83.94,83.93,83.94
CHFJPY,20040428,152400,83.95,83.95,83.94,83.95
CHFJPY,20040428,152500,83.96,83.97,83.95,83.97
CHFJPY,20040428,152600,83.96,83.97,83.96,83.96
CHFJPY,20040428,152700,83.95,83.96,83.95,83.95
CHFJPY,20040428,152800,83.96,83.97,83.96,83.96
CHFJPY,20040428,152900,83.97,83.97,83.97,83.97
CHFJPY,20040428,153000,83.97,83.98,83.97,83.97
CHFJPY,20040428,153100,83.98,83.98,83.97,83.97
CHFJPY,20040428,153200,83.96,83.97,83.96,83.96
CHFJPY,20040428,153300,83.97,83.97,83.96,83.96
CHFJPY,20040428,153400,83.97,83.98,83.96,83.97
CHFJPY,20040428,153500,83.98,83.98,83.97,83.97
CHFJPY,20040428,153600,83.98,84.00,83.98,84.00
CHFJPY,20040428,153700,84.01,84.01,83.99,83.99
CHFJPY,20040428,153800,84.00,84.00,83.98,83.99
CHFJPY,20040428,153900,84.00,84.03,84.00,84.02
CHFJPY,20040428,154000,84.03,84.03,84.02,84.02
CHFJPY,20040428,154100,84.01,84.01,84.00,84.01
CHFJPY,20040428,154200,84.02,84.04,84.02,84.04
CHFJPY,20040428,154300,84.05,84.06,84.04,84.04
CHFJPY,20040428,154400,84.03,84.04,84.02,84.03
CHFJPY,20040428,154500,84.02,84.04,84.02,84.03
CHFJPY,20040428,154600,84.02,84.05,84.02,84.03
CHFJPY,20040428,154700,84.04,84.05,84.03,84.05
CHFJPY,20040428,154800,84.04,84.04,84.02,84.03
CHFJPY,20040428,154900,84.02,84.03,84.01,84.01
CHFJPY,20040428,155000,84.00,84.02,84.00,84.01
CHFJPY,20040428,155100,84.02,84.02,83.99,84.00
CHFJPY,20040428,155200,83.99,84.01,83.99,84.01
CHFJPY,20040428,155300,84.00,84.02,84.00,84.01
CHFJPY,20040428,155400,84.00,84.00,84.00,84.00
CHFJPY,20040428,155500,84.01,84.01,84.00,84.00
CHFJPY,20040428,155600,83.99,84.00,83.99,84.00
CHFJPY,20040428,155700,83.99,84.00,83.99,84.00
CHFJPY,20040428,155800,84.01,84.01,83.99,83.99
CHFJPY,20040428,155900,83.98,84.00,83.98,84.00
CHFJPY,20040428,160000,84.01,84.01,83.97,83.98
CHFJPY,20040428,160100,83.97,84.02,83.97,84.02
CHFJPY,20040428,160200,84.03,84.03,84.01,84.03
CHFJPY,20040428,160300,84.02,84.04,84.02,84.04
CHFJPY,20040428,160400,84.03,84.04,84.03,84.03
CHFJPY,20040428,160500,84.02,84.03,84.02,84.03
CHFJPY,20040428,160600,84.04,84.05,84.02,84.02
CHFJPY,20040428,160700,84.03,84.04,84.01,84.01
CHFJPY,20040428,160800,84.02,84.02,84.00,84.00
CHFJPY,20040428,160900,84.01,84.01,83.97,83.98
CHFJPY,20040428,161000,83.97,83.99,83.97,83.98
CHFJPY,20040428,161100,83.99,84.00,83.99,84.00
CHFJPY,20040428,161200,84.01,84.02,84.00,84.02
CHFJPY,20040428,161300,84.03,84.04,84.01,84.03
CHFJPY,20040428,161400,84.04,84.05,84.02,84.02
CHFJPY,20040428,161500,84.03,84.05,84.02,84.05
CHFJPY,20040428,161600,84.04,84.06,84.04,84.05
CHFJPY,20040428,161700,84.06,84.06,84.04,84.04
CHFJPY,20040428,161800,84.05,84.05,84.03,84.03
CHFJPY,20040428,161900,84.02,84.03,84.01,84.03
CHFJPY,20040428,162000,84.02,84.03,83.98,83.98
CHFJPY,20040428,162100,83.97,83.99,83.97,83.99
CHFJPY,20040428,162200,83.98,84.00,83.98,84.00
CHFJPY,20040428,162300,83.99,84.01,83.99,83.99
CHFJPY,20040428,162400,84.00,84.00,83.99,84.00
CHFJPY,20040428,162500,83.99,84.00,83.99,84.00
CHFJPY,20040428,162600,84.01,84.01,83.96,83.96
CHFJPY,20040428,162700,83.95,83.95,83.90,83.90
CHFJPY,20040428,162800,83.91,83.92,83.89,83.92
CHFJPY,20040428,162900,83.93,83.96,83.93,83.96
CHFJPY,20040428,163000,83.95,83.99,83.95,83.97
CHFJPY,20040428,163100,83.96,83.98,83.96,83.97
CHFJPY,20040428,163200,83.96,83.96,83.92,83.92
CHFJPY,20040428,163300,83.91,83.92,83.90,83.92
CHFJPY,20040428,163400,83.91,83.91,83.89,83.91
CHFJPY,20040428,163500,83.90,83.91,83.88,83.91
CHFJPY,20040428,163600,83.92,83.94,83.92,83.93
CHFJPY,20040428,163700,83.94,83.95,83.94,83.95
CHFJPY,20040428,163800,83.96,83.96,83.96,83.96
CHFJPY,20040428,163900,83.97,83.97,83.95,83.95
CHFJPY,20040428,164000,83.96,83.96,83.93,83.94
CHFJPY,20040428,164100,83.95,83.95,83.94,83.94
CHFJPY,20040428,164200,83.95,83.98,83.95,83.97
CHFJPY,20040428,164300,83.98,84.07,83.98,84.05
CHFJPY,20040428,164400,84.04,84.08,84.03,84.08
CHFJPY,20040428,164500,84.07,84.07,84.05,84.05
CHFJPY,20040428,164600,84.04,84.04,84.01,84.03
CHFJPY,20040428,164700,84.02,84.03,84.00,84.00
CHFJPY,20040428,164800,83.97,83.99,83.94,83.99
CHFJPY,20040428,164900,84.00,84.00,83.98,83.98
CHFJPY,20040428,165000,83.98,83.98,83.97,83.98
CHFJPY,20040428,165100,83.99,84.01,83.97,83.97
CHFJPY,20040428,165200,83.98,83.98,83.95,83.95
CHFJPY,20040428,165300,83.94,83.94,83.91,83.91
CHFJPY,20040428,165400,83.92,83.93,83.89,83.93
CHFJPY,20040428,165500,83.94,83.95,83.93,83.94
CHFJPY,20040428,165600,83.95,83.96,83.94,83.94
CHFJPY,20040428,165700,83.95,83.95,83.92,83.92
CHFJPY,20040428,165800,83.91,83.92,83.91,83.92
CHFJPY,20040428,165900,83.91,83.91,83.89,83.90
CHFJPY,20040428,170000,83.89,83.91,83.89,83.91
CHFJPY,20040428,170100,83.92,83.92,83.91,83.92
CHFJPY,20040428,170200,83.93,83.95,83.93,83.95
CHFJPY,20040428,170300,83.94,83.94,83.91,83.91
CHFJPY,20040428,170400,83.92,83.95,83.91,83.95
CHFJPY,20040428,170500,83.96,83.97,83.95,83.95
CHFJPY,20040428,170600,83.96,83.96,83.95,83.95
CHFJPY,20040428,170700,83.94,83.95,83.91,83.91
CHFJPY,20040428,170800,83.92,83.92,83.90,83.91
CHFJPY,20040428,170900,83.89,83.91,83.89,83.91
CHFJPY,20040428,171000,83.92,83.92,83.88,83.88
CHFJPY,20040428,171100,83.89,83.91,83.88,83.88
CHFJPY,20040428,171200,83.87,83.89,83.87,83.89
CHFJPY,20040428,171300,83.88,83.90,83.88,83.89
CHFJPY,20040428,171400,83.90,83.91,83.89,83.91
CHFJPY,20040428,171500,83.90,83.91,83.89,83.91
CHFJPY,20040428,171600,83.90,83.92,83.90,83.91
CHFJPY,20040428,171700,83.91,83.91,83.91,83.91
CHFJPY,20040428,171800,83.90,83.90,83.88,83.90
CHFJPY,20040428,171900,83.91,83.91,83.90,83.91
CHFJPY,20040428,172000,83.90,83.91,83.90,83.91
CHFJPY,20040428,172100,83.92,83.94,83.92,83.93
CHFJPY,20040428,172200,83.92,83.93,83.92,83.93
CHFJPY,20040428,172300,83.92,83.93,83.91,83.91
CHFJPY,20040428,172400,83.92,83.92,83.90,83.91
CHFJPY,20040428,172500,83.90,83.91,83.89,83.91
CHFJPY,20040428,172600,83.90,83.90,83.89,83.90
CHFJPY,20040428,172700,83.89,83.92,83.89,83.92
CHFJPY,20040428,172800,83.91,83.96,83.91,83.96
CHFJPY,20040428,172900,83.95,83.95,83.94,83.95
CHFJPY,20040428,173000,83.96,83.96,83.94,83.95
CHFJPY,20040428,173100,83.96,83.96,83.93,83.93
CHFJPY,20040428,173200,83.94,83.95,83.94,83.95
CHFJPY,20040428,173300,83.94,83.95,83.92,83.92
CHFJPY,20040428,173400,83.93,83.94,83.93,83.94
CHFJPY,20040428,173500,83.93,83.94,83.92,83.93
CHFJPY,20040428,173600,83.94,83.94,83.91,83.91
CHFJPY,20040428,173700,83.92,83.92,83.91,83.92
CHFJPY,20040428,173800,83.93,83.93,83.92,83.93
CHFJPY,20040428,173900,83.93,83.94,83.93,83.94
CHFJPY,20040428,174000,83.94,83.94,83.94,83.94
CHFJPY,20040428,174100,83.94,83.94,83.94,83.94
CHFJPY,20040428,174200,83.93,83.94,83.92,83.93
CHFJPY,20040428,174300,83.92,83.92,83.91,83.91
CHFJPY,20040428,174400,83.92,83.92,83.91,83.91
CHFJPY,20040428,174500,83.92,83.92,83.90,83.91
CHFJPY,20040428,174600,83.92,83.93,83.92,83.93
CHFJPY,20040428,174700,83.92,83.93,83.91,83.92
CHFJPY,20040428,174800,83.91,83.92,83.88,83.88
CHFJPY,20040428,174900,83.89,83.89,83.87,83.88
CHFJPY,20040428,175000,83.87,83.89,83.87,83.89
CHFJPY,20040428,175100,83.89,83.89,83.89,83.89
CHFJPY,20040428,175200,83.90,83.90,83.90,83.90
CHFJPY,20040428,175300,83.90,83.92,83.90,83.92
CHFJPY,20040428,175400,83.91,83.92,83.91,83.92
CHFJPY,20040428,175500,83.93,83.93,83.91,83.92
CHFJPY,20040428,175600,83.91,83.91,83.89,83.89
CHFJPY,20040428,175700,83.88,83.91,83.88,83.91
CHFJPY,20040428,175800,83.90,83.90,83.88,83.88
CHFJPY,20040428,175900,83.87,83.89,83.87,83.89
CHFJPY,20040428,180000,83.88,83.90,83.88,83.89
CHFJPY,20040428,180100,83.88,83.90,83.88,83.90
CHFJPY,20040428,180200,83.89,83.91,83.89,83.90
CHFJPY,20040428,180300,83.89,83.89,83.87,83.88
CHFJPY,20040428,180400,83.89,83.91,83.88,83.91
CHFJPY,20040428,180500,83.92,83.94,83.91,83.94
CHFJPY,20040428,180600,83.95,83.95,83.95,83.95
CHFJPY,20040428,180700,83.96,83.96,83.95,83.96
CHFJPY,20040428,180800,83.97,83.97,83.95,83.96
CHFJPY,20040428,180900,83.97,83.97,83.96,83.97
CHFJPY,20040428,181000,83.96,83.96,83.95,83.95
CHFJPY,20040428,181100,83.96,83.99,83.95,83.99
CHFJPY,20040428,181200,84.00,84.00,84.00,84.00
CHFJPY,20040428,181300,84.00,84.02,84.00,84.01
CHFJPY,20040428,181400,84.02,84.02,84.01,84.01
CHFJPY,20040428,181500,84.01,84.01,84.00,84.00
CHFJPY,20040428,181600,84.01,84.01,84.00,84.00
CHFJPY,20040428,181700,83.99,84.00,83.99,84.00
CHFJPY,20040428,181800,83.99,84.00,83.99,84.00
CHFJPY,20040428,181900,84.01,84.01,84.00,84.00
CHFJPY,20040428,182000,84.01,84.02,84.00,84.00
CHFJPY,20040428,182100,84.01,84.01,84.01,84.01
CHFJPY,20040428,182200,84.00,84.01,84.00,84.01
CHFJPY,20040428,182300,84.00,84.02,84.00,84.02
CHFJPY,20040428,182400,84.01,84.01,84.00,84.00
CHFJPY,20040428,182500,84.01,84.02,84.01,84.01
CHFJPY,20040428,182600,84.00,84.01,84.00,84.00
CHFJPY,20040428,182700,83.99,84.00,83.99,84.00
CHFJPY,20040428,182800,83.99,84.00,83.97,83.97
CHFJPY,20040428,182900,83.96,83.97,83.95,83.96
CHFJPY,20040428,183000,83.96,83.96,83.96,83.96
CHFJPY,20040428,183100,83.95,83.96,83.94,83.94
CHFJPY,20040428,183200,83.93,83.94,83.92,83.92
CHFJPY,20040428,183300,83.91,83.92,83.90,83.92
CHFJPY,20040428,183400,83.91,83.92,83.91,83.92
CHFJPY,20040428,183500,83.92,83.93,83.91,83.92
CHFJPY,20040428,183600,83.93,83.93,83.93,83.93
CHFJPY,20040428,183700,83.92,83.93,83.92,83.92
CHFJPY,20040428,183800,83.93,83.93,83.92,83.92
CHFJPY,20040428,183900,83.92,83.92,83.92,83.92
CHFJPY,20040428,184000,83.93,83.93,83.92,83.92
CHFJPY,20040428,184100,83.91,83.91,83.91,83.91
CHFJPY,20040428,184200,83.91,83.93,83.91,83.93
CHFJPY,20040428,184300,83.92,83.95,83.92,83.94
CHFJPY,20040428,184400,83.93,83.95,83.93,83.94
CHFJPY,20040428,184500,83.93,83.96,83.93,83.96
CHFJPY,20040428,184600,83.95,83.97,83.95,83.97
CHFJPY,20040428,184700,83.97,83.97,83.97,83.97
CHFJPY,20040428,184800,83.96,83.97,83.94,83.94
CHFJPY,20040428,184900,83.93,83.94,83.93,83.94
CHFJPY,20040428,185000,83.93,83.93,83.92,83.92
CHFJPY,20040428,185100,83.93,83.93,83.92,83.92
CHFJPY,20040428,185200,83.92,83.93,83.92,83.93
CHFJPY,20040428,185300,83.92,83.93,83.92,83.92
CHFJPY,20040428,185400,83.93,83.93,83.93,83.93
CHFJPY,20040428,185500,83.92,83.93,83.92,83.92
CHFJPY,20040428,185600,83.92,83.92,83.92,83.92
CHFJPY,20040428,185700,83.91,83.91,83.89,83.89
CHFJPY,20040428,185800,83.90,83.92,83.90,83.92
CHFJPY,20040428,185900,83.91,83.91,83.90,83.91
CHFJPY,20040428,190000,83.90,83.91,83.88,83.89
CHFJPY,20040428,190100,83.89,83.89,83.89,83.89
CHFJPY,20040428,190200,83.88,83.89,83.88,83.89
CHFJPY,20040428,190300,83.90,83.90,83.90,83.90
CHFJPY,20040428,190400,83.89,83.89,83.88,83.89
CHFJPY,20040428,190500,83.88,83.90,83.88,83.89
CHFJPY,20040428,190600,83.89,83.89,83.88,83.88
CHFJPY,20040428,190700,83.89,83.89,83.89,83.89
CHFJPY,20040428,190800,83.90,83.90,83.90,83.90
CHFJPY,20040428,190900,83.89,83.89,83.88,83.89
CHFJPY,20040428,191000,83.90,83.90,83.89,83.90
CHFJPY,20040428,191100,83.89,83.89,83.88,83.89
CHFJPY,20040428,191200,83.88,83.92,83.88,83.92
CHFJPY,20040428,191300,83.91,83.91,83.91,83.91
CHFJPY,20040428,191400,83.92,83.92,83.90,83.90
CHFJPY,20040428,191500,83.91,83.92,83.91,83.92
CHFJPY,20040428,191600,83.91,83.92,83.91,83.91
CHFJPY,20040428,191700,83.90,83.91,83.90,83.90
CHFJPY,20040428,191800,83.89,83.89,83.89,83.89
CHFJPY,20040428,191900,83.88,83.88,83.86,83.86
CHFJPY,20040428,192000,83.85,83.86,83.82,83.82
CHFJPY,20040428,192100,83.83,83.86,83.83,83.86
CHFJPY,20040428,192200,83.85,83.85,83.85,83.85
CHFJPY,20040428,192300,83.85,83.87,83.85,83.87
CHFJPY,20040428,192400,83.86,83.87,83.86,83.86
CHFJPY,20040428,192500,83.87,83.88,83.87,83.88
CHFJPY,20040428,192600,83.89,83.90,83.89,83.89
CHFJPY,20040428,192700,83.90,83.90,83.89,83.89
CHFJPY,20040428,192800,83.88,83.88,83.86,83.86
CHFJPY,20040428,192900,83.87,83.87,83.86,83.86
CHFJPY,20040428,193000,83.87,83.89,83.87,83.88
CHFJPY,20040428,193100,83.89,83.89,83.88,83.89
CHFJPY,20040428,193200,83.90,83.91,83.90,83.90
CHFJPY,20040428,193300,83.91,83.91,83.90,83.90
CHFJPY,20040428,193400,83.91,83.92,83.90,83.92
CHFJPY,20040428,193500,83.91,83.91,83.90,83.90
CHFJPY,20040428,193600,83.91,83.91,83.91,83.91
CHFJPY,20040428,193700,83.91,83.92,83.91,83.91
CHFJPY,20040428,193800,83.91,83.91,83.91,83.91
CHFJPY,20040428,193900,83.90,83.90,83.90,83.90
CHFJPY,20040428,194000,83.91,83.91,83.91,83.91
CHFJPY,20040428,194100,83.91,83.91,83.90,83.91
CHFJPY,20040428,194200,83.92,83.92,83.91,83.91
CHFJPY,20040428,194300,83.92,83.92,83.92,83.92
CHFJPY,20040428,194400,83.92,83.93,83.92,83.92
CHFJPY,20040428,194500,83.91,83.92,83.91,83.91
CHFJPY,20040428,194600,83.92,83.93,83.92,83.93
CHFJPY,20040428,194700,83.94,83.94,83.94,83.94
CHFJPY,20040428,194800,83.94,83.94,83.94,83.94
CHFJPY,20040428,194900,83.94,83.95,83.94,83.95
CHFJPY,20040428,195000,83.95,83.95,83.95,83.95
CHFJPY,20040428,195100,83.94,83.95,83.94,83.95
CHFJPY,20040428,195200,83.95,83.95,83.95,83.95
CHFJPY,20040428,195300,83.96,83.97,83.96,83.97
CHFJPY,20040428,195400,83.98,84.00,83.98,84.00
CHFJPY,20040428,195500,83.99,84.00,83.99,83.99
CHFJPY,20040428,195600,83.99,83.99,83.99,83.99
CHFJPY,20040428,195700,84.00,84.00,83.99,83.99
CHFJPY,20040428,195800,83.98,83.99,83.98,83.98
CHFJPY,20040428,195900,83.97,83.98,83.97,83.98
CHFJPY,20040428,200000,83.97,83.97,83.96,83.96
CHFJPY,20040428,200100,83.96,83.96,83.95,83.95
CHFJPY,20040428,200200,83.96,83.96,83.94,83.94
CHFJPY,20040428,200400,83.94,83.95,83.94,83.95
CHFJPY,20040428,200500,83.95,83.95,83.95,83.95
CHFJPY,20040428,200600,83.96,83.96,83.96,83.96
CHFJPY,20040428,200700,83.95,83.95,83.95,83.95
CHFJPY,20040428,200800,83.95,83.95,83.95,83.95
CHFJPY,20040428,200900,83.94,83.94,83.94,83.94
CHFJPY,20040428,201000,83.94,83.95,83.94,83.95
CHFJPY,20040428,201100,83.95,83.95,83.95,83.95
CHFJPY,20040428,201200,83.96,83.96,83.96,83.96
CHFJPY,20040428,201300,83.95,83.97,83.95,83.97
CHFJPY,20040428,201400,83.97,83.97,83.97,83.97
CHFJPY,20040428,201500,83.97,83.97,83.97,83.97
CHFJPY,20040428,201600,83.98,83.98,83.97,83.97
CHFJPY,20040428,201700,83.96,83.97,83.96,83.97
CHFJPY,20040428,201800,83.98,84.00,83.98,83.98
CHFJPY,20040428,201900,83.99,83.99,83.98,83.99
CHFJPY,20040428,202000,84.00,84.00,83.99,83.99
CHFJPY,20040428,202100,83.98,84.00,83.98,83.99
CHFJPY,20040428,202200,84.00,84.06,84.00,84.06
CHFJPY,20040428,202300,84.05,84.05,84.02,84.02
CHFJPY,20040428,202400,84.03,84.06,84.02,84.06
CHFJPY,20040428,202500,84.05,84.05,84.02,84.03
CHFJPY,20040428,202600,84.02,84.02,84.01,84.01
CHFJPY,20040428,202700,84.00,84.00,83.99,83.99
CHFJPY,20040428,202800,84.00,84.00,83.99,84.00
CHFJPY,20040428,202900,83.99,84.12,83.98,84.11
CHFJPY,20040428,203000,84.10,84.13,84.10,84.11
CHFJPY,20040428,203100,84.12,84.12,84.09,84.11
CHFJPY,20040428,203200,84.12,84.14,84.12,84.14
CHFJPY,20040428,203300,84.16,84.16,84.14,84.14
CHFJPY,20040428,203400,84.13,84.13,84.10,84.10
CHFJPY,20040428,203500,84.11,84.11,84.10,84.11
CHFJPY,20040428,203600,84.12,84.15,84.12,84.15
CHFJPY,20040428,203700,84.16,84.19,84.16,84.18
CHFJPY,20040428,203800,84.19,84.19,84.19,84.19
CHFJPY,20040428,203900,84.18,84.19,84.17,84.18
CHFJPY,20040428,204000,84.19,84.19,84.18,84.19
CHFJPY,20040428,204100,84.18,84.18,84.17,84.18
CHFJPY,20040428,204200,84.17,84.17,84.12,84.12
CHFJPY,20040428,204300,84.13,84.13,84.10,84.10
CHFJPY,20040428,204400,84.11,84.12,84.11,84.12
CHFJPY,20040428,204500,84.13,84.14,84.09,84.10
CHFJPY,20040428,204600,84.09,84.13,84.09,84.11
CHFJPY,20040428,204700,84.12,84.13,84.12,84.12
CHFJPY,20040428,204800,84.11,84.12,84.11,84.12
CHFJPY,20040428,204900,84.12,84.14,84.12,84.14
CHFJPY,20040428,205000,84.13,84.14,84.13,84.14
CHFJPY,20040428,205100,84.13,84.15,84.13,84.14
CHFJPY,20040428,205200,84.15,84.15,84.15,84.15
CHFJPY,20040428,205300,84.16,84.17,84.16,84.16
CHFJPY,20040428,205400,84.17,84.17,84.16,84.17
CHFJPY,20040428,205500,84.17,84.17,84.15,84.16
CHFJPY,20040428,205600,84.17,84.17,84.16,84.16
CHFJPY,20040428,205700,84.15,84.16,84.15,84.15
CHFJPY,20040428,205800,84.16,84.17,84.15,84.16
CHFJPY,20040428,205900,84.15,84.16,84.14,84.14
CHFJPY,20040428,210000,84.15,84.15,84.08,84.10
CHFJPY,20040428,210100,84.11,84.11,84.11,84.11
CHFJPY,20040428,210200,84.11,84.13,84.11,84.13
CHFJPY,20040428,210300,84.12,84.14,84.12,84.14
CHFJPY,20040428,210400,84.14,84.14,84.14,84.14
CHFJPY,20040428,210500,84.13,84.13,84.13,84.13
CHFJPY,20040428,210600,84.14,84.14,84.13,84.13
CHFJPY,20040428,210700,84.14,84.14,84.12,84.13
CHFJPY,20040428,210800,84.12,84.12,84.12,84.12
CHFJPY,20040428,210900,84.12,84.12,84.12,84.12
CHFJPY,20040428,211000,84.13,84.13,84.12,84.12
CHFJPY,20040428,211100,84.12,84.14,84.12,84.14
CHFJPY,20040428,211200,84.15,84.15,84.13,84.14
CHFJPY,20040428,211300,84.14,84.14,84.14,84.14
CHFJPY,20040428,211400,84.13,84.16,84.13,84.16
CHFJPY,20040428,211500,84.15,84.15,84.14,84.14
CHFJPY,20040428,211600,84.15,84.15,84.15,84.15
CHFJPY,20040428,211700,84.15,84.17,84.15,84.17
CHFJPY,20040428,211800,84.16,84.16,84.16,84.16
CHFJPY,20040428,211900,84.15,84.15,84.15,84.15
CHFJPY,20040428,212000,84.16,84.16,84.16,84.16
CHFJPY,20040428,212100,84.16,84.16,84.16,84.16
CHFJPY,20040428,212200,84.17,84.18,84.17,84.18
CHFJPY,20040428,212300,84.19,84.19,84.19,84.19
CHFJPY,20040428,212400,84.20,84.21,84.20,84.21
CHFJPY,20040428,212500,84.20,84.20,84.20,84.20
CHFJPY,20040428,212600,84.20,84.20,84.20,84.20
CHFJPY,20040428,212700,84.20,84.21,84.20,84.20
CHFJPY,20040428,212800,84.21,84.21,84.21,84.21
CHFJPY,20040428,212900,84.20,84.20,84.20,84.20
CHFJPY,20040428,213000,84.20,84.20,84.19,84.19
CHFJPY,20040428,213100,84.20,84.23,84.20,84.23
CHFJPY,20040428,213200,84.24,84.25,84.24,84.25
CHFJPY,20040428,213300,84.26,84.26,84.25,84.25
CHFJPY,20040428,213400,84.24,84.24,84.23,84.23
CHFJPY,20040428,213500,84.22,84.22,84.21,84.21
CHFJPY,20040428,213600,84.22,84.22,84.20,84.21
CHFJPY,20040428,213700,84.21,84.21,84.20,84.20
CHFJPY,20040428,213800,84.21,84.22,84.21,84.22
CHFJPY,20040428,213900,84.23,84.24,84.23,84.24
CHFJPY,20040428,214000,84.23,84.23,84.22,84.22
CHFJPY,20040428,214100,84.23,84.23,84.22,84.22
CHFJPY,20040428,214200,84.23,84.23,84.23,84.23
CHFJPY,20040428,214300,84.23,84.23,84.22,84.22
CHFJPY,20040428,214400,84.22,84.22,84.22,84.22
CHFJPY,20040428,214500,84.22,84.22,84.22,84.22
CHFJPY,20040428,214600,84.22,84.22,84.22,84.22
CHFJPY,20040428,214700,84.21,84.22,84.21,84.22
CHFJPY,20040428,214800,84.22,84.22,84.22,84.22
CHFJPY,20040428,214900,84.22,84.22,84.22,84.22
CHFJPY,20040428,215000,84.22,84.22,84.21,84.21
CHFJPY,20040428,215100,84.22,84.22,84.22,84.22
CHFJPY,20040428,215200,84.21,84.21,84.21,84.21
CHFJPY,20040428,215300,84.21,84.21,84.20,84.21
CHFJPY,20040428,215400,84.21,84.21,84.21,84.21
CHFJPY,20040428,215500,84.22,84.22,84.21,84.22
CHFJPY,20040428,215600,84.21,84.22,84.21,84.22
CHFJPY,20040428,215700,84.21,84.22,84.21,84.22
CHFJPY,20040428,215800,84.22,84.22,84.22,84.22
CHFJPY,20040428,215900,84.22,84.23,84.22,84.22
CHFJPY,20040428,220000,84.22,84.22,84.22,84.22
CHFJPY,20040428,220100,84.22,84.22,84.22,84.22
CHFJPY,20040428,220200,84.23,84.23,84.23,84.23
CHFJPY,20040428,220300,84.23,84.24,84.23,84.23
CHFJPY,20040428,220400,84.24,84.24,84.23,84.23
CHFJPY,20040428,220500,84.23,84.23,84.23,84.23
CHFJPY,20040428,220600,84.23,84.23,84.23,84.23
CHFJPY,20040428,220700,84.24,84.25,84.24,84.24
CHFJPY,20040428,220800,84.23,84.24,84.23,84.24
CHFJPY,20040428,220900,84.23,84.24,84.23,84.24
CHFJPY,20040428,221000,84.24,84.25,84.24,84.25
CHFJPY,20040428,221100,84.25,84.25,84.25,84.25
CHFJPY,20040428,221200,84.24,84.25,84.24,84.25
CHFJPY,20040428,221300,84.25,84.25,84.25,84.25
CHFJPY,20040428,221400,84.24,84.25,84.24,84.24
CHFJPY,20040428,221500,84.25,84.25,84.24,84.24
CHFJPY,20040428,221600,84.23,84.23,84.22,84.22
CHFJPY,20040428,221700,84.22,84.22,84.22,84.22
CHFJPY,20040428,221800,84.21,84.21,84.21,84.21
CHFJPY,20040428,221900,84.20,84.20,84.20,84.20
CHFJPY,20040428,222000,84.20,84.20,84.20,84.20
CHFJPY,20040428,222100,84.20,84.20,84.19,84.20
CHFJPY,20040428,222200,84.20,84.20,84.20,84.20
CHFJPY,20040428,222300,84.20,84.21,84.20,84.21
CHFJPY,20040428,222400,84.20,84.20,84.20,84.20
CHFJPY,20040428,222500,84.20,84.21,84.20,84.20
CHFJPY,20040428,222600,84.21,84.21,84.20,84.20
CHFJPY,20040428,222700,84.21,84.21,84.20,84.21
CHFJPY,20040428,222800,84.21,84.21,84.21,84.21
CHFJPY,20040428,222900,84.20,84.21,84.20,84.21
CHFJPY,20040428,223000,84.21,84.21,84.21,84.21
CHFJPY,20040428,223100,84.22,84.24,84.22,84.24
CHFJPY,20040428,223200,84.23,84.23,84.23,84.23
CHFJPY,20040428,223300,84.23,84.23,84.23,84.23
CHFJPY,20040428,223400,84.23,84.24,84.23,84.24
CHFJPY,20040428,223500,84.23,84.23,84.23,84.23
CHFJPY,20040428,223600,84.24,84.24,84.24,84.24
CHFJPY,20040428,223700,84.24,84.24,84.24,84.24
CHFJPY,20040428,223800,84.23,84.24,84.23,84.24
CHFJPY,20040428,223900,84.23,84.23,84.22,84.22
CHFJPY,20040428,224000,84.22,84.22,84.22,84.22
CHFJPY,20040428,224100,84.22,84.22,84.22,84.22
CHFJPY,20040428,224200,84.21,84.21,84.21,84.21
CHFJPY,20040428,224300,84.22,84.24,84.22,84.24
CHFJPY,20040428,224400,84.25,84.25,84.24,84.25
CHFJPY,20040428,224500,84.24,84.25,84.24,84.25
CHFJPY,20040428,224600,84.25,84.25,84.25,84.25
CHFJPY,20040428,224700,84.25,84.25,84.25,84.25
CHFJPY,20040428,224800,84.25,84.25,84.25,84.25
CHFJPY,20040428,224900,84.25,84.25,84.25,84.25
CHFJPY,20040428,225000,84.25,84.25,84.25,84.25
CHFJPY,20040428,225100,84.25,84.25,84.25,84.25
CHFJPY,20040428,225200,84.26,84.26,84.25,84.26
CHFJPY,20040428,225300,84.27,84.27,84.27,84.27
CHFJPY,20040428,225400,84.28,84.28,84.28,84.28
CHFJPY,20040428,225500,84.27,84.28,84.27,84.28
CHFJPY,20040428,225600,84.29,84.33,84.29,84.33
CHFJPY,20040428,225700,84.32,84.33,84.31,84.32
CHFJPY,20040428,225800,84.33,84.33,84.30,84.30
CHFJPY,20040428,225900,84.29,84.29,84.24,84.24
CHFJPY,20040428,230000,84.23,84.24,84.23,84.23
CHFJPY,20040428,230100,84.22,84.22,84.22,84.22
CHFJPY,20040428,230200,84.23,84.23,84.23,84.23
CHFJPY,20040428,230300,84.24,84.25,84.24,84.25
CHFJPY,20040428,230400,84.25,84.25,84.25,84.25
CHFJPY,20040428,230500,84.25,84.25,84.24,84.25
CHFJPY,20040428,230600,84.26,84.26,84.25,84.26
CHFJPY,20040428,230700,84.27,84.27,84.25,84.25
CHFJPY,20040428,230800,84.24,84.24,84.21,84.21
CHFJPY,20040428,230900,84.22,84.22,84.22,84.22
CHFJPY,20040428,231000,84.21,84.22,84.21,84.21
CHFJPY,20040428,231100,84.20,84.20,84.17,84.18
CHFJPY,20040428,231200,84.17,84.18,84.16,84.16
CHFJPY,20040428,231300,84.17,84.17,84.15,84.16
CHFJPY,20040428,231400,84.17,84.17,84.16,84.17
CHFJPY,20040428,231500,84.18,84.21,84.18,84.21
CHFJPY,20040428,231600,84.20,84.22,84.20,84.20
CHFJPY,20040428,231700,84.21,84.25,84.21,84.25
CHFJPY,20040428,231800,84.24,84.25,84.24,84.25
CHFJPY,20040428,231900,84.26,84.26,84.25,84.25
CHFJPY,20040428,232000,84.25,84.25,84.25,84.25
CHFJPY,20040428,232100,84.25,84.25,84.25,84.25
CHFJPY,20040428,232200,84.25,84.25,84.25,84.25
CHFJPY,20040428,232300,84.24,84.25,84.24,84.24
CHFJPY,20040428,232400,84.25,84.25,84.25,84.25
CHFJPY,20040428,232500,84.24,84.24,84.24,84.24
CHFJPY,20040428,232600,84.24,84.24,84.24,84.24
CHFJPY,20040428,232700,84.24,84.25,84.24,84.25
CHFJPY,20040428,232800,84.24,84.25,84.24,84.25
CHFJPY,20040428,232900,84.25,84.25,84.24,84.24
CHFJPY,20040428,233000,84.23,84.23,84.23,84.23
CHFJPY,20040428,233100,84.23,84.25,84.23,84.25
CHFJPY,20040428,233200,84.25,84.25,84.25,84.25
CHFJPY,20040428,233300,84.24,84.24,84.23,84.23
CHFJPY,20040428,233400,84.22,84.23,84.22,84.22
CHFJPY,20040428,233500,84.22,84.22,84.22,84.22
CHFJPY,20040428,233600,84.23,84.25,84.23,84.25
CHFJPY,20040428,233700,84.24,84.24,84.24,84.24
CHFJPY,20040428,233800,84.25,84.25,84.25,84.25
CHFJPY,20040428,233900,84.25,84.25,84.23,84.23
CHFJPY,20040428,234000,84.23,84.23,84.23,84.23
CHFJPY,20040428,234100,84.22,84.23,84.22,84.23
CHFJPY,20040428,234200,84.22,84.23,84.22,84.23
CHFJPY,20040428,234300,84.24,84.24,84.24,84.24
CHFJPY,20040428,234400,84.24,84.24,84.24,84.24
CHFJPY,20040428,234500,84.24,84.24,84.24,84.24
CHFJPY,20040428,234600,84.24,84.26,84.24,84.26
CHFJPY,20040428,234700,84.25,84.26,84.25,84.26
CHFJPY,20040428,234800,84.26,84.27,84.26,84.27
CHFJPY,20040428,234900,84.28,84.28,84.28,84.28
CHFJPY,20040428,235000,84.29,84.29,84.29,84.29
CHFJPY,20040428,235100,84.29,84.30,84.29,84.30
CHFJPY,20040428,235200,84.29,84.30,84.29,84.30
CHFJPY,20040428,235300,84.30,84.30,84.30,84.30
CHFJPY,20040428,235400,84.29,84.29,84.28,84.29
CHFJPY,20040428,235500,84.30,84.30,84.28,84.29
CHFJPY,20040428,235600,84.29,84.29,84.28,84.28
CHFJPY,20040428,235700,84.27,84.27,84.27,84.27
CHFJPY,20040428,235800,84.27,84.27,84.27,84.27
CHFJPY,20040428,235900,84.26,84.27,84.26,84.27
CHFJPY,20040429,000000,84.26,84.26,84.26,84.26
USDCAD,20040428,000100,1.3513,1.3513,1.3513,1.3513
USDCAD,20040428,000200,1.3513,1.3513,1.3513,1.3513
USDCAD,20040428,000300,1.3513,1.3513,1.3513,1.3513
USDCAD,20040428,000400,1.3513,1.3513,1.3513,1.3513
USDCAD,20040428,000500,1.3513,1.3513,1.3513,1.3513
USDCAD,20040428,000600,1.3513,1.3513,1.3513,1.3513
USDCAD,20040428,000700,1.3513,1.3513,1.3513,1.3513
USDCAD,20040428,000800,1.3513,1.3513,1.3513,1.3513
USDCAD,20040428,000900,1.3513,1.3513,1.3513,1.3513
USDCAD,20040428,001000,1.3513,1.3513,1.3513,1.3513
USDCAD,20040428,001100,1.3513,1.3513,1.3513,1.3513
USDCAD,20040428,001200,1.3513,1.3513,1.3513,1.3513
USDCAD,20040428,001300,1.3513,1.3513,1.3513,1.3513
USDCAD,20040428,001400,1.3513,1.3513,1.3513,1.3513
USDCAD,20040428,001500,1.3513,1.3513,1.3513,1.3513
USDCAD,20040428,001600,1.3513,1.3513,1.3513,1.3513
USDCAD,20040428,001700,1.3513,1.3513,1.3513,1.3513
USDCAD,20040428,001800,1.3513,1.3513,1.3513,1.3513
USDCAD,20040428,001900,1.3513,1.3513,1.3512,1.3512
USDCAD,20040428,002000,1.3512,1.3512,1.3512,1.3512
USDCAD,20040428,002100,1.3512,1.3512,1.3512,1.3512
USDCAD,20040428,002200,1.3512,1.3512,1.3512,1.3512
USDCAD,20040428,002300,1.3512,1.3512,1.3512,1.3512
USDCAD,20040428,002400,1.3512,1.3512,1.3512,1.3512
USDCAD,20040428,002500,1.3512,1.3512,1.3511,1.3511
USDCAD,20040428,002600,1.3511,1.3511,1.3511,1.3511
USDCAD,20040428,002700,1.3513,1.3514,1.3513,1.3514
USDCAD,20040428,002800,1.3515,1.3515,1.3515,1.3515
USDCAD,20040428,002900,1.3515,1.3515,1.3515,1.3515
USDCAD,20040428,003000,1.3515,1.3515,1.3515,1.3515
USDCAD,20040428,003100,1.3515,1.3515,1.3515,1.3515
USDCAD,20040428,003200,1.3515,1.3515,1.3515,1.3515
USDCAD,20040428,003300,1.3515,1.3518,1.3515,1.3518
USDCAD,20040428,003400,1.3518,1.3518,1.3518,1.3518
USDCAD,20040428,003500,1.3518,1.3518,1.3518,1.3518
USDCAD,20040428,003600,1.3518,1.3518,1.3518,1.3518
USDCAD,20040428,003700,1.3518,1.3518,1.3518,1.3518
USDCAD,20040428,003800,1.3518,1.3518,1.3518,1.3518
USDCAD,20040428,003900,1.3518,1.3518,1.3518,1.3518
USDCAD,20040428,004000,1.3518,1.3518,1.3518,1.3518
USDCAD,20040428,004100,1.3519,1.3520,1.3519,1.3519
USDCAD,20040428,004200,1.3519,1.3519,1.3519,1.3519
USDCAD,20040428,004300,1.3519,1.3519,1.3519,1.3519
USDCAD,20040428,004500,1.3519,1.3519,1.3519,1.3519
USDCAD,20040428,004700,1.3519,1.3519,1.3518,1.3518
USDCAD,20040428,004800,1.3518,1.3518,1.3518,1.3518
USDCAD,20040428,004900,1.3518,1.3518,1.3518,1.3518
USDCAD,20040428,005000,1.3518,1.3518,1.3518,1.3518
USDCAD,20040428,005100,1.3518,1.3518,1.3518,1.3518
USDCAD,20040428,005200,1.3518,1.3519,1.3518,1.3519
USDCAD,20040428,005300,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,005400,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,005500,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,005600,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,005700,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,005800,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,005900,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,010000,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,010100,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,010200,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,010300,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,010400,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,010500,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,010600,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,010700,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,010800,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,010900,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,011000,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,011100,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,011200,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,011300,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,011400,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,011500,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,011600,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,011700,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,011800,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,011900,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,012000,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,012100,1.3519,1.3519,1.3518,1.3518
USDCAD,20040428,012200,1.3518,1.3518,1.3518,1.3518
USDCAD,20040428,012300,1.3518,1.3518,1.3518,1.3518
USDCAD,20040428,012400,1.3518,1.3518,1.3518,1.3518
USDCAD,20040428,012500,1.3517,1.3517,1.3516,1.3516
USDCAD,20040428,012600,1.3516,1.3516,1.3516,1.3516
USDCAD,20040428,012700,1.3515,1.3515,1.3514,1.3514
USDCAD,20040428,012800,1.3515,1.3515,1.3515,1.3515
USDCAD,20040428,012900,1.3515,1.3515,1.3515,1.3515
USDCAD,20040428,013000,1.3515,1.3515,1.3515,1.3515
USDCAD,20040428,013100,1.3515,1.3515,1.3515,1.3515
USDCAD,20040428,013200,1.3515,1.3515,1.3515,1.3515
USDCAD,20040428,013300,1.3515,1.3515,1.3515,1.3515
USDCAD,20040428,013400,1.3515,1.3515,1.3515,1.3515
USDCAD,20040428,013500,1.3515,1.3515,1.3515,1.3515
USDCAD,20040428,013600,1.3515,1.3515,1.3512,1.3512
USDCAD,20040428,013700,1.3511,1.3511,1.3511,1.3511
USDCAD,20040428,013800,1.3512,1.3512,1.3512,1.3512
USDCAD,20040428,013900,1.3512,1.3513,1.3512,1.3513
USDCAD,20040428,014000,1.3513,1.3514,1.3513,1.3514
USDCAD,20040428,014100,1.3513,1.3515,1.3513,1.3515
USDCAD,20040428,014200,1.3516,1.3516,1.3516,1.3516
USDCAD,20040428,014300,1.3516,1.3516,1.3516,1.3516
USDCAD,20040428,014400,1.3516,1.3516,1.3516,1.3516
USDCAD,20040428,014500,1.3516,1.3516,1.3516,1.3516
USDCAD,20040428,014600,1.3516,1.3516,1.3516,1.3516
USDCAD,20040428,014700,1.3516,1.3516,1.3516,1.3516
USDCAD,20040428,014800,1.3516,1.3516,1.3516,1.3516
USDCAD,20040428,014900,1.3516,1.3516,1.3516,1.3516
USDCAD,20040428,015000,1.3516,1.3516,1.3516,1.3516
USDCAD,20040428,015100,1.3516,1.3516,1.3516,1.3516
USDCAD,20040428,015200,1.3517,1.3518,1.3517,1.3518
USDCAD,20040428,015300,1.3518,1.3518,1.3518,1.3518
USDCAD,20040428,015400,1.3518,1.3518,1.3518,1.3518
USDCAD,20040428,015500,1.3518,1.3518,1.3518,1.3518
USDCAD,20040428,015600,1.3518,1.3518,1.3518,1.3518
USDCAD,20040428,015700,1.3518,1.3520,1.3518,1.3520
USDCAD,20040428,015800,1.3520,1.3521,1.3520,1.3521
USDCAD,20040428,015900,1.3521,1.3521,1.3521,1.3521
USDCAD,20040428,020000,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,020100,1.3523,1.3525,1.3523,1.3525
USDCAD,20040428,020200,1.3525,1.3525,1.3525,1.3525
USDCAD,20040428,020300,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,020400,1.3524,1.3524,1.3523,1.3524
USDCAD,20040428,020500,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,020600,1.3523,1.3524,1.3523,1.3524
USDCAD,20040428,020700,1.3523,1.3523,1.3523,1.3523
USDCAD,20040428,020800,1.3524,1.3524,1.3523,1.3524
USDCAD,20040428,020900,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,021000,1.3523,1.3523,1.3523,1.3523
USDCAD,20040428,021100,1.3523,1.3523,1.3523,1.3523
USDCAD,20040428,021200,1.3523,1.3524,1.3523,1.3523
USDCAD,20040428,021300,1.3523,1.3523,1.3523,1.3523
USDCAD,20040428,021400,1.3523,1.3523,1.3523,1.3523
USDCAD,20040428,021500,1.3523,1.3523,1.3523,1.3523
USDCAD,20040428,021600,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,021700,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,021800,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,021900,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,022000,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,022100,1.3524,1.3525,1.3523,1.3525
USDCAD,20040428,022200,1.3526,1.3526,1.3525,1.3525
USDCAD,20040428,022300,1.3525,1.3525,1.3525,1.3525
USDCAD,20040428,022400,1.3526,1.3526,1.3526,1.3526
USDCAD,20040428,022500,1.3526,1.3526,1.3526,1.3526
USDCAD,20040428,022600,1.3526,1.3526,1.3525,1.3526
USDCAD,20040428,022700,1.3526,1.3526,1.3525,1.3525
USDCAD,20040428,022800,1.3526,1.3526,1.3525,1.3525
USDCAD,20040428,022900,1.3525,1.3525,1.3525,1.3525
USDCAD,20040428,023000,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,023100,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,023200,1.3524,1.3524,1.3523,1.3523
USDCAD,20040428,023300,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,023400,1.3521,1.3521,1.3520,1.3520
USDCAD,20040428,023500,1.3519,1.3520,1.3519,1.3520
USDCAD,20040428,023600,1.3521,1.3521,1.3519,1.3520
USDCAD,20040428,023700,1.3521,1.3522,1.3521,1.3522
USDCAD,20040428,023800,1.3523,1.3523,1.3523,1.3523
USDCAD,20040428,023900,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,024000,1.3524,1.3524,1.3523,1.3524
USDCAD,20040428,024100,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,024200,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,024300,1.3525,1.3525,1.3525,1.3525
USDCAD,20040428,024400,1.3525,1.3525,1.3525,1.3525
USDCAD,20040428,024500,1.3525,1.3525,1.3525,1.3525
USDCAD,20040428,024600,1.3525,1.3525,1.3525,1.3525
USDCAD,20040428,024700,1.3525,1.3525,1.3525,1.3525
USDCAD,20040428,024800,1.3525,1.3525,1.3525,1.3525
USDCAD,20040428,024900,1.3525,1.3525,1.3525,1.3525
USDCAD,20040428,025000,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,025100,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,025200,1.3524,1.3524,1.3523,1.3524
USDCAD,20040428,025300,1.3525,1.3525,1.3524,1.3524
USDCAD,20040428,025400,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,025500,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,025600,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,025700,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,025800,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,025900,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,030000,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,030100,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,030200,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,030300,1.3525,1.3525,1.3525,1.3525
USDCAD,20040428,030400,1.3525,1.3525,1.3525,1.3525
USDCAD,20040428,030500,1.3525,1.3525,1.3525,1.3525
USDCAD,20040428,030600,1.3525,1.3525,1.3524,1.3524
USDCAD,20040428,030700,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,030800,1.3523,1.3524,1.3523,1.3524
USDCAD,20040428,030900,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,031000,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,031100,1.3523,1.3523,1.3521,1.3521
USDCAD,20040428,031200,1.3520,1.3520,1.3516,1.3516
USDCAD,20040428,031300,1.3515,1.3516,1.3515,1.3516
USDCAD,20040428,031400,1.3517,1.3518,1.3516,1.3516
USDCAD,20040428,031500,1.3517,1.3517,1.3517,1.3517
USDCAD,20040428,031600,1.3518,1.3518,1.3517,1.3518
USDCAD,20040428,031700,1.3518,1.3518,1.3518,1.3518
USDCAD,20040428,031800,1.3518,1.3518,1.3518,1.3518
USDCAD,20040428,031900,1.3518,1.3518,1.3518,1.3518
USDCAD,20040428,032000,1.3518,1.3518,1.3518,1.3518
USDCAD,20040428,032100,1.3518,1.3518,1.3518,1.3518
USDCAD,20040428,032200,1.3518,1.3518,1.3517,1.3517
USDCAD,20040428,032300,1.3516,1.3517,1.3516,1.3517
USDCAD,20040428,032400,1.3516,1.3516,1.3516,1.3516
USDCAD,20040428,032500,1.3516,1.3516,1.3516,1.3516
USDCAD,20040428,032600,1.3516,1.3516,1.3516,1.3516
USDCAD,20040428,032700,1.3515,1.3515,1.3515,1.3515
USDCAD,20040428,032800,1.3514,1.3514,1.3513,1.3513
USDCAD,20040428,032900,1.3513,1.3513,1.3513,1.3513
USDCAD,20040428,033000,1.3513,1.3513,1.3512,1.3512
USDCAD,20040428,033100,1.3513,1.3515,1.3513,1.3514
USDCAD,20040428,033200,1.3513,1.3514,1.3513,1.3514
USDCAD,20040428,033300,1.3513,1.3514,1.3513,1.3514
USDCAD,20040428,033400,1.3515,1.3515,1.3515,1.3515
USDCAD,20040428,033500,1.3515,1.3515,1.3515,1.3515
USDCAD,20040428,033600,1.3516,1.3518,1.3516,1.3518
USDCAD,20040428,033700,1.3518,1.3518,1.3518,1.3518
USDCAD,20040428,033800,1.3518,1.3518,1.3518,1.3518
USDCAD,20040428,033900,1.3518,1.3518,1.3517,1.3517
USDCAD,20040428,034000,1.3516,1.3516,1.3515,1.3515
USDCAD,20040428,034100,1.3515,1.3515,1.3515,1.3515
USDCAD,20040428,034200,1.3515,1.3515,1.3515,1.3515
USDCAD,20040428,034300,1.3515,1.3515,1.3514,1.3514
USDCAD,20040428,034400,1.3514,1.3514,1.3514,1.3514
USDCAD,20040428,034500,1.3514,1.3514,1.3514,1.3514
USDCAD,20040428,034600,1.3514,1.3514,1.3514,1.3514
USDCAD,20040428,034700,1.3514,1.3514,1.3514,1.3514
USDCAD,20040428,034800,1.3513,1.3515,1.3513,1.3515
USDCAD,20040428,034900,1.3514,1.3516,1.3514,1.3516
USDCAD,20040428,035000,1.3516,1.3516,1.3516,1.3516
USDCAD,20040428,035100,1.3516,1.3516,1.3516,1.3516
USDCAD,20040428,035200,1.3517,1.3517,1.3517,1.3517
USDCAD,20040428,035300,1.3518,1.3518,1.3516,1.3516
USDCAD,20040428,035400,1.3516,1.3516,1.3516,1.3516
USDCAD,20040428,035500,1.3517,1.3520,1.3517,1.3520
USDCAD,20040428,035600,1.3521,1.3521,1.3521,1.3521
USDCAD,20040428,035700,1.3522,1.3523,1.3522,1.3522
USDCAD,20040428,035800,1.3521,1.3522,1.3521,1.3522
USDCAD,20040428,035900,1.3521,1.3521,1.3520,1.3520
USDCAD,20040428,040000,1.3520,1.3521,1.3520,1.3521
USDCAD,20040428,040100,1.3521,1.3521,1.3521,1.3521
USDCAD,20040428,040200,1.3521,1.3521,1.3521,1.3521
USDCAD,20040428,040300,1.3521,1.3521,1.3521,1.3521
USDCAD,20040428,040400,1.3521,1.3522,1.3521,1.3522
USDCAD,20040428,040500,1.3523,1.3523,1.3522,1.3523
USDCAD,20040428,040600,1.3523,1.3523,1.3523,1.3523
USDCAD,20040428,040700,1.3523,1.3523,1.3523,1.3523
USDCAD,20040428,040800,1.3523,1.3523,1.3523,1.3523
USDCAD,20040428,040900,1.3523,1.3523,1.3523,1.3523
USDCAD,20040428,041000,1.3523,1.3523,1.3522,1.3522
USDCAD,20040428,041100,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,041200,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,041300,1.3523,1.3523,1.3523,1.3523
USDCAD,20040428,041400,1.3522,1.3523,1.3522,1.3523
USDCAD,20040428,041500,1.3523,1.3523,1.3523,1.3523
USDCAD,20040428,041600,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,041700,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,041800,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,041900,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,042000,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,042100,1.3522,1.3523,1.3522,1.3523
USDCAD,20040428,042200,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,042300,1.3524,1.3524,1.3520,1.3520
USDCAD,20040428,042400,1.3521,1.3522,1.3521,1.3522
USDCAD,20040428,042500,1.3523,1.3523,1.3523,1.3523
USDCAD,20040428,042600,1.3523,1.3523,1.3522,1.3522
USDCAD,20040428,042700,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,042800,1.3523,1.3523,1.3523,1.3523
USDCAD,20040428,042900,1.3523,1.3523,1.3523,1.3523
USDCAD,20040428,043000,1.3523,1.3523,1.3523,1.3523
USDCAD,20040428,043100,1.3523,1.3523,1.3522,1.3522
USDCAD,20040428,043200,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,043300,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,043400,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,043500,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,043600,1.3523,1.3523,1.3523,1.3523
USDCAD,20040428,043700,1.3523,1.3524,1.3523,1.3524
USDCAD,20040428,043800,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,043900,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,044000,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,044100,1.3523,1.3524,1.3523,1.3524
USDCAD,20040428,044200,1.3523,1.3524,1.3523,1.3524
USDCAD,20040428,044300,1.3525,1.3525,1.3525,1.3525
USDCAD,20040428,044400,1.3525,1.3525,1.3525,1.3525
USDCAD,20040428,044500,1.3525,1.3525,1.3525,1.3525
USDCAD,20040428,044600,1.3525,1.3525,1.3525,1.3525
USDCAD,20040428,044700,1.3525,1.3525,1.3525,1.3525
USDCAD,20040428,044800,1.3525,1.3525,1.3525,1.3525
USDCAD,20040428,044900,1.3525,1.3525,1.3525,1.3525
USDCAD,20040428,045000,1.3525,1.3525,1.3525,1.3525
USDCAD,20040428,045100,1.3525,1.3525,1.3524,1.3524
USDCAD,20040428,045200,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,045300,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,045400,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,045500,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,045600,1.3523,1.3523,1.3523,1.3523
USDCAD,20040428,045700,1.3523,1.3523,1.3522,1.3522
USDCAD,20040428,045800,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,045900,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,050000,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,050100,1.3521,1.3521,1.3519,1.3520
USDCAD,20040428,050200,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,050300,1.3521,1.3522,1.3521,1.3522
USDCAD,20040428,050400,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,050500,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,050600,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,050700,1.3522,1.3523,1.3522,1.3523
USDCAD,20040428,050800,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,050900,1.3524,1.3524,1.3523,1.3524
USDCAD,20040428,051000,1.3523,1.3523,1.3523,1.3523
USDCAD,20040428,051100,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,051200,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,051300,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,051400,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,051500,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,051600,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,051700,1.3523,1.3523,1.3522,1.3522
USDCAD,20040428,051800,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,051900,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,052000,1.3523,1.3523,1.3523,1.3523
USDCAD,20040428,052100,1.3523,1.3523,1.3522,1.3522
USDCAD,20040428,052200,1.3523,1.3523,1.3522,1.3522
USDCAD,20040428,052300,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,052400,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,052500,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,052600,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,052700,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,052800,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,052900,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,053000,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,053100,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,053200,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,053300,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,053400,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,053500,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,053600,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,053700,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,053800,1.3520,1.3520,1.3519,1.3519
USDCAD,20040428,053900,1.3519,1.3519,1.3519,1.3519
USDCAD,20040428,054000,1.3519,1.3519,1.3519,1.3519
USDCAD,20040428,054100,1.3519,1.3519,1.3519,1.3519
USDCAD,20040428,054200,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,054300,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,054400,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,054500,1.3520,1.3521,1.3520,1.3521
USDCAD,20040428,054600,1.3521,1.3522,1.3521,1.3521
USDCAD,20040428,054700,1.3521,1.3521,1.3521,1.3521
USDCAD,20040428,054800,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,054900,1.3521,1.3522,1.3521,1.3522
USDCAD,20040428,055000,1.3521,1.3521,1.3521,1.3521
USDCAD,20040428,055100,1.3521,1.3521,1.3521,1.3521
USDCAD,20040428,055200,1.3521,1.3521,1.3520,1.3520
USDCAD,20040428,055300,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,055400,1.3520,1.3521,1.3520,1.3521
USDCAD,20040428,055500,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,055600,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,055700,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,055800,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,055900,1.3520,1.3520,1.3519,1.3519
USDCAD,20040428,060000,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,060100,1.3519,1.3519,1.3519,1.3519
USDCAD,20040428,060200,1.3518,1.3518,1.3516,1.3516
USDCAD,20040428,060300,1.3516,1.3516,1.3516,1.3516
USDCAD,20040428,060400,1.3516,1.3516,1.3515,1.3515
USDCAD,20040428,060500,1.3515,1.3515,1.3515,1.3515
USDCAD,20040428,060600,1.3515,1.3515,1.3515,1.3515
USDCAD,20040428,060700,1.3515,1.3516,1.3515,1.3516
USDCAD,20040428,060800,1.3517,1.3518,1.3517,1.3518
USDCAD,20040428,060900,1.3518,1.3519,1.3518,1.3519
USDCAD,20040428,061000,1.3518,1.3518,1.3517,1.3517
USDCAD,20040428,061100,1.3517,1.3517,1.3517,1.3517
USDCAD,20040428,061200,1.3517,1.3517,1.3517,1.3517
USDCAD,20040428,061300,1.3517,1.3517,1.3517,1.3517
USDCAD,20040428,061400,1.3517,1.3517,1.3517,1.3517
USDCAD,20040428,061500,1.3517,1.3517,1.3517,1.3517
USDCAD,20040428,061600,1.3517,1.3517,1.3517,1.3517
USDCAD,20040428,061700,1.3517,1.3517,1.3517,1.3517
USDCAD,20040428,061800,1.3517,1.3517,1.3517,1.3517
USDCAD,20040428,061900,1.3518,1.3518,1.3518,1.3518
USDCAD,20040428,062000,1.3518,1.3520,1.3518,1.3520
USDCAD,20040428,062200,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,062300,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,062400,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,062500,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,062600,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,062700,1.3520,1.3520,1.3519,1.3519
USDCAD,20040428,062800,1.3519,1.3519,1.3519,1.3519
USDCAD,20040428,062900,1.3518,1.3519,1.3518,1.3519
USDCAD,20040428,063000,1.3519,1.3519,1.3519,1.3519
USDCAD,20040428,063100,1.3519,1.3519,1.3519,1.3519
USDCAD,20040428,063200,1.3519,1.3519,1.3519,1.3519
USDCAD,20040428,063300,1.3519,1.3519,1.3519,1.3519
USDCAD,20040428,063400,1.3519,1.3519,1.3519,1.3519
USDCAD,20040428,063500,1.3519,1.3519,1.3519,1.3519
USDCAD,20040428,063600,1.3519,1.3519,1.3519,1.3519
USDCAD,20040428,063700,1.3519,1.3519,1.3519,1.3519
USDCAD,20040428,063800,1.3519,1.3520,1.3519,1.3520
USDCAD,20040428,063900,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,064000,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,064100,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,064200,1.3520,1.3520,1.3519,1.3519
USDCAD,20040428,064300,1.3519,1.3519,1.3519,1.3519
USDCAD,20040428,064400,1.3519,1.3519,1.3519,1.3519
USDCAD,20040428,064500,1.3519,1.3519,1.3519,1.3519
USDCAD,20040428,064600,1.3519,1.3519,1.3519,1.3519
USDCAD,20040428,064700,1.3519,1.3519,1.3519,1.3519
USDCAD,20040428,064800,1.3519,1.3519,1.3519,1.3519
USDCAD,20040428,064900,1.3518,1.3518,1.3518,1.3518
USDCAD,20040428,065000,1.3518,1.3518,1.3518,1.3518
USDCAD,20040428,065100,1.3518,1.3518,1.3518,1.3518
USDCAD,20040428,065200,1.3518,1.3518,1.3517,1.3518
USDCAD,20040428,065300,1.3518,1.3518,1.3518,1.3518
USDCAD,20040428,065400,1.3517,1.3517,1.3516,1.3516
USDCAD,20040428,065500,1.3516,1.3516,1.3516,1.3516
USDCAD,20040428,065600,1.3516,1.3516,1.3513,1.3513
USDCAD,20040428,065700,1.3514,1.3514,1.3514,1.3514
USDCAD,20040428,065800,1.3515,1.3516,1.3515,1.3516
USDCAD,20040428,065900,1.3516,1.3516,1.3516,1.3516
USDCAD,20040428,070000,1.3516,1.3516,1.3516,1.3516
USDCAD,20040428,070100,1.3516,1.3516,1.3515,1.3515
USDCAD,20040428,070200,1.3515,1.3515,1.3515,1.3515
USDCAD,20040428,070300,1.3515,1.3516,1.3515,1.3516
USDCAD,20040428,070400,1.3515,1.3516,1.3515,1.3516
USDCAD,20040428,070500,1.3516,1.3516,1.3516,1.3516
USDCAD,20040428,070600,1.3516,1.3516,1.3516,1.3516
USDCAD,20040428,070700,1.3516,1.3517,1.3516,1.3517
USDCAD,20040428,070800,1.3518,1.3519,1.3518,1.3519
USDCAD,20040428,070900,1.3519,1.3519,1.3519,1.3519
USDCAD,20040428,071000,1.3520,1.3520,1.3519,1.3519
USDCAD,20040428,071100,1.3519,1.3519,1.3519,1.3519
USDCAD,20040428,071200,1.3519,1.3519,1.3519,1.3519
USDCAD,20040428,071300,1.3523,1.3523,1.3523,1.3523
USDCAD,20040428,071400,1.3523,1.3523,1.3522,1.3522
USDCAD,20040428,071500,1.3523,1.3523,1.3523,1.3523
USDCAD,20040428,071600,1.3523,1.3523,1.3523,1.3523
USDCAD,20040428,071700,1.3523,1.3523,1.3523,1.3523
USDCAD,20040428,071800,1.3523,1.3523,1.3520,1.3520
USDCAD,20040428,071900,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,072000,1.3520,1.3522,1.3520,1.3522
USDCAD,20040428,072100,1.3523,1.3523,1.3523,1.3523
USDCAD,20040428,072200,1.3522,1.3524,1.3522,1.3524
USDCAD,20040428,072300,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,072400,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,072500,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,072600,1.3523,1.3523,1.3521,1.3522
USDCAD,20040428,072700,1.3521,1.3521,1.3521,1.3521
USDCAD,20040428,072800,1.3521,1.3521,1.3521,1.3521
USDCAD,20040428,072900,1.3521,1.3521,1.3521,1.3521
USDCAD,20040428,073000,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,073100,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,073200,1.3520,1.3520,1.3520,1.3520
USDCAD,20040428,073300,1.3520,1.3522,1.3520,1.3522
USDCAD,20040428,073400,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,073500,1.3523,1.3523,1.3523,1.3523
USDCAD,20040428,073600,1.3523,1.3523,1.3523,1.3523
USDCAD,20040428,073700,1.3523,1.3523,1.3523,1.3523
USDCAD,20040428,073800,1.3523,1.3524,1.3523,1.3524
USDCAD,20040428,073900,1.3523,1.3524,1.3523,1.3524
USDCAD,20040428,074000,1.3523,1.3524,1.3523,1.3524
USDCAD,20040428,074100,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,074200,1.3523,1.3524,1.3523,1.3524
USDCAD,20040428,074300,1.3523,1.3523,1.3523,1.3523
USDCAD,20040428,074400,1.3523,1.3523,1.3522,1.3523
USDCAD,20040428,074500,1.3523,1.3523,1.3523,1.3523
USDCAD,20040428,074600,1.3523,1.3523,1.3523,1.3523
USDCAD,20040428,074700,1.3523,1.3523,1.3523,1.3523
USDCAD,20040428,074800,1.3523,1.3523,1.3523,1.3523
USDCAD,20040428,074900,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,075000,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,075100,1.3525,1.3527,1.3525,1.3527
USDCAD,20040428,075200,1.3527,1.3527,1.3526,1.3526
USDCAD,20040428,075300,1.3525,1.3525,1.3525,1.3525
USDCAD,20040428,075400,1.3526,1.3526,1.3526,1.3526
USDCAD,20040428,075500,1.3526,1.3526,1.3526,1.3526
USDCAD,20040428,075600,1.3526,1.3526,1.3526,1.3526
USDCAD,20040428,075700,1.3526,1.3527,1.3526,1.3527
USDCAD,20040428,075800,1.3527,1.3527,1.3527,1.3527
USDCAD,20040428,075900,1.3527,1.3527,1.3527,1.3527
USDCAD,20040428,080000,1.3528,1.3532,1.3528,1.3532
USDCAD,20040428,080100,1.3530,1.3531,1.3530,1.3530
USDCAD,20040428,080200,1.3533,1.3533,1.3533,1.3533
USDCAD,20040428,080300,1.3534,1.3534,1.3532,1.3532
USDCAD,20040428,080400,1.3532,1.3532,1.3532,1.3532
USDCAD,20040428,080500,1.3533,1.3533,1.3532,1.3532
USDCAD,20040428,080600,1.3532,1.3532,1.3531,1.3531
USDCAD,20040428,080700,1.3530,1.3530,1.3523,1.3529
USDCAD,20040428,080800,1.3527,1.3529,1.3524,1.3528
USDCAD,20040428,080900,1.3527,1.3532,1.3527,1.3532
USDCAD,20040428,081000,1.3533,1.3534,1.3533,1.3533
USDCAD,20040428,081100,1.3533,1.3534,1.3533,1.3534
USDCAD,20040428,081200,1.3535,1.3535,1.3534,1.3534
USDCAD,20040428,081300,1.3535,1.3537,1.3534,1.3537
USDCAD,20040428,081400,1.3538,1.3539,1.3538,1.3539
USDCAD,20040428,081500,1.3537,1.3537,1.3536,1.3536
USDCAD,20040428,081600,1.3537,1.3537,1.3536,1.3536
USDCAD,20040428,081700,1.3536,1.3538,1.3536,1.3537
USDCAD,20040428,081800,1.3536,1.3537,1.3534,1.3534
USDCAD,20040428,081900,1.3533,1.3535,1.3533,1.3535
USDCAD,20040428,082000,1.3534,1.3536,1.3534,1.3535
USDCAD,20040428,082100,1.3536,1.3536,1.3536,1.3536
USDCAD,20040428,082200,1.3535,1.3536,1.3535,1.3536
USDCAD,20040428,082300,1.3535,1.3536,1.3535,1.3536
USDCAD,20040428,082400,1.3535,1.3535,1.3535,1.3535
USDCAD,20040428,082500,1.3535,1.3536,1.3535,1.3536
USDCAD,20040428,082600,1.3535,1.3535,1.3530,1.3530
USDCAD,20040428,082700,1.3531,1.3532,1.3530,1.3532
USDCAD,20040428,082800,1.3531,1.3531,1.3530,1.3530
USDCAD,20040428,082900,1.3531,1.3531,1.3530,1.3531
USDCAD,20040428,083000,1.3530,1.3532,1.3529,1.3532
USDCAD,20040428,083100,1.3530,1.3530,1.3530,1.3530
USDCAD,20040428,083200,1.3532,1.3533,1.3532,1.3533
USDCAD,20040428,083300,1.3534,1.3534,1.3534,1.3534
USDCAD,20040428,083400,1.3534,1.3534,1.3530,1.3530
USDCAD,20040428,083500,1.3530,1.3530,1.3529,1.3530
USDCAD,20040428,083600,1.3529,1.3531,1.3529,1.3531
USDCAD,20040428,083700,1.3532,1.3533,1.3532,1.3532
USDCAD,20040428,083800,1.3533,1.3535,1.3533,1.3535
USDCAD,20040428,083900,1.3536,1.3536,1.3535,1.3535
USDCAD,20040428,084000,1.3534,1.3535,1.3534,1.3534
USDCAD,20040428,084100,1.3534,1.3535,1.3534,1.3534
USDCAD,20040428,084200,1.3533,1.3534,1.3533,1.3534
USDCAD,20040428,084300,1.3534,1.3534,1.3534,1.3534
USDCAD,20040428,084400,1.3534,1.3535,1.3534,1.3534
USDCAD,20040428,084500,1.3535,1.3539,1.3535,1.3539
USDCAD,20040428,084600,1.3540,1.3541,1.3540,1.3541
USDCAD,20040428,084700,1.3540,1.3540,1.3538,1.3538
USDCAD,20040428,084800,1.3537,1.3538,1.3537,1.3538
USDCAD,20040428,084900,1.3538,1.3540,1.3538,1.3540
USDCAD,20040428,085000,1.3541,1.3541,1.3539,1.3539
USDCAD,20040428,085100,1.3538,1.3538,1.3538,1.3538
USDCAD,20040428,085200,1.3539,1.3539,1.3536,1.3537
USDCAD,20040428,085300,1.3538,1.3538,1.3538,1.3538
USDCAD,20040428,085400,1.3539,1.3539,1.3536,1.3537
USDCAD,20040428,085500,1.3538,1.3538,1.3537,1.3538
USDCAD,20040428,085600,1.3537,1.3537,1.3537,1.3537
USDCAD,20040428,085700,1.3537,1.3537,1.3537,1.3537
USDCAD,20040428,085800,1.3537,1.3538,1.3537,1.3537
USDCAD,20040428,085900,1.3538,1.3538,1.3537,1.3537
USDCAD,20040428,090000,1.3538,1.3538,1.3538,1.3538
USDCAD,20040428,090100,1.3538,1.3539,1.3538,1.3539
USDCAD,20040428,090200,1.3538,1.3538,1.3537,1.3537
USDCAD,20040428,090300,1.3538,1.3538,1.3538,1.3538
USDCAD,20040428,090400,1.3538,1.3541,1.3538,1.3541
USDCAD,20040428,090500,1.3542,1.3544,1.3542,1.3544
USDCAD,20040428,090600,1.3543,1.3544,1.3543,1.3543
USDCAD,20040428,090700,1.3543,1.3543,1.3543,1.3543
USDCAD,20040428,090800,1.3544,1.3544,1.3543,1.3543
USDCAD,20040428,090900,1.3542,1.3543,1.3542,1.3543
USDCAD,20040428,091000,1.3543,1.3543,1.3542,1.3542
USDCAD,20040428,091100,1.3542,1.3542,1.3542,1.3542
USDCAD,20040428,091200,1.3543,1.3543,1.3542,1.3543
USDCAD,20040428,091300,1.3543,1.3543,1.3543,1.3543
USDCAD,20040428,091400,1.3543,1.3543,1.3543,1.3543
USDCAD,20040428,091500,1.3543,1.3543,1.3543,1.3543
USDCAD,20040428,091600,1.3543,1.3543,1.3543,1.3543
USDCAD,20040428,091700,1.3544,1.3544,1.3543,1.3543
USDCAD,20040428,091800,1.3543,1.3543,1.3543,1.3543
USDCAD,20040428,091900,1.3544,1.3544,1.3543,1.3543
USDCAD,20040428,092000,1.3543,1.3543,1.3543,1.3543
USDCAD,20040428,092100,1.3543,1.3543,1.3543,1.3543
USDCAD,20040428,092200,1.3543,1.3543,1.3543,1.3543
USDCAD,20040428,092300,1.3542,1.3542,1.3541,1.3541
USDCAD,20040428,092400,1.3540,1.3540,1.3540,1.3540
USDCAD,20040428,092500,1.3539,1.3539,1.3537,1.3537
USDCAD,20040428,092600,1.3537,1.3538,1.3537,1.3538
USDCAD,20040428,092700,1.3539,1.3540,1.3539,1.3540
USDCAD,20040428,092800,1.3540,1.3540,1.3539,1.3539
USDCAD,20040428,092900,1.3539,1.3539,1.3538,1.3538
USDCAD,20040428,093000,1.3538,1.3538,1.3538,1.3538
USDCAD,20040428,093100,1.3539,1.3539,1.3539,1.3539
USDCAD,20040428,093200,1.3538,1.3539,1.3538,1.3539
USDCAD,20040428,093300,1.3540,1.3542,1.3540,1.3542
USDCAD,20040428,093400,1.3543,1.3543,1.3542,1.3543
USDCAD,20040428,093500,1.3542,1.3542,1.3542,1.3542
USDCAD,20040428,093600,1.3541,1.3541,1.3540,1.3541
USDCAD,20040428,093700,1.3540,1.3540,1.3539,1.3539
USDCAD,20040428,093800,1.3540,1.3540,1.3537,1.3537
USDCAD,20040428,093900,1.3536,1.3536,1.3536,1.3536
USDCAD,20040428,094000,1.3535,1.3536,1.3535,1.3535
USDCAD,20040428,094100,1.3536,1.3536,1.3536,1.3536
USDCAD,20040428,094200,1.3535,1.3536,1.3535,1.3536
USDCAD,20040428,094300,1.3537,1.3537,1.3536,1.3537
USDCAD,20040428,094400,1.3538,1.3538,1.3536,1.3536
USDCAD,20040428,094500,1.3535,1.3535,1.3534,1.3535
USDCAD,20040428,094600,1.3534,1.3537,1.3534,1.3536
USDCAD,20040428,094700,1.3535,1.3535,1.3535,1.3535
USDCAD,20040428,094800,1.3536,1.3536,1.3535,1.3535
USDCAD,20040428,094900,1.3534,1.3535,1.3534,1.3534
USDCAD,20040428,095000,1.3535,1.3535,1.3534,1.3534
USDCAD,20040428,095100,1.3534,1.3534,1.3534,1.3534
USDCAD,20040428,095200,1.3535,1.3535,1.3535,1.3535
USDCAD,20040428,095300,1.3534,1.3535,1.3534,1.3534
USDCAD,20040428,095400,1.3534,1.3534,1.3533,1.3534
USDCAD,20040428,095500,1.3535,1.3535,1.3534,1.3534
USDCAD,20040428,095600,1.3533,1.3534,1.3533,1.3534
USDCAD,20040428,095700,1.3534,1.3534,1.3534,1.3534
USDCAD,20040428,095800,1.3534,1.3534,1.3532,1.3532
USDCAD,20040428,095900,1.3533,1.3533,1.3531,1.3531
USDCAD,20040428,100000,1.3530,1.3531,1.3530,1.3531
USDCAD,20040428,100200,1.3531,1.3531,1.3530,1.3530
USDCAD,20040428,100300,1.3529,1.3529,1.3529,1.3529
USDCAD,20040428,100400,1.3529,1.3529,1.3528,1.3528
USDCAD,20040428,100500,1.3529,1.3529,1.3526,1.3527
USDCAD,20040428,100600,1.3526,1.3526,1.3525,1.3525
USDCAD,20040428,100700,1.3525,1.3527,1.3525,1.3526
USDCAD,20040428,100800,1.3525,1.3525,1.3525,1.3525
USDCAD,20040428,100900,1.3525,1.3525,1.3522,1.3522
USDCAD,20040428,101000,1.3521,1.3524,1.3521,1.3524
USDCAD,20040428,101100,1.3525,1.3525,1.3523,1.3523
USDCAD,20040428,101200,1.3522,1.3523,1.3522,1.3522
USDCAD,20040428,101300,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,101400,1.3521,1.3521,1.3519,1.3519
USDCAD,20040428,101500,1.3518,1.3519,1.3518,1.3519
USDCAD,20040428,101600,1.3518,1.3520,1.3518,1.3519
USDCAD,20040428,101700,1.3520,1.3520,1.3519,1.3520
USDCAD,20040428,101800,1.3519,1.3520,1.3518,1.3520
USDCAD,20040428,101900,1.3521,1.3523,1.3521,1.3523
USDCAD,20040428,102000,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,102100,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,102200,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,102300,1.3523,1.3524,1.3523,1.3523
USDCAD,20040428,102400,1.3523,1.3523,1.3522,1.3522
USDCAD,20040428,102500,1.3523,1.3523,1.3522,1.3522
USDCAD,20040428,102600,1.3523,1.3523,1.3523,1.3523
USDCAD,20040428,102700,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,102800,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,102900,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,103000,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,103100,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,103200,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,103300,1.3522,1.3522,1.3522,1.3522
USDCAD,20040428,103400,1.3522,1.3522,1.3520,1.3520
USDCAD,20040428,103500,1.3520,1.3520,1.3519,1.3519
USDCAD,20040428,103600,1.3520,1.3520,1.3518,1.3518
USDCAD,20040428,103700,1.3517,1.3517,1.3514,1.3514
USDCAD,20040428,103800,1.3513,1.3514,1.3512,1.3512
USDCAD,20040428,103900,1.3512,1.3512,1.3512,1.3512
USDCAD,20040428,104000,1.3512,1.3512,1.3512,1.3512
USDCAD,20040428,104100,1.3513,1.3515,1.3513,1.3515
USDCAD,20040428,104200,1.3516,1.3516,1.3515,1.3515
USDCAD,20040428,104300,1.3513,1.3513,1.3513,1.3513
USDCAD,20040428,104400,1.3513,1.3514,1.3513,1.3514
USDCAD,20040428,104500,1.3514,1.3514,1.3513,1.3513
USDCAD,20040428,104600,1.3513,1.3513,1.3513,1.3513
USDCAD,20040428,104700,1.3514,1.3514,1.3513,1.3513
USDCAD,20040428,104800,1.3513,1.3513,1.3511,1.3511
USDCAD,20040428,104900,1.3510,1.3511,1.3508,1.3510
USDCAD,20040428,105000,1.3508,1.3510,1.3508,1.3510
USDCAD,20040428,105100,1.3509,1.3509,1.3508,1.3508
USDCAD,20040428,105200,1.3509,1.3509,1.3508,1.3508
USDCAD,20040428,105300,1.3507,1.3507,1.3505,1.3505
USDCAD,20040428,105400,1.3504,1.3505,1.3504,1.3505
USDCAD,20040428,105500,1.3505,1.3508,1.3505,1.3508
USDCAD,20040428,105600,1.3509,1.3509,1.3508,1.3508
USDCAD,20040428,105700,1.3506,1.3507,1.3506,1.3507
USDCAD,20040428,105800,1.3506,1.3507,1.3506,1.3507
USDCAD,20040428,105900,1.3508,1.3511,1.3508,1.3511
USDCAD,20040428,110000,1.3510,1.3510,1.3509,1.3509
USDCAD,20040428,110100,1.3508,1.3510,1.3508,1.3510
USDCAD,20040428,110200,1.3510,1.3510,1.3509,1.3510
USDCAD,20040428,110300,1.3508,1.3508,1.3506,1.3506
USDCAD,20040428,110400,1.3506,1.3506,1.3506,1.3506
USDCAD,20040428,110500,1.3507,1.3507,1.3506,1.3507
USDCAD,20040428,110600,1.3506,1.3506,1.3506,1.3506
USDCAD,20040428,110700,1.3505,1.3506,1.3501,1.3501
USDCAD,20040428,110800,1.3502,1.3504,1.3502,1.3504
USDCAD,20040428,110900,1.3505,1.3505,1.3503,1.3503
USDCAD,20040428,111000,1.3504,1.3506,1.3504,1.3506
USDCAD,20040428,111100,1.3505,1.3505,1.3505,1.3505
USDCAD,20040428,111200,1.3503,1.3503,1.3503,1.3503
USDCAD,20040428,111300,1.3503,1.3504,1.3503,1.3504
USDCAD,20040428,111400,1.3504,1.3504,1.3504,1.3504
USDCAD,20040428,111500,1.3504,1.3504,1.3504,1.3504
USDCAD,20040428,111600,1.3504,1.3504,1.3503,1.3503
USDCAD,20040428,111700,1.3504,1.3504,1.3501,1.3501
USDCAD,20040428,111800,1.3502,1.3503,1.3502,1.3502
USDCAD,20040428,111900,1.3502,1.3502,1.3501,1.3501
USDCAD,20040428,112000,1.3501,1.3501,1.3501,1.3501
USDCAD,20040428,112100,1.3502,1.3503,1.3502,1.3503
USDCAD,20040428,112200,1.3503,1.3504,1.3503,1.3504
USDCAD,20040428,112300,1.3505,1.3505,1.3504,1.3505
USDCAD,20040428,112400,1.3506,1.3507,1.3506,1.3507
USDCAD,20040428,112500,1.3506,1.3506,1.3506,1.3506
USDCAD,20040428,112600,1.3507,1.3508,1.3506,1.3506
USDCAD,20040428,112700,1.3506,1.3506,1.3506,1.3506
USDCAD,20040428,112800,1.3507,1.3507,1.3507,1.3507
USDCAD,20040428,112900,1.3508,1.3508,1.3508,1.3508
USDCAD,20040428,113000,1.3508,1.3510,1.3508,1.3510
USDCAD,20040428,113100,1.3510,1.3510,1.3510,1.3510
USDCAD,20040428,113200,1.3510,1.3510,1.3510,1.3510
USDCAD,20040428,113300,1.3510,1.3510,1.3510,1.3510
USDCAD,20040428,113400,1.3509,1.3510,1.3508,1.3508
USDCAD,20040428,113500,1.3506,1.3507,1.3506,1.3507
USDCAD,20040428,113600,1.3507,1.3507,1.3507,1.3507
USDCAD,20040428,113700,1.3508,1.3508,1.3507,1.3507
USDCAD,20040428,113800,1.3506,1.3508,1.3506,1.3508
USDCAD,20040428,113900,1.3507,1.3509,1.3507,1.3509
USDCAD,20040428,114000,1.3509,1.3509,1.3509,1.3509
USDCAD,20040428,114100,1.3509,1.3510,1.3509,1.3510
USDCAD,20040428,114200,1.3511,1.3513,1.3511,1.3513
USDCAD,20040428,114300,1.3512,1.3513,1.3512,1.3512
USDCAD,20040428,114400,1.3511,1.3511,1.3510,1.3511
USDCAD,20040428,114500,1.3511,1.3511,1.3511,1.3511
USDCAD,20040428,114600,1.3512,1.3514,1.3512,1.3514
USDCAD,20040428,114700,1.3513,1.3515,1.3513,1.3515
USDCAD,20040428,114800,1.3514,1.3515,1.3514,1.3515
USDCAD,20040428,114900,1.3515,1.3515,1.3513,1.3514
USDCAD,20040428,115000,1.3513,1.3513,1.3511,1.3512
USDCAD,20040428,115100,1.3511,1.3512,1.3511,1.3512
USDCAD,20040428,115200,1.3512,1.3512,1.3511,1.3511
USDCAD,20040428,115300,1.3510,1.3511,1.3510,1.3511
USDCAD,20040428,115400,1.3512,1.3514,1.3512,1.3514
USDCAD,20040428,115500,1.3515,1.3515,1.3513,1.3513
USDCAD,20040428,115600,1.3514,1.3514,1.3513,1.3513
USDCAD,20040428,115700,1.3512,1.3513,1.3512,1.3513
USDCAD,20040428,115800,1.3514,1.3514,1.3514,1.3514
USDCAD,20040428,115900,1.3514,1.3514,1.3511,1.3513
USDCAD,20040428,120000,1.3512,1.3512,1.3510,1.3510
USDCAD,20040428,120200,1.3510,1.3510,1.3508,1.3508
USDCAD,20040428,120300,1.3507,1.3508,1.3507,1.3508
USDCAD,20040428,120400,1.3507,1.3507,1.3507,1.3507
USDCAD,20040428,120500,1.3508,1.3508,1.3508,1.3508
USDCAD,20040428,120600,1.3509,1.3509,1.3508,1.3509
USDCAD,20040428,120700,1.3510,1.3511,1.3509,1.3509
USDCAD,20040428,120800,1.3509,1.3509,1.3509,1.3509
USDCAD,20040428,120900,1.3509,1.3509,1.3508,1.3508
USDCAD,20040428,121000,1.3507,1.3507,1.3490,1.3492
USDCAD,20040428,121100,1.3493,1.3499,1.3493,1.3499
USDCAD,20040428,121200,1.3500,1.3503,1.3500,1.3503
USDCAD,20040428,121300,1.3502,1.3502,1.3501,1.3501
USDCAD,20040428,121400,1.3501,1.3502,1.3501,1.3501
USDCAD,20040428,121500,1.3502,1.3503,1.3502,1.3503
USDCAD,20040428,121600,1.3504,1.3504,1.3503,1.3504
USDCAD,20040428,121700,1.3503,1.3504,1.3503,1.3503
USDCAD,20040428,121800,1.3504,1.3505,1.3504,1.3504
USDCAD,20040428,121900,1.3505,1.3507,1.3505,1.3507
USDCAD,20040428,122000,1.3508,1.3510,1.3508,1.3510
USDCAD,20040428,122100,1.3510,1.3510,1.3510,1.3510
USDCAD,20040428,122200,1.3508,1.3508,1.3508,1.3508
USDCAD,20040428,122300,1.3508,1.3511,1.3507,1.3511
USDCAD,20040428,122400,1.3510,1.3510,1.3507,1.3507
USDCAD,20040428,122500,1.3506,1.3506,1.3506,1.3506
USDCAD,20040428,122600,1.3506,1.3506,1.3505,1.3506
USDCAD,20040428,122700,1.3507,1.3509,1.3507,1.3508
USDCAD,20040428,122800,1.3509,1.3511,1.3508,1.3511
USDCAD,20040428,122900,1.3510,1.3512,1.3510,1.3512
USDCAD,20040428,123000,1.3513,1.3513,1.3513,1.3513
USDCAD,20040428,123100,1.3514,1.3515,1.3514,1.3514
USDCAD,20040428,123200,1.3515,1.3516,1.3515,1.3516
USDCAD,20040428,123300,1.3517,1.3517,1.3516,1.3516
USDCAD,20040428,123400,1.3517,1.3518,1.3517,1.3518
USDCAD,20040428,123500,1.3518,1.3518,1.3518,1.3518
USDCAD,20040428,123600,1.3519,1.3521,1.3518,1.3521
USDCAD,20040428,123700,1.3522,1.3524,1.3522,1.3523
USDCAD,20040428,123800,1.3522,1.3523,1.3522,1.3522
USDCAD,20040428,123900,1.3523,1.3523,1.3522,1.3522
USDCAD,20040428,124000,1.3523,1.3525,1.3522,1.3525
USDCAD,20040428,124100,1.3524,1.3525,1.3524,1.3525
USDCAD,20040428,124200,1.3524,1.3525,1.3524,1.3525
USDCAD,20040428,124300,1.3524,1.3524,1.3524,1.3524
USDCAD,20040428,124400,1.3524,1.3525,1.3524,1.3525
USDCAD,20040428,124500,1.3525,1.3525,1.3525,1.3525
USDCAD,20040428,124600,1.3526,1.3530,1.3526,1.3530
USDCAD,20040428,124700,1.3531,1.3533,1.3531,1.3533
USDCAD,20040428,124800,1.3534,1.3534,1.3533,1.3533
USDCAD,20040428,124900,1.3533,1.3533,1.3532,1.3533
USDCAD,20040428,125000,1.3532,1.3532,1.3531,1.3532
USDCAD,20040428,125100,1.3531,1.3533,1.3531,1.3533
USDCAD,20040428,125200,1.3532,1.3535,1.3532,1.3535
USDCAD,20040428,125300,1.3534,1.3534,1.3534,1.3534
USDCAD,20040428,125400,1.3534,1.3535,1.3534,1.3535
USDCAD,20040428,125500,1.3534,1.3535,1.3534,1.3535
USDCAD,20040428,125600,1.3535,1.3535,1.3533,1.3533
USDCAD,20040428,125700,1.3534,1.3534,1.3534,1.3534
USDCAD,20040428,125800,1.3535,1.3536,1.3534,1.3534
USDCAD,20040428,125900,1.3535,1.3537,1.3535,1.3537
USDCAD,20040428,130000,1.3538,1.3540,1.3538,1.3540
USDCAD,20040428,130100,1.3539,1.3539,1.3538,1.3539
USDCAD,20040428,130200,1.3539,1.3543,1.3539,1.3543
USDCAD,20040428,130300,1.3544,1.3547,1.3544,1.3547
USDCAD,20040428,130400,1.3548,1.3551,1.3548,1.3551
USDCAD,20040428,130500,1.3550,1.3550,1.3549,1.3549
USDCAD,20040428,130600,1.3550,1.3559,1.3549,1.3557
USDCAD,20040428,130700,1.3558,1.3565,1.3558,1.3565
USDCAD,20040428,130800,1.3566,1.3567,1.3564,1.3567
USDCAD,20040428,130900,1.3566,1.3568,1.3566,1.3567
USDCAD,20040428,131000,1.3566,1.3566,1.3564,1.3564
USDCAD,20040428,131100,1.3565,1.3567,1.3565,1.3567
USDCAD,20040428,131200,1.3566,1.3568,1.3566,1.3568
USDCAD,20040428,131300,1.3567,1.3568,1.3566,1.3566
USDCAD,20040428,131400,1.3565,1.3565,1.3564,1.3564
USDCAD,20040428,131500,1.3563,1.3564,1.3563,1.3563
USDCAD,20040428,131600,1.3562,1.3563,1.3559,1.3560
USDCAD,20040428,131700,1.3561,1.3561,1.3560,1.3560
USDCAD,20040428,131800,1.3560,1.3561,1.3560,1.3561
USDCAD,20040428,131900,1.3560,1.3561,1.3559,1.3559
USDCAD,20040428,132000,1.3558,1.3558,1.3557,1.3557
USDCAD,20040428,132100,1.3558,1.3558,1.3555,1.3556
USDCAD,20040428,132200,1.3555,1.3556,1.3555,1.3556
USDCAD,20040428,132300,1.3555,1.3556,1.3555,1.3555
USDCAD,20040428,132400,1.3556,1.3557,1.3556,1.3557
USDCAD,20040428,132500,1.3558,1.3559,1.3557,1.3559
USDCAD,20040428,132600,1.3558,1.3558,1.3558,1.3558
USDCAD,20040428,132700,1.3557,1.3557,1.3557,1.3557
USDCAD,20040428,132800,1.3557,1.3559,1.3557,1.3558
USDCAD,20040428,132900,1.3557,1.3557,1.3555,1.3556
USDCAD,20040428,133000,1.3555,1.3555,1.3552,1.3553
USDCAD,20040428,133100,1.3554,1.3555,1.3550,1.3550
USDCAD,20040428,133200,1.3549,1.3549,1.3548,1.3548
USDCAD,20040428,133300,1.3548,1.3548,1.3548,1.3548
USDCAD,20040428,133400,1.3547,1.3548,1.3547,1.3548
USDCAD,20040428,133500,1.3549,1.3550,1.3549,1.3550
USDCAD,20040428,133600,1.3549,1.3550,1.3548,1.3548
USDCAD,20040428,133700,1.3549,1.3551,1.3549,1.3551
USDCAD,20040428,133800,1.3550,1.3550,1.3550,1.3550
USDCAD,20040428,133900,1.3549,1.3549,1.3549,1.3549
USDCAD,20040428,134000,1.3549,1.3550,1.3549,1.3550
USDCAD,20040428,134100,1.3549,1.3550,1.3549,1.3550
USDCAD,20040428,134200,1.3550,1.3550,1.3550,1.3550
USDCAD,20040428,134300,1.3549,1.3550,1.3549,1.3549
USDCAD,20040428,134400,1.3548,1.3549,1.3548,1.3549
USDCAD,20040428,134500,1.3548,1.3548,1.3548,1.3548
USDCAD,20040428,134600,1.3548,1.3550,1.3548,1.3550
USDCAD,20040428,134700,1.3549,1.3550,1.3548,1.3550
USDCAD,20040428,134800,1.3549,1.3551,1.3549,1.3551
USDCAD,20040428,134900,1.3552,1.3559,1.3552,1.3559
USDCAD,20040428,135000,1.3558,1.3559,1.3558,1.3559
USDCAD,20040428,135100,1.3561,1.3563,1.3561,1.3562
USDCAD,20040428,135200,1.3562,1.3562,1.3562,1.3562
USDCAD,20040428,135300,1.3561,1.3561,1.3561,1.3561
USDCAD,20040428,135400,1.3562,1.3562,1.3561,1.3562
USDCAD,20040428,135500,1.3563,1.3566,1.3563,1.3566
USDCAD,20040428,135600,1.3566,1.3566,1.3566,1.3566
USDCAD,20040428,135700,1.3567,1.3567,1.3564,1.3564
USDCAD,20040428,135800,1.3563,1.3563,1.3562,1.3563
USDCAD,20040428,135900,1.3564,1.3564,1.3562,1.3562
USDCAD,20040428,140000,1.3563,1.3563,1.3559,1.3559
USDCAD,20040428,140100,1.3558,1.3558,1.3557,1.3557
USDCAD,20040428,140200,1.3558,1.3558,1.3556,1.3557
USDCAD,20040428,140300,1.3557,1.3557,1.3557,1.3557
USDCAD,20040428,140400,1.3555,1.3556,1.3555,1.3556
USDCAD,20040428,140500,1.3556,1.3559,1.3556,1.3559
USDCAD,20040428,140600,1.3560,1.3561,1.3560,1.3561
USDCAD,20040428,140700,1.3560,1.3560,1.3558,1.3559
USDCAD,20040428,140800,1.3559,1.3559,1.3559,1.3559
USDCAD,20040428,140900,1.3559,1.3559,1.3559,1.3559
USDCAD,20040428,141000,1.3559,1.3559,1.3559,1.3559
USDCAD,20040428,141100,1.3559,1.3559,1.3559,1.3559
USDCAD,20040428,141200,1.3558,1.3558,1.3558,1.3558
USDCAD,20040428,141300,1.3559,1.3559,1.3559,1.3559
USDCAD,20040428,141400,1.3559,1.3559,1.3559,1.3559
USDCAD,20040428,141500,1.3560,1.3563,1.3560,1.3563
USDCAD,20040428,141600,1.3564,1.3565,1.3563,1.3565
USDCAD,20040428,141700,1.3566,1.3567,1.3565,1.3566
USDCAD,20040428,141800,1.3567,1.3568,1.3566,1.3568
USDCAD,20040428,141900,1.3568,1.3569,1.3568,1.3569
USDCAD,20040428,142000,1.3568,1.3568,1.3568,1.3568
USDCAD,20040428,142100,1.3567,1.3576,1.3566,1.3574
USDCAD,20040428,142200,1.3575,1.3578,1.3575,1.3578
USDCAD,20040428,142300,1.3579,1.3579,1.3578,1.3578
USDCAD,20040428,142400,1.3577,1.3577,1.3576,1.3576
USDCAD,20040428,142500,1.3576,1.3578,1.3576,1.3578
USDCAD,20040428,142600,1.3577,1.3584,1.3577,1.3583
USDCAD,20040428,142700,1.3584,1.3584,1.3579,1.3579
USDCAD,20040428,142800,1.3578,1.3578,1.3577,1.3577
USDCAD,20040428,142900,1.3578,1.3580,1.3578,1.3580
USDCAD,20040428,143000,1.3579,1.3579,1.3578,1.3578
USDCAD,20040428,143100,1.3577,1.3579,1.3577,1.3578
USDCAD,20040428,143200,1.3579,1.3580,1.3579,1.3580
USDCAD,20040428,143300,1.3580,1.3583,1.3580,1.3583
USDCAD,20040428,143400,1.3584,1.3584,1.3580,1.3580
USDCAD,20040428,143500,1.3579,1.3579,1.3579,1.3579
USDCAD,20040428,143600,1.3580,1.3584,1.3580,1.3584
USDCAD,20040428,143700,1.3585,1.3585,1.3584,1.3585
USDCAD,20040428,143800,1.3585,1.3585,1.3584,1.3584
USDCAD,20040428,143900,1.3585,1.3585,1.3583,1.3583
USDCAD,20040428,144000,1.3584,1.3584,1.3583,1.3583
USDCAD,20040428,144100,1.3582,1.3582,1.3582,1.3582
USDCAD,20040428,144200,1.3581,1.3581,1.3580,1.3581
USDCAD,20040428,144300,1.3580,1.3580,1.3579,1.3580
USDCAD,20040428,144400,1.3579,1.3580,1.3579,1.3580
USDCAD,20040428,144500,1.3581,1.3583,1.3581,1.3583
USDCAD,20040428,144600,1.3582,1.3583,1.3582,1.3583
USDCAD,20040428,144700,1.3582,1.3583,1.3582,1.3582
USDCAD,20040428,144800,1.3581,1.3581,1.3578,1.3578
USDCAD,20040428,144900,1.3577,1.3577,1.3568,1.3569
USDCAD,20040428,145000,1.3570,1.3571,1.3570,1.3571
USDCAD,20040428,145100,1.3572,1.3575,1.3572,1.3575
USDCAD,20040428,145200,1.3576,1.3580,1.3576,1.3580
USDCAD,20040428,145300,1.3579,1.3582,1.3579,1.3582
USDCAD,20040428,145400,1.3583,1.3584,1.3583,1.3584
USDCAD,20040428,145500,1.3585,1.3586,1.3585,1.3585
USDCAD,20040428,145600,1.3586,1.3587,1.3586,1.3587
USDCAD,20040428,145700,1.3586,1.3589,1.3586,1.3589
USDCAD,20040428,145800,1.3590,1.3592,1.3590,1.3592
USDCAD,20040428,145900,1.3593,1.3593,1.3592,1.3593
USDCAD,20040428,150000,1.3592,1.3592,1.3592,1.3592
USDCAD,20040428,150100,1.3592,1.3592,1.3591,1.3591
USDCAD,20040428,150200,1.3592,1.3592,1.3591,1.3592
USDCAD,20040428,150300,1.3593,1.3601,1.3593,1.3601
USDCAD,20040428,150400,1.3602,1.3606,1.3602,1.3606
USDCAD,20040428,150500,1.3607,1.3609,1.3605,1.3606
USDCAD,20040428,150600,1.3605,1.3605,1.3601,1.3601
USDCAD,20040428,150700,1.3602,1.3605,1.3601,1.3601
USDCAD,20040428,150800,1.3600,1.3600,1.3599,1.3599
USDCAD,20040428,150900,1.3598,1.3600,1.3597,1.3599
USDCAD,20040428,151000,1.3600,1.3601,1.3597,1.3597
USDCAD,20040428,151100,1.3596,1.3600,1.3594,1.3600
USDCAD,20040428,151200,1.3601,1.3608,1.3601,1.3605
USDCAD,20040428,151300,1.3604,1.3605,1.3603,1.3605
USDCAD,20040428,151400,1.3606,1.3606,1.3606,1.3606
USDCAD,20040428,151500,1.3605,1.3606,1.3604,1.3604
USDCAD,20040428,151600,1.3603,1.3605,1.3602,1.3605
USDCAD,20040428,151700,1.3606,1.3607,1.3606,1.3607
USDCAD,20040428,151800,1.3606,1.3607,1.3606,1.3607
USDCAD,20040428,151900,1.3606,1.3606,1.3606,1.3606
USDCAD,20040428,152000,1.3606,1.3613,1.3606,1.3612
USDCAD,20040428,152100,1.3611,1.3611,1.3610,1.3610
USDCAD,20040428,152200,1.3609,1.3612,1.3609,1.3612
USDCAD,20040428,152300,1.3613,1.3613,1.3613,1.3613
USDCAD,20040428,152400,1.3613,1.3613,1.3613,1.3613
USDCAD,20040428,152500,1.3612,1.3613,1.3608,1.3608
USDCAD,20040428,152600,1.3607,1.3610,1.3607,1.3610
USDCAD,20040428,152700,1.3611,1.3611,1.3611,1.3611
USDCAD,20040428,152800,1.3611,1.3615,1.3610,1.3615
USDCAD,20040428,152900,1.3616,1.3620,1.3616,1.3620
USDCAD,20040428,153000,1.3621,1.3626,1.3621,1.3626
USDCAD,20040428,153100,1.3627,1.3629,1.3627,1.3627
USDCAD,20040428,153200,1.3626,1.3629,1.3626,1.3629
USDCAD,20040428,153300,1.3630,1.3631,1.3630,1.3631
USDCAD,20040428,153400,1.3632,1.3639,1.3632,1.3638
USDCAD,20040428,153500,1.3639,1.3658,1.3639,1.3658
USDCAD,20040428,153600,1.3659,1.3662,1.3656,1.3656
USDCAD,20040428,153700,1.3655,1.3656,1.3655,1.3656
USDCAD,20040428,153800,1.3657,1.3657,1.3655,1.3655
USDCAD,20040428,153900,1.3654,1.3656,1.3652,1.3656
USDCAD,20040428,154000,1.3655,1.3655,1.3650,1.3650
USDCAD,20040428,154100,1.3649,1.3650,1.3647,1.3647
USDCAD,20040428,154200,1.3646,1.3646,1.3645,1.3645
USDCAD,20040428,154300,1.3644,1.3644,1.3641,1.3642
USDCAD,20040428,154400,1.3641,1.3641,1.3638,1.3640
USDCAD,20040428,154500,1.3639,1.3641,1.3636,1.3636
USDCAD,20040428,154600,1.3636,1.3636,1.3636,1.3636
USDCAD,20040428,154700,1.3635,1.3637,1.3634,1.3636
USDCAD,20040428,154800,1.3637,1.3637,1.3636,1.3636
USDCAD,20040428,154900,1.3635,1.3636,1.3635,1.3636
USDCAD,20040428,155000,1.3635,1.3636,1.3635,1.3636
USDCAD,20040428,155100,1.3637,1.3638,1.3637,1.3638
USDCAD,20040428,155200,1.3639,1.3642,1.3639,1.3640
USDCAD,20040428,155300,1.3639,1.3641,1.3639,1.3641
USDCAD,20040428,155400,1.3642,1.3643,1.3641,1.3641
USDCAD,20040428,155500,1.3641,1.3641,1.3638,1.3638
USDCAD,20040428,155600,1.3637,1.3639,1.3635,1.3639
USDCAD,20040428,155700,1.3640,1.3644,1.3639,1.3644
USDCAD,20040428,155800,1.3645,1.3645,1.3644,1.3645
USDCAD,20040428,155900,1.3646,1.3648,1.3646,1.3648
USDCAD,20040428,160000,1.3647,1.3647,1.3644,1.3644
USDCAD,20040428,160100,1.3645,1.3647,1.3645,1.3647
USDCAD,20040428,160200,1.3648,1.3658,1.3648,1.3658
USDCAD,20040428,160300,1.3664,1.3664,1.3659,1.3661
USDCAD,20040428,160400,1.3660,1.3664,1.3660,1.3663
USDCAD,20040428,160500,1.3662,1.3663,1.3661,1.3661
USDCAD,20040428,160600,1.3660,1.3663,1.3660,1.3663
USDCAD,20040428,160700,1.3662,1.3663,1.3662,1.3663
USDCAD,20040428,160800,1.3664,1.3667,1.3663,1.3667
USDCAD,20040428,160900,1.3666,1.3666,1.3666,1.3666
USDCAD,20040428,161000,1.3666,1.3669,1.3666,1.3669
USDCAD,20040428,161100,1.3670,1.3677,1.3670,1.3675
USDCAD,20040428,161200,1.3674,1.3675,1.3674,1.3674
USDCAD,20040428,161300,1.3673,1.3673,1.3670,1.3670
USDCAD,20040428,161400,1.3671,1.3677,1.3671,1.3676
USDCAD,20040428,161500,1.3677,1.3677,1.3670,1.3670
USDCAD,20040428,161600,1.3671,1.3671,1.3670,1.3670
USDCAD,20040428,161700,1.3669,1.3669,1.3665,1.3665
USDCAD,20040428,161800,1.3666,1.3667,1.3666,1.3666
USDCAD,20040428,161900,1.3665,1.3665,1.3659,1.3659
USDCAD,20040428,162000,1.3660,1.3664,1.3660,1.3663
USDCAD,20040428,162100,1.3662,1.3663,1.3662,1.3663
USDCAD,20040428,162200,1.3662,1.3662,1.3658,1.3658
USDCAD,20040428,162300,1.3657,1.3659,1.3656,1.3659
USDCAD,20040428,162400,1.3660,1.3662,1.3660,1.3662
USDCAD,20040428,162500,1.3663,1.3663,1.3657,1.3657
USDCAD,20040428,162600,1.3655,1.3662,1.3655,1.3662
USDCAD,20040428,162700,1.3663,1.3669,1.3663,1.3666
USDCAD,20040428,162800,1.3667,1.3669,1.3663,1.3664
USDCAD,20040428,162900,1.3665,1.3667,1.3665,1.3666
USDCAD,20040428,163000,1.3665,1.3665,1.3662,1.3662
USDCAD,20040428,163100,1.3663,1.3664,1.3663,1.3664
USDCAD,20040428,163200,1.3663,1.3663,1.3662,1.3662
USDCAD,20040428,163300,1.3663,1.3664,1.3660,1.3660
USDCAD,20040428,163400,1.3661,1.3663,1.3657,1.3657
USDCAD,20040428,163500,1.3659,1.3659,1.3653,1.3655
USDCAD,20040428,163600,1.3654,1.3657,1.3654,1.3657
USDCAD,20040428,163700,1.3656,1.3657,1.3656,1.3656
USDCAD,20040428,163800,1.3655,1.3657,1.3655,1.3657
USDCAD,20040428,163900,1.3656,1.3656,1.3655,1.3655
USDCAD,20040428,164000,1.3656,1.3657,1.3655,1.3655
USDCAD,20040428,164100,1.3654,1.3656,1.3654,1.3656
USDCAD,20040428,164200,1.3657,1.3661,1.3657,1.3661
USDCAD,20040428,164300,1.3660,1.3666,1.3660,1.3666
USDCAD,20040428,164400,1.3665,1.3665,1.3664,1.3664
USDCAD,20040428,164500,1.3663,1.3664,1.3662,1.3663
USDCAD,20040428,164600,1.3662,1.3662,1.3657,1.3657
USDCAD,20040428,164700,1.3656,1.3658,1.3653,1.3658
USDCAD,20040428,164800,1.3657,1.3657,1.3654,1.3654
USDCAD,20040428,164900,1.3655,1.3656,1.3655,1.3656
USDCAD,20040428,165000,1.3655,1.3656,1.3654,1.3654
USDCAD,20040428,165100,1.3653,1.3654,1.3651,1.3654
USDCAD,20040428,165200,1.3655,1.3655,1.3652,1.3653
USDCAD,20040428,165300,1.3654,1.3654,1.3653,1.3653
USDCAD,20040428,165400,1.3652,1.3654,1.3652,1.3654
USDCAD,20040428,165500,1.3655,1.3662,1.3655,1.3662
USDCAD,20040428,165600,1.3663,1.3666,1.3663,1.3665
USDCAD,20040428,165700,1.3664,1.3665,1.3663,1.3663
USDCAD,20040428,165800,1.3662,1.3663,1.3662,1.3663
USDCAD,20040428,165900,1.3663,1.3666,1.3663,1.3666
USDCAD,20040428,170000,1.3665,1.3665,1.3659,1.3659
USDCAD,20040428,170100,1.3660,1.3661,1.3658,1.3658
USDCAD,20040428,170200,1.3657,1.3658,1.3656,1.3656
USDCAD,20040428,170300,1.3657,1.3659,1.3657,1.3658
USDCAD,20040428,170400,1.3659,1.3659,1.3655,1.3656
USDCAD,20040428,170500,1.3655,1.3655,1.3652,1.3653
USDCAD,20040428,170600,1.3654,1.3659,1.3654,1.3659
USDCAD,20040428,170700,1.3660,1.3661,1.3660,1.3660
USDCAD,20040428,170800,1.3659,1.3661,1.3659,1.3661
USDCAD,20040428,170900,1.3660,1.3660,1.3658,1.3659
USDCAD,20040428,171000,1.3658,1.3658,1.3655,1.3657
USDCAD,20040428,171100,1.3658,1.3659,1.3658,1.3658
USDCAD,20040428,171200,1.3659,1.3659,1.3657,1.3659
USDCAD,20040428,171300,1.3659,1.3659,1.3659,1.3659
USDCAD,20040428,171400,1.3660,1.3671,1.3658,1.3671
USDCAD,20040428,171500,1.3672,1.3682,1.3672,1.3677
USDCAD,20040428,171600,1.3678,1.3678,1.3675,1.3675
USDCAD,20040428,171700,1.3676,1.3676,1.3674,1.3674
USDCAD,20040428,171800,1.3673,1.3673,1.3671,1.3671
USDCAD,20040428,171900,1.3670,1.3671,1.3668,1.3668
USDCAD,20040428,172000,1.3669,1.3669,1.3668,1.3668
USDCAD,20040428,172100,1.3667,1.3667,1.3664,1.3664
USDCAD,20040428,172200,1.3665,1.3667,1.3665,1.3666
USDCAD,20040428,172300,1.3667,1.3669,1.3667,1.3669
USDCAD,20040428,172400,1.3668,1.3668,1.3667,1.3668
USDCAD,20040428,172500,1.3669,1.3669,1.3668,1.3669
USDCAD,20040428,172600,1.3670,1.3671,1.3670,1.3671
USDCAD,20040428,172700,1.3672,1.3672,1.3668,1.3668
USDCAD,20040428,172800,1.3666,1.3666,1.3662,1.3663
USDCAD,20040428,172900,1.3662,1.3662,1.3660,1.3661
USDCAD,20040428,173000,1.3660,1.3660,1.3657,1.3658
USDCAD,20040428,173100,1.3657,1.3657,1.3653,1.3654
USDCAD,20040428,173200,1.3652,1.3652,1.3650,1.3650
USDCAD,20040428,173300,1.3651,1.3654,1.3651,1.3654
USDCAD,20040428,173400,1.3655,1.3655,1.3655,1.3655
USDCAD,20040428,173500,1.3656,1.3656,1.3655,1.3656
USDCAD,20040428,173600,1.3657,1.3658,1.3656,1.3658
USDCAD,20040428,173700,1.3659,1.3661,1.3659,1.3659
USDCAD,20040428,173800,1.3658,1.3659,1.3657,1.3657
USDCAD,20040428,173900,1.3658,1.3658,1.3657,1.3657
USDCAD,20040428,174000,1.3658,1.3660,1.3658,1.3659
USDCAD,20040428,174100,1.3660,1.3662,1.3660,1.3662
USDCAD,20040428,174200,1.3663,1.3664,1.3662,1.3664
USDCAD,20040428,174300,1.3663,1.3663,1.3660,1.3662
USDCAD,20040428,174400,1.3661,1.3661,1.3661,1.3661
USDCAD,20040428,174500,1.3662,1.3664,1.3662,1.3664
USDCAD,20040428,174600,1.3665,1.3665,1.3665,1.3665
USDCAD,20040428,174700,1.3666,1.3668,1.3666,1.3667
USDCAD,20040428,174800,1.3668,1.3668,1.3668,1.3668
USDCAD,20040428,174900,1.3668,1.3668,1.3665,1.3665
USDCAD,20040428,175000,1.3664,1.3664,1.3664,1.3664
USDCAD,20040428,175100,1.3665,1.3667,1.3664,1.3667
USDCAD,20040428,175200,1.3666,1.3666,1.3665,1.3666
USDCAD,20040428,175300,1.3667,1.3667,1.3666,1.3666
USDCAD,20040428,175400,1.3667,1.3669,1.3667,1.3669
USDCAD,20040428,175500,1.3670,1.3674,1.3670,1.3673
USDCAD,20040428,175600,1.3674,1.3674,1.3669,1.3669
USDCAD,20040428,175700,1.3668,1.3670,1.3666,1.3670
USDCAD,20040428,175800,1.3671,1.3671,1.3670,1.3670
USDCAD,20040428,175900,1.3669,1.3669,1.3664,1.3665
USDCAD,20040428,180000,1.3664,1.3665,1.3663,1.3665
USDCAD,20040428,180100,1.3666,1.3677,1.3666,1.3676
USDCAD,20040428,180200,1.3675,1.3675,1.3670,1.3670
USDCAD,20040428,180300,1.3669,1.3669,1.3668,1.3668
USDCAD,20040428,180400,1.3667,1.3667,1.3666,1.3667
USDCAD,20040428,180500,1.3666,1.3666,1.3665,1.3666
USDCAD,20040428,180600,1.3665,1.3668,1.3665,1.3666
USDCAD,20040428,180700,1.3665,1.3666,1.3665,1.3666
USDCAD,20040428,180800,1.3665,1.3665,1.3665,1.3665
USDCAD,20040428,180900,1.3666,1.3669,1.3666,1.3667
USDCAD,20040428,181000,1.3666,1.3666,1.3665,1.3665
USDCAD,20040428,181100,1.3666,1.3668,1.3666,1.3668
USDCAD,20040428,181200,1.3669,1.3670,1.3669,1.3669
USDCAD,20040428,181300,1.3668,1.3669,1.3667,1.3667
USDCAD,20040428,181400,1.3666,1.3670,1.3666,1.3670
USDCAD,20040428,181500,1.3671,1.3674,1.3671,1.3674
USDCAD,20040428,181600,1.3675,1.3677,1.3675,1.3676
USDCAD,20040428,181700,1.3675,1.3675,1.3673,1.3673
USDCAD,20040428,181800,1.3674,1.3675,1.3674,1.3675
USDCAD,20040428,181900,1.3676,1.3680,1.3676,1.3680
USDCAD,20040428,182000,1.3681,1.3683,1.3680,1.3683
USDCAD,20040428,182100,1.3682,1.3683,1.3682,1.3682
USDCAD,20040428,182200,1.3681,1.3681,1.3678,1.3678
USDCAD,20040428,182300,1.3677,1.3679,1.3675,1.3679
USDCAD,20040428,182400,1.3680,1.3680,1.3679,1.3679
USDCAD,20040428,182500,1.3680,1.3681,1.3679,1.3679
USDCAD,20040428,182600,1.3680,1.3680,1.3678,1.3679
USDCAD,20040428,182700,1.3680,1.3684,1.3680,1.3684
USDCAD,20040428,182800,1.3685,1.3691,1.3685,1.3688
USDCAD,20040428,182900,1.3689,1.3689,1.3687,1.3687
USDCAD,20040428,183000,1.3687,1.3687,1.3687,1.3687
USDCAD,20040428,183100,1.3687,1.3687,1.3686,1.3686
USDCAD,20040428,183200,1.3685,1.3685,1.3684,1.3684
USDCAD,20040428,183300,1.3685,1.3687,1.3685,1.3687
USDCAD,20040428,183400,1.3688,1.3689,1.3688,1.3689
USDCAD,20040428,183500,1.3688,1.3688,1.3683,1.3683
USDCAD,20040428,183600,1.3682,1.3682,1.3680,1.3680
USDCAD,20040428,183700,1.3679,1.3679,1.3679,1.3679
USDCAD,20040428,183800,1.3678,1.3680,1.3678,1.3679
USDCAD,20040428,183900,1.3680,1.3680,1.3679,1.3680
USDCAD,20040428,184000,1.3679,1.3679,1.3678,1.3678
USDCAD,20040428,184100,1.3680,1.3681,1.3680,1.3680
USDCAD,20040428,184200,1.3681,1.3681,1.3681,1.3681
USDCAD,20040428,184300,1.3680,1.3680,1.3680,1.3680
USDCAD,20040428,184400,1.3680,1.3680,1.3680,1.3680
USDCAD,20040428,184500,1.3680,1.3680,1.3677,1.3677
USDCAD,20040428,184600,1.3676,1.3676,1.3675,1.3676
USDCAD,20040428,184700,1.3676,1.3676,1.3672,1.3673
USDCAD,20040428,184800,1.3674,1.3674,1.3674,1.3674
USDCAD,20040428,184900,1.3674,1.3674,1.3674,1.3674
USDCAD,20040428,185000,1.3675,1.3679,1.3675,1.3678
USDCAD,20040428,185100,1.3677,1.3678,1.3675,1.3675
USDCAD,20040428,185200,1.3675,1.3676,1.3675,1.3675
USDCAD,20040428,185300,1.3676,1.3677,1.3676,1.3676
USDCAD,20040428,185400,1.3677,1.3678,1.3676,1.3678
USDCAD,20040428,185500,1.3679,1.3679,1.3678,1.3678
USDCAD,20040428,185600,1.3677,1.3677,1.3673,1.3673
USDCAD,20040428,185700,1.3672,1.3672,1.3671,1.3671
USDCAD,20040428,185800,1.3671,1.3671,1.3671,1.3671
USDCAD,20040428,185900,1.3671,1.3671,1.3671,1.3671
USDCAD,20040428,190000,1.3672,1.3674,1.3672,1.3674
USDCAD,20040428,190100,1.3675,1.3676,1.3674,1.3676
USDCAD,20040428,190200,1.3676,1.3676,1.3676,1.3676
USDCAD,20040428,190300,1.3676,1.3676,1.3676,1.3676
USDCAD,20040428,190400,1.3676,1.3677,1.3676,1.3676
USDCAD,20040428,190500,1.3677,1.3678,1.3677,1.3678
USDCAD,20040428,190600,1.3677,1.3678,1.3677,1.3677
USDCAD,20040428,190700,1.3676,1.3676,1.3672,1.3673
USDCAD,20040428,190800,1.3674,1.3674,1.3674,1.3674
USDCAD,20040428,190900,1.3673,1.3674,1.3672,1.3672
USDCAD,20040428,191000,1.3673,1.3673,1.3672,1.3672
USDCAD,20040428,191100,1.3671,1.3673,1.3671,1.3673
USDCAD,20040428,191200,1.3673,1.3674,1.3673,1.3674
USDCAD,20040428,191300,1.3674,1.3674,1.3674,1.3674
USDCAD,20040428,191400,1.3674,1.3674,1.3674,1.3674
USDCAD,20040428,191500,1.3673,1.3673,1.3673,1.3673
USDCAD,20040428,191600,1.3672,1.3672,1.3671,1.3671
USDCAD,20040428,191700,1.3671,1.3671,1.3670,1.3670
USDCAD,20040428,191800,1.3671,1.3671,1.3668,1.3671
USDCAD,20040428,191900,1.3672,1.3673,1.3672,1.3673
USDCAD,20040428,192000,1.3674,1.3674,1.3674,1.3674
USDCAD,20040428,192100,1.3675,1.3676,1.3674,1.3676
USDCAD,20040428,192200,1.3677,1.3678,1.3677,1.3678
USDCAD,20040428,192300,1.3679,1.3685,1.3679,1.3684
USDCAD,20040428,192400,1.3685,1.3685,1.3684,1.3684
USDCAD,20040428,192500,1.3683,1.3683,1.3683,1.3683
USDCAD,20040428,192600,1.3682,1.3684,1.3682,1.3684
USDCAD,20040428,192700,1.3683,1.3683,1.3680,1.3680
USDCAD,20040428,192800,1.3676,1.3681,1.3676,1.3680
USDCAD,20040428,192900,1.3680,1.3680,1.3680,1.3680
USDCAD,20040428,193000,1.3681,1.3681,1.3680,1.3680
USDCAD,20040428,193100,1.3681,1.3681,1.3681,1.3681
USDCAD,20040428,193200,1.3681,1.3681,1.3680,1.3680
USDCAD,20040428,193300,1.3678,1.3679,1.3678,1.3678
USDCAD,20040428,193400,1.3678,1.3678,1.3678,1.3678
USDCAD,20040428,193500,1.3678,1.3678,1.3678,1.3678
USDCAD,20040428,193600,1.3678,1.3678,1.3678,1.3678
USDCAD,20040428,193700,1.3678,1.3679,1.3678,1.3678
USDCAD,20040428,193800,1.3677,1.3677,1.3677,1.3677
USDCAD,20040428,193900,1.3676,1.3676,1.3676,1.3676
USDCAD,20040428,194000,1.3676,1.3677,1.3676,1.3677
USDCAD,20040428,194100,1.3676,1.3677,1.3673,1.3674
USDCAD,20040428,194200,1.3673,1.3675,1.3673,1.3675
USDCAD,20040428,194300,1.3674,1.3677,1.3674,1.3677
USDCAD,20040428,194400,1.3676,1.3676,1.3674,1.3676
USDCAD,20040428,194500,1.3677,1.3679,1.3677,1.3679
USDCAD,20040428,194600,1.3680,1.3680,1.3680,1.3680
USDCAD,20040428,194700,1.3680,1.3680,1.3679,1.3679
USDCAD,20040428,194800,1.3679,1.3679,1.3679,1.3679
USDCAD,20040428,194900,1.3680,1.3687,1.3680,1.3687
USDCAD,20040428,195000,1.3688,1.3694,1.3688,1.3692
USDCAD,20040428,195100,1.3691,1.3691,1.3690,1.3690
USDCAD,20040428,195200,1.3690,1.3690,1.3689,1.3689
USDCAD,20040428,195300,1.3690,1.3690,1.3689,1.3689
USDCAD,20040428,195400,1.3688,1.3688,1.3687,1.3688
USDCAD,20040428,195500,1.3688,1.3688,1.3688,1.3688
USDCAD,20040428,195600,1.3689,1.3689,1.3689,1.3689
USDCAD,20040428,195700,1.3688,1.3689,1.3688,1.3688
USDCAD,20040428,195800,1.3689,1.3689,1.3689,1.3689
USDCAD,20040428,195900,1.3689,1.3692,1.3689,1.3692
USDCAD,20040428,200000,1.3693,1.3694,1.3693,1.3693
USDCAD,20040428,200100,1.3693,1.3693,1.3693,1.3693
USDCAD,20040428,200200,1.3692,1.3693,1.3692,1.3693
USDCAD,20040428,200300,1.3694,1.3694,1.3694,1.3694
USDCAD,20040428,200400,1.3695,1.3696,1.3694,1.3695
USDCAD,20040428,200500,1.3694,1.3694,1.3693,1.3694
USDCAD,20040428,200600,1.3694,1.3694,1.3693,1.3693
USDCAD,20040428,200700,1.3692,1.3692,1.3687,1.3689
USDCAD,20040428,200800,1.3690,1.3692,1.3690,1.3692
USDCAD,20040428,200900,1.3691,1.3691,1.3690,1.3691
USDCAD,20040428,201000,1.3692,1.3692,1.3691,1.3691
USDCAD,20040428,201100,1.3690,1.3690,1.3689,1.3690
USDCAD,20040428,201200,1.3689,1.3690,1.3688,1.3688
USDCAD,20040428,201300,1.3689,1.3689,1.3689,1.3689
USDCAD,20040428,201400,1.3689,1.3691,1.3688,1.3691
USDCAD,20040428,201500,1.3691,1.3691,1.3691,1.3691
USDCAD,20040428,201600,1.3690,1.3690,1.3689,1.3689
USDCAD,20040428,201700,1.3690,1.3690,1.3690,1.3690
USDCAD,20040428,201800,1.3690,1.3692,1.3690,1.3692
USDCAD,20040428,201900,1.3691,1.3698,1.3691,1.3696
USDCAD,20040428,202000,1.3697,1.3698,1.3697,1.3698
USDCAD,20040428,202100,1.3697,1.3697,1.3695,1.3695
USDCAD,20040428,202200,1.3696,1.3696,1.3694,1.3694
USDCAD,20040428,202300,1.3695,1.3696,1.3695,1.3696
USDCAD,20040428,202400,1.3696,1.3699,1.3696,1.3699
USDCAD,20040428,202500,1.3700,1.3701,1.3700,1.3701
USDCAD,20040428,202600,1.3702,1.3702,1.3701,1.3701
USDCAD,20040428,202700,1.3701,1.3701,1.3701,1.3701
USDCAD,20040428,202800,1.3701,1.3703,1.3701,1.3703
USDCAD,20040428,202900,1.3702,1.3703,1.3702,1.3703
USDCAD,20040428,203000,1.3704,1.3705,1.3704,1.3705
USDCAD,20040428,203100,1.3706,1.3709,1.3706,1.3707
USDCAD,20040428,203200,1.3708,1.3708,1.3704,1.3704
USDCAD,20040428,203300,1.3705,1.3705,1.3704,1.3705
USDCAD,20040428,203400,1.3704,1.3705,1.3704,1.3704
USDCAD,20040428,203500,1.3703,1.3704,1.3702,1.3702
USDCAD,20040428,203600,1.3701,1.3704,1.3701,1.3704
USDCAD,20040428,203700,1.3705,1.3705,1.3704,1.3704
USDCAD,20040428,203800,1.3703,1.3703,1.3702,1.3702
USDCAD,20040428,203900,1.3703,1.3703,1.3701,1.3701
USDCAD,20040428,204000,1.3701,1.3701,1.3700,1.3701
USDCAD,20040428,204100,1.3700,1.3700,1.3700,1.3700
USDCAD,20040428,204200,1.3700,1.3701,1.3700,1.3701
USDCAD,20040428,204300,1.3700,1.3701,1.3700,1.3700
USDCAD,20040428,204400,1.3699,1.3699,1.3696,1.3696
USDCAD,20040428,204500,1.3696,1.3696,1.3695,1.3695
USDCAD,20040428,204600,1.3694,1.3694,1.3692,1.3693
USDCAD,20040428,204700,1.3694,1.3694,1.3688,1.3688
USDCAD,20040428,204800,1.3687,1.3690,1.3687,1.3690
USDCAD,20040428,204900,1.3689,1.3693,1.3689,1.3693
USDCAD,20040428,205000,1.3694,1.3698,1.3694,1.3696
USDCAD,20040428,205100,1.3695,1.3695,1.3692,1.3693
USDCAD,20040428,205200,1.3692,1.3693,1.3692,1.3693
USDCAD,20040428,205300,1.3694,1.3694,1.3693,1.3693
USDCAD,20040428,205400,1.3692,1.3694,1.3692,1.3694
USDCAD,20040428,205500,1.3693,1.3693,1.3693,1.3693
USDCAD,20040428,205600,1.3693,1.3693,1.3693,1.3693
USDCAD,20040428,205700,1.3693,1.3693,1.3691,1.3692
USDCAD,20040428,205800,1.3693,1.3694,1.3693,1.3694
USDCAD,20040428,205900,1.3692,1.3693,1.3690,1.3690
USDCAD,20040428,210000,1.3691,1.3691,1.3688,1.3688
USDCAD,20040428,210100,1.3687,1.3688,1.3687,1.3688
USDCAD,20040428,210200,1.3689,1.3690,1.3689,1.3689
USDCAD,20040428,210300,1.3690,1.3690,1.3690,1.3690
USDCAD,20040428,210400,1.3691,1.3694,1.3691,1.3694
USDCAD,20040428,210500,1.3694,1.3694,1.3694,1.3694
USDCAD,20040428,210600,1.3694,1.3694,1.3694,1.3694
USDCAD,20040428,210700,1.3695,1.3699,1.3695,1.3699
USDCAD,20040428,210800,1.3698,1.3700,1.3698,1.3700
USDCAD,20040428,210900,1.3699,1.3699,1.3697,1.3699
USDCAD,20040428,211000,1.3700,1.3701,1.3700,1.3701
USDCAD,20040428,211100,1.3700,1.3700,1.3699,1.3699
USDCAD,20040428,211200,1.3698,1.3701,1.3698,1.3701
USDCAD,20040428,211300,1.3700,1.3701,1.3700,1.3700
USDCAD,20040428,211400,1.3700,1.3700,1.3700,1.3700
USDCAD,20040428,211500,1.3699,1.3700,1.3699,1.3700
USDCAD,20040428,211600,1.3700,1.3700,1.3700,1.3700
USDCAD,20040428,211700,1.3700,1.3700,1.3700,1.3700
USDCAD,20040428,211800,1.3700,1.3700,1.3700,1.3700
USDCAD,20040428,211900,1.3701,1.3701,1.3701,1.3701
USDCAD,20040428,212000,1.3702,1.3703,1.3702,1.3703
USDCAD,20040428,212100,1.3702,1.3703,1.3702,1.3703
USDCAD,20040428,212200,1.3702,1.3702,1.3702,1.3702
USDCAD,20040428,212300,1.3702,1.3702,1.3701,1.3701
USDCAD,20040428,212400,1.3701,1.3701,1.3701,1.3701
USDCAD,20040428,212500,1.3701,1.3701,1.3701,1.3701
USDCAD,20040428,212600,1.3701,1.3701,1.3701,1.3701
USDCAD,20040428,212700,1.3701,1.3701,1.3701,1.3701
USDCAD,20040428,212800,1.3700,1.3701,1.3700,1.3701
USDCAD,20040428,212900,1.3702,1.3705,1.3702,1.3705
USDCAD,20040428,213000,1.3706,1.3708,1.3706,1.3708
USDCAD,20040428,213100,1.3709,1.3713,1.3709,1.3713
USDCAD,20040428,213200,1.3714,1.3714,1.3714,1.3714
USDCAD,20040428,213300,1.3713,1.3713,1.3710,1.3710
USDCAD,20040428,213400,1.3709,1.3709,1.3709,1.3709
USDCAD,20040428,213500,1.3710,1.3712,1.3710,1.3712
USDCAD,20040428,213600,1.3712,1.3713,1.3712,1.3713
USDCAD,20040428,213700,1.3714,1.3715,1.3714,1.3715
USDCAD,20040428,213800,1.3714,1.3715,1.3713,1.3715
USDCAD,20040428,213900,1.3715,1.3715,1.3715,1.3715
USDCAD,20040428,214000,1.3715,1.3715,1.3715,1.3715
USDCAD,20040428,214100,1.3715,1.3720,1.3715,1.3720
USDCAD,20040428,214200,1.3720,1.3720,1.3720,1.3720
USDCAD,20040428,214300,1.3721,1.3722,1.3720,1.3720
USDCAD,20040428,214400,1.3720,1.3720,1.3720,1.3720
USDCAD,20040428,214500,1.3721,1.3728,1.3721,1.3728
USDCAD,20040428,214600,1.3729,1.3733,1.3729,1.3733
USDCAD,20040428,214700,1.3732,1.3735,1.3732,1.3735
USDCAD,20040428,214800,1.3734,1.3734,1.3731,1.3731
USDCAD,20040428,214900,1.3731,1.3731,1.3730,1.3730
USDCAD,20040428,215000,1.3729,1.3729,1.3726,1.3726
USDCAD,20040428,215100,1.3725,1.3725,1.3725,1.3725
USDCAD,20040428,215200,1.3726,1.3726,1.3725,1.3725
USDCAD,20040428,215300,1.3726,1.3727,1.3726,1.3726
USDCAD,20040428,215400,1.3726,1.3727,1.3726,1.3727
USDCAD,20040428,215500,1.3728,1.3728,1.3728,1.3728
USDCAD,20040428,215600,1.3728,1.3728,1.3727,1.3728
USDCAD,20040428,215700,1.3729,1.3729,1.3729,1.3729
USDCAD,20040428,215800,1.3729,1.3733,1.3729,1.3733
USDCAD,20040428,215900,1.3734,1.3738,1.3733,1.3738
USDCAD,20040428,220000,1.3739,1.3742,1.3738,1.3738
USDCAD,20040428,220100,1.3736,1.3736,1.3733,1.3735
USDCAD,20040428,220200,1.3734,1.3734,1.3729,1.3729
USDCAD,20040428,220300,1.3728,1.3728,1.3727,1.3728
USDCAD,20040428,220400,1.3727,1.3727,1.3727,1.3727
USDCAD,20040428,220500,1.3726,1.3728,1.3726,1.3728
USDCAD,20040428,220600,1.3729,1.3729,1.3728,1.3728
USDCAD,20040428,220700,1.3728,1.3730,1.3728,1.3730
USDCAD,20040428,220800,1.3729,1.3730,1.3729,1.3729
USDCAD,20040428,220900,1.3730,1.3736,1.3730,1.3736
USDCAD,20040428,221000,1.3737,1.3737,1.3735,1.3735
USDCAD,20040428,221100,1.3734,1.3735,1.3734,1.3734
USDCAD,20040428,221200,1.3735,1.3744,1.3735,1.3744
USDCAD,20040428,221300,1.3743,1.3745,1.3742,1.3742
USDCAD,20040428,221400,1.3742,1.3742,1.3742,1.3742
USDCAD,20040428,221500,1.3743,1.3744,1.3743,1.3744
USDCAD,20040428,221600,1.3744,1.3745,1.3744,1.3745
USDCAD,20040428,221700,1.3744,1.3744,1.3744,1.3744
USDCAD,20040428,221800,1.3744,1.3748,1.3744,1.3747
USDCAD,20040428,221900,1.3748,1.3749,1.3748,1.3749
USDCAD,20040428,222000,1.3749,1.3749,1.3749,1.3749
USDCAD,20040428,222100,1.3749,1.3749,1.3749,1.3749
USDCAD,20040428,222200,1.3750,1.3753,1.3750,1.3752
USDCAD,20040428,222300,1.3753,1.3757,1.3753,1.3753
USDCAD,20040428,222400,1.3752,1.3752,1.3752,1.3752
USDCAD,20040428,222500,1.3752,1.3753,1.3752,1.3752
USDCAD,20040428,222600,1.3752,1.3752,1.3751,1.3751
USDCAD,20040428,222700,1.3751,1.3751,1.3751,1.3751
USDCAD,20040428,222800,1.3752,1.3752,1.3752,1.3752
USDCAD,20040428,222900,1.3752,1.3757,1.3752,1.3757
USDCAD,20040428,223000,1.3756,1.3756,1.3755,1.3755
USDCAD,20040428,223100,1.3755,1.3755,1.3754,1.3754
USDCAD,20040428,223200,1.3753,1.3753,1.3752,1.3753
USDCAD,20040428,223300,1.3753,1.3753,1.3753,1.3753
USDCAD,20040428,223400,1.3753,1.3753,1.3752,1.3752
USDCAD,20040428,223500,1.3751,1.3751,1.3749,1.3750
USDCAD,20040428,223600,1.3751,1.3752,1.3751,1.3751
USDCAD,20040428,223700,1.3752,1.3752,1.3749,1.3749
USDCAD,20040428,223800,1.3750,1.3750,1.3750,1.3750
USDCAD,20040428,223900,1.3751,1.3752,1.3751,1.3752
USDCAD,20040428,224000,1.3752,1.3753,1.3752,1.3753
USDCAD,20040428,224100,1.3753,1.3753,1.3752,1.3752
USDCAD,20040428,224200,1.3752,1.3752,1.3752,1.3752
USDCAD,20040428,224300,1.3752,1.3752,1.3752,1.3752
USDCAD,20040428,224400,1.3753,1.3753,1.3752,1.3753
USDCAD,20040428,224500,1.3753,1.3753,1.3752,1.3753
USDCAD,20040428,224600,1.3753,1.3753,1.3753,1.3753
USDCAD,20040428,224700,1.3753,1.3753,1.3753,1.3753
USDCAD,20040428,224800,1.3753,1.3753,1.3753,1.3753
USDCAD,20040428,224900,1.3752,1.3753,1.3752,1.3753
USDCAD,20040428,225000,1.3753,1.3753,1.3753,1.3753
USDCAD,20040428,225100,1.3752,1.3753,1.3752,1.3752
USDCAD,20040428,225200,1.3752,1.3752,1.3752,1.3752
USDCAD,20040428,225300,1.3753,1.3753,1.3749,1.3749
USDCAD,20040428,225400,1.3750,1.3750,1.3748,1.3748
USDCAD,20040428,225500,1.3748,1.3748,1.3748,1.3748
USDCAD,20040428,225600,1.3748,1.3748,1.3748,1.3748
USDCAD,20040428,225700,1.3749,1.3750,1.3749,1.3750
USDCAD,20040428,225800,1.3751,1.3752,1.3751,1.3752
USDCAD,20040428,225900,1.3752,1.3752,1.3752,1.3752
USDCAD,20040428,230000,1.3752,1.3752,1.3752,1.3752
USDCAD,20040428,230100,1.3752,1.3752,1.3752,1.3752
USDCAD,20040428,230200,1.3753,1.3753,1.3753,1.3753
USDCAD,20040428,230300,1.3753,1.3753,1.3752,1.3752
USDCAD,20040428,230400,1.3753,1.3753,1.3752,1.3753
USDCAD,20040428,230500,1.3752,1.3752,1.3751,1.3752
USDCAD,20040428,230600,1.3753,1.3753,1.3753,1.3753
USDCAD,20040428,230700,1.3753,1.3757,1.3753,1.3757
USDCAD,20040428,230800,1.3758,1.3759,1.3758,1.3759
USDCAD,20040428,230900,1.3759,1.3759,1.3759,1.3759
USDCAD,20040428,231000,1.3759,1.3759,1.3758,1.3758
USDCAD,20040428,231100,1.3757,1.3757,1.3757,1.3757
USDCAD,20040428,231200,1.3757,1.3757,1.3757,1.3757
USDCAD,20040428,231300,1.3757,1.3757,1.3757,1.3757
USDCAD,20040428,231400,1.3757,1.3758,1.3757,1.3757
USDCAD,20040428,231500,1.3757,1.3757,1.3755,1.3755
USDCAD,20040428,231600,1.3754,1.3754,1.3753,1.3753
USDCAD,20040428,231700,1.3754,1.3754,1.3753,1.3754
USDCAD,20040428,231800,1.3754,1.3754,1.3753,1.3753
USDCAD,20040428,231900,1.3753,1.3754,1.3753,1.3754
USDCAD,20040428,232000,1.3754,1.3754,1.3754,1.3754
USDCAD,20040428,232100,1.3755,1.3755,1.3755,1.3755
USDCAD,20040428,232200,1.3755,1.3755,1.3755,1.3755
USDCAD,20040428,232300,1.3755,1.3755,1.3755,1.3755
USDCAD,20040428,232400,1.3755,1.3755,1.3755,1.3755
USDCAD,20040428,232500,1.3755,1.3755,1.3753,1.3753
USDCAD,20040428,232600,1.3752,1.3752,1.3752,1.3752
USDCAD,20040428,232700,1.3752,1.3752,1.3752,1.3752
USDCAD,20040428,232800,1.3752,1.3752,1.3751,1.3751
USDCAD,20040428,232900,1.3750,1.3751,1.3750,1.3751
USDCAD,20040428,233000,1.3750,1.3751,1.3750,1.3750
USDCAD,20040428,233100,1.3751,1.3751,1.3751,1.3751
USDCAD,20040428,233200,1.3751,1.3751,1.3751,1.3751
USDCAD,20040428,233300,1.3752,1.3752,1.3751,1.3751
USDCAD,20040428,233400,1.3752,1.3752,1.3752,1.3752
USDCAD,20040428,233500,1.3752,1.3752,1.3752,1.3752
USDCAD,20040428,233600,1.3752,1.3752,1.3752,1.3752
USDCAD,20040428,233700,1.3752,1.3752,1.3752,1.3752
USDCAD,20040428,233800,1.3752,1.3752,1.3752,1.3752
USDCAD,20040428,233900,1.3752,1.3752,1.3750,1.3750
USDCAD,20040428,234000,1.3750,1.3750,1.3750,1.3750
USDCAD,20040428,234100,1.3751,1.3752,1.3751,1.3751
USDCAD,20040428,234200,1.3750,1.3751,1.3750,1.3751
USDCAD,20040428,234300,1.3751,1.3751,1.3751,1.3751
USDCAD,20040428,234400,1.3752,1.3752,1.3751,1.3752
USDCAD,20040428,234500,1.3752,1.3752,1.3752,1.3752
USDCAD,20040428,234600,1.3751,1.3751,1.3750,1.3750
USDCAD,20040428,234700,1.3750,1.3750,1.3750,1.3750
USDCAD,20040428,234800,1.3750,1.3750,1.3750,1.3750
USDCAD,20040428,234900,1.3750,1.3750,1.3750,1.3750
USDCAD,20040428,235000,1.3750,1.3750,1.3749,1.3749
USDCAD,20040428,235100,1.3749,1.3749,1.3748,1.3748
USDCAD,20040428,235200,1.3748,1.3748,1.3748,1.3748
USDCAD,20040428,235300,1.3747,1.3747,1.3747,1.3747
USDCAD,20040428,235400,1.3747,1.3747,1.3747,1.3747
USDCAD,20040428,235500,1.3747,1.3747,1.3747,1.3747
USDCAD,20040428,235600,1.3747,1.3747,1.3744,1.3744
USDCAD,20040428,235700,1.3745,1.3745,1.3743,1.3743
USDCAD,20040428,235800,1.3743,1.3744,1.3742,1.3744
USDCAD,20040428,235900,1.3743,1.3748,1.3743,1.3748
USDCAD,20040429,000000,1.3747,1.3748,1.3747,1.3748
EURCAD,20040428,000100,1.6114,1.6114,1.6113,1.6113
EURCAD,20040428,000200,1.6113,1.6113,1.6113,1.6113
EURCAD,20040428,000300,1.6114,1.6114,1.6114,1.6114
EURCAD,20040428,000400,1.6114,1.6114,1.6114,1.6114
EURCAD,20040428,000500,1.6114,1.6116,1.6114,1.6116
EURCAD,20040428,000600,1.6116,1.6116,1.6116,1.6116
EURCAD,20040428,000700,1.6117,1.6121,1.6117,1.6121
EURCAD,20040428,000800,1.6120,1.6121,1.6120,1.6121
EURCAD,20040428,000900,1.6122,1.6122,1.6122,1.6122
EURCAD,20040428,001000,1.6122,1.6122,1.6122,1.6122
EURCAD,20040428,001100,1.6121,1.6121,1.6120,1.6121
EURCAD,20040428,001200,1.6122,1.6122,1.6120,1.6120
EURCAD,20040428,001300,1.6121,1.6121,1.6119,1.6119
EURCAD,20040428,001400,1.6120,1.6120,1.6118,1.6119
EURCAD,20040428,001500,1.6120,1.6120,1.6120,1.6120
EURCAD,20040428,001600,1.6119,1.6119,1.6119,1.6119
EURCAD,20040428,001700,1.6119,1.6125,1.6119,1.6124
EURCAD,20040428,001800,1.6125,1.6128,1.6125,1.6127
EURCAD,20040428,001900,1.6126,1.6126,1.6125,1.6125
EURCAD,20040428,002000,1.6124,1.6126,1.6124,1.6125
EURCAD,20040428,002100,1.6124,1.6124,1.6124,1.6124
EURCAD,20040428,002200,1.6124,1.6124,1.6124,1.6124
EURCAD,20040428,002300,1.6124,1.6124,1.6124,1.6124
EURCAD,20040428,002400,1.6123,1.6124,1.6123,1.6124
EURCAD,20040428,002500,1.6125,1.6125,1.6125,1.6125
EURCAD,20040428,002600,1.6124,1.6124,1.6123,1.6123
EURCAD,20040428,002700,1.6123,1.6126,1.6123,1.6126
EURCAD,20040428,002800,1.6127,1.6127,1.6123,1.6123
EURCAD,20040428,002900,1.6122,1.6122,1.6121,1.6121
EURCAD,20040428,003000,1.6121,1.6121,1.6121,1.6121
EURCAD,20040428,003100,1.6121,1.6121,1.6121,1.6121
EURCAD,20040428,003200,1.6120,1.6120,1.6120,1.6120
EURCAD,20040428,003300,1.6120,1.6124,1.6120,1.6124
EURCAD,20040428,003400,1.6124,1.6124,1.6124,1.6124
EURCAD,20040428,003500,1.6124,1.6124,1.6124,1.6124
EURCAD,20040428,003600,1.6123,1.6123,1.6123,1.6123
EURCAD,20040428,003700,1.6123,1.6123,1.6123,1.6123
EURCAD,20040428,003800,1.6124,1.6124,1.6123,1.6123
EURCAD,20040428,003900,1.6123,1.6123,1.6123,1.6123
EURCAD,20040428,004000,1.6123,1.6123,1.6122,1.6122
EURCAD,20040428,004100,1.6123,1.6127,1.6123,1.6126
EURCAD,20040428,004200,1.6125,1.6125,1.6125,1.6125
EURCAD,20040428,004300,1.6125,1.6126,1.6125,1.6125
EURCAD,20040428,004400,1.6126,1.6126,1.6126,1.6126
EURCAD,20040428,004500,1.6127,1.6127,1.6127,1.6127
EURCAD,20040428,004600,1.6127,1.6130,1.6127,1.6130
EURCAD,20040428,004700,1.6129,1.6129,1.6128,1.6129
EURCAD,20040428,004800,1.6128,1.6128,1.6128,1.6128
EURCAD,20040428,004900,1.6128,1.6129,1.6128,1.6128
EURCAD,20040428,005000,1.6127,1.6127,1.6126,1.6126
EURCAD,20040428,005100,1.6125,1.6125,1.6125,1.6125
EURCAD,20040428,005200,1.6125,1.6125,1.6124,1.6124
EURCAD,20040428,005300,1.6124,1.6124,1.6123,1.6123
EURCAD,20040428,005400,1.6123,1.6123,1.6122,1.6122
EURCAD,20040428,005500,1.6123,1.6123,1.6123,1.6123
EURCAD,20040428,005600,1.6124,1.6126,1.6124,1.6125
EURCAD,20040428,005700,1.6124,1.6125,1.6124,1.6125
EURCAD,20040428,005800,1.6125,1.6126,1.6125,1.6126
EURCAD,20040428,005900,1.6127,1.6127,1.6126,1.6126
EURCAD,20040428,010000,1.6125,1.6126,1.6124,1.6124
EURCAD,20040428,010100,1.6123,1.6124,1.6123,1.6124
EURCAD,20040428,010200,1.6123,1.6123,1.6123,1.6123
EURCAD,20040428,010300,1.6124,1.6124,1.6124,1.6124
EURCAD,20040428,010400,1.6124,1.6125,1.6124,1.6125
EURCAD,20040428,010500,1.6125,1.6125,1.6125,1.6125
EURCAD,20040428,010600,1.6125,1.6125,1.6124,1.6124
EURCAD,20040428,010700,1.6124,1.6124,1.6124,1.6124
EURCAD,20040428,010800,1.6124,1.6124,1.6124,1.6124
EURCAD,20040428,010900,1.6124,1.6124,1.6124,1.6124
EURCAD,20040428,011000,1.6124,1.6124,1.6124,1.6124
EURCAD,20040428,011100,1.6124,1.6124,1.6123,1.6123
EURCAD,20040428,011200,1.6124,1.6124,1.6124,1.6124
EURCAD,20040428,011300,1.6125,1.6125,1.6125,1.6125
EURCAD,20040428,011400,1.6125,1.6126,1.6125,1.6126
EURCAD,20040428,011500,1.6127,1.6128,1.6127,1.6128
EURCAD,20040428,011600,1.6127,1.6127,1.6127,1.6127
EURCAD,20040428,011700,1.6127,1.6128,1.6127,1.6128
EURCAD,20040428,011800,1.6128,1.6128,1.6128,1.6128
EURCAD,20040428,011900,1.6129,1.6129,1.6128,1.6129
EURCAD,20040428,012000,1.6129,1.6131,1.6129,1.6131
EURCAD,20040428,012100,1.6132,1.6135,1.6131,1.6135
EURCAD,20040428,012200,1.6134,1.6134,1.6131,1.6131
EURCAD,20040428,012300,1.6132,1.6133,1.6132,1.6133
EURCAD,20040428,012400,1.6132,1.6134,1.6132,1.6133
EURCAD,20040428,012500,1.6132,1.6133,1.6132,1.6132
EURCAD,20040428,012600,1.6131,1.6131,1.6130,1.6130
EURCAD,20040428,012700,1.6129,1.6129,1.6128,1.6128
EURCAD,20040428,012800,1.6129,1.6129,1.6129,1.6129
EURCAD,20040428,012900,1.6129,1.6129,1.6129,1.6129
EURCAD,20040428,013000,1.6128,1.6129,1.6128,1.6128
EURCAD,20040428,013100,1.6127,1.6128,1.6127,1.6128
EURCAD,20040428,013200,1.6129,1.6132,1.6129,1.6132
EURCAD,20040428,013300,1.6133,1.6133,1.6133,1.6133
EURCAD,20040428,013400,1.6134,1.6135,1.6134,1.6135
EURCAD,20040428,013500,1.6136,1.6138,1.6136,1.6137
EURCAD,20040428,013600,1.6136,1.6137,1.6132,1.6132
EURCAD,20040428,013700,1.6131,1.6132,1.6131,1.6132
EURCAD,20040428,013800,1.6131,1.6131,1.6127,1.6128
EURCAD,20040428,013900,1.6128,1.6129,1.6128,1.6129
EURCAD,20040428,014000,1.6128,1.6130,1.6128,1.6130
EURCAD,20040428,014100,1.6129,1.6131,1.6129,1.6130
EURCAD,20040428,014200,1.6130,1.6130,1.6129,1.6129
EURCAD,20040428,014300,1.6128,1.6128,1.6127,1.6128
EURCAD,20040428,014400,1.6127,1.6127,1.6126,1.6127
EURCAD,20040428,014500,1.6127,1.6127,1.6127,1.6127
EURCAD,20040428,014600,1.6127,1.6127,1.6126,1.6126
EURCAD,20040428,014700,1.6127,1.6127,1.6126,1.6126
EURCAD,20040428,014800,1.6126,1.6126,1.6126,1.6126
EURCAD,20040428,014900,1.6127,1.6128,1.6127,1.6128
EURCAD,20040428,015000,1.6128,1.6128,1.6128,1.6128
EURCAD,20040428,015100,1.6127,1.6128,1.6124,1.6125
EURCAD,20040428,015200,1.6126,1.6129,1.6126,1.6129
EURCAD,20040428,015300,1.6130,1.6131,1.6130,1.6131
EURCAD,20040428,015400,1.6130,1.6130,1.6130,1.6130
EURCAD,20040428,015500,1.6130,1.6131,1.6130,1.6130
EURCAD,20040428,015600,1.6129,1.6129,1.6129,1.6129
EURCAD,20040428,015700,1.6128,1.6128,1.6126,1.6127
EURCAD,20040428,015800,1.6128,1.6128,1.6126,1.6126
EURCAD,20040428,015900,1.6127,1.6127,1.6124,1.6124
EURCAD,20040428,020000,1.6124,1.6125,1.6124,1.6124
EURCAD,20040428,020100,1.6125,1.6128,1.6125,1.6128
EURCAD,20040428,020200,1.6129,1.6130,1.6129,1.6130
EURCAD,20040428,020300,1.6129,1.6129,1.6129,1.6129
EURCAD,20040428,020400,1.6129,1.6129,1.6128,1.6129
EURCAD,20040428,020500,1.6129,1.6129,1.6129,1.6129
EURCAD,20040428,020600,1.6128,1.6129,1.6128,1.6129
EURCAD,20040428,020700,1.6129,1.6129,1.6129,1.6129
EURCAD,20040428,020800,1.6128,1.6131,1.6128,1.6130
EURCAD,20040428,020900,1.6130,1.6130,1.6130,1.6130
EURCAD,20040428,021000,1.6129,1.6133,1.6129,1.6133
EURCAD,20040428,021100,1.6132,1.6133,1.6132,1.6133
EURCAD,20040428,021200,1.6134,1.6135,1.6134,1.6135
EURCAD,20040428,021300,1.6134,1.6136,1.6134,1.6135
EURCAD,20040428,021400,1.6136,1.6136,1.6135,1.6135
EURCAD,20040428,021500,1.6134,1.6134,1.6130,1.6130
EURCAD,20040428,021600,1.6129,1.6130,1.6129,1.6130
EURCAD,20040428,021700,1.6129,1.6130,1.6129,1.6130
EURCAD,20040428,021800,1.6130,1.6130,1.6130,1.6130
EURCAD,20040428,021900,1.6129,1.6130,1.6129,1.6130
EURCAD,20040428,022000,1.6130,1.6130,1.6130,1.6130
EURCAD,20040428,022100,1.6129,1.6131,1.6128,1.6131
EURCAD,20040428,022200,1.6130,1.6130,1.6127,1.6127
EURCAD,20040428,022300,1.6127,1.6127,1.6125,1.6125
EURCAD,20040428,022400,1.6126,1.6126,1.6126,1.6126
EURCAD,20040428,022500,1.6126,1.6127,1.6126,1.6127
EURCAD,20040428,022600,1.6128,1.6128,1.6127,1.6127
EURCAD,20040428,022700,1.6126,1.6126,1.6124,1.6124
EURCAD,20040428,022800,1.6124,1.6124,1.6123,1.6123
EURCAD,20040428,022900,1.6122,1.6122,1.6122,1.6122
EURCAD,20040428,023000,1.6121,1.6122,1.6121,1.6122
EURCAD,20040428,023100,1.6122,1.6124,1.6122,1.6124
EURCAD,20040428,023200,1.6123,1.6123,1.6122,1.6122
EURCAD,20040428,023300,1.6121,1.6121,1.6121,1.6121
EURCAD,20040428,023400,1.6122,1.6124,1.6122,1.6122
EURCAD,20040428,023500,1.6120,1.6123,1.6119,1.6123
EURCAD,20040428,023600,1.6124,1.6124,1.6123,1.6123
EURCAD,20040428,023700,1.6124,1.6125,1.6124,1.6125
EURCAD,20040428,023800,1.6126,1.6126,1.6126,1.6126
EURCAD,20040428,023900,1.6127,1.6127,1.6127,1.6127
EURCAD,20040428,024000,1.6127,1.6127,1.6126,1.6127
EURCAD,20040428,024100,1.6127,1.6127,1.6126,1.6126
EURCAD,20040428,024200,1.6126,1.6126,1.6126,1.6126
EURCAD,20040428,024300,1.6127,1.6127,1.6127,1.6127
EURCAD,20040428,024400,1.6127,1.6128,1.6127,1.6128
EURCAD,20040428,024500,1.6129,1.6129,1.6129,1.6129
EURCAD,20040428,024600,1.6129,1.6129,1.6129,1.6129
EURCAD,20040428,024700,1.6129,1.6129,1.6129,1.6129
EURCAD,20040428,024800,1.6128,1.6128,1.6128,1.6128
EURCAD,20040428,024900,1.6127,1.6127,1.6124,1.6124
EURCAD,20040428,025000,1.6125,1.6126,1.6124,1.6126
EURCAD,20040428,025100,1.6125,1.6126,1.6125,1.6125
EURCAD,20040428,025200,1.6124,1.6125,1.6124,1.6125
EURCAD,20040428,025300,1.6126,1.6127,1.6126,1.6126
EURCAD,20040428,025400,1.6125,1.6128,1.6125,1.6128
EURCAD,20040428,025500,1.6129,1.6129,1.6126,1.6126
EURCAD,20040428,025600,1.6125,1.6125,1.6123,1.6124
EURCAD,20040428,025700,1.6125,1.6125,1.6125,1.6125
EURCAD,20040428,025800,1.6125,1.6125,1.6122,1.6122
EURCAD,20040428,025900,1.6121,1.6122,1.6121,1.6122
EURCAD,20040428,030000,1.6123,1.6124,1.6123,1.6124
EURCAD,20040428,030100,1.6123,1.6123,1.6123,1.6123
EURCAD,20040428,030200,1.6123,1.6123,1.6122,1.6122
EURCAD,20040428,030300,1.6121,1.6124,1.6121,1.6124
EURCAD,20040428,030400,1.6125,1.6126,1.6125,1.6126
EURCAD,20040428,030500,1.6125,1.6129,1.6125,1.6129
EURCAD,20040428,030600,1.6130,1.6134,1.6130,1.6133
EURCAD,20040428,030700,1.6134,1.6134,1.6132,1.6132
EURCAD,20040428,030800,1.6131,1.6131,1.6129,1.6129
EURCAD,20040428,030900,1.6128,1.6128,1.6127,1.6127
EURCAD,20040428,031000,1.6128,1.6128,1.6127,1.6128
EURCAD,20040428,031100,1.6127,1.6127,1.6125,1.6125
EURCAD,20040428,031200,1.6124,1.6124,1.6111,1.6111
EURCAD,20040428,031300,1.6110,1.6110,1.6108,1.6109
EURCAD,20040428,031400,1.6110,1.6114,1.6110,1.6112
EURCAD,20040428,031500,1.6111,1.6111,1.6110,1.6111
EURCAD,20040428,031600,1.6112,1.6112,1.6111,1.6111
EURCAD,20040428,031700,1.6112,1.6113,1.6111,1.6113
EURCAD,20040428,031800,1.6112,1.6112,1.6110,1.6110
EURCAD,20040428,031900,1.6109,1.6109,1.6108,1.6108
EURCAD,20040428,032000,1.6108,1.6108,1.6108,1.6108
EURCAD,20040428,032100,1.6108,1.6110,1.6108,1.6110
EURCAD,20040428,032200,1.6111,1.6111,1.6110,1.6111
EURCAD,20040428,032300,1.6110,1.6110,1.6109,1.6110
EURCAD,20040428,032400,1.6110,1.6110,1.6110,1.6110
EURCAD,20040428,032500,1.6109,1.6109,1.6109,1.6109
EURCAD,20040428,032600,1.6109,1.6111,1.6109,1.6111
EURCAD,20040428,032700,1.6110,1.6110,1.6109,1.6109
EURCAD,20040428,032800,1.6108,1.6108,1.6106,1.6106
EURCAD,20040428,032900,1.6106,1.6106,1.6106,1.6106
EURCAD,20040428,033000,1.6105,1.6105,1.6104,1.6104
EURCAD,20040428,033100,1.6105,1.6108,1.6105,1.6107
EURCAD,20040428,033200,1.6106,1.6106,1.6103,1.6104
EURCAD,20040428,033300,1.6103,1.6103,1.6099,1.6099
EURCAD,20040428,033400,1.6100,1.6102,1.6099,1.6102
EURCAD,20040428,033600,1.6102,1.6105,1.6102,1.6105
EURCAD,20040428,033700,1.6104,1.6104,1.6100,1.6100
EURCAD,20040428,033800,1.6099,1.6101,1.6099,1.6101
EURCAD,20040428,033900,1.6102,1.6102,1.6100,1.6100
EURCAD,20040428,034000,1.6099,1.6099,1.6097,1.6097
EURCAD,20040428,034100,1.6098,1.6098,1.6098,1.6098
EURCAD,20040428,034200,1.6098,1.6099,1.6098,1.6099
EURCAD,20040428,034300,1.6099,1.6101,1.6099,1.6100
EURCAD,20040428,034400,1.6101,1.6103,1.6101,1.6103
EURCAD,20040428,034500,1.6103,1.6103,1.6102,1.6102
EURCAD,20040428,034600,1.6101,1.6101,1.6099,1.6099
EURCAD,20040428,034700,1.6098,1.6100,1.6098,1.6100
EURCAD,20040428,034800,1.6099,1.6099,1.6098,1.6099
EURCAD,20040428,034900,1.6100,1.6101,1.6100,1.6101
EURCAD,20040428,035000,1.6100,1.6101,1.6100,1.6101
EURCAD,20040428,035100,1.6100,1.6100,1.6099,1.6099
EURCAD,20040428,035200,1.6098,1.6099,1.6098,1.6099
EURCAD,20040428,035300,1.6099,1.6099,1.6098,1.6098
EURCAD,20040428,035400,1.6099,1.6099,1.6098,1.6098
EURCAD,20040428,035500,1.6098,1.6102,1.6098,1.6102
EURCAD,20040428,035600,1.6103,1.6105,1.6102,1.6105
EURCAD,20040428,035700,1.6106,1.6108,1.6106,1.6107
EURCAD,20040428,035800,1.6108,1.6109,1.6108,1.6108
EURCAD,20040428,035900,1.6107,1.6108,1.6106,1.6107
EURCAD,20040428,040000,1.6107,1.6107,1.6106,1.6107
EURCAD,20040428,040100,1.6106,1.6106,1.6105,1.6106
EURCAD,20040428,040200,1.6106,1.6106,1.6106,1.6106
EURCAD,20040428,040300,1.6105,1.6105,1.6105,1.6105
EURCAD,20040428,040400,1.6104,1.6105,1.6104,1.6105
EURCAD,20040428,040500,1.6106,1.6107,1.6106,1.6107
EURCAD,20040428,040600,1.6108,1.6108,1.6108,1.6108
EURCAD,20040428,040700,1.6109,1.6109,1.6108,1.6109
EURCAD,20040428,040800,1.6109,1.6109,1.6109,1.6109
EURCAD,20040428,040900,1.6108,1.6108,1.6108,1.6108
EURCAD,20040428,041000,1.6108,1.6108,1.6107,1.6107
EURCAD,20040428,041100,1.6107,1.6107,1.6107,1.6107
EURCAD,20040428,041200,1.6107,1.6107,1.6107,1.6107
EURCAD,20040428,041300,1.6108,1.6108,1.6108,1.6108
EURCAD,20040428,041400,1.6107,1.6108,1.6107,1.6108
EURCAD,20040428,041500,1.6108,1.6108,1.6108,1.6108
EURCAD,20040428,041600,1.6108,1.6108,1.6107,1.6107
EURCAD,20040428,041700,1.6107,1.6107,1.6107,1.6107
EURCAD,20040428,041800,1.6108,1.6108,1.6108,1.6108
EURCAD,20040428,041900,1.6108,1.6108,1.6107,1.6108
EURCAD,20040428,042000,1.6109,1.6112,1.6109,1.6109
EURCAD,20040428,042100,1.6110,1.6110,1.6108,1.6108
EURCAD,20040428,042200,1.6107,1.6107,1.6104,1.6106
EURCAD,20040428,042300,1.6107,1.6107,1.6104,1.6104
EURCAD,20040428,042400,1.6105,1.6105,1.6105,1.6105
EURCAD,20040428,042500,1.6106,1.6106,1.6105,1.6105
EURCAD,20040428,042600,1.6104,1.6104,1.6102,1.6102
EURCAD,20040428,042700,1.6102,1.6102,1.6102,1.6102
EURCAD,20040428,042800,1.6102,1.6102,1.6102,1.6102
EURCAD,20040428,042900,1.6103,1.6105,1.6103,1.6105
EURCAD,20040428,043000,1.6105,1.6106,1.6105,1.6106
EURCAD,20040428,043100,1.6105,1.6105,1.6104,1.6104
EURCAD,20040428,043200,1.6105,1.6106,1.6105,1.6106
EURCAD,20040428,043300,1.6105,1.6105,1.6105,1.6105
EURCAD,20040428,043400,1.6104,1.6104,1.6102,1.6103
EURCAD,20040428,043500,1.6104,1.6104,1.6103,1.6104
EURCAD,20040428,043600,1.6103,1.6103,1.6101,1.6102
EURCAD,20040428,043700,1.6102,1.6102,1.6102,1.6102
EURCAD,20040428,043800,1.6103,1.6104,1.6103,1.6104
EURCAD,20040428,043900,1.6105,1.6105,1.6105,1.6105
EURCAD,20040428,044000,1.6104,1.6104,1.6103,1.6103
EURCAD,20040428,044100,1.6102,1.6103,1.6101,1.6101
EURCAD,20040428,044200,1.6102,1.6102,1.6101,1.6102
EURCAD,20040428,044400,1.6102,1.6102,1.6102,1.6102
EURCAD,20040428,044500,1.6103,1.6106,1.6103,1.6106
EURCAD,20040428,044600,1.6107,1.6113,1.6107,1.6112
EURCAD,20040428,044700,1.6113,1.6114,1.6113,1.6114
EURCAD,20040428,044800,1.6115,1.6116,1.6115,1.6115
EURCAD,20040428,044900,1.6115,1.6115,1.6115,1.6115
EURCAD,20040428,045000,1.6115,1.6115,1.6115,1.6115
EURCAD,20040428,045100,1.6114,1.6114,1.6112,1.6112
EURCAD,20040428,045200,1.6113,1.6113,1.6112,1.6113
EURCAD,20040428,045300,1.6112,1.6112,1.6112,1.6112
EURCAD,20040428,045400,1.6113,1.6114,1.6113,1.6114
EURCAD,20040428,045500,1.6114,1.6115,1.6113,1.6115
EURCAD,20040428,045600,1.6114,1.6114,1.6113,1.6114
EURCAD,20040428,045700,1.6114,1.6114,1.6113,1.6113
EURCAD,20040428,045800,1.6112,1.6112,1.6112,1.6112
EURCAD,20040428,045900,1.6113,1.6113,1.6111,1.6111
EURCAD,20040428,050000,1.6110,1.6111,1.6110,1.6111
EURCAD,20040428,050100,1.6109,1.6109,1.6107,1.6108
EURCAD,20040428,050200,1.6107,1.6107,1.6107,1.6107
EURCAD,20040428,050300,1.6107,1.6109,1.6107,1.6109
EURCAD,20040428,050400,1.6109,1.6109,1.6109,1.6109
EURCAD,20040428,050500,1.6110,1.6111,1.6110,1.6110
EURCAD,20040428,050600,1.6111,1.6111,1.6110,1.6110
EURCAD,20040428,050700,1.6110,1.6110,1.6109,1.6110
EURCAD,20040428,050800,1.6111,1.6111,1.6111,1.6111
EURCAD,20040428,050900,1.6111,1.6111,1.6110,1.6110
EURCAD,20040428,051000,1.6111,1.6111,1.6110,1.6110
EURCAD,20040428,051100,1.6110,1.6110,1.6110,1.6110
EURCAD,20040428,051200,1.6110,1.6110,1.6110,1.6110
EURCAD,20040428,051300,1.6110,1.6110,1.6110,1.6110
EURCAD,20040428,051400,1.6109,1.6109,1.6109,1.6109
EURCAD,20040428,051500,1.6108,1.6109,1.6108,1.6109
EURCAD,20040428,051600,1.6109,1.6109,1.6109,1.6109
EURCAD,20040428,051700,1.6108,1.6108,1.6108,1.6108
EURCAD,20040428,051800,1.6107,1.6109,1.6107,1.6109
EURCAD,20040428,051900,1.6109,1.6109,1.6109,1.6109
EURCAD,20040428,052000,1.6110,1.6110,1.6110,1.6110
EURCAD,20040428,052100,1.6110,1.6110,1.6110,1.6110
EURCAD,20040428,052200,1.6110,1.6110,1.6109,1.6109
EURCAD,20040428,052300,1.6108,1.6108,1.6108,1.6108
EURCAD,20040428,052400,1.6107,1.6108,1.6107,1.6108
EURCAD,20040428,052500,1.6107,1.6107,1.6107,1.6107
EURCAD,20040428,052600,1.6108,1.6111,1.6108,1.6109
EURCAD,20040428,052700,1.6109,1.6109,1.6109,1.6109
EURCAD,20040428,052800,1.6110,1.6111,1.6110,1.6111
EURCAD,20040428,052900,1.6111,1.6112,1.6111,1.6112
EURCAD,20040428,053000,1.6111,1.6111,1.6111,1.6111
EURCAD,20040428,053100,1.6111,1.6112,1.6111,1.6112
EURCAD,20040428,053200,1.6112,1.6112,1.6112,1.6112
EURCAD,20040428,053300,1.6112,1.6112,1.6112,1.6112
EURCAD,20040428,053400,1.6112,1.6112,1.6112,1.6112
EURCAD,20040428,053500,1.6113,1.6113,1.6112,1.6113
EURCAD,20040428,053600,1.6112,1.6113,1.6112,1.6113
EURCAD,20040428,053700,1.6114,1.6117,1.6114,1.6116
EURCAD,20040428,053800,1.6117,1.6117,1.6115,1.6117
EURCAD,20040428,053900,1.6118,1.6120,1.6118,1.6118
EURCAD,20040428,054000,1.6117,1.6118,1.6117,1.6117
EURCAD,20040428,054100,1.6118,1.6118,1.6118,1.6118
EURCAD,20040428,054200,1.6119,1.6120,1.6119,1.6120
EURCAD,20040428,054300,1.6119,1.6119,1.6119,1.6119
EURCAD,20040428,054400,1.6119,1.6119,1.6119,1.6119
EURCAD,20040428,054500,1.6120,1.6120,1.6120,1.6120
EURCAD,20040428,054600,1.6121,1.6123,1.6121,1.6122
EURCAD,20040428,054700,1.6122,1.6122,1.6122,1.6122
EURCAD,20040428,054800,1.6123,1.6123,1.6123,1.6123
EURCAD,20040428,054900,1.6122,1.6122,1.6122,1.6122
EURCAD,20040428,055000,1.6123,1.6123,1.6122,1.6122
EURCAD,20040428,055100,1.6122,1.6123,1.6122,1.6123
EURCAD,20040428,055200,1.6122,1.6122,1.6121,1.6122
EURCAD,20040428,055300,1.6123,1.6123,1.6123,1.6123
EURCAD,20040428,055400,1.6123,1.6124,1.6123,1.6124
EURCAD,20040428,055500,1.6123,1.6123,1.6122,1.6122
EURCAD,20040428,055600,1.6122,1.6122,1.6122,1.6122
EURCAD,20040428,055700,1.6122,1.6123,1.6122,1.6123
EURCAD,20040428,055800,1.6123,1.6123,1.6123,1.6123
EURCAD,20040428,055900,1.6124,1.6125,1.6124,1.6124
EURCAD,20040428,060000,1.6123,1.6124,1.6123,1.6124
EURCAD,20040428,060100,1.6123,1.6123,1.6122,1.6122
EURCAD,20040428,060200,1.6121,1.6122,1.6120,1.6122
EURCAD,20040428,060300,1.6123,1.6125,1.6123,1.6125
EURCAD,20040428,060400,1.6124,1.6125,1.6124,1.6124
EURCAD,20040428,060500,1.6123,1.6123,1.6122,1.6123
EURCAD,20040428,060600,1.6122,1.6122,1.6121,1.6121
EURCAD,20040428,060700,1.6122,1.6122,1.6120,1.6120
EURCAD,20040428,060800,1.6121,1.6123,1.6121,1.6123
EURCAD,20040428,060900,1.6122,1.6123,1.6122,1.6123
EURCAD,20040428,061000,1.6122,1.6122,1.6121,1.6121
EURCAD,20040428,061100,1.6121,1.6121,1.6121,1.6121
EURCAD,20040428,061200,1.6120,1.6120,1.6117,1.6117
EURCAD,20040428,061300,1.6118,1.6119,1.6118,1.6119
EURCAD,20040428,061400,1.6118,1.6118,1.6115,1.6115
EURCAD,20040428,061500,1.6116,1.6117,1.6116,1.6117
EURCAD,20040428,061600,1.6117,1.6117,1.6117,1.6117
EURCAD,20040428,061700,1.6116,1.6117,1.6116,1.6116
EURCAD,20040428,061800,1.6115,1.6115,1.6114,1.6114
EURCAD,20040428,061900,1.6115,1.6115,1.6115,1.6115
EURCAD,20040428,062000,1.6116,1.6117,1.6116,1.6117
EURCAD,20040428,062100,1.6118,1.6119,1.6118,1.6119
EURCAD,20040428,062200,1.6120,1.6120,1.6120,1.6120
EURCAD,20040428,062300,1.6119,1.6120,1.6119,1.6120
EURCAD,20040428,062400,1.6121,1.6121,1.6121,1.6121
EURCAD,20040428,062500,1.6121,1.6121,1.6120,1.6121
EURCAD,20040428,062600,1.6120,1.6120,1.6120,1.6120
EURCAD,20040428,062700,1.6121,1.6121,1.6120,1.6121
EURCAD,20040428,062800,1.6121,1.6121,1.6121,1.6121
EURCAD,20040428,062900,1.6120,1.6120,1.6118,1.6120
EURCAD,20040428,063000,1.6120,1.6120,1.6119,1.6119
EURCAD,20040428,063100,1.6119,1.6119,1.6119,1.6119
EURCAD,20040428,063200,1.6118,1.6118,1.6118,1.6118
EURCAD,20040428,063300,1.6117,1.6117,1.6117,1.6117
EURCAD,20040428,063400,1.6116,1.6117,1.6116,1.6117
EURCAD,20040428,063500,1.6118,1.6118,1.6117,1.6117
EURCAD,20040428,063700,1.6117,1.6117,1.6117,1.6117
EURCAD,20040428,063800,1.6117,1.6117,1.6116,1.6117
EURCAD,20040428,063900,1.6117,1.6117,1.6117,1.6117
EURCAD,20040428,064000,1.6118,1.6118,1.6117,1.6117
EURCAD,20040428,064100,1.6118,1.6118,1.6117,1.6118
EURCAD,20040428,064200,1.6118,1.6118,1.6118,1.6118
EURCAD,20040428,064300,1.6117,1.6117,1.6117,1.6117
EURCAD,20040428,064400,1.6117,1.6117,1.6117,1.6117
EURCAD,20040428,064500,1.6118,1.6119,1.6118,1.6119
EURCAD,20040428,064600,1.6119,1.6120,1.6119,1.6120
EURCAD,20040428,064700,1.6121,1.6121,1.6121,1.6121
EURCAD,20040428,064800,1.6122,1.6127,1.6122,1.6126
EURCAD,20040428,064900,1.6127,1.6128,1.6126,1.6127
EURCAD,20040428,065000,1.6128,1.6129,1.6128,1.6129
EURCAD,20040428,065100,1.6128,1.6128,1.6126,1.6127
EURCAD,20040428,065200,1.6128,1.6129,1.6128,1.6129
EURCAD,20040428,065300,1.6130,1.6130,1.6130,1.6130
EURCAD,20040428,065400,1.6129,1.6130,1.6129,1.6130
EURCAD,20040428,065500,1.6131,1.6131,1.6130,1.6130
EURCAD,20040428,065600,1.6130,1.6133,1.6130,1.6130
EURCAD,20040428,065700,1.6132,1.6134,1.6131,1.6134
EURCAD,20040428,065800,1.6135,1.6135,1.6134,1.6134
EURCAD,20040428,065900,1.6135,1.6136,1.6135,1.6136
EURCAD,20040428,070000,1.6137,1.6141,1.6137,1.6141
EURCAD,20040428,070100,1.6142,1.6152,1.6142,1.6146
EURCAD,20040428,070200,1.6143,1.6143,1.6139,1.6139
EURCAD,20040428,070300,1.6140,1.6140,1.6130,1.6130
EURCAD,20040428,070400,1.6129,1.6129,1.6120,1.6126
EURCAD,20040428,070500,1.6123,1.6125,1.6119,1.6120
EURCAD,20040428,070600,1.6119,1.6119,1.6116,1.6118
EURCAD,20040428,070700,1.6119,1.6123,1.6119,1.6123
EURCAD,20040428,070800,1.6122,1.6122,1.6112,1.6113
EURCAD,20040428,070900,1.6119,1.6119,1.6117,1.6117
EURCAD,20040428,071000,1.6116,1.6116,1.6110,1.6110
EURCAD,20040428,071100,1.6109,1.6111,1.6107,1.6108
EURCAD,20040428,071200,1.6108,1.6109,1.6108,1.6109
EURCAD,20040428,071300,1.6110,1.6118,1.6110,1.6117
EURCAD,20040428,071400,1.6118,1.6118,1.6116,1.6116
EURCAD,20040428,071500,1.6117,1.6117,1.6111,1.6113
EURCAD,20040428,071600,1.6114,1.6114,1.6113,1.6114
EURCAD,20040428,071700,1.6113,1.6113,1.6110,1.6110
EURCAD,20040428,071800,1.6109,1.6110,1.6106,1.6106
EURCAD,20040428,071900,1.6107,1.6109,1.6106,1.6109
EURCAD,20040428,072000,1.6108,1.6108,1.6105,1.6105
EURCAD,20040428,072100,1.6106,1.6110,1.6106,1.6110
EURCAD,20040428,072200,1.6111,1.6115,1.6111,1.6115
EURCAD,20040428,072300,1.6114,1.6114,1.6114,1.6114
EURCAD,20040428,072400,1.6114,1.6114,1.6106,1.6106
EURCAD,20040428,072500,1.6107,1.6108,1.6107,1.6108
EURCAD,20040428,072600,1.6109,1.6111,1.6108,1.6111
EURCAD,20040428,072700,1.6110,1.6110,1.6110,1.6110
EURCAD,20040428,072800,1.6110,1.6111,1.6110,1.6110
EURCAD,20040428,072900,1.6109,1.6109,1.6109,1.6109
EURCAD,20040428,073000,1.6110,1.6110,1.6109,1.6110
EURCAD,20040428,073100,1.6110,1.6110,1.6109,1.6109
EURCAD,20040428,073200,1.6109,1.6110,1.6109,1.6110
EURCAD,20040428,073300,1.6111,1.6114,1.6111,1.6114
EURCAD,20040428,073400,1.6115,1.6118,1.6115,1.6115
EURCAD,20040428,073500,1.6114,1.6116,1.6114,1.6116
EURCAD,20040428,073600,1.6115,1.6115,1.6114,1.6115
EURCAD,20040428,073700,1.6114,1.6114,1.6114,1.6114
EURCAD,20040428,073800,1.6113,1.6113,1.6111,1.6111
EURCAD,20040428,073900,1.6110,1.6111,1.6110,1.6111
EURCAD,20040428,074000,1.6110,1.6110,1.6109,1.6109
EURCAD,20040428,074100,1.6109,1.6109,1.6109,1.6109
EURCAD,20040428,074200,1.6110,1.6110,1.6110,1.6110
EURCAD,20040428,074300,1.6110,1.6110,1.6109,1.6109
EURCAD,20040428,074400,1.6108,1.6111,1.6108,1.6111
EURCAD,20040428,074500,1.6110,1.6110,1.6109,1.6109
EURCAD,20040428,074600,1.6108,1.6108,1.6105,1.6105
EURCAD,20040428,074700,1.6104,1.6104,1.6098,1.6098
EURCAD,20040428,074800,1.6099,1.6099,1.6092,1.6094
EURCAD,20040428,074900,1.6096,1.6098,1.6093,1.6096
EURCAD,20040428,075000,1.6095,1.6095,1.6085,1.6086
EURCAD,20040428,075100,1.6088,1.6095,1.6088,1.6095
EURCAD,20040428,075200,1.6096,1.6100,1.6096,1.6099
EURCAD,20040428,075300,1.6100,1.6102,1.6100,1.6100
EURCAD,20040428,075400,1.6099,1.6099,1.6097,1.6098
EURCAD,20040428,075500,1.6099,1.6100,1.6099,1.6100
EURCAD,20040428,075600,1.6101,1.6102,1.6101,1.6102
EURCAD,20040428,075700,1.6103,1.6103,1.6099,1.6099
EURCAD,20040428,075800,1.6097,1.6101,1.6093,1.6101
EURCAD,20040428,075900,1.6100,1.6100,1.6097,1.6097
EURCAD,20040428,080000,1.6095,1.6095,1.6089,1.6089
EURCAD,20040428,080100,1.6091,1.6091,1.6084,1.6084
EURCAD,20040428,080200,1.6083,1.6087,1.6081,1.6087
EURCAD,20040428,080300,1.6086,1.6091,1.6086,1.6091
EURCAD,20040428,080400,1.6092,1.6093,1.6089,1.6089
EURCAD,20040428,080500,1.6090,1.6092,1.6085,1.6086
EURCAD,20040428,080600,1.6088,1.6089,1.6086,1.6086
EURCAD,20040428,080700,1.6085,1.6085,1.6074,1.6082
EURCAD,20040428,080800,1.6083,1.6084,1.6077,1.6081
EURCAD,20040428,080900,1.6083,1.6089,1.6081,1.6086
EURCAD,20040428,081000,1.6087,1.6087,1.6086,1.6087
EURCAD,20040428,081100,1.6088,1.6088,1.6085,1.6085
EURCAD,20040428,081200,1.6084,1.6086,1.6084,1.6084
EURCAD,20040428,081300,1.6085,1.6085,1.6079,1.6082
EURCAD,20040428,081400,1.6081,1.6082,1.6077,1.6082
EURCAD,20040428,081500,1.6083,1.6085,1.6082,1.6085
EURCAD,20040428,081600,1.6084,1.6085,1.6083,1.6085
EURCAD,20040428,081700,1.6086,1.6091,1.6085,1.6090
EURCAD,20040428,081800,1.6089,1.6089,1.6083,1.6083
EURCAD,20040428,081900,1.6082,1.6082,1.6081,1.6081
EURCAD,20040428,082000,1.6082,1.6084,1.6080,1.6084
EURCAD,20040428,082100,1.6083,1.6088,1.6082,1.6087
EURCAD,20040428,082200,1.6088,1.6090,1.6087,1.6087
EURCAD,20040428,082300,1.6088,1.6090,1.6087,1.6090
EURCAD,20040428,082400,1.6089,1.6089,1.6088,1.6088
EURCAD,20040428,082500,1.6087,1.6089,1.6087,1.6089
EURCAD,20040428,082600,1.6090,1.6091,1.6089,1.6090
EURCAD,20040428,082700,1.6091,1.6091,1.6088,1.6088
EURCAD,20040428,082800,1.6089,1.6089,1.6088,1.6088
EURCAD,20040428,082900,1.6087,1.6088,1.6086,1.6088
EURCAD,20040428,083000,1.6087,1.6090,1.6086,1.6090
EURCAD,20040428,083100,1.6091,1.6092,1.6089,1.6089
EURCAD,20040428,083200,1.6088,1.6089,1.6088,1.6088
EURCAD,20040428,083300,1.6089,1.6089,1.6085,1.6085
EURCAD,20040428,083400,1.6084,1.6088,1.6084,1.6084
EURCAD,20040428,083500,1.6085,1.6087,1.6085,1.6086
EURCAD,20040428,083600,1.6085,1.6088,1.6085,1.6088
EURCAD,20040428,083700,1.6089,1.6089,1.6087,1.6087
EURCAD,20040428,083800,1.6086,1.6089,1.6086,1.6089
EURCAD,20040428,083900,1.6088,1.6094,1.6088,1.6094
EURCAD,20040428,084000,1.6093,1.6093,1.6091,1.6092
EURCAD,20040428,084100,1.6091,1.6093,1.6091,1.6093
EURCAD,20040428,084200,1.6092,1.6093,1.6090,1.6090
EURCAD,20040428,084300,1.6089,1.6089,1.6088,1.6089
EURCAD,20040428,084400,1.6090,1.6090,1.6089,1.6089
EURCAD,20040428,084500,1.6090,1.6095,1.6090,1.6095
EURCAD,20040428,084600,1.6096,1.6097,1.6094,1.6095
EURCAD,20040428,084700,1.6096,1.6098,1.6095,1.6095
EURCAD,20040428,084800,1.6094,1.6094,1.6089,1.6089
EURCAD,20040428,084900,1.6088,1.6090,1.6087,1.6090
EURCAD,20040428,085000,1.6092,1.6094,1.6092,1.6093
EURCAD,20040428,085100,1.6092,1.6093,1.6092,1.6092
EURCAD,20040428,085200,1.6093,1.6094,1.6089,1.6091
EURCAD,20040428,085300,1.6092,1.6092,1.6091,1.6092
EURCAD,20040428,085400,1.6093,1.6093,1.6092,1.6092
EURCAD,20040428,085500,1.6093,1.6095,1.6093,1.6095
EURCAD,20040428,085600,1.6094,1.6094,1.6091,1.6094
EURCAD,20040428,085700,1.6095,1.6097,1.6095,1.6097
EURCAD,20040428,085800,1.6096,1.6096,1.6095,1.6095
EURCAD,20040428,085900,1.6097,1.6098,1.6093,1.6093
EURCAD,20040428,090000,1.6092,1.6092,1.6088,1.6089
EURCAD,20040428,090100,1.6090,1.6093,1.6090,1.6093
EURCAD,20040428,090200,1.6092,1.6092,1.6088,1.6088
EURCAD,20040428,090300,1.6087,1.6089,1.6087,1.6089
EURCAD,20040428,090400,1.6088,1.6088,1.6083,1.6083
EURCAD,20040428,090500,1.6084,1.6090,1.6084,1.6090
EURCAD,20040428,090600,1.6091,1.6095,1.6091,1.6095
EURCAD,20040428,090700,1.6094,1.6094,1.6092,1.6093
EURCAD,20040428,090800,1.6092,1.6094,1.6091,1.6091
EURCAD,20040428,090900,1.6090,1.6091,1.6090,1.6091
EURCAD,20040428,091000,1.6092,1.6094,1.6092,1.6093
EURCAD,20040428,091100,1.6094,1.6094,1.6092,1.6092
EURCAD,20040428,091200,1.6091,1.6092,1.6088,1.6090
EURCAD,20040428,091300,1.6091,1.6092,1.6091,1.6091
EURCAD,20040428,091400,1.6090,1.6090,1.6090,1.6090
EURCAD,20040428,091500,1.6091,1.6092,1.6090,1.6091
EURCAD,20040428,091600,1.6091,1.6091,1.6091,1.6091
EURCAD,20040428,091700,1.6090,1.6092,1.6090,1.6092
EURCAD,20040428,091800,1.6091,1.6093,1.6091,1.6093
EURCAD,20040428,091900,1.6094,1.6095,1.6093,1.6093
EURCAD,20040428,092000,1.6094,1.6094,1.6093,1.6093
EURCAD,20040428,092100,1.6092,1.6094,1.6092,1.6094
EURCAD,20040428,092200,1.6095,1.6095,1.6093,1.6093
EURCAD,20040428,092300,1.6094,1.6095,1.6093,1.6093
EURCAD,20040428,092400,1.6094,1.6095,1.6093,1.6095
EURCAD,20040428,092500,1.6094,1.6096,1.6094,1.6096
EURCAD,20040428,092600,1.6097,1.6097,1.6094,1.6094
EURCAD,20040428,092700,1.6095,1.6097,1.6095,1.6097
EURCAD,20040428,092800,1.6096,1.6099,1.6096,1.6099
EURCAD,20040428,092900,1.6098,1.6098,1.6095,1.6095
EURCAD,20040428,093000,1.6096,1.6096,1.6096,1.6096
EURCAD,20040428,093100,1.6095,1.6095,1.6095,1.6095
EURCAD,20040428,093200,1.6095,1.6095,1.6095,1.6095
EURCAD,20040428,093300,1.6096,1.6101,1.6096,1.6101
EURCAD,20040428,093400,1.6100,1.6101,1.6099,1.6101
EURCAD,20040428,093500,1.6100,1.6100,1.6099,1.6099
EURCAD,20040428,093600,1.6098,1.6099,1.6098,1.6098
EURCAD,20040428,093700,1.6097,1.6097,1.6096,1.6097
EURCAD,20040428,093800,1.6098,1.6104,1.6098,1.6104
EURCAD,20040428,093900,1.6103,1.6104,1.6102,1.6102
EURCAD,20040428,094000,1.6101,1.6102,1.6100,1.6102
EURCAD,20040428,094100,1.6101,1.6102,1.6100,1.6100
EURCAD,20040428,094200,1.6099,1.6100,1.6098,1.6100
EURCAD,20040428,094300,1.6101,1.6103,1.6101,1.6102
EURCAD,20040428,094400,1.6103,1.6106,1.6102,1.6102
EURCAD,20040428,094500,1.6101,1.6104,1.6101,1.6102
EURCAD,20040428,094600,1.6101,1.6104,1.6101,1.6104
EURCAD,20040428,094700,1.6103,1.6104,1.6101,1.6101
EURCAD,20040428,094800,1.6099,1.6100,1.6099,1.6100
EURCAD,20040428,094900,1.6099,1.6100,1.6098,1.6098
EURCAD,20040428,095000,1.6097,1.6098,1.6097,1.6097
EURCAD,20040428,095100,1.6096,1.6099,1.6096,1.6099
EURCAD,20040428,095200,1.6098,1.6104,1.6098,1.6104
EURCAD,20040428,095300,1.6102,1.6102,1.6101,1.6101
EURCAD,20040428,095400,1.6100,1.6101,1.6099,1.6099
EURCAD,20040428,095500,1.6100,1.6102,1.6100,1.6101
EURCAD,20040428,095600,1.6100,1.6102,1.6100,1.6102
EURCAD,20040428,095700,1.6101,1.6104,1.6101,1.6103
EURCAD,20040428,095800,1.6104,1.6104,1.6102,1.6104
EURCAD,20040428,095900,1.6105,1.6106,1.6104,1.6105
EURCAD,20040428,100000,1.6104,1.6110,1.6103,1.6109
EURCAD,20040428,100100,1.6110,1.6110,1.6108,1.6108
EURCAD,20040428,100200,1.6109,1.6109,1.6107,1.6107
EURCAD,20040428,100300,1.6108,1.6109,1.6107,1.6108
EURCAD,20040428,100400,1.6107,1.6107,1.6105,1.6105
EURCAD,20040428,100500,1.6106,1.6111,1.6106,1.6110
EURCAD,20040428,100600,1.6111,1.6112,1.6111,1.6111
EURCAD,20040428,100700,1.6112,1.6116,1.6112,1.6116
EURCAD,20040428,100800,1.6118,1.6118,1.6113,1.6113
EURCAD,20040428,100900,1.6114,1.6114,1.6111,1.6111
EURCAD,20040428,101000,1.6112,1.6112,1.6108,1.6110
EURCAD,20040428,101100,1.6109,1.6111,1.6109,1.6110
EURCAD,20040428,101200,1.6109,1.6109,1.6107,1.6107
EURCAD,20040428,101300,1.6108,1.6108,1.6106,1.6108
EURCAD,20040428,101400,1.6109,1.6110,1.6108,1.6108
EURCAD,20040428,101500,1.6107,1.6107,1.6104,1.6107
EURCAD,20040428,101600,1.6106,1.6106,1.6102,1.6102
EURCAD,20040428,101700,1.6103,1.6108,1.6103,1.6108
EURCAD,20040428,101800,1.6107,1.6107,1.6103,1.6105
EURCAD,20040428,101900,1.6106,1.6108,1.6104,1.6108
EURCAD,20040428,102000,1.6109,1.6109,1.6109,1.6109
EURCAD,20040428,102100,1.6108,1.6108,1.6108,1.6108
EURCAD,20040428,102200,1.6108,1.6110,1.6107,1.6109
EURCAD,20040428,102300,1.6108,1.6109,1.6108,1.6109
EURCAD,20040428,102400,1.6108,1.6109,1.6107,1.6107
EURCAD,20040428,102500,1.6106,1.6107,1.6106,1.6106
EURCAD,20040428,102600,1.6105,1.6106,1.6105,1.6106
EURCAD,20040428,102700,1.6107,1.6107,1.6106,1.6106
EURCAD,20040428,102800,1.6107,1.6107,1.6105,1.6105
EURCAD,20040428,102900,1.6106,1.6107,1.6106,1.6106
EURCAD,20040428,103000,1.6107,1.6107,1.6105,1.6105
EURCAD,20040428,103100,1.6106,1.6107,1.6106,1.6107
EURCAD,20040428,103200,1.6106,1.6107,1.6106,1.6106
EURCAD,20040428,103300,1.6105,1.6105,1.6104,1.6104
EURCAD,20040428,103400,1.6103,1.6105,1.6103,1.6104
EURCAD,20040428,103500,1.6105,1.6108,1.6105,1.6106
EURCAD,20040428,103600,1.6107,1.6109,1.6107,1.6107
EURCAD,20040428,103700,1.6108,1.6110,1.6107,1.6109
EURCAD,20040428,103800,1.6110,1.6111,1.6109,1.6109
EURCAD,20040428,103900,1.6108,1.6109,1.6107,1.6109
EURCAD,20040428,104000,1.6108,1.6108,1.6107,1.6107
EURCAD,20040428,104100,1.6106,1.6112,1.6106,1.6112
EURCAD,20040428,104200,1.6113,1.6113,1.6109,1.6111
EURCAD,20040428,104300,1.6110,1.6110,1.6106,1.6107
EURCAD,20040428,104400,1.6108,1.6109,1.6107,1.6108
EURCAD,20040428,104500,1.6107,1.6107,1.6105,1.6105
EURCAD,20040428,104600,1.6104,1.6104,1.6104,1.6104
EURCAD,20040428,104700,1.6103,1.6104,1.6102,1.6102
EURCAD,20040428,104800,1.6103,1.6104,1.6103,1.6103
EURCAD,20040428,104900,1.6102,1.6102,1.6099,1.6102
EURCAD,20040428,105000,1.6103,1.6103,1.6101,1.6102
EURCAD,20040428,105100,1.6101,1.6101,1.6098,1.6098
EURCAD,20040428,105200,1.6099,1.6102,1.6099,1.6101
EURCAD,20040428,105300,1.6099,1.6099,1.6094,1.6094
EURCAD,20040428,105400,1.6093,1.6095,1.6092,1.6095
EURCAD,20040428,105500,1.6096,1.6098,1.6094,1.6098
EURCAD,20040428,105600,1.6097,1.6098,1.6096,1.6098
EURCAD,20040428,105700,1.6097,1.6097,1.6093,1.6093
EURCAD,20040428,105800,1.6094,1.6095,1.6094,1.6095
EURCAD,20040428,105900,1.6094,1.6095,1.6093,1.6095
EURCAD,20040428,110000,1.6096,1.6098,1.6096,1.6097
EURCAD,20040428,110100,1.6096,1.6096,1.6095,1.6096
EURCAD,20040428,110200,1.6097,1.6098,1.6097,1.6098
EURCAD,20040428,110300,1.6099,1.6099,1.6093,1.6093
EURCAD,20040428,110400,1.6092,1.6092,1.6090,1.6090
EURCAD,20040428,110500,1.6091,1.6093,1.6091,1.6093
EURCAD,20040428,110600,1.6094,1.6102,1.6094,1.6102
EURCAD,20040428,110700,1.6103,1.6103,1.6099,1.6099
EURCAD,20040428,110800,1.6098,1.6099,1.6097,1.6099
EURCAD,20040428,110900,1.6098,1.6099,1.6098,1.6099
EURCAD,20040428,111000,1.6100,1.6105,1.6100,1.6105
EURCAD,20040428,111100,1.6107,1.6108,1.6107,1.6107
EURCAD,20040428,111200,1.6106,1.6106,1.6101,1.6101
EURCAD,20040428,111300,1.6102,1.6106,1.6102,1.6105
EURCAD,20040428,111400,1.6105,1.6105,1.6104,1.6104
EURCAD,20040428,111500,1.6105,1.6109,1.6105,1.6109
EURCAD,20040428,111600,1.6108,1.6108,1.6105,1.6105
EURCAD,20040428,111700,1.6104,1.6105,1.6101,1.6102
EURCAD,20040428,111800,1.6101,1.6105,1.6101,1.6105
EURCAD,20040428,111900,1.6106,1.6106,1.6105,1.6105
EURCAD,20040428,112000,1.6104,1.6104,1.6103,1.6103
EURCAD,20040428,112100,1.6102,1.6105,1.6102,1.6105
EURCAD,20040428,112200,1.6106,1.6111,1.6106,1.6111
EURCAD,20040428,112300,1.6110,1.6113,1.6110,1.6113
EURCAD,20040428,112400,1.6112,1.6115,1.6112,1.6114
EURCAD,20040428,112500,1.6113,1.6113,1.6108,1.6108
EURCAD,20040428,112600,1.6109,1.6110,1.6107,1.6107
EURCAD,20040428,112700,1.6106,1.6106,1.6101,1.6101
EURCAD,20040428,112800,1.6100,1.6101,1.6099,1.6101
EURCAD,20040428,112900,1.6100,1.6104,1.6100,1.6104
EURCAD,20040428,113000,1.6103,1.6106,1.6103,1.6105
EURCAD,20040428,113100,1.6106,1.6107,1.6106,1.6106
EURCAD,20040428,113200,1.6107,1.6107,1.6106,1.6107
EURCAD,20040428,113300,1.6108,1.6109,1.6107,1.6109
EURCAD,20040428,113400,1.6108,1.6108,1.6104,1.6106
EURCAD,20040428,113500,1.6105,1.6106,1.6102,1.6106
EURCAD,20040428,113600,1.6107,1.6107,1.6103,1.6103
EURCAD,20040428,113700,1.6104,1.6104,1.6103,1.6104
EURCAD,20040428,113800,1.6103,1.6103,1.6101,1.6103
EURCAD,20040428,113900,1.6104,1.6104,1.6103,1.6104
EURCAD,20040428,114000,1.6103,1.6103,1.6100,1.6100
EURCAD,20040428,114100,1.6099,1.6099,1.6095,1.6095
EURCAD,20040428,114200,1.6094,1.6099,1.6094,1.6099
EURCAD,20040428,114300,1.6100,1.6101,1.6099,1.6101
EURCAD,20040428,114400,1.6100,1.6100,1.6098,1.6098
EURCAD,20040428,114500,1.6099,1.6100,1.6096,1.6096
EURCAD,20040428,114600,1.6097,1.6097,1.6095,1.6095
EURCAD,20040428,114700,1.6096,1.6099,1.6096,1.6098
EURCAD,20040428,114800,1.6097,1.6101,1.6097,1.6101
EURCAD,20040428,114900,1.6100,1.6100,1.6099,1.6100
EURCAD,20040428,115000,1.6099,1.6100,1.6097,1.6097
EURCAD,20040428,115100,1.6096,1.6098,1.6096,1.6098
EURCAD,20040428,115200,1.6099,1.6099,1.6099,1.6099
EURCAD,20040428,115300,1.6098,1.6099,1.6095,1.6096
EURCAD,20040428,115400,1.6097,1.6097,1.6095,1.6097
EURCAD,20040428,115500,1.6098,1.6098,1.6096,1.6096
EURCAD,20040428,115600,1.6097,1.6097,1.6093,1.6094
EURCAD,20040428,115700,1.6095,1.6095,1.6090,1.6092
EURCAD,20040428,115800,1.6091,1.6093,1.6091,1.6092
EURCAD,20040428,115900,1.6091,1.6092,1.6090,1.6092
EURCAD,20040428,120000,1.6091,1.6092,1.6090,1.6092
EURCAD,20040428,120100,1.6091,1.6091,1.6090,1.6090
EURCAD,20040428,120200,1.6091,1.6091,1.6089,1.6089
EURCAD,20040428,120300,1.6088,1.6088,1.6085,1.6085
EURCAD,20040428,120400,1.6084,1.6085,1.6081,1.6081
EURCAD,20040428,120500,1.6080,1.6082,1.6080,1.6082
EURCAD,20040428,120600,1.6082,1.6082,1.6080,1.6080
EURCAD,20040428,120700,1.6081,1.6081,1.6078,1.6078
EURCAD,20040428,120800,1.6077,1.6077,1.6075,1.6075
EURCAD,20040428,120900,1.6076,1.6078,1.6076,1.6077
EURCAD,20040428,121000,1.6076,1.6076,1.6054,1.6055
EURCAD,20040428,121100,1.6056,1.6065,1.6056,1.6065
EURCAD,20040428,121200,1.6067,1.6071,1.6067,1.6071
EURCAD,20040428,121300,1.6070,1.6071,1.6070,1.6070
EURCAD,20040428,121400,1.6069,1.6072,1.6069,1.6072
EURCAD,20040428,121500,1.6073,1.6077,1.6073,1.6077
EURCAD,20040428,121600,1.6076,1.6076,1.6074,1.6074
EURCAD,20040428,121700,1.6073,1.6074,1.6072,1.6073
EURCAD,20040428,121800,1.6072,1.6074,1.6072,1.6072
EURCAD,20040428,121900,1.6071,1.6072,1.6068,1.6070
EURCAD,20040428,122000,1.6071,1.6072,1.6070,1.6072
EURCAD,20040428,122100,1.6071,1.6071,1.6070,1.6070
EURCAD,20040428,122200,1.6069,1.6069,1.6066,1.6067
EURCAD,20040428,122300,1.6068,1.6074,1.6068,1.6074
EURCAD,20040428,122400,1.6073,1.6073,1.6072,1.6072
EURCAD,20040428,122500,1.6073,1.6075,1.6073,1.6074
EURCAD,20040428,122600,1.6075,1.6075,1.6074,1.6074
EURCAD,20040428,122700,1.6075,1.6079,1.6074,1.6079
EURCAD,20040428,122800,1.6078,1.6081,1.6078,1.6081
EURCAD,20040428,122900,1.6080,1.6081,1.6078,1.6080
EURCAD,20040428,123000,1.6079,1.6079,1.6075,1.6075
EURCAD,20040428,123100,1.6076,1.6078,1.6075,1.6078
EURCAD,20040428,123200,1.6079,1.6080,1.6078,1.6080
EURCAD,20040428,123300,1.6081,1.6084,1.6081,1.6084
EURCAD,20040428,123400,1.6083,1.6083,1.6081,1.6082
EURCAD,20040428,123500,1.6083,1.6085,1.6083,1.6084
EURCAD,20040428,123600,1.6085,1.6087,1.6083,1.6087
EURCAD,20040428,123700,1.6088,1.6090,1.6088,1.6089
EURCAD,20040428,123800,1.6088,1.6088,1.6086,1.6087
EURCAD,20040428,123900,1.6088,1.6091,1.6087,1.6090
EURCAD,20040428,124000,1.6091,1.6093,1.6091,1.6093
EURCAD,20040428,124100,1.6094,1.6095,1.6093,1.6094
EURCAD,20040428,124200,1.6095,1.6095,1.6090,1.6090
EURCAD,20040428,124300,1.6089,1.6089,1.6084,1.6084
EURCAD,20040428,124400,1.6083,1.6083,1.6081,1.6083
EURCAD,20040428,124500,1.6084,1.6085,1.6084,1.6085
EURCAD,20040428,124600,1.6086,1.6092,1.6086,1.6092
EURCAD,20040428,124700,1.6093,1.6097,1.6093,1.6097
EURCAD,20040428,124800,1.6098,1.6098,1.6094,1.6094
EURCAD,20040428,124900,1.6093,1.6093,1.6092,1.6092
EURCAD,20040428,125000,1.6093,1.6094,1.6091,1.6092
EURCAD,20040428,125100,1.6091,1.6091,1.6088,1.6090
EURCAD,20040428,125200,1.6091,1.6094,1.6091,1.6094
EURCAD,20040428,125300,1.6095,1.6095,1.6093,1.6094
EURCAD,20040428,125400,1.6093,1.6094,1.6093,1.6094
EURCAD,20040428,125500,1.6095,1.6095,1.6093,1.6093
EURCAD,20040428,125600,1.6094,1.6095,1.6093,1.6094
EURCAD,20040428,125700,1.6095,1.6096,1.6095,1.6096
EURCAD,20040428,125800,1.6097,1.6097,1.6094,1.6094
EURCAD,20040428,125900,1.6093,1.6095,1.6092,1.6095
EURCAD,20040428,130000,1.6096,1.6102,1.6096,1.6101
EURCAD,20040428,130100,1.6104,1.6110,1.6104,1.6110
EURCAD,20040428,130200,1.6111,1.6114,1.6111,1.6114
EURCAD,20040428,130300,1.6115,1.6120,1.6115,1.6119
EURCAD,20040428,130400,1.6120,1.6121,1.6118,1.6120
EURCAD,20040428,130500,1.6122,1.6122,1.6120,1.6120
EURCAD,20040428,130600,1.6121,1.6131,1.6121,1.6128
EURCAD,20040428,130700,1.6129,1.6135,1.6128,1.6135
EURCAD,20040428,130800,1.6136,1.6137,1.6135,1.6137
EURCAD,20040428,130900,1.6136,1.6137,1.6135,1.6136
EURCAD,20040428,131000,1.6135,1.6135,1.6130,1.6130
EURCAD,20040428,131100,1.6131,1.6138,1.6131,1.6138
EURCAD,20040428,131200,1.6137,1.6138,1.6137,1.6137
EURCAD,20040428,131300,1.6138,1.6138,1.6135,1.6135
EURCAD,20040428,131400,1.6136,1.6137,1.6135,1.6135
EURCAD,20040428,131500,1.6134,1.6134,1.6132,1.6134
EURCAD,20040428,131600,1.6133,1.6135,1.6131,1.6132
EURCAD,20040428,131700,1.6133,1.6136,1.6133,1.6136
EURCAD,20040428,131800,1.6137,1.6141,1.6137,1.6140
EURCAD,20040428,131900,1.6139,1.6140,1.6139,1.6139
EURCAD,20040428,132000,1.6140,1.6142,1.6139,1.6141
EURCAD,20040428,132100,1.6140,1.6140,1.6136,1.6136
EURCAD,20040428,132200,1.6135,1.6135,1.6133,1.6134
EURCAD,20040428,132300,1.6133,1.6134,1.6132,1.6133
EURCAD,20040428,132400,1.6134,1.6138,1.6134,1.6138
EURCAD,20040428,132500,1.6139,1.6143,1.6138,1.6143
EURCAD,20040428,132600,1.6144,1.6148,1.6144,1.6148
EURCAD,20040428,132700,1.6147,1.6147,1.6146,1.6146
EURCAD,20040428,132800,1.6145,1.6148,1.6145,1.6148
EURCAD,20040428,132900,1.6149,1.6149,1.6145,1.6147
EURCAD,20040428,133000,1.6148,1.6148,1.6144,1.6148
EURCAD,20040428,133100,1.6149,1.6149,1.6141,1.6142
EURCAD,20040428,133200,1.6143,1.6145,1.6142,1.6143
EURCAD,20040428,133300,1.6144,1.6146,1.6143,1.6144
EURCAD,20040428,133400,1.6143,1.6143,1.6140,1.6141
EURCAD,20040428,133500,1.6142,1.6143,1.6141,1.6141
EURCAD,20040428,133600,1.6142,1.6142,1.6140,1.6140
EURCAD,20040428,133700,1.6141,1.6144,1.6140,1.6144
EURCAD,20040428,133800,1.6143,1.6143,1.6140,1.6140
EURCAD,20040428,133900,1.6139,1.6139,1.6138,1.6139
EURCAD,20040428,134000,1.6139,1.6143,1.6139,1.6142
EURCAD,20040428,134100,1.6141,1.6141,1.6139,1.6140
EURCAD,20040428,134200,1.6139,1.6139,1.6137,1.6137
EURCAD,20040428,134300,1.6136,1.6137,1.6136,1.6136
EURCAD,20040428,134400,1.6137,1.6138,1.6135,1.6138
EURCAD,20040428,134500,1.6137,1.6137,1.6135,1.6136
EURCAD,20040428,134600,1.6135,1.6136,1.6135,1.6135
EURCAD,20040428,134700,1.6134,1.6135,1.6132,1.6135
EURCAD,20040428,134800,1.6134,1.6135,1.6134,1.6135
EURCAD,20040428,134900,1.6134,1.6140,1.6134,1.6138
EURCAD,20040428,135000,1.6137,1.6137,1.6135,1.6137
EURCAD,20040428,135100,1.6138,1.6140,1.6138,1.6138
EURCAD,20040428,135200,1.6137,1.6140,1.6137,1.6139
EURCAD,20040428,135300,1.6140,1.6140,1.6138,1.6139
EURCAD,20040428,135400,1.6140,1.6141,1.6137,1.6137
EURCAD,20040428,135500,1.6138,1.6145,1.6138,1.6145
EURCAD,20040428,135600,1.6144,1.6144,1.6141,1.6141
EURCAD,20040428,135700,1.6142,1.6144,1.6139,1.6140
EURCAD,20040428,135800,1.6139,1.6144,1.6139,1.6143
EURCAD,20040428,135900,1.6144,1.6144,1.6142,1.6144
EURCAD,20040428,140000,1.6145,1.6145,1.6142,1.6142
EURCAD,20040428,140100,1.6143,1.6143,1.6136,1.6136
EURCAD,20040428,140200,1.6135,1.6135,1.6130,1.6132
EURCAD,20040428,140300,1.6134,1.6139,1.6132,1.6139
EURCAD,20040428,140400,1.6138,1.6138,1.6136,1.6138
EURCAD,20040428,140500,1.6137,1.6143,1.6137,1.6142
EURCAD,20040428,140600,1.6143,1.6149,1.6143,1.6147
EURCAD,20040428,140700,1.6146,1.6149,1.6145,1.6149
EURCAD,20040428,140800,1.6148,1.6148,1.6144,1.6144
EURCAD,20040428,140900,1.6143,1.6146,1.6143,1.6146
EURCAD,20040428,141000,1.6145,1.6145,1.6143,1.6143
EURCAD,20040428,141100,1.6142,1.6144,1.6142,1.6144
EURCAD,20040428,141200,1.6143,1.6146,1.6143,1.6146
EURCAD,20040428,141300,1.6147,1.6148,1.6147,1.6148
EURCAD,20040428,141400,1.6147,1.6147,1.6145,1.6145
EURCAD,20040428,141500,1.6144,1.6146,1.6144,1.6146
EURCAD,20040428,141600,1.6147,1.6151,1.6146,1.6151
EURCAD,20040428,141700,1.6152,1.6154,1.6152,1.6154
EURCAD,20040428,141800,1.6153,1.6153,1.6152,1.6152
EURCAD,20040428,141900,1.6153,1.6155,1.6152,1.6153
EURCAD,20040428,142000,1.6152,1.6156,1.6152,1.6156
EURCAD,20040428,142100,1.6155,1.6163,1.6154,1.6160
EURCAD,20040428,142200,1.6158,1.6161,1.6158,1.6161
EURCAD,20040428,142300,1.6162,1.6162,1.6160,1.6161
EURCAD,20040428,142400,1.6162,1.6162,1.6157,1.6158
EURCAD,20040428,142500,1.6157,1.6159,1.6157,1.6158
EURCAD,20040428,142600,1.6159,1.6166,1.6158,1.6165
EURCAD,20040428,142700,1.6166,1.6166,1.6162,1.6163
EURCAD,20040428,142800,1.6162,1.6162,1.6158,1.6158
EURCAD,20040428,142900,1.6157,1.6159,1.6157,1.6158
EURCAD,20040428,143000,1.6159,1.6161,1.6158,1.6159
EURCAD,20040428,143100,1.6158,1.6162,1.6157,1.6162
EURCAD,20040428,143200,1.6163,1.6165,1.6162,1.6164
EURCAD,20040428,143300,1.6163,1.6165,1.6161,1.6165
EURCAD,20040428,143400,1.6164,1.6165,1.6164,1.6164
EURCAD,20040428,143500,1.6163,1.6163,1.6159,1.6160
EURCAD,20040428,143600,1.6159,1.6159,1.6156,1.6158
EURCAD,20040428,143700,1.6160,1.6161,1.6156,1.6156
EURCAD,20040428,143800,1.6158,1.6159,1.6155,1.6155
EURCAD,20040428,143900,1.6154,1.6155,1.6152,1.6152
EURCAD,20040428,144000,1.6151,1.6152,1.6151,1.6151
EURCAD,20040428,144100,1.6150,1.6150,1.6148,1.6148
EURCAD,20040428,144200,1.6146,1.6151,1.6146,1.6151
EURCAD,20040428,144300,1.6150,1.6150,1.6146,1.6147
EURCAD,20040428,144400,1.6148,1.6149,1.6143,1.6143
EURCAD,20040428,144500,1.6141,1.6142,1.6136,1.6136
EURCAD,20040428,144600,1.6137,1.6137,1.6128,1.6129
EURCAD,20040428,144700,1.6130,1.6133,1.6130,1.6133
EURCAD,20040428,144800,1.6132,1.6135,1.6130,1.6130
EURCAD,20040428,144900,1.6131,1.6131,1.6121,1.6121
EURCAD,20040428,145000,1.6123,1.6124,1.6122,1.6124
EURCAD,20040428,145100,1.6123,1.6127,1.6123,1.6127
EURCAD,20040428,145200,1.6126,1.6135,1.6126,1.6135
EURCAD,20040428,145300,1.6134,1.6141,1.6134,1.6141
EURCAD,20040428,145400,1.6142,1.6143,1.6141,1.6143
EURCAD,20040428,145500,1.6144,1.6144,1.6142,1.6143
EURCAD,20040428,145600,1.6144,1.6150,1.6144,1.6150
EURCAD,20040428,145700,1.6149,1.6151,1.6146,1.6151
EURCAD,20040428,145800,1.6152,1.6157,1.6152,1.6157
EURCAD,20040428,145900,1.6156,1.6156,1.6153,1.6153
EURCAD,20040428,150000,1.6152,1.6152,1.6150,1.6150
EURCAD,20040428,150100,1.6151,1.6152,1.6147,1.6147
EURCAD,20040428,150200,1.6148,1.6152,1.6146,1.6152
EURCAD,20040428,150300,1.6153,1.6163,1.6152,1.6163
EURCAD,20040428,150400,1.6162,1.6166,1.6162,1.6166
EURCAD,20040428,150500,1.6167,1.6173,1.6167,1.6168
EURCAD,20040428,150600,1.6167,1.6167,1.6162,1.6162
EURCAD,20040428,150700,1.6163,1.6169,1.6163,1.6167
EURCAD,20040428,150800,1.6166,1.6166,1.6163,1.6163
EURCAD,20040428,150900,1.6162,1.6162,1.6159,1.6161
EURCAD,20040428,151000,1.6160,1.6161,1.6152,1.6152
EURCAD,20040428,151100,1.6155,1.6155,1.6144,1.6147
EURCAD,20040428,151200,1.6150,1.6151,1.6147,1.6149
EURCAD,20040428,151300,1.6148,1.6149,1.6145,1.6149
EURCAD,20040428,151400,1.6148,1.6153,1.6147,1.6153
EURCAD,20040428,151500,1.6154,1.6154,1.6152,1.6152
EURCAD,20040428,151600,1.6153,1.6157,1.6153,1.6157
EURCAD,20040428,151700,1.6156,1.6160,1.6155,1.6160
EURCAD,20040428,151800,1.6159,1.6161,1.6157,1.6161
EURCAD,20040428,151900,1.6162,1.6162,1.6159,1.6159
EURCAD,20040428,152000,1.6158,1.6166,1.6157,1.6166
EURCAD,20040428,152100,1.6164,1.6165,1.6163,1.6165
EURCAD,20040428,152200,1.6166,1.6166,1.6164,1.6166
EURCAD,20040428,152300,1.6167,1.6170,1.6167,1.6168
EURCAD,20040428,152400,1.6169,1.6173,1.6169,1.6173
EURCAD,20040428,152500,1.6174,1.6176,1.6171,1.6171
EURCAD,20040428,152600,1.6170,1.6172,1.6168,1.6172
EURCAD,20040428,152700,1.6173,1.6175,1.6173,1.6175
EURCAD,20040428,152800,1.6176,1.6178,1.6175,1.6178
EURCAD,20040428,152900,1.6180,1.6185,1.6180,1.6185
EURCAD,20040428,153000,1.6186,1.6192,1.6186,1.6190
EURCAD,20040428,153100,1.6193,1.6198,1.6193,1.6197
EURCAD,20040428,153200,1.6196,1.6197,1.6194,1.6196
EURCAD,20040428,153300,1.6197,1.6199,1.6197,1.6199
EURCAD,20040428,153400,1.6200,1.6209,1.6200,1.6209
EURCAD,20040428,153500,1.6208,1.6226,1.6208,1.6226
EURCAD,20040428,153600,1.6224,1.6232,1.6224,1.6224
EURCAD,20040428,153700,1.6223,1.6223,1.6219,1.6220
EURCAD,20040428,153800,1.6221,1.6221,1.6219,1.6219
EURCAD,20040428,153900,1.6218,1.6218,1.6213,1.6217
EURCAD,20040428,154000,1.6216,1.6216,1.6210,1.6211
EURCAD,20040428,154100,1.6210,1.6213,1.6210,1.6210
EURCAD,20040428,154200,1.6209,1.6214,1.6209,1.6213
EURCAD,20040428,154300,1.6212,1.6215,1.6212,1.6213
EURCAD,20040428,154400,1.6212,1.6212,1.6208,1.6209
EURCAD,20040428,154500,1.6208,1.6211,1.6208,1.6209
EURCAD,20040428,154600,1.6210,1.6214,1.6210,1.6213
EURCAD,20040428,154700,1.6212,1.6214,1.6210,1.6214
EURCAD,20040428,154800,1.6213,1.6213,1.6209,1.6209
EURCAD,20040428,154900,1.6210,1.6210,1.6208,1.6208
EURCAD,20040428,155000,1.6209,1.6211,1.6206,1.6206
EURCAD,20040428,155100,1.6205,1.6206,1.6204,1.6204
EURCAD,20040428,155200,1.6205,1.6209,1.6204,1.6208
EURCAD,20040428,155300,1.6207,1.6209,1.6204,1.6209
EURCAD,20040428,155400,1.6208,1.6208,1.6206,1.6208
EURCAD,20040428,155500,1.6209,1.6210,1.6207,1.6207
EURCAD,20040428,155600,1.6205,1.6205,1.6198,1.6202
EURCAD,20040428,155700,1.6204,1.6204,1.6200,1.6204
EURCAD,20040428,155800,1.6205,1.6205,1.6199,1.6199
EURCAD,20040428,155900,1.6200,1.6204,1.6200,1.6204
EURCAD,20040428,160000,1.6202,1.6202,1.6195,1.6196
EURCAD,20040428,160100,1.6197,1.6199,1.6195,1.6199
EURCAD,20040428,160200,1.6200,1.6208,1.6199,1.6208
EURCAD,20040428,160300,1.6214,1.6218,1.6214,1.6217
EURCAD,20040428,160400,1.6216,1.6216,1.6211,1.6211
EURCAD,20040428,160500,1.6212,1.6212,1.6207,1.6210
EURCAD,20040428,160600,1.6211,1.6211,1.6209,1.6209
EURCAD,20040428,160700,1.6210,1.6210,1.6205,1.6205
EURCAD,20040428,160800,1.6206,1.6215,1.6206,1.6214
EURCAD,20040428,160900,1.6213,1.6213,1.6208,1.6210
EURCAD,20040428,161000,1.6211,1.6214,1.6210,1.6214
EURCAD,20040428,161100,1.6213,1.6222,1.6213,1.6219
EURCAD,20040428,161200,1.6218,1.6219,1.6208,1.6210
EURCAD,20040428,161300,1.6212,1.6212,1.6210,1.6212
EURCAD,20040428,161400,1.6211,1.6215,1.6208,1.6215
EURCAD,20040428,161500,1.6214,1.6215,1.6212,1.6212
EURCAD,20040428,161600,1.6211,1.6216,1.6211,1.6216
EURCAD,20040428,161700,1.6215,1.6216,1.6211,1.6211
EURCAD,20040428,161800,1.6210,1.6211,1.6207,1.6207
EURCAD,20040428,161900,1.6208,1.6208,1.6196,1.6197
EURCAD,20040428,162000,1.6198,1.6198,1.6188,1.6188
EURCAD,20040428,162100,1.6187,1.6187,1.6185,1.6185
EURCAD,20040428,162200,1.6184,1.6187,1.6184,1.6184
EURCAD,20040428,162300,1.6182,1.6184,1.6180,1.6184
EURCAD,20040428,162400,1.6183,1.6190,1.6183,1.6190
EURCAD,20040428,162500,1.6191,1.6192,1.6187,1.6188
EURCAD,20040428,162600,1.6185,1.6185,1.6178,1.6181
EURCAD,20040428,162700,1.6180,1.6185,1.6179,1.6179
EURCAD,20040428,162800,1.6180,1.6181,1.6172,1.6172
EURCAD,20040428,162900,1.6171,1.6180,1.6171,1.6180
EURCAD,20040428,163000,1.6182,1.6183,1.6180,1.6182
EURCAD,20040428,163100,1.6181,1.6184,1.6181,1.6184
EURCAD,20040428,163200,1.6185,1.6186,1.6183,1.6183
EURCAD,20040428,163300,1.6182,1.6182,1.6175,1.6175
EURCAD,20040428,163400,1.6174,1.6177,1.6172,1.6177
EURCAD,20040428,163500,1.6174,1.6174,1.6165,1.6168
EURCAD,20040428,163600,1.6167,1.6170,1.6167,1.6168
EURCAD,20040428,163700,1.6169,1.6172,1.6169,1.6171
EURCAD,20040428,163800,1.6170,1.6177,1.6170,1.6177
EURCAD,20040428,163900,1.6176,1.6176,1.6170,1.6170
EURCAD,20040428,164000,1.6171,1.6171,1.6169,1.6170
EURCAD,20040428,164100,1.6168,1.6171,1.6168,1.6171
EURCAD,20040428,164200,1.6170,1.6170,1.6168,1.6168
EURCAD,20040428,164300,1.6167,1.6174,1.6164,1.6174
EURCAD,20040428,164400,1.6173,1.6174,1.6171,1.6171
EURCAD,20040428,164500,1.6170,1.6171,1.6167,1.6168
EURCAD,20040428,164600,1.6169,1.6169,1.6165,1.6165
EURCAD,20040428,164700,1.6164,1.6171,1.6161,1.6171
EURCAD,20040428,164800,1.6172,1.6173,1.6169,1.6172
EURCAD,20040428,164900,1.6171,1.6173,1.6171,1.6173
EURCAD,20040428,165000,1.6172,1.6173,1.6168,1.6168
EURCAD,20040428,165100,1.6170,1.6172,1.6168,1.6172
EURCAD,20040428,165200,1.6171,1.6172,1.6170,1.6171
EURCAD,20040428,165300,1.6172,1.6174,1.6172,1.6173
EURCAD,20040428,165400,1.6172,1.6174,1.6172,1.6173
EURCAD,20040428,165500,1.6174,1.6183,1.6174,1.6183
EURCAD,20040428,165600,1.6182,1.6186,1.6182,1.6183
EURCAD,20040428,165700,1.6182,1.6183,1.6178,1.6178
EURCAD,20040428,165800,1.6179,1.6180,1.6177,1.6179
EURCAD,20040428,165900,1.6180,1.6183,1.6179,1.6183
EURCAD,20040428,170000,1.6182,1.6182,1.6175,1.6175
EURCAD,20040428,170100,1.6174,1.6179,1.6174,1.6177
EURCAD,20040428,170200,1.6176,1.6177,1.6173,1.6173
EURCAD,20040428,170300,1.6174,1.6176,1.6173,1.6175
EURCAD,20040428,170400,1.6176,1.6176,1.6171,1.6173
EURCAD,20040428,170500,1.6172,1.6172,1.6166,1.6167
EURCAD,20040428,170600,1.6166,1.6174,1.6166,1.6174
EURCAD,20040428,170700,1.6175,1.6176,1.6174,1.6176
EURCAD,20040428,170800,1.6175,1.6177,1.6174,1.6177
EURCAD,20040428,170900,1.6178,1.6179,1.6174,1.6174
EURCAD,20040428,171000,1.6173,1.6173,1.6157,1.6157
EURCAD,20040428,171100,1.6156,1.6170,1.6156,1.6169
EURCAD,20040428,171200,1.6168,1.6173,1.6167,1.6173
EURCAD,20040428,171300,1.6174,1.6175,1.6174,1.6174
EURCAD,20040428,171400,1.6175,1.6185,1.6169,1.6185
EURCAD,20040428,171500,1.6186,1.6200,1.6185,1.6197
EURCAD,20040428,171600,1.6196,1.6196,1.6193,1.6193
EURCAD,20040428,171700,1.6192,1.6193,1.6191,1.6191
EURCAD,20040428,171800,1.6190,1.6194,1.6190,1.6194
EURCAD,20040428,171900,1.6193,1.6193,1.6190,1.6191
EURCAD,20040428,172000,1.6190,1.6191,1.6188,1.6188
EURCAD,20040428,172100,1.6189,1.6190,1.6185,1.6185
EURCAD,20040428,172200,1.6184,1.6186,1.6184,1.6186
EURCAD,20040428,172300,1.6187,1.6190,1.6187,1.6189
EURCAD,20040428,172400,1.6190,1.6190,1.6188,1.6189
EURCAD,20040428,172500,1.6190,1.6190,1.6188,1.6190
EURCAD,20040428,172600,1.6191,1.6193,1.6190,1.6193
EURCAD,20040428,172700,1.6194,1.6194,1.6191,1.6192
EURCAD,20040428,172800,1.6191,1.6191,1.6186,1.6188
EURCAD,20040428,172900,1.6187,1.6187,1.6184,1.6187
EURCAD,20040428,173000,1.6186,1.6186,1.6183,1.6184
EURCAD,20040428,173100,1.6185,1.6186,1.6176,1.6176
EURCAD,20040428,173200,1.6175,1.6176,1.6173,1.6173
EURCAD,20040428,173300,1.6172,1.6173,1.6171,1.6172
EURCAD,20040428,173400,1.6171,1.6171,1.6169,1.6171
EURCAD,20040428,173500,1.6172,1.6172,1.6169,1.6171
EURCAD,20040428,173600,1.6170,1.6174,1.6170,1.6173
EURCAD,20040428,173700,1.6174,1.6178,1.6174,1.6177
EURCAD,20040428,173800,1.6176,1.6176,1.6173,1.6174
EURCAD,20040428,173900,1.6173,1.6174,1.6173,1.6174
EURCAD,20040428,174000,1.6173,1.6177,1.6173,1.6177
EURCAD,20040428,174100,1.6178,1.6179,1.6178,1.6179
EURCAD,20040428,174200,1.6178,1.6181,1.6178,1.6180
EURCAD,20040428,174300,1.6181,1.6181,1.6179,1.6181
EURCAD,20040428,174400,1.6180,1.6180,1.6176,1.6176
EURCAD,20040428,174500,1.6175,1.6179,1.6175,1.6179
EURCAD,20040428,174600,1.6180,1.6181,1.6180,1.6181
EURCAD,20040428,174700,1.6182,1.6184,1.6180,1.6183
EURCAD,20040428,174800,1.6184,1.6184,1.6182,1.6182
EURCAD,20040428,174900,1.6183,1.6185,1.6182,1.6182
EURCAD,20040428,175000,1.6181,1.6183,1.6178,1.6180
EURCAD,20040428,175100,1.6181,1.6183,1.6181,1.6182
EURCAD,20040428,175200,1.6181,1.6183,1.6181,1.6182
EURCAD,20040428,175300,1.6183,1.6184,1.6182,1.6182
EURCAD,20040428,175400,1.6181,1.6181,1.6176,1.6179
EURCAD,20040428,175500,1.6178,1.6179,1.6176,1.6178
EURCAD,20040428,175600,1.6180,1.6181,1.6174,1.6174
EURCAD,20040428,175700,1.6173,1.6173,1.6166,1.6173
EURCAD,20040428,175800,1.6174,1.6176,1.6174,1.6175
EURCAD,20040428,175900,1.6174,1.6174,1.6170,1.6170
EURCAD,20040428,180000,1.6169,1.6169,1.6163,1.6164
EURCAD,20040428,180100,1.6165,1.6174,1.6164,1.6173
EURCAD,20040428,180200,1.6172,1.6172,1.6166,1.6168
EURCAD,20040428,180300,1.6169,1.6172,1.6168,1.6171
EURCAD,20040428,180400,1.6172,1.6177,1.6172,1.6176
EURCAD,20040428,180500,1.6177,1.6177,1.6173,1.6173
EURCAD,20040428,180600,1.6172,1.6174,1.6172,1.6172
EURCAD,20040428,180700,1.6171,1.6172,1.6170,1.6170
EURCAD,20040428,180800,1.6171,1.6171,1.6168,1.6168
EURCAD,20040428,180900,1.6169,1.6174,1.6169,1.6174
EURCAD,20040428,181000,1.6175,1.6178,1.6175,1.6178
EURCAD,20040428,181100,1.6179,1.6187,1.6179,1.6185
EURCAD,20040428,181200,1.6188,1.6188,1.6184,1.6187
EURCAD,20040428,181300,1.6188,1.6190,1.6184,1.6190
EURCAD,20040428,181400,1.6188,1.6191,1.6187,1.6191
EURCAD,20040428,181500,1.6192,1.6198,1.6191,1.6198
EURCAD,20040428,181600,1.6200,1.6203,1.6198,1.6202
EURCAD,20040428,181700,1.6201,1.6203,1.6198,1.6198
EURCAD,20040428,181800,1.6199,1.6199,1.6197,1.6198
EURCAD,20040428,181900,1.6199,1.6204,1.6199,1.6204
EURCAD,20040428,182000,1.6207,1.6209,1.6205,1.6206
EURCAD,20040428,182100,1.6208,1.6210,1.6208,1.6210
EURCAD,20040428,182200,1.6209,1.6211,1.6207,1.6209
EURCAD,20040428,182300,1.6208,1.6208,1.6204,1.6208
EURCAD,20040428,182400,1.6209,1.6210,1.6206,1.6206
EURCAD,20040428,182500,1.6207,1.6208,1.6206,1.6207
EURCAD,20040428,182600,1.6206,1.6207,1.6203,1.6203
EURCAD,20040428,182700,1.6204,1.6209,1.6204,1.6208
EURCAD,20040428,182800,1.6213,1.6219,1.6213,1.6217
EURCAD,20040428,182900,1.6218,1.6218,1.6214,1.6216
EURCAD,20040428,183000,1.6215,1.6215,1.6214,1.6214
EURCAD,20040428,183100,1.6215,1.6215,1.6213,1.6213
EURCAD,20040428,183200,1.6212,1.6212,1.6208,1.6208
EURCAD,20040428,183300,1.6209,1.6214,1.6209,1.6214
EURCAD,20040428,183400,1.6213,1.6215,1.6212,1.6212
EURCAD,20040428,183500,1.6213,1.6214,1.6208,1.6208
EURCAD,20040428,183600,1.6207,1.6207,1.6205,1.6205
EURCAD,20040428,183700,1.6204,1.6204,1.6203,1.6203
EURCAD,20040428,183800,1.6202,1.6203,1.6202,1.6203
EURCAD,20040428,183900,1.6202,1.6202,1.6201,1.6201
EURCAD,20040428,184000,1.6202,1.6202,1.6198,1.6198
EURCAD,20040428,184100,1.6199,1.6200,1.6199,1.6199
EURCAD,20040428,184200,1.6200,1.6202,1.6200,1.6202
EURCAD,20040428,184300,1.6203,1.6205,1.6203,1.6205
EURCAD,20040428,184400,1.6205,1.6208,1.6205,1.6207
EURCAD,20040428,184500,1.6208,1.6210,1.6208,1.6208
EURCAD,20040428,184600,1.6207,1.6207,1.6204,1.6206
EURCAD,20040428,184700,1.6207,1.6207,1.6199,1.6200
EURCAD,20040428,184800,1.6201,1.6202,1.6198,1.6198
EURCAD,20040428,184900,1.6197,1.6198,1.6197,1.6198
EURCAD,20040428,185000,1.6197,1.6199,1.6195,1.6196
EURCAD,20040428,185100,1.6197,1.6197,1.6193,1.6194
EURCAD,20040428,185200,1.6195,1.6195,1.6192,1.6192
EURCAD,20040428,185300,1.6193,1.6194,1.6192,1.6193
EURCAD,20040428,185400,1.6194,1.6198,1.6193,1.6198
EURCAD,20040428,185500,1.6199,1.6199,1.6197,1.6197
EURCAD,20040428,185600,1.6196,1.6196,1.6191,1.6191
EURCAD,20040428,185700,1.6190,1.6190,1.6189,1.6189
EURCAD,20040428,185800,1.6188,1.6188,1.6187,1.6187
EURCAD,20040428,185900,1.6186,1.6186,1.6183,1.6183
EURCAD,20040428,190000,1.6184,1.6185,1.6180,1.6181
EURCAD,20040428,190100,1.6182,1.6182,1.6181,1.6182
EURCAD,20040428,190200,1.6183,1.6184,1.6182,1.6182
EURCAD,20040428,190300,1.6183,1.6184,1.6183,1.6184
EURCAD,20040428,190400,1.6183,1.6183,1.6181,1.6183
EURCAD,20040428,190500,1.6182,1.6185,1.6182,1.6185
EURCAD,20040428,190600,1.6186,1.6186,1.6185,1.6185
EURCAD,20040428,190700,1.6184,1.6184,1.6179,1.6180
EURCAD,20040428,190800,1.6181,1.6183,1.6181,1.6183
EURCAD,20040428,190900,1.6182,1.6183,1.6180,1.6183
EURCAD,20040428,191000,1.6182,1.6183,1.6180,1.6181
EURCAD,20040428,191100,1.6180,1.6184,1.6180,1.6184
EURCAD,20040428,191200,1.6185,1.6185,1.6185,1.6185
EURCAD,20040428,191300,1.6185,1.6185,1.6185,1.6185
EURCAD,20040428,191400,1.6186,1.6186,1.6183,1.6183
EURCAD,20040428,191500,1.6182,1.6182,1.6181,1.6181
EURCAD,20040428,191600,1.6180,1.6181,1.6180,1.6180
EURCAD,20040428,191700,1.6179,1.6179,1.6178,1.6178
EURCAD,20040428,191800,1.6178,1.6178,1.6175,1.6175
EURCAD,20040428,191900,1.6176,1.6179,1.6174,1.6174
EURCAD,20040428,192000,1.6173,1.6174,1.6169,1.6169
EURCAD,20040428,192100,1.6170,1.6176,1.6170,1.6174
EURCAD,20040428,192200,1.6177,1.6177,1.6174,1.6177
EURCAD,20040428,192300,1.6178,1.6185,1.6178,1.6184
EURCAD,20040428,192400,1.6183,1.6184,1.6180,1.6180
EURCAD,20040428,192500,1.6179,1.6181,1.6179,1.6180
EURCAD,20040428,192600,1.6179,1.6180,1.6179,1.6180
EURCAD,20040428,192700,1.6181,1.6181,1.6177,1.6177
EURCAD,20040428,192800,1.6174,1.6176,1.6172,1.6172
EURCAD,20040428,192900,1.6173,1.6174,1.6172,1.6174
EURCAD,20040428,193000,1.6175,1.6179,1.6175,1.6179
EURCAD,20040428,193100,1.6180,1.6185,1.6180,1.6184
EURCAD,20040428,193200,1.6185,1.6187,1.6185,1.6186
EURCAD,20040428,193300,1.6185,1.6185,1.6183,1.6184
EURCAD,20040428,193400,1.6185,1.6186,1.6184,1.6186
EURCAD,20040428,193500,1.6187,1.6187,1.6184,1.6184
EURCAD,20040428,193600,1.6183,1.6183,1.6182,1.6182
EURCAD,20040428,193700,1.6183,1.6185,1.6183,1.6185
EURCAD,20040428,193800,1.6184,1.6184,1.6181,1.6181
EURCAD,20040428,193900,1.6180,1.6180,1.6179,1.6179
EURCAD,20040428,194000,1.6180,1.6182,1.6180,1.6181
EURCAD,20040428,194100,1.6180,1.6181,1.6176,1.6176
EURCAD,20040428,194200,1.6177,1.6177,1.6176,1.6177
EURCAD,20040428,194300,1.6176,1.6179,1.6176,1.6179
EURCAD,20040428,194400,1.6178,1.6178,1.6176,1.6177
EURCAD,20040428,194500,1.6176,1.6178,1.6176,1.6178
EURCAD,20040428,194600,1.6179,1.6184,1.6179,1.6184
EURCAD,20040428,194700,1.6183,1.6184,1.6183,1.6184
EURCAD,20040428,194800,1.6183,1.6183,1.6182,1.6182
EURCAD,20040428,194900,1.6181,1.6192,1.6181,1.6192
EURCAD,20040428,195000,1.6190,1.6200,1.6190,1.6200
EURCAD,20040428,195100,1.6199,1.6199,1.6196,1.6196
EURCAD,20040428,195200,1.6197,1.6197,1.6197,1.6197
EURCAD,20040428,195300,1.6198,1.6201,1.6198,1.6201
EURCAD,20040428,195400,1.6202,1.6203,1.6201,1.6202
EURCAD,20040428,195500,1.6203,1.6204,1.6201,1.6201
EURCAD,20040428,195600,1.6200,1.6202,1.6199,1.6201
EURCAD,20040428,195700,1.6200,1.6200,1.6199,1.6200
EURCAD,20040428,195800,1.6199,1.6200,1.6198,1.6198
EURCAD,20040428,195900,1.6199,1.6201,1.6198,1.6201
EURCAD,20040428,200000,1.6202,1.6202,1.6201,1.6202
EURCAD,20040428,200100,1.6201,1.6202,1.6201,1.6202
EURCAD,20040428,200200,1.6201,1.6201,1.6200,1.6200
EURCAD,20040428,200300,1.6201,1.6202,1.6201,1.6202
EURCAD,20040428,200400,1.6203,1.6204,1.6202,1.6204
EURCAD,20040428,200500,1.6203,1.6203,1.6202,1.6202
EURCAD,20040428,200600,1.6201,1.6201,1.6201,1.6201
EURCAD,20040428,200700,1.6200,1.6200,1.6194,1.6195
EURCAD,20040428,200800,1.6196,1.6197,1.6196,1.6197
EURCAD,20040428,200900,1.6196,1.6196,1.6194,1.6194
EURCAD,20040428,201000,1.6195,1.6198,1.6195,1.6196
EURCAD,20040428,201100,1.6195,1.6197,1.6195,1.6197
EURCAD,20040428,201200,1.6196,1.6199,1.6196,1.6197
EURCAD,20040428,201300,1.6196,1.6200,1.6196,1.6199
EURCAD,20040428,201400,1.6200,1.6200,1.6198,1.6200
EURCAD,20040428,201500,1.6201,1.6201,1.6200,1.6201
EURCAD,20040428,201600,1.6200,1.6200,1.6199,1.6199
EURCAD,20040428,201700,1.6200,1.6203,1.6200,1.6203
EURCAD,20040428,201800,1.6205,1.6209,1.6205,1.6208
EURCAD,20040428,201900,1.6209,1.6213,1.6209,1.6212
EURCAD,20040428,202000,1.6213,1.6213,1.6210,1.6211
EURCAD,20040428,202100,1.6210,1.6210,1.6208,1.6208
EURCAD,20040428,202200,1.6209,1.6211,1.6209,1.6209
EURCAD,20040428,202300,1.6207,1.6207,1.6202,1.6202
EURCAD,20040428,202400,1.6201,1.6203,1.6200,1.6203
EURCAD,20040428,202500,1.6202,1.6209,1.6202,1.6209
EURCAD,20040428,202600,1.6208,1.6208,1.6207,1.6208
EURCAD,20040428,202700,1.6207,1.6207,1.6207,1.6207
EURCAD,20040428,202800,1.6207,1.6208,1.6207,1.6208
EURCAD,20040428,202900,1.6207,1.6207,1.6203,1.6204
EURCAD,20040428,203000,1.6203,1.6203,1.6202,1.6203
EURCAD,20040428,203100,1.6202,1.6209,1.6202,1.6209
EURCAD,20040428,203200,1.6208,1.6212,1.6208,1.6211
EURCAD,20040428,203300,1.6210,1.6214,1.6210,1.6214
EURCAD,20040428,203400,1.6213,1.6215,1.6212,1.6215
EURCAD,20040428,203500,1.6214,1.6215,1.6214,1.6214
EURCAD,20040428,203600,1.6213,1.6215,1.6212,1.6215
EURCAD,20040428,203700,1.6216,1.6218,1.6216,1.6217
EURCAD,20040428,203800,1.6215,1.6216,1.6211,1.6211
EURCAD,20040428,203900,1.6212,1.6213,1.6211,1.6211
EURCAD,20040428,204000,1.6210,1.6210,1.6209,1.6210
EURCAD,20040428,204100,1.6209,1.6210,1.6208,1.6210
EURCAD,20040428,204200,1.6209,1.6209,1.6207,1.6208
EURCAD,20040428,204300,1.6209,1.6210,1.6209,1.6209
EURCAD,20040428,204400,1.6208,1.6210,1.6205,1.6206
EURCAD,20040428,204500,1.6205,1.6208,1.6205,1.6208
EURCAD,20040428,204600,1.6209,1.6209,1.6203,1.6204
EURCAD,20040428,204700,1.6205,1.6206,1.6199,1.6199
EURCAD,20040428,204800,1.6198,1.6202,1.6198,1.6201
EURCAD,20040428,204900,1.6202,1.6212,1.6201,1.6212
EURCAD,20040428,205000,1.6211,1.6215,1.6210,1.6215
EURCAD,20040428,205100,1.6214,1.6214,1.6208,1.6208
EURCAD,20040428,205200,1.6209,1.6211,1.6209,1.6210
EURCAD,20040428,205300,1.6211,1.6214,1.6209,1.6209
EURCAD,20040428,205400,1.6210,1.6212,1.6210,1.6212
EURCAD,20040428,205500,1.6211,1.6214,1.6211,1.6214
EURCAD,20040428,205600,1.6215,1.6215,1.6214,1.6214
EURCAD,20040428,205700,1.6213,1.6213,1.6210,1.6211
EURCAD,20040428,205800,1.6210,1.6212,1.6210,1.6212
EURCAD,20040428,205900,1.6211,1.6211,1.6207,1.6207
EURCAD,20040428,210000,1.6208,1.6208,1.6205,1.6206
EURCAD,20040428,210100,1.6205,1.6211,1.6205,1.6210
EURCAD,20040428,210200,1.6211,1.6212,1.6211,1.6212
EURCAD,20040428,210300,1.6211,1.6211,1.6210,1.6210
EURCAD,20040428,210400,1.6209,1.6213,1.6209,1.6213
EURCAD,20040428,210500,1.6214,1.6215,1.6214,1.6215
EURCAD,20040428,210600,1.6216,1.6216,1.6215,1.6215
EURCAD,20040428,210700,1.6216,1.6220,1.6216,1.6220
EURCAD,20040428,210800,1.6221,1.6223,1.6221,1.6223
EURCAD,20040428,210900,1.6222,1.6222,1.6219,1.6222
EURCAD,20040428,211000,1.6221,1.6223,1.6221,1.6223
EURCAD,20040428,211100,1.6222,1.6222,1.6221,1.6221
EURCAD,20040428,211200,1.6222,1.6224,1.6222,1.6223
EURCAD,20040428,211300,1.6223,1.6223,1.6221,1.6221
EURCAD,20040428,211400,1.6220,1.6220,1.6216,1.6216
EURCAD,20040428,211500,1.6217,1.6218,1.6217,1.6218
EURCAD,20040428,211600,1.6217,1.6218,1.6217,1.6218
EURCAD,20040428,211700,1.6218,1.6218,1.6218,1.6218
EURCAD,20040428,211800,1.6218,1.6218,1.6218,1.6218
EURCAD,20040428,211900,1.6219,1.6221,1.6219,1.6221
EURCAD,20040428,212000,1.6220,1.6222,1.6220,1.6222
EURCAD,20040428,212100,1.6221,1.6222,1.6221,1.6222
EURCAD,20040428,212200,1.6221,1.6221,1.6220,1.6220
EURCAD,20040428,212300,1.6221,1.6221,1.6219,1.6219
EURCAD,20040428,212400,1.6220,1.6220,1.6219,1.6219
EURCAD,20040428,212500,1.6219,1.6222,1.6219,1.6222
EURCAD,20040428,212600,1.6221,1.6221,1.6221,1.6221
EURCAD,20040428,212700,1.6220,1.6221,1.6220,1.6220
EURCAD,20040428,212800,1.6220,1.6220,1.6220,1.6220
EURCAD,20040428,212900,1.6221,1.6225,1.6221,1.6225
EURCAD,20040428,213000,1.6226,1.6230,1.6226,1.6229
EURCAD,20040428,213100,1.6230,1.6234,1.6230,1.6234
EURCAD,20040428,213200,1.6235,1.6236,1.6235,1.6236
EURCAD,20040428,213300,1.6235,1.6235,1.6231,1.6231
EURCAD,20040428,213400,1.6232,1.6232,1.6231,1.6232
EURCAD,20040428,213500,1.6233,1.6235,1.6233,1.6235
EURCAD,20040428,213600,1.6234,1.6235,1.6233,1.6235
EURCAD,20040428,213700,1.6236,1.6236,1.6235,1.6235
EURCAD,20040428,213800,1.6236,1.6236,1.6234,1.6234
EURCAD,20040428,213900,1.6235,1.6235,1.6233,1.6233
EURCAD,20040428,214000,1.6233,1.6233,1.6233,1.6233
EURCAD,20040428,214100,1.6232,1.6236,1.6232,1.6236
EURCAD,20040428,214200,1.6237,1.6238,1.6237,1.6238
EURCAD,20040428,214300,1.6239,1.6239,1.6237,1.6237
EURCAD,20040428,214400,1.6237,1.6237,1.6237,1.6237
EURCAD,20040428,214500,1.6238,1.6246,1.6238,1.6246
EURCAD,20040428,214600,1.6248,1.6251,1.6247,1.6250
EURCAD,20040428,214700,1.6252,1.6256,1.6252,1.6256
EURCAD,20040428,214800,1.6255,1.6255,1.6251,1.6251
EURCAD,20040428,214900,1.6250,1.6250,1.6250,1.6250
EURCAD,20040428,215000,1.6249,1.6249,1.6245,1.6245
EURCAD,20040428,215100,1.6244,1.6244,1.6243,1.6244
EURCAD,20040428,215200,1.6243,1.6243,1.6242,1.6242
EURCAD,20040428,215300,1.6243,1.6244,1.6243,1.6243
EURCAD,20040428,215400,1.6243,1.6245,1.6243,1.6245
EURCAD,20040428,215500,1.6246,1.6246,1.6245,1.6245
EURCAD,20040428,215600,1.6244,1.6246,1.6244,1.6245
EURCAD,20040428,215700,1.6246,1.6246,1.6246,1.6246
EURCAD,20040428,215800,1.6246,1.6252,1.6246,1.6251
EURCAD,20040428,215900,1.6252,1.6258,1.6252,1.6258
EURCAD,20040428,220000,1.6259,1.6262,1.6258,1.6258
EURCAD,20040428,220100,1.6257,1.6257,1.6252,1.6253
EURCAD,20040428,220200,1.6252,1.6252,1.6248,1.6248
EURCAD,20040428,220300,1.6247,1.6247,1.6244,1.6246
EURCAD,20040428,220400,1.6247,1.6247,1.6246,1.6246
EURCAD,20040428,220500,1.6245,1.6248,1.6245,1.6248
EURCAD,20040428,220600,1.6247,1.6248,1.6246,1.6246
EURCAD,20040428,220700,1.6247,1.6248,1.6247,1.6248
EURCAD,20040428,220800,1.6248,1.6248,1.6248,1.6248
EURCAD,20040428,220900,1.6249,1.6255,1.6249,1.6255
EURCAD,20040428,221000,1.6256,1.6256,1.6253,1.6253
EURCAD,20040428,221100,1.6252,1.6253,1.6252,1.6252
EURCAD,20040428,221200,1.6253,1.6261,1.6253,1.6261
EURCAD,20040428,221300,1.6263,1.6264,1.6260,1.6260
EURCAD,20040428,221400,1.6261,1.6261,1.6261,1.6261
EURCAD,20040428,221500,1.6262,1.6263,1.6262,1.6263
EURCAD,20040428,221600,1.6262,1.6263,1.6262,1.6262
EURCAD,20040428,221700,1.6261,1.6263,1.6261,1.6263
EURCAD,20040428,221800,1.6264,1.6266,1.6264,1.6266
EURCAD,20040428,221900,1.6267,1.6269,1.6267,1.6268
EURCAD,20040428,222000,1.6267,1.6267,1.6267,1.6267
EURCAD,20040428,222100,1.6268,1.6268,1.6268,1.6268
EURCAD,20040428,222200,1.6269,1.6273,1.6269,1.6272
EURCAD,20040428,222300,1.6273,1.6277,1.6272,1.6272
EURCAD,20040428,222400,1.6271,1.6273,1.6271,1.6273
EURCAD,20040428,222500,1.6273,1.6273,1.6273,1.6273
EURCAD,20040428,222600,1.6272,1.6272,1.6271,1.6271
EURCAD,20040428,222700,1.6270,1.6270,1.6269,1.6269
EURCAD,20040428,222800,1.6270,1.6272,1.6270,1.6272
EURCAD,20040428,222900,1.6271,1.6277,1.6271,1.6277
EURCAD,20040428,223000,1.6278,1.6278,1.6275,1.6276
EURCAD,20040428,223100,1.6277,1.6279,1.6277,1.6278
EURCAD,20040428,223200,1.6277,1.6278,1.6277,1.6278
EURCAD,20040428,223300,1.6277,1.6278,1.6277,1.6277
EURCAD,20040428,223400,1.6276,1.6278,1.6276,1.6278
EURCAD,20040428,223500,1.6277,1.6277,1.6274,1.6275
EURCAD,20040428,223600,1.6276,1.6277,1.6276,1.6277
EURCAD,20040428,223700,1.6278,1.6279,1.6275,1.6275
EURCAD,20040428,223800,1.6276,1.6276,1.6275,1.6275
EURCAD,20040428,223900,1.6276,1.6277,1.6276,1.6276
EURCAD,20040428,224000,1.6277,1.6278,1.6277,1.6278
EURCAD,20040428,224100,1.6279,1.6280,1.6279,1.6280
EURCAD,20040428,224200,1.6279,1.6279,1.6279,1.6279
EURCAD,20040428,224300,1.6278,1.6278,1.6277,1.6277
EURCAD,20040428,224400,1.6278,1.6279,1.6278,1.6279
EURCAD,20040428,224500,1.6278,1.6279,1.6278,1.6279
EURCAD,20040428,224600,1.6279,1.6279,1.6279,1.6279
EURCAD,20040428,224700,1.6280,1.6280,1.6280,1.6280
EURCAD,20040428,224800,1.6280,1.6280,1.6279,1.6279
EURCAD,20040428,224900,1.6280,1.6280,1.6275,1.6277
EURCAD,20040428,225000,1.6278,1.6278,1.6278,1.6278
EURCAD,20040428,225100,1.6279,1.6279,1.6278,1.6279
EURCAD,20040428,225200,1.6279,1.6280,1.6279,1.6280
EURCAD,20040428,225300,1.6281,1.6282,1.6280,1.6280
EURCAD,20040428,225400,1.6279,1.6279,1.6277,1.6277
EURCAD,20040428,225500,1.6276,1.6276,1.6275,1.6275
EURCAD,20040428,225600,1.6276,1.6277,1.6275,1.6277
EURCAD,20040428,225700,1.6278,1.6280,1.6278,1.6280
EURCAD,20040428,225800,1.6281,1.6284,1.6281,1.6284
EURCAD,20040428,225900,1.6283,1.6283,1.6282,1.6282
EURCAD,20040428,230000,1.6281,1.6281,1.6278,1.6278
EURCAD,20040428,230100,1.6277,1.6279,1.6277,1.6279
EURCAD,20040428,230200,1.6280,1.6281,1.6280,1.6281
EURCAD,20040428,230300,1.6280,1.6281,1.6280,1.6280
EURCAD,20040428,230400,1.6280,1.6280,1.6279,1.6280
EURCAD,20040428,230500,1.6279,1.6279,1.6278,1.6279
EURCAD,20040428,230600,1.6280,1.6282,1.6280,1.6282
EURCAD,20040428,230700,1.6283,1.6285,1.6283,1.6285
EURCAD,20040428,230800,1.6286,1.6293,1.6286,1.6293
EURCAD,20040428,230900,1.6294,1.6295,1.6294,1.6294
EURCAD,20040428,231000,1.6293,1.6293,1.6290,1.6290
EURCAD,20040428,231100,1.6289,1.6289,1.6288,1.6288
EURCAD,20040428,231200,1.6287,1.6288,1.6286,1.6288
EURCAD,20040428,231300,1.6289,1.6289,1.6287,1.6287
EURCAD,20040428,231400,1.6288,1.6288,1.6287,1.6288
EURCAD,20040428,231500,1.6288,1.6288,1.6286,1.6287
EURCAD,20040428,231600,1.6288,1.6288,1.6285,1.6285
EURCAD,20040428,231800,1.6285,1.6285,1.6284,1.6284
EURCAD,20040428,231900,1.6284,1.6285,1.6284,1.6285
EURCAD,20040428,232100,1.6285,1.6286,1.6285,1.6286
EURCAD,20040428,232200,1.6286,1.6286,1.6286,1.6286
EURCAD,20040428,232300,1.6287,1.6287,1.6287,1.6287
EURCAD,20040428,232400,1.6288,1.6288,1.6286,1.6286
EURCAD,20040428,232500,1.6285,1.6285,1.6284,1.6284
EURCAD,20040428,232600,1.6283,1.6283,1.6282,1.6282
EURCAD,20040428,232700,1.6282,1.6283,1.6282,1.6282
EURCAD,20040428,232800,1.6282,1.6282,1.6281,1.6281
EURCAD,20040428,232900,1.6282,1.6282,1.6279,1.6279
EURCAD,20040428,233000,1.6278,1.6278,1.6276,1.6277
EURCAD,20040428,233100,1.6278,1.6280,1.6278,1.6280
EURCAD,20040428,233200,1.6279,1.6280,1.6279,1.6279
EURCAD,20040428,233300,1.6280,1.6280,1.6280,1.6280
EURCAD,20040428,233400,1.6281,1.6281,1.6280,1.6281
EURCAD,20040428,233500,1.6281,1.6281,1.6281,1.6281
EURCAD,20040428,233600,1.6282,1.6284,1.6282,1.6284
EURCAD,20040428,233700,1.6283,1.6283,1.6283,1.6283
EURCAD,20040428,233800,1.6284,1.6284,1.6283,1.6284
EURCAD,20040428,233900,1.6283,1.6283,1.6281,1.6281
EURCAD,20040428,234000,1.6280,1.6282,1.6280,1.6282
EURCAD,20040428,234100,1.6283,1.6283,1.6283,1.6283
EURCAD,20040428,234200,1.6282,1.6282,1.6282,1.6282
EURCAD,20040428,234300,1.6282,1.6283,1.6282,1.6283
EURCAD,20040428,234400,1.6283,1.6283,1.6281,1.6282
EURCAD,20040428,234500,1.6282,1.6282,1.6282,1.6282
EURCAD,20040428,234600,1.6281,1.6281,1.6280,1.6281
EURCAD,20040428,234700,1.6280,1.6283,1.6280,1.6283
EURCAD,20040428,234800,1.6284,1.6285,1.6284,1.6285
EURCAD,20040428,234900,1.6286,1.6288,1.6286,1.6288
EURCAD,20040428,235000,1.6289,1.6289,1.6287,1.6287
EURCAD,20040428,235100,1.6288,1.6288,1.6287,1.6287
EURCAD,20040428,235200,1.6288,1.6288,1.6287,1.6287
EURCAD,20040428,235300,1.6287,1.6287,1.6286,1.6286
EURCAD,20040428,235400,1.6287,1.6287,1.6287,1.6287
EURCAD,20040428,235500,1.6287,1.6287,1.6287,1.6287
EURCAD,20040428,235600,1.6287,1.6287,1.6283,1.6283
EURCAD,20040428,235700,1.6284,1.6284,1.6282,1.6282
EURCAD,20040428,235800,1.6281,1.6281,1.6280,1.6281
EURCAD,20040428,235900,1.6282,1.6287,1.6282,1.6287
EURCAD,20040429,000000,1.6286,1.6287,1.6285,1.6285
AUDUSD,20040428,000100,0.7355,0.7356,0.7355,0.7356
AUDUSD,20040428,000200,0.7356,0.7356,0.7356,0.7356
AUDUSD,20040428,000300,0.7355,0.7355,0.7355,0.7355
AUDUSD,20040428,000400,0.7355,0.7355,0.7355,0.7355
AUDUSD,20040428,000500,0.7356,0.7357,0.7356,0.7357
AUDUSD,20040428,000600,0.7357,0.7357,0.7356,0.7357
AUDUSD,20040428,000700,0.7358,0.7358,0.7358,0.7358
AUDUSD,20040428,000800,0.7358,0.7359,0.7358,0.7359
AUDUSD,20040428,000900,0.7359,0.7359,0.7359,0.7359
AUDUSD,20040428,001000,0.7360,0.7360,0.7360,0.7360
AUDUSD,20040428,001100,0.7359,0.7359,0.7358,0.7358
AUDUSD,20040428,001200,0.7359,0.7361,0.7359,0.7361
AUDUSD,20040428,001300,0.7360,0.7360,0.7359,0.7359
AUDUSD,20040428,001400,0.7358,0.7359,0.7358,0.7359
AUDUSD,20040428,001500,0.7360,0.7360,0.7360,0.7360
AUDUSD,20040428,001600,0.7360,0.7360,0.7360,0.7360
AUDUSD,20040428,001700,0.7361,0.7361,0.7361,0.7361
AUDUSD,20040428,001800,0.7361,0.7362,0.7361,0.7362
AUDUSD,20040428,001900,0.7362,0.7362,0.7362,0.7362
AUDUSD,20040428,002000,0.7362,0.7362,0.7362,0.7362
AUDUSD,20040428,002100,0.7361,0.7361,0.7361,0.7361
AUDUSD,20040428,002200,0.7361,0.7361,0.7361,0.7361
AUDUSD,20040428,002300,0.7362,0.7362,0.7362,0.7362
AUDUSD,20040428,002400,0.7362,0.7362,0.7362,0.7362
AUDUSD,20040428,002500,0.7362,0.7362,0.7361,0.7361
AUDUSD,20040428,002600,0.7362,0.7362,0.7360,0.7360
AUDUSD,20040428,002700,0.7361,0.7361,0.7360,0.7360
AUDUSD,20040428,002800,0.7359,0.7359,0.7359,0.7359
AUDUSD,20040428,002900,0.7359,0.7359,0.7359,0.7359
AUDUSD,20040428,003000,0.7359,0.7359,0.7356,0.7356
AUDUSD,20040428,003100,0.7357,0.7357,0.7357,0.7357
AUDUSD,20040428,003200,0.7357,0.7357,0.7357,0.7357
AUDUSD,20040428,003300,0.7357,0.7357,0.7357,0.7357
AUDUSD,20040428,003400,0.7357,0.7357,0.7357,0.7357
AUDUSD,20040428,003500,0.7357,0.7357,0.7357,0.7357
AUDUSD,20040428,003600,0.7357,0.7357,0.7357,0.7357
AUDUSD,20040428,003700,0.7357,0.7357,0.7357,0.7357
AUDUSD,20040428,003800,0.7357,0.7357,0.7357,0.7357
AUDUSD,20040428,003900,0.7357,0.7358,0.7357,0.7357
AUDUSD,20040428,004000,0.7357,0.7357,0.7357,0.7357
AUDUSD,20040428,004100,0.7357,0.7357,0.7357,0.7357
AUDUSD,20040428,004200,0.7357,0.7357,0.7357,0.7357
AUDUSD,20040428,004400,0.7357,0.7358,0.7357,0.7358
AUDUSD,20040428,004500,0.7358,0.7358,0.7358,0.7358
AUDUSD,20040428,004600,0.7358,0.7358,0.7358,0.7358
AUDUSD,20040428,004700,0.7358,0.7358,0.7358,0.7358
AUDUSD,20040428,004800,0.7358,0.7358,0.7358,0.7358
AUDUSD,20040428,004900,0.7358,0.7358,0.7358,0.7358
AUDUSD,20040428,005000,0.7359,0.7359,0.7359,0.7359
AUDUSD,20040428,005100,0.7359,0.7359,0.7359,0.7359
AUDUSD,20040428,005200,0.7359,0.7359,0.7355,0.7355
AUDUSD,20040428,005300,0.7356,0.7356,0.7355,0.7355
AUDUSD,20040428,005400,0.7355,0.7356,0.7355,0.7356
AUDUSD,20040428,005500,0.7357,0.7357,0.7357,0.7357
AUDUSD,20040428,005600,0.7357,0.7357,0.7356,0.7356
AUDUSD,20040428,005700,0.7356,0.7356,0.7356,0.7356
AUDUSD,20040428,005800,0.7356,0.7357,0.7356,0.7357
AUDUSD,20040428,005900,0.7357,0.7357,0.7357,0.7357
AUDUSD,20040428,010000,0.7356,0.7356,0.7356,0.7356
AUDUSD,20040428,010100,0.7356,0.7356,0.7356,0.7356
AUDUSD,20040428,010200,0.7356,0.7356,0.7353,0.7353
AUDUSD,20040428,010300,0.7353,0.7353,0.7353,0.7353
AUDUSD,20040428,010400,0.7353,0.7354,0.7353,0.7354
AUDUSD,20040428,010500,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040428,010600,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040428,010700,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040428,010800,0.7353,0.7353,0.7353,0.7353
AUDUSD,20040428,010900,0.7353,0.7354,0.7353,0.7354
AUDUSD,20040428,011000,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040428,011100,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040428,011200,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040428,011300,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040428,011400,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040428,011500,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040428,011600,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040428,011700,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040428,011800,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040428,011900,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040428,012000,0.7355,0.7355,0.7355,0.7355
AUDUSD,20040428,012100,0.7356,0.7356,0.7356,0.7356
AUDUSD,20040428,012200,0.7357,0.7357,0.7357,0.7357
AUDUSD,20040428,012300,0.7357,0.7357,0.7357,0.7357
AUDUSD,20040428,012400,0.7357,0.7357,0.7357,0.7357
AUDUSD,20040428,012500,0.7358,0.7359,0.7357,0.7358
AUDUSD,20040428,012600,0.7359,0.7359,0.7358,0.7358
AUDUSD,20040428,012700,0.7358,0.7358,0.7358,0.7358
AUDUSD,20040428,012800,0.7358,0.7358,0.7358,0.7358
AUDUSD,20040428,012900,0.7359,0.7359,0.7358,0.7359
AUDUSD,20040428,013000,0.7360,0.7360,0.7360,0.7360
AUDUSD,20040428,013100,0.7359,0.7359,0.7359,0.7359
AUDUSD,20040428,013200,0.7359,0.7360,0.7359,0.7360
AUDUSD,20040428,013300,0.7359,0.7359,0.7359,0.7359
AUDUSD,20040428,013400,0.7359,0.7359,0.7359,0.7359
AUDUSD,20040428,013500,0.7360,0.7361,0.7360,0.7361
AUDUSD,20040428,013600,0.7361,0.7361,0.7361,0.7361
AUDUSD,20040428,013700,0.7360,0.7361,0.7360,0.7360
AUDUSD,20040428,013800,0.7361,0.7361,0.7359,0.7359
AUDUSD,20040428,013900,0.7360,0.7360,0.7360,0.7360
AUDUSD,20040428,014000,0.7359,0.7359,0.7359,0.7359
AUDUSD,20040428,014100,0.7359,0.7359,0.7359,0.7359
AUDUSD,20040428,014200,0.7359,0.7359,0.7359,0.7359
AUDUSD,20040428,014300,0.7359,0.7359,0.7358,0.7358
AUDUSD,20040428,014400,0.7359,0.7359,0.7359,0.7359
AUDUSD,20040428,014500,0.7359,0.7359,0.7358,0.7358
AUDUSD,20040428,014600,0.7358,0.7358,0.7358,0.7358
AUDUSD,20040428,014700,0.7358,0.7358,0.7357,0.7357
AUDUSD,20040428,014800,0.7356,0.7356,0.7356,0.7356
AUDUSD,20040428,014900,0.7356,0.7356,0.7356,0.7356
AUDUSD,20040428,015000,0.7356,0.7357,0.7356,0.7357
AUDUSD,20040428,015100,0.7357,0.7357,0.7357,0.7357
AUDUSD,20040428,015200,0.7358,0.7358,0.7358,0.7358
AUDUSD,20040428,015300,0.7358,0.7359,0.7358,0.7358
AUDUSD,20040428,015400,0.7359,0.7360,0.7359,0.7360
AUDUSD,20040428,015500,0.7360,0.7360,0.7360,0.7360
AUDUSD,20040428,015600,0.7360,0.7360,0.7359,0.7359
AUDUSD,20040428,015700,0.7358,0.7358,0.7358,0.7358
AUDUSD,20040428,015800,0.7358,0.7358,0.7358,0.7358
AUDUSD,20040428,015900,0.7358,0.7358,0.7357,0.7357
AUDUSD,20040428,020000,0.7356,0.7356,0.7355,0.7355
AUDUSD,20040428,020100,0.7355,0.7355,0.7355,0.7355
AUDUSD,20040428,020200,0.7355,0.7355,0.7355,0.7355
AUDUSD,20040428,020300,0.7354,0.7355,0.7354,0.7355
AUDUSD,20040428,020400,0.7354,0.7355,0.7354,0.7354
AUDUSD,20040428,020500,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040428,020600,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040428,020700,0.7355,0.7355,0.7355,0.7355
AUDUSD,20040428,020800,0.7354,0.7355,0.7354,0.7354
AUDUSD,20040428,020900,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040428,021000,0.7355,0.7355,0.7355,0.7355
AUDUSD,20040428,021100,0.7356,0.7357,0.7356,0.7357
AUDUSD,20040428,021200,0.7357,0.7358,0.7357,0.7358
AUDUSD,20040428,021300,0.7359,0.7359,0.7359,0.7359
AUDUSD,20040428,021400,0.7359,0.7359,0.7358,0.7358
AUDUSD,20040428,021500,0.7359,0.7359,0.7358,0.7359
AUDUSD,20040428,021600,0.7358,0.7358,0.7358,0.7358
AUDUSD,20040428,021700,0.7358,0.7358,0.7358,0.7358
AUDUSD,20040428,021800,0.7358,0.7358,0.7358,0.7358
AUDUSD,20040428,021900,0.7357,0.7357,0.7356,0.7356
AUDUSD,20040428,022000,0.7356,0.7356,0.7356,0.7356
AUDUSD,20040428,022100,0.7356,0.7356,0.7356,0.7356
AUDUSD,20040428,022200,0.7356,0.7356,0.7355,0.7355
AUDUSD,20040428,022300,0.7355,0.7355,0.7355,0.7355
AUDUSD,20040428,022400,0.7355,0.7355,0.7355,0.7355
AUDUSD,20040428,022500,0.7355,0.7355,0.7355,0.7355
AUDUSD,20040428,022600,0.7355,0.7355,0.7355,0.7355
AUDUSD,20040428,022700,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040428,022800,0.7355,0.7355,0.7354,0.7354
AUDUSD,20040428,022900,0.7354,0.7354,0.7352,0.7352
AUDUSD,20040428,023000,0.7352,0.7352,0.7352,0.7352
AUDUSD,20040428,023100,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040428,023200,0.7351,0.7352,0.7351,0.7351
AUDUSD,20040428,023300,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040428,023400,0.7350,0.7352,0.7350,0.7352
AUDUSD,20040428,023500,0.7352,0.7352,0.7352,0.7352
AUDUSD,20040428,023600,0.7352,0.7352,0.7352,0.7352
AUDUSD,20040428,023700,0.7353,0.7353,0.7353,0.7353
AUDUSD,20040428,023800,0.7353,0.7353,0.7352,0.7353
AUDUSD,20040428,023900,0.7353,0.7353,0.7353,0.7353
AUDUSD,20040428,024000,0.7352,0.7352,0.7352,0.7352
AUDUSD,20040428,024100,0.7353,0.7353,0.7353,0.7353
AUDUSD,20040428,024200,0.7353,0.7353,0.7353,0.7353
AUDUSD,20040428,024300,0.7353,0.7354,0.7353,0.7354
AUDUSD,20040428,024400,0.7355,0.7357,0.7355,0.7356
AUDUSD,20040428,024500,0.7356,0.7356,0.7355,0.7355
AUDUSD,20040428,024600,0.7356,0.7356,0.7356,0.7356
AUDUSD,20040428,024700,0.7356,0.7356,0.7356,0.7356
AUDUSD,20040428,024800,0.7356,0.7356,0.7356,0.7356
AUDUSD,20040428,024900,0.7355,0.7355,0.7355,0.7355
AUDUSD,20040428,025000,0.7355,0.7355,0.7355,0.7355
AUDUSD,20040428,025100,0.7355,0.7355,0.7355,0.7355
AUDUSD,20040428,025200,0.7355,0.7355,0.7355,0.7355
AUDUSD,20040428,025300,0.7355,0.7355,0.7355,0.7355
AUDUSD,20040428,025400,0.7355,0.7355,0.7355,0.7355
AUDUSD,20040428,025500,0.7354,0.7355,0.7354,0.7355
AUDUSD,20040428,025600,0.7354,0.7354,0.7353,0.7353
AUDUSD,20040428,025700,0.7352,0.7353,0.7351,0.7351
AUDUSD,20040428,025800,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040428,025900,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040428,030000,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040428,030100,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040428,030200,0.7350,0.7350,0.7349,0.7349
AUDUSD,20040428,030300,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040428,030400,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040428,030500,0.7351,0.7353,0.7351,0.7353
AUDUSD,20040428,030600,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040428,030700,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040428,030800,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040428,030900,0.7354,0.7354,0.7353,0.7353
AUDUSD,20040428,031000,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040428,031100,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040428,031200,0.7354,0.7354,0.7354,0.7354
AUDUSD,20040428,031300,0.7354,0.7354,0.7352,0.7352
AUDUSD,20040428,031400,0.7353,0.7353,0.7352,0.7352
AUDUSD,20040428,031500,0.7352,0.7352,0.7352,0.7352
AUDUSD,20040428,031600,0.7351,0.7351,0.7350,0.7350
AUDUSD,20040428,031700,0.7350,0.7350,0.7350,0.7350
AUDUSD,20040428,031800,0.7351,0.7351,0.7349,0.7349
AUDUSD,20040428,031900,0.7350,0.7350,0.7348,0.7348
AUDUSD,20040428,032000,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040428,032100,0.7349,0.7349,0.7347,0.7348
AUDUSD,20040428,032200,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040428,032300,0.7348,0.7348,0.7348,0.7348
AUDUSD,20040428,032400,0.7348,0.7348,0.7348,0.7348
AUDUSD,20040428,032500,0.7348,0.7349,0.7348,0.7349
AUDUSD,20040428,032600,0.7349,0.7349,0.7349,0.7349
AUDUSD,20040428,032700,0.7349,0.7349,0.7348,0.7348
AUDUSD,20040428,032800,0.7347,0.7347,0.7346,0.7347
AUDUSD,20040428,032900,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040428,033000,0.7348,0.7353,0.7348,0.7353
AUDUSD,20040428,033100,0.7354,0.7354,0.7352,0.7352
AUDUSD,20040428,033200,0.7351,0.7351,0.7348,0.7348
AUDUSD,20040428,033300,0.7347,0.7347,0.7346,0.7346
AUDUSD,20040428,033400,0.7345,0.7347,0.7345,0.7347
AUDUSD,20040428,033500,0.7348,0.7348,0.7347,0.7347
AUDUSD,20040428,033600,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040428,033700,0.7346,0.7346,0.7345,0.7345
AUDUSD,20040428,033800,0.7346,0.7346,0.7344,0.7344
AUDUSD,20040428,033900,0.7345,0.7345,0.7344,0.7344
AUDUSD,20040428,034000,0.7345,0.7346,0.7345,0.7345
AUDUSD,20040428,034100,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040428,034200,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040428,034300,0.7344,0.7344,0.7344,0.7344
AUDUSD,20040428,034400,0.7345,0.7345,0.7344,0.7345
AUDUSD,20040428,034500,0.7346,0.7346,0.7345,0.7345
AUDUSD,20040428,034600,0.7346,0.7347,0.7346,0.7346
AUDUSD,20040428,034700,0.7346,0.7346,0.7346,0.7346
AUDUSD,20040428,034800,0.7346,0.7346,0.7344,0.7345
AUDUSD,20040428,034900,0.7346,0.7348,0.7346,0.7348
AUDUSD,20040428,035000,0.7347,0.7347,0.7346,0.7347
AUDUSD,20040428,035100,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040428,035200,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040428,035300,0.7347,0.7347,0.7346,0.7346
AUDUSD,20040428,035400,0.7345,0.7345,0.7345,0.7345
AUDUSD,20040428,035500,0.7345,0.7347,0.7345,0.7347
AUDUSD,20040428,035600,0.7347,0.7347,0.7347,0.7347
AUDUSD,20040428,035700,0.7347,0.7347,0.7346,0.7346
AUDUSD,20040428,035800,0.7347,0.7347,0.7345,0.7346
AUDUSD,20040428,035900,0.7345,0.7345,0.7343,0.7343
AUDUSD,20040428,040000,0.7342,0.7343,0.7341,0.7341
AUDUSD,20040428,040100,0.7340,0.7340,0.7340,0.7340
AUDUSD,20040428,040200,0.7341,0.7342,0.7341,0.7342
AUDUSD,20040428,040300,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040428,040400,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040428,040500,0.7343,0.7344,0.7343,0.7344
AUDUSD,20040428,040600,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040428,040700,0.7343,0.7344,0.7343,0.7343
AUDUSD,20040428,040800,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040428,040900,0.7343,0.7343,0.7343,0.7343
AUDUSD,20040428,041000,0.7343,0.7343,0.7342,0.7342
AUDUSD,20040428,041100,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040428,041200,0.7342,0.7342,0.7341,0.7341
AUDUSD,20040428,041300,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040428,041400,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040428,041500,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040428,041600,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040428,041700,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040428,041800,0.7341,0.7341,0.7341,0.7341
AUDUSD,20040428,041900,0.7340,0.7341,0.7340,0.7341
AUDUSD,20040428,042000,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040428,042100,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040428,042200,0.7342,0.7342,0.7341,0.7341
AUDUSD,20040428,042300,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040428,042400,0.7342,0.7342,0.7342,0.7342
AUDUSD,20040428,042500,0.7342,0.7342,0.7341,0.7341
AUDUSD,20040428,042600,0.7340,0.7340,0.7337,0.7338
AUDUSD,20040428,042700,0.7337,0.7338,0.7337,0.7337
AUDUSD,20040428,042800,0.7336,0.7336,0.7332,0.7333
AUDUSD,20040428,042900,0.7333,0.7333,0.7332,0.7332
AUDUSD,20040428,043000,0.7333,0.7333,0.7332,0.7333
AUDUSD,20040428,043100,0.7332,0.7332,0.7331,0.7331
AUDUSD,20040428,043200,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040428,043300,0.7331,0.7333,0.7331,0.7333
AUDUSD,20040428,043400,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040428,043500,0.7332,0.7332,0.7331,0.7331
AUDUSD,20040428,043600,0.7331,0.7331,0.7330,0.7330
AUDUSD,20040428,043700,0.7331,0.7331,0.7331,0.7331
AUDUSD,20040428,043800,0.7332,0.7333,0.7332,0.7333
AUDUSD,20040428,043900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040428,044000,0.7332,0.7333,0.7332,0.7333
AUDUSD,20040428,044100,0.7334,0.7334,0.7333,0.7333
AUDUSD,20040428,044200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040428,044300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040428,044400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040428,044500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040428,044600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040428,044700,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040428,044800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040428,044900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040428,045000,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040428,045100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040428,045200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040428,045300,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040428,045400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040428,045500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040428,045600,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040428,045700,0.7336,0.7337,0.7336,0.7337
AUDUSD,20040428,045800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040428,045900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040428,050000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040428,050100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040428,050200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040428,050300,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040428,050400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040428,050500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040428,050600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040428,050700,0.7336,0.7336,0.7335,0.7336
AUDUSD,20040428,050800,0.7335,0.7336,0.7335,0.7335
AUDUSD,20040428,050900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040428,051000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040428,051100,0.7336,0.7336,0.7335,0.7335
AUDUSD,20040428,051200,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040428,051300,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040428,051400,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040428,051500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040428,051600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040428,051700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040428,051800,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040428,051900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040428,052000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040428,052100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040428,052200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040428,052300,0.7334,0.7334,0.7332,0.7332
AUDUSD,20040428,052400,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040428,052500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040428,052600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040428,052700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040428,052800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040428,052900,0.7333,0.7333,0.7332,0.7332
AUDUSD,20040428,053000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040428,053100,0.7333,0.7333,0.7332,0.7332
AUDUSD,20040428,053200,0.7331,0.7331,0.7330,0.7330
AUDUSD,20040428,053300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040428,053400,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040428,053500,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040428,053600,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040428,053700,0.7331,0.7332,0.7331,0.7332
AUDUSD,20040428,053800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040428,053900,0.7333,0.7334,0.7333,0.7333
AUDUSD,20040428,054000,0.7332,0.7333,0.7332,0.7333
AUDUSD,20040428,054100,0.7332,0.7333,0.7332,0.7333
AUDUSD,20040428,054200,0.7332,0.7333,0.7332,0.7333
AUDUSD,20040428,054400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040428,054500,0.7333,0.7333,0.7332,0.7332
AUDUSD,20040428,054600,0.7331,0.7332,0.7330,0.7331
AUDUSD,20040428,054700,0.7332,0.7333,0.7330,0.7330
AUDUSD,20040428,054800,0.7331,0.7333,0.7330,0.7333
AUDUSD,20040428,054900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040428,055000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040428,055100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20040428,055200,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040428,055300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040428,055400,0.7334,0.7335,0.7334,0.7335
AUDUSD,20040428,055500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040428,055600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040428,055700,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040428,055800,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040428,055900,0.7336,0.7337,0.7336,0.7336
AUDUSD,20040428,060000,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040428,060100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040428,060200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040428,060300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040428,060400,0.7337,0.7338,0.7336,0.7338
AUDUSD,20040428,060500,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040428,060600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040428,060700,0.7337,0.7337,0.7336,0.7337
AUDUSD,20040428,060800,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040428,060900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040428,061000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040428,061100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040428,061200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040428,061300,0.7336,0.7336,0.7335,0.7335
AUDUSD,20040428,061400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040428,061500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040428,061600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040428,061700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040428,061800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040428,061900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040428,062000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040428,062100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040428,062200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040428,062300,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040428,062400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040428,062500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040428,062600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040428,062700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040428,062800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040428,062900,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040428,063000,0.7336,0.7337,0.7336,0.7337
AUDUSD,20040428,063100,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040428,063200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040428,063300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040428,063400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040428,063500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040428,063600,0.7337,0.7337,0.7336,0.7336
AUDUSD,20040428,063700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040428,063800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040428,063900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040428,064000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040428,064100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040428,064200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040428,064300,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040428,064400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040428,064500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040428,064600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040428,064700,0.7335,0.7336,0.7335,0.7336
AUDUSD,20040428,064800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040428,064900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20040428,065000,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040428,065100,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040428,065200,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040428,065300,0.7337,0.7338,0.7337,0.7338
AUDUSD,20040428,065400,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040428,065500,0.7337,0.7338,0.7337,0.7338
AUDUSD,20040428,065600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040428,065700,0.7338,0.7338,0.7337,0.7338
AUDUSD,20040428,065800,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040428,065900,0.7338,0.7338,0.7337,0.7338
AUDUSD,20040428,070000,0.7337,0.7339,0.7337,0.7339
AUDUSD,20040428,070100,0.7339,0.7340,0.7339,0.7340
AUDUSD,20040428,070200,0.7339,0.7339,0.7338,0.7339
AUDUSD,20040428,070300,0.7338,0.7338,0.7338,0.7338
AUDUSD,20040428,070400,0.7339,0.7339,0.7337,0.7337
AUDUSD,20040428,070500,0.7337,0.7337,0.7337,0.7337
AUDUSD,20040428,070600,0.7336,0.7336,0.7335,0.7335
AUDUSD,20040428,070700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040428,070800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040428,070900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20040428,071000,0.7335,0.7335,0.7334,0.7334
AUDUSD,20040428,071100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040428,071200,0.7333,0.7333,0.7332,0.7332
AUDUSD,20040428,071300,0.7333,0.7334,0.7333,0.7334
AUDUSD,20040428,071400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20040428,071500,0.7333,0.7333,0.7329,0.7330
AUDUSD,20040428,071600,0.7330,0.7331,0.7330,0.7331
AUDUSD,20040428,071700,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040428,071800,0.7331,0.7331,0.7329,0.7330
AUDUSD,20040428,071900,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040428,072000,0.7330,0.7330,0.7329,0.7329
AUDUSD,20040428,072100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040428,072200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040428,072300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040428,072400,0.7328,0.7328,0.7325,0.7325
AUDUSD,20040428,072600,0.7325,0.7328,0.7325,0.7328
AUDUSD,20040428,072800,0.7328,0.7329,0.7328,0.7329
AUDUSD,20040428,072900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040428,073000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040428,073100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040428,073200,0.7328,0.7329,0.7328,0.7329
AUDUSD,20040428,073300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040428,073400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040428,073500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040428,073600,0.7329,0.7329,0.7328,0.7328
AUDUSD,20040428,073700,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040428,073800,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040428,073900,0.7327,0.7327,0.7326,0.7326
AUDUSD,20040428,074000,0.7325,0.7325,0.7322,0.7323
AUDUSD,20040428,074100,0.7322,0.7322,0.7321,0.7321
AUDUSD,20040428,074200,0.7321,0.7321,0.7319,0.7319
AUDUSD,20040428,074300,0.7318,0.7318,0.7317,0.7318
AUDUSD,20040428,074400,0.7317,0.7317,0.7316,0.7316
AUDUSD,20040428,074500,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040428,074600,0.7314,0.7314,0.7313,0.7313
AUDUSD,20040428,074700,0.7313,0.7313,0.7312,0.7312
AUDUSD,20040428,074800,0.7313,0.7313,0.7310,0.7310
AUDUSD,20040428,074900,0.7311,0.7314,0.7311,0.7314
AUDUSD,20040428,075000,0.7313,0.7313,0.7310,0.7310
AUDUSD,20040428,075100,0.7311,0.7313,0.7311,0.7313
AUDUSD,20040428,075200,0.7314,0.7316,0.7314,0.7314
AUDUSD,20040428,075300,0.7315,0.7316,0.7315,0.7316
AUDUSD,20040428,075400,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040428,075500,0.7317,0.7318,0.7317,0.7318
AUDUSD,20040428,075600,0.7318,0.7318,0.7315,0.7315
AUDUSD,20040428,075700,0.7316,0.7316,0.7314,0.7314
AUDUSD,20040428,075800,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040428,075900,0.7313,0.7318,0.7313,0.7316
AUDUSD,20040428,080000,0.7317,0.7317,0.7315,0.7315
AUDUSD,20040428,080100,0.7316,0.7316,0.7314,0.7315
AUDUSD,20040428,080200,0.7314,0.7315,0.7314,0.7315
AUDUSD,20040428,080300,0.7315,0.7316,0.7315,0.7316
AUDUSD,20040428,080400,0.7317,0.7318,0.7317,0.7317
AUDUSD,20040428,080500,0.7316,0.7318,0.7316,0.7317
AUDUSD,20040428,080600,0.7316,0.7318,0.7316,0.7318
AUDUSD,20040428,080700,0.7319,0.7319,0.7317,0.7317
AUDUSD,20040428,080800,0.7316,0.7317,0.7316,0.7316
AUDUSD,20040428,080900,0.7317,0.7318,0.7317,0.7318
AUDUSD,20040428,081000,0.7318,0.7318,0.7316,0.7316
AUDUSD,20040428,081100,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040428,081200,0.7315,0.7315,0.7314,0.7314
AUDUSD,20040428,081300,0.7313,0.7313,0.7311,0.7311
AUDUSD,20040428,081400,0.7310,0.7311,0.7309,0.7309
AUDUSD,20040428,081500,0.7310,0.7311,0.7309,0.7310
AUDUSD,20040428,081600,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040428,081700,0.7310,0.7312,0.7310,0.7312
AUDUSD,20040428,081800,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040428,081900,0.7311,0.7311,0.7309,0.7309
AUDUSD,20040428,082000,0.7308,0.7309,0.7308,0.7309
AUDUSD,20040428,082100,0.7309,0.7311,0.7309,0.7311
AUDUSD,20040428,082200,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040428,082300,0.7312,0.7313,0.7312,0.7313
AUDUSD,20040428,082400,0.7314,0.7314,0.7313,0.7314
AUDUSD,20040428,082500,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040428,082600,0.7315,0.7319,0.7315,0.7319
AUDUSD,20040428,082700,0.7318,0.7323,0.7318,0.7323
AUDUSD,20040428,082800,0.7322,0.7322,0.7321,0.7322
AUDUSD,20040428,082900,0.7321,0.7321,0.7320,0.7321
AUDUSD,20040428,083000,0.7320,0.7320,0.7317,0.7318
AUDUSD,20040428,083100,0.7319,0.7319,0.7319,0.7319
AUDUSD,20040428,083200,0.7318,0.7318,0.7317,0.7317
AUDUSD,20040428,083300,0.7316,0.7316,0.7315,0.7315
AUDUSD,20040428,083400,0.7314,0.7315,0.7314,0.7315
AUDUSD,20040428,083500,0.7315,0.7318,0.7315,0.7318
AUDUSD,20040428,083600,0.7317,0.7317,0.7316,0.7316
AUDUSD,20040428,083700,0.7316,0.7316,0.7315,0.7315
AUDUSD,20040428,083800,0.7314,0.7314,0.7312,0.7312
AUDUSD,20040428,083900,0.7313,0.7314,0.7312,0.7314
AUDUSD,20040428,084000,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040428,084100,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040428,084200,0.7315,0.7316,0.7315,0.7316
AUDUSD,20040428,084300,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040428,084400,0.7316,0.7316,0.7315,0.7315
AUDUSD,20040428,084500,0.7314,0.7315,0.7314,0.7315
AUDUSD,20040428,084600,0.7316,0.7316,0.7316,0.7316
AUDUSD,20040428,084700,0.7316,0.7317,0.7316,0.7317
AUDUSD,20040428,084800,0.7318,0.7318,0.7316,0.7316
AUDUSD,20040428,084900,0.7316,0.7316,0.7315,0.7315
AUDUSD,20040428,085000,0.7316,0.7316,0.7315,0.7315
AUDUSD,20040428,085100,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040428,085200,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040428,085300,0.7314,0.7315,0.7314,0.7315
AUDUSD,20040428,085400,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040428,085500,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040428,085600,0.7316,0.7316,0.7315,0.7315
AUDUSD,20040428,085700,0.7316,0.7317,0.7316,0.7317
AUDUSD,20040428,085800,0.7317,0.7317,0.7317,0.7317
AUDUSD,20040428,085900,0.7318,0.7319,0.7318,0.7319
AUDUSD,20040428,090000,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040428,090100,0.7318,0.7319,0.7318,0.7318
AUDUSD,20040428,090200,0.7317,0.7317,0.7316,0.7316
AUDUSD,20040428,090300,0.7316,0.7316,0.7315,0.7315
AUDUSD,20040428,090400,0.7314,0.7314,0.7312,0.7313
AUDUSD,20040428,090500,0.7314,0.7315,0.7314,0.7314
AUDUSD,20040428,090600,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040428,090700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040428,090800,0.7315,0.7315,0.7314,0.7314
AUDUSD,20040428,090900,0.7313,0.7314,0.7313,0.7314
AUDUSD,20040428,091000,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040428,091100,0.7313,0.7314,0.7313,0.7313
AUDUSD,20040428,091200,0.7312,0.7313,0.7312,0.7313
AUDUSD,20040428,091300,0.7314,0.7314,0.7313,0.7314
AUDUSD,20040428,091400,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040428,091500,0.7312,0.7313,0.7312,0.7313
AUDUSD,20040428,091600,0.7314,0.7314,0.7313,0.7314
AUDUSD,20040428,091700,0.7313,0.7313,0.7312,0.7312
AUDUSD,20040428,091800,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040428,091900,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040428,092000,0.7313,0.7315,0.7313,0.7315
AUDUSD,20040428,092100,0.7316,0.7317,0.7316,0.7317
AUDUSD,20040428,092200,0.7316,0.7317,0.7315,0.7317
AUDUSD,20040428,092300,0.7318,0.7318,0.7318,0.7318
AUDUSD,20040428,092400,0.7319,0.7320,0.7319,0.7320
AUDUSD,20040428,092500,0.7321,0.7321,0.7320,0.7321
AUDUSD,20040428,092600,0.7321,0.7321,0.7320,0.7320
AUDUSD,20040428,092700,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040428,092800,0.7320,0.7322,0.7320,0.7322
AUDUSD,20040428,092900,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040428,093000,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040428,093100,0.7322,0.7322,0.7321,0.7321
AUDUSD,20040428,093200,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040428,093300,0.7320,0.7320,0.7319,0.7319
AUDUSD,20040428,093400,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040428,093500,0.7319,0.7319,0.7317,0.7317
AUDUSD,20040428,093600,0.7318,0.7319,0.7318,0.7318
AUDUSD,20040428,093700,0.7319,0.7319,0.7316,0.7317
AUDUSD,20040428,093800,0.7318,0.7319,0.7318,0.7319
AUDUSD,20040428,093900,0.7320,0.7321,0.7320,0.7321
AUDUSD,20040428,094000,0.7321,0.7321,0.7320,0.7321
AUDUSD,20040428,094100,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040428,094200,0.7321,0.7322,0.7321,0.7321
AUDUSD,20040428,094300,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040428,094400,0.7322,0.7322,0.7321,0.7321
AUDUSD,20040428,094500,0.7320,0.7322,0.7320,0.7322
AUDUSD,20040428,094600,0.7321,0.7321,0.7321,0.7321
AUDUSD,20040428,094700,0.7321,0.7321,0.7319,0.7319
AUDUSD,20040428,094800,0.7319,0.7320,0.7319,0.7320
AUDUSD,20040428,094900,0.7319,0.7320,0.7319,0.7320
AUDUSD,20040428,095100,0.7320,0.7320,0.7319,0.7319
AUDUSD,20040428,095200,0.7320,0.7320,0.7320,0.7320
AUDUSD,20040428,095300,0.7320,0.7321,0.7320,0.7321
AUDUSD,20040428,095400,0.7320,0.7321,0.7320,0.7321
AUDUSD,20040428,095500,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040428,095600,0.7322,0.7322,0.7321,0.7321
AUDUSD,20040428,095700,0.7322,0.7323,0.7322,0.7323
AUDUSD,20040428,095800,0.7324,0.7325,0.7324,0.7325
AUDUSD,20040428,095900,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040428,100000,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040428,100100,0.7327,0.7327,0.7326,0.7326
AUDUSD,20040428,100200,0.7325,0.7326,0.7325,0.7326
AUDUSD,20040428,100300,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040428,100400,0.7327,0.7327,0.7326,0.7327
AUDUSD,20040428,100500,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040428,100600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040428,100700,0.7329,0.7330,0.7329,0.7330
AUDUSD,20040428,100800,0.7331,0.7331,0.7328,0.7329
AUDUSD,20040428,100900,0.7330,0.7330,0.7329,0.7329
AUDUSD,20040428,101000,0.7328,0.7328,0.7327,0.7327
AUDUSD,20040428,101100,0.7326,0.7328,0.7326,0.7328
AUDUSD,20040428,101200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040428,101300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040428,101400,0.7329,0.7330,0.7329,0.7330
AUDUSD,20040428,101500,0.7329,0.7330,0.7329,0.7330
AUDUSD,20040428,101600,0.7329,0.7329,0.7327,0.7327
AUDUSD,20040428,101700,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040428,101800,0.7328,0.7328,0.7326,0.7326
AUDUSD,20040428,101900,0.7325,0.7326,0.7325,0.7326
AUDUSD,20040428,102000,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040428,102100,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040428,102200,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040428,102300,0.7327,0.7327,0.7326,0.7326
AUDUSD,20040428,102400,0.7327,0.7327,0.7326,0.7326
AUDUSD,20040428,102500,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040428,102600,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040428,102700,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040428,102800,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040428,102900,0.7327,0.7327,0.7326,0.7326
AUDUSD,20040428,103000,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040428,103100,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040428,103200,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040428,103300,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040428,103400,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040428,103500,0.7327,0.7328,0.7327,0.7328
AUDUSD,20040428,103600,0.7329,0.7330,0.7329,0.7330
AUDUSD,20040428,103700,0.7331,0.7332,0.7331,0.7332
AUDUSD,20040428,103800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040428,103900,0.7333,0.7333,0.7331,0.7331
AUDUSD,20040428,104000,0.7330,0.7330,0.7329,0.7330
AUDUSD,20040428,104100,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040428,104200,0.7329,0.7329,0.7328,0.7329
AUDUSD,20040428,104300,0.7328,0.7328,0.7327,0.7327
AUDUSD,20040428,104400,0.7328,0.7328,0.7327,0.7327
AUDUSD,20040428,104500,0.7326,0.7327,0.7326,0.7326
AUDUSD,20040428,104600,0.7325,0.7325,0.7324,0.7324
AUDUSD,20040428,104700,0.7323,0.7323,0.7322,0.7323
AUDUSD,20040428,104800,0.7324,0.7324,0.7323,0.7323
AUDUSD,20040428,104900,0.7324,0.7325,0.7324,0.7325
AUDUSD,20040428,105000,0.7326,0.7326,0.7325,0.7325
AUDUSD,20040428,105100,0.7326,0.7326,0.7324,0.7324
AUDUSD,20040428,105200,0.7325,0.7327,0.7325,0.7327
AUDUSD,20040428,105300,0.7328,0.7328,0.7325,0.7325
AUDUSD,20040428,105400,0.7324,0.7325,0.7324,0.7325
AUDUSD,20040428,105500,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040428,105600,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040428,105700,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040428,105800,0.7326,0.7326,0.7325,0.7326
AUDUSD,20040428,105900,0.7325,0.7326,0.7325,0.7326
AUDUSD,20040428,110000,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040428,110100,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040428,110200,0.7326,0.7327,0.7325,0.7326
AUDUSD,20040428,110300,0.7327,0.7328,0.7327,0.7328
AUDUSD,20040428,110400,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040428,110500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040428,110600,0.7329,0.7329,0.7328,0.7329
AUDUSD,20040428,110700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040428,110800,0.7328,0.7329,0.7327,0.7327
AUDUSD,20040428,110900,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040428,111000,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040428,111100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040428,111200,0.7328,0.7328,0.7327,0.7327
AUDUSD,20040428,111300,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040428,111400,0.7328,0.7329,0.7328,0.7329
AUDUSD,20040428,111500,0.7328,0.7329,0.7327,0.7329
AUDUSD,20040428,111600,0.7328,0.7329,0.7328,0.7328
AUDUSD,20040428,111700,0.7329,0.7329,0.7328,0.7328
AUDUSD,20040428,111800,0.7329,0.7329,0.7328,0.7328
AUDUSD,20040428,111900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040428,112000,0.7329,0.7329,0.7328,0.7328
AUDUSD,20040428,112100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040428,112200,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040428,112300,0.7331,0.7333,0.7331,0.7332
AUDUSD,20040428,112400,0.7332,0.7332,0.7332,0.7332
AUDUSD,20040428,112500,0.7331,0.7332,0.7330,0.7331
AUDUSD,20040428,112600,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040428,112700,0.7330,0.7330,0.7329,0.7329
AUDUSD,20040428,112800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040428,112900,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040428,113000,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040428,113100,0.7329,0.7330,0.7329,0.7330
AUDUSD,20040428,113200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040428,113300,0.7329,0.7330,0.7329,0.7330
AUDUSD,20040428,113400,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040428,113500,0.7330,0.7331,0.7330,0.7331
AUDUSD,20040428,113600,0.7330,0.7331,0.7330,0.7330
AUDUSD,20040428,113700,0.7329,0.7330,0.7329,0.7330
AUDUSD,20040428,113800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040428,113900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040428,114000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20040428,114100,0.7329,0.7329,0.7327,0.7327
AUDUSD,20040428,114200,0.7328,0.7328,0.7325,0.7326
AUDUSD,20040428,114300,0.7327,0.7327,0.7327,0.7327
AUDUSD,20040428,114400,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040428,114500,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040428,114600,0.7328,0.7328,0.7328,0.7328
AUDUSD,20040428,114700,0.7327,0.7327,0.7326,0.7327
AUDUSD,20040428,114800,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040428,114900,0.7326,0.7326,0.7325,0.7326
AUDUSD,20040428,115000,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040428,115100,0.7325,0.7326,0.7325,0.7326
AUDUSD,20040428,115200,0.7325,0.7326,0.7325,0.7326
AUDUSD,20040428,115300,0.7325,0.7326,0.7325,0.7325
AUDUSD,20040428,115400,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040428,115500,0.7324,0.7324,0.7323,0.7323
AUDUSD,20040428,115600,0.7324,0.7324,0.7323,0.7323
AUDUSD,20040428,115700,0.7324,0.7325,0.7324,0.7324
AUDUSD,20040428,115800,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040428,115900,0.7324,0.7325,0.7324,0.7325
AUDUSD,20040428,120000,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040428,120100,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040428,120200,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040428,120300,0.7326,0.7326,0.7325,0.7325
AUDUSD,20040428,120400,0.7325,0.7326,0.7325,0.7326
AUDUSD,20040428,120500,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040428,120600,0.7324,0.7325,0.7324,0.7325
AUDUSD,20040428,120700,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040428,120800,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040428,120900,0.7325,0.7325,0.7325,0.7325
AUDUSD,20040428,121000,0.7325,0.7326,0.7325,0.7325
AUDUSD,20040428,121100,0.7326,0.7326,0.7326,0.7326
AUDUSD,20040428,121200,0.7326,0.7329,0.7326,0.7329
AUDUSD,20040428,121300,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040428,121400,0.7330,0.7331,0.7330,0.7330
AUDUSD,20040428,121500,0.7330,0.7331,0.7330,0.7331
AUDUSD,20040428,121600,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040428,121700,0.7330,0.7330,0.7330,0.7330
AUDUSD,20040428,121800,0.7331,0.7332,0.7328,0.7328
AUDUSD,20040428,121900,0.7329,0.7329,0.7326,0.7327
AUDUSD,20040428,122000,0.7326,0.7327,0.7326,0.7327
AUDUSD,20040428,122100,0.7326,0.7326,0.7325,0.7326
AUDUSD,20040428,122200,0.7325,0.7325,0.7322,0.7322
AUDUSD,20040428,122300,0.7323,0.7326,0.7323,0.7326
AUDUSD,20040428,122400,0.7325,0.7325,0.7324,0.7324
AUDUSD,20040428,122500,0.7323,0.7325,0.7323,0.7325
AUDUSD,20040428,122600,0.7324,0.7324,0.7323,0.7323
AUDUSD,20040428,122700,0.7322,0.7322,0.7322,0.7322
AUDUSD,20040428,122800,0.7322,0.7322,0.7320,0.7320
AUDUSD,20040428,122900,0.7321,0.7321,0.7319,0.7319
AUDUSD,20040428,123000,0.7319,0.7319,0.7318,0.7318
AUDUSD,20040428,123100,0.7317,0.7319,0.7316,0.7319
AUDUSD,20040428,123200,0.7318,0.7318,0.7315,0.7315
AUDUSD,20040428,123300,0.7316,0.7316,0.7314,0.7315
AUDUSD,20040428,123400,0.7315,0.7315,0.7314,0.7315
AUDUSD,20040428,123500,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040428,123600,0.7314,0.7314,0.7312,0.7312
AUDUSD,20040428,123700,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040428,123800,0.7313,0.7313,0.7312,0.7312
AUDUSD,20040428,123900,0.7311,0.7312,0.7311,0.7312
AUDUSD,20040428,124000,0.7313,0.7314,0.7313,0.7314
AUDUSD,20040428,124100,0.7314,0.7314,0.7314,0.7314
AUDUSD,20040428,124200,0.7315,0.7315,0.7314,0.7314
AUDUSD,20040428,124300,0.7313,0.7313,0.7311,0.7311
AUDUSD,20040428,124400,0.7311,0.7311,0.7310,0.7310
AUDUSD,20040428,124600,0.7310,0.7310,0.7310,0.7310
AUDUSD,20040428,124700,0.7310,0.7312,0.7310,0.7312
AUDUSD,20040428,124800,0.7311,0.7311,0.7309,0.7309
AUDUSD,20040428,124900,0.7309,0.7310,0.7309,0.7310
AUDUSD,20040428,125000,0.7310,0.7310,0.7310,0.7310
AUDUSD,20040428,125100,0.7309,0.7310,0.7309,0.7310
AUDUSD,20040428,125200,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040428,125300,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040428,125400,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040428,125500,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040428,125600,0.7313,0.7314,0.7313,0.7314
AUDUSD,20040428,125700,0.7315,0.7315,0.7313,0.7314
AUDUSD,20040428,125800,0.7313,0.7314,0.7313,0.7313
AUDUSD,20040428,125900,0.7312,0.7313,0.7312,0.7312
AUDUSD,20040428,130000,0.7311,0.7313,0.7311,0.7313
AUDUSD,20040428,130100,0.7314,0.7319,0.7314,0.7319
AUDUSD,20040428,130200,0.7320,0.7321,0.7320,0.7320
AUDUSD,20040428,130300,0.7319,0.7319,0.7318,0.7318
AUDUSD,20040428,130400,0.7317,0.7317,0.7315,0.7315
AUDUSD,20040428,130500,0.7315,0.7315,0.7315,0.7315
AUDUSD,20040428,130600,0.7315,0.7316,0.7315,0.7316
AUDUSD,20040428,130700,0.7315,0.7315,0.7314,0.7314
AUDUSD,20040428,130800,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040428,130900,0.7312,0.7312,0.7311,0.7312
AUDUSD,20040428,131000,0.7313,0.7314,0.7312,0.7313
AUDUSD,20040428,131100,0.7314,0.7315,0.7314,0.7315
AUDUSD,20040428,131200,0.7314,0.7314,0.7313,0.7313
AUDUSD,20040428,131300,0.7314,0.7315,0.7314,0.7314
AUDUSD,20040428,131400,0.7315,0.7315,0.7313,0.7313
AUDUSD,20040428,131500,0.7312,0.7312,0.7312,0.7312
AUDUSD,20040428,131600,0.7311,0.7311,0.7310,0.7310
AUDUSD,20040428,131700,0.7310,0.7310,0.7309,0.7309
AUDUSD,20040428,131800,0.7310,0.7311,0.7310,0.7311
AUDUSD,20040428,131900,0.7311,0.7311,0.7310,0.7311
AUDUSD,20040428,132000,0.7311,0.7311,0.7311,0.7311
AUDUSD,20040428,132100,0.7310,0.7310,0.7308,0.7308
AUDUSD,20040428,132200,0.7307,0.7307,0.7305,0.7305
AUDUSD,20040428,132300,0.7306,0.7306,0.7305,0.7305
AUDUSD,20040428,132400,0.7305,0.7306,0.7305,0.7306
AUDUSD,20040428,132500,0.7305,0.7307,0.7305,0.7306
AUDUSD,20040428,132600,0.7307,0.7307,0.7306,0.7306
AUDUSD,20040428,132700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040428,132800,0.7307,0.7308,0.7307,0.7308
AUDUSD,20040428,132900,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040428,133000,0.7311,0.7312,0.7310,0.7312
AUDUSD,20040428,133100,0.7311,0.7312,0.7311,0.7312
AUDUSD,20040428,133200,0.7313,0.7313,0.7313,0.7313
AUDUSD,20040428,133300,0.7314,0.7314,0.7312,0.7312
AUDUSD,20040428,133400,0.7313,0.7313,0.7312,0.7312
AUDUSD,20040428,133500,0.7311,0.7311,0.7310,0.7310
AUDUSD,20040428,133600,0.7311,0.7311,0.7309,0.7309
AUDUSD,20040428,133700,0.7310,0.7310,0.7309,0.7310
AUDUSD,20040428,133800,0.7311,0.7311,0.7308,0.7308
AUDUSD,20040428,133900,0.7307,0.7307,0.7306,0.7306
AUDUSD,20040428,134000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040428,134100,0.7307,0.7307,0.7306,0.7306
AUDUSD,20040428,134200,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040428,134300,0.7306,0.7307,0.7306,0.7307
AUDUSD,20040428,134400,0.7306,0.7307,0.7306,0.7306
AUDUSD,20040428,134500,0.7307,0.7307,0.7304,0.7304
AUDUSD,20040428,134600,0.7305,0.7305,0.7303,0.7304
AUDUSD,20040428,134700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040428,134800,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040428,134900,0.7302,0.7303,0.7302,0.7303
AUDUSD,20040428,135000,0.7302,0.7303,0.7302,0.7303
AUDUSD,20040428,135100,0.7305,0.7306,0.7303,0.7303
AUDUSD,20040428,135200,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040428,135300,0.7304,0.7305,0.7304,0.7305
AUDUSD,20040428,135400,0.7304,0.7305,0.7304,0.7305
AUDUSD,20040428,135500,0.7304,0.7304,0.7303,0.7303
AUDUSD,20040428,135600,0.7303,0.7303,0.7301,0.7301
AUDUSD,20040428,135700,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040428,135800,0.7301,0.7303,0.7301,0.7303
AUDUSD,20040428,135900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040428,140000,0.7304,0.7306,0.7304,0.7306
AUDUSD,20040428,140100,0.7305,0.7306,0.7305,0.7305
AUDUSD,20040428,140200,0.7304,0.7304,0.7303,0.7303
AUDUSD,20040428,140300,0.7304,0.7305,0.7304,0.7305
AUDUSD,20040428,140400,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040428,140500,0.7306,0.7306,0.7305,0.7305
AUDUSD,20040428,140600,0.7306,0.7307,0.7306,0.7307
AUDUSD,20040428,140700,0.7306,0.7307,0.7305,0.7307
AUDUSD,20040428,140800,0.7306,0.7306,0.7304,0.7304
AUDUSD,20040428,140900,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040428,141000,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040428,141100,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040428,141200,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040428,141300,0.7305,0.7305,0.7304,0.7304
AUDUSD,20040428,141400,0.7303,0.7303,0.7302,0.7302
AUDUSD,20040428,141500,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040428,141600,0.7303,0.7303,0.7301,0.7301
AUDUSD,20040428,141700,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040428,141800,0.7302,0.7303,0.7302,0.7303
AUDUSD,20040428,141900,0.7303,0.7304,0.7303,0.7303
AUDUSD,20040428,142000,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040428,142100,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040428,142200,0.7302,0.7302,0.7301,0.7301
AUDUSD,20040428,142300,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040428,142400,0.7301,0.7301,0.7300,0.7300
AUDUSD,20040428,142500,0.7301,0.7301,0.7299,0.7299
AUDUSD,20040428,142600,0.7298,0.7299,0.7298,0.7299
AUDUSD,20040428,142700,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040428,142800,0.7298,0.7299,0.7298,0.7299
AUDUSD,20040428,142900,0.7298,0.7298,0.7296,0.7297
AUDUSD,20040428,143000,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040428,143100,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040428,143200,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040428,143300,0.7294,0.7294,0.7293,0.7293
AUDUSD,20040428,143400,0.7294,0.7295,0.7294,0.7294
AUDUSD,20040428,143500,0.7293,0.7294,0.7293,0.7294
AUDUSD,20040428,143600,0.7293,0.7293,0.7290,0.7290
AUDUSD,20040428,143700,0.7289,0.7291,0.7289,0.7290
AUDUSD,20040428,143800,0.7291,0.7291,0.7286,0.7286
AUDUSD,20040428,143900,0.7285,0.7285,0.7284,0.7284
AUDUSD,20040428,144000,0.7285,0.7285,0.7283,0.7283
AUDUSD,20040428,144100,0.7282,0.7283,0.7282,0.7283
AUDUSD,20040428,144200,0.7284,0.7284,0.7284,0.7284
AUDUSD,20040428,144300,0.7284,0.7286,0.7284,0.7285
AUDUSD,20040428,144400,0.7284,0.7285,0.7283,0.7283
AUDUSD,20040428,144500,0.7282,0.7282,0.7279,0.7279
AUDUSD,20040428,144600,0.7279,0.7279,0.7276,0.7276
AUDUSD,20040428,144700,0.7277,0.7277,0.7275,0.7276
AUDUSD,20040428,144800,0.7277,0.7279,0.7277,0.7279
AUDUSD,20040428,144900,0.7279,0.7280,0.7279,0.7280
AUDUSD,20040428,145000,0.7281,0.7282,0.7280,0.7282
AUDUSD,20040428,145100,0.7283,0.7284,0.7283,0.7284
AUDUSD,20040428,145200,0.7283,0.7283,0.7282,0.7283
AUDUSD,20040428,145300,0.7282,0.7283,0.7282,0.7282
AUDUSD,20040428,145400,0.7282,0.7282,0.7282,0.7282
AUDUSD,20040428,145500,0.7283,0.7283,0.7283,0.7283
AUDUSD,20040428,145600,0.7283,0.7283,0.7283,0.7283
AUDUSD,20040428,145700,0.7284,0.7284,0.7279,0.7279
AUDUSD,20040428,145800,0.7280,0.7283,0.7280,0.7283
AUDUSD,20040428,145900,0.7282,0.7282,0.7281,0.7282
AUDUSD,20040428,150000,0.7281,0.7281,0.7281,0.7281
AUDUSD,20040428,150100,0.7281,0.7281,0.7279,0.7279
AUDUSD,20040428,150200,0.7278,0.7279,0.7278,0.7279
AUDUSD,20040428,150300,0.7280,0.7282,0.7280,0.7280
AUDUSD,20040428,150400,0.7281,0.7281,0.7280,0.7280
AUDUSD,20040428,150500,0.7279,0.7280,0.7279,0.7280
AUDUSD,20040428,150600,0.7279,0.7279,0.7278,0.7278
AUDUSD,20040428,150700,0.7279,0.7280,0.7279,0.7280
AUDUSD,20040428,150800,0.7281,0.7281,0.7281,0.7281
AUDUSD,20040428,150900,0.7281,0.7281,0.7279,0.7279
AUDUSD,20040428,151000,0.7278,0.7282,0.7278,0.7282
AUDUSD,20040428,151100,0.7281,0.7281,0.7277,0.7277
AUDUSD,20040428,151200,0.7276,0.7276,0.7271,0.7271
AUDUSD,20040428,151300,0.7272,0.7272,0.7271,0.7271
AUDUSD,20040428,151400,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040428,151500,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040428,151600,0.7273,0.7276,0.7272,0.7275
AUDUSD,20040428,151700,0.7274,0.7276,0.7273,0.7275
AUDUSD,20040428,151800,0.7275,0.7275,0.7274,0.7275
AUDUSD,20040428,151900,0.7276,0.7276,0.7276,0.7276
AUDUSD,20040428,152000,0.7275,0.7275,0.7273,0.7273
AUDUSD,20040428,152100,0.7272,0.7272,0.7272,0.7272
AUDUSD,20040428,152200,0.7273,0.7273,0.7271,0.7271
AUDUSD,20040428,152300,0.7272,0.7273,0.7272,0.7273
AUDUSD,20040428,152400,0.7274,0.7276,0.7274,0.7276
AUDUSD,20040428,152500,0.7277,0.7280,0.7277,0.7280
AUDUSD,20040428,152600,0.7282,0.7283,0.7282,0.7283
AUDUSD,20040428,152700,0.7284,0.7285,0.7284,0.7285
AUDUSD,20040428,152800,0.7284,0.7285,0.7284,0.7284
AUDUSD,20040428,152900,0.7283,0.7283,0.7280,0.7280
AUDUSD,20040428,153000,0.7279,0.7280,0.7279,0.7279
AUDUSD,20040428,153100,0.7280,0.7282,0.7280,0.7282
AUDUSD,20040428,153200,0.7281,0.7281,0.7279,0.7279
AUDUSD,20040428,153300,0.7278,0.7278,0.7277,0.7278
AUDUSD,20040428,153400,0.7277,0.7277,0.7276,0.7276
AUDUSD,20040428,153500,0.7277,0.7277,0.7276,0.7276
AUDUSD,20040428,153600,0.7276,0.7276,0.7276,0.7276
AUDUSD,20040428,153700,0.7275,0.7275,0.7273,0.7274
AUDUSD,20040428,153800,0.7275,0.7275,0.7273,0.7273
AUDUSD,20040428,153900,0.7272,0.7272,0.7271,0.7271
AUDUSD,20040428,154000,0.7272,0.7272,0.7270,0.7270
AUDUSD,20040428,154100,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040428,154200,0.7271,0.7271,0.7271,0.7271
AUDUSD,20040428,154300,0.7271,0.7273,0.7271,0.7273
AUDUSD,20040428,154400,0.7272,0.7275,0.7272,0.7275
AUDUSD,20040428,154500,0.7274,0.7275,0.7274,0.7275
AUDUSD,20040428,154600,0.7276,0.7279,0.7276,0.7279
AUDUSD,20040428,154700,0.7279,0.7279,0.7279,0.7279
AUDUSD,20040428,154800,0.7280,0.7280,0.7279,0.7279
AUDUSD,20040428,154900,0.7278,0.7278,0.7278,0.7278
AUDUSD,20040428,155000,0.7279,0.7279,0.7278,0.7278
AUDUSD,20040428,155100,0.7277,0.7277,0.7276,0.7276
AUDUSD,20040428,155200,0.7276,0.7276,0.7274,0.7274
AUDUSD,20040428,155300,0.7275,0.7276,0.7275,0.7276
AUDUSD,20040428,155400,0.7275,0.7275,0.7275,0.7275
AUDUSD,20040428,155500,0.7276,0.7276,0.7275,0.7275
AUDUSD,20040428,155600,0.7274,0.7274,0.7271,0.7271
AUDUSD,20040428,155700,0.7270,0.7270,0.7266,0.7268
AUDUSD,20040428,155800,0.7269,0.7269,0.7266,0.7266
AUDUSD,20040428,155900,0.7265,0.7265,0.7265,0.7265
AUDUSD,20040428,160000,0.7264,0.7264,0.7263,0.7263
AUDUSD,20040428,160100,0.7262,0.7262,0.7261,0.7261
AUDUSD,20040428,160200,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040428,160300,0.7261,0.7262,0.7260,0.7262
AUDUSD,20040428,160400,0.7261,0.7261,0.7252,0.7252
AUDUSD,20040428,160500,0.7253,0.7253,0.7246,0.7248
AUDUSD,20040428,160600,0.7249,0.7251,0.7245,0.7245
AUDUSD,20040428,160700,0.7244,0.7246,0.7244,0.7245
AUDUSD,20040428,160800,0.7244,0.7249,0.7244,0.7248
AUDUSD,20040428,160900,0.7247,0.7248,0.7243,0.7244
AUDUSD,20040428,161000,0.7243,0.7243,0.7240,0.7241
AUDUSD,20040428,161100,0.7242,0.7243,0.7240,0.7241
AUDUSD,20040428,161200,0.7240,0.7240,0.7232,0.7234
AUDUSD,20040428,161300,0.7235,0.7241,0.7235,0.7239
AUDUSD,20040428,161400,0.7238,0.7238,0.7235,0.7235
AUDUSD,20040428,161500,0.7236,0.7237,0.7236,0.7237
AUDUSD,20040428,161600,0.7238,0.7241,0.7238,0.7241
AUDUSD,20040428,161700,0.7240,0.7243,0.7240,0.7241
AUDUSD,20040428,161800,0.7242,0.7243,0.7241,0.7242
AUDUSD,20040428,161900,0.7243,0.7243,0.7241,0.7242
AUDUSD,20040428,162000,0.7241,0.7241,0.7240,0.7240
AUDUSD,20040428,162100,0.7239,0.7239,0.7235,0.7235
AUDUSD,20040428,162200,0.7234,0.7235,0.7232,0.7235
AUDUSD,20040428,162300,0.7236,0.7239,0.7236,0.7237
AUDUSD,20040428,162400,0.7236,0.7237,0.7235,0.7235
AUDUSD,20040428,162500,0.7234,0.7234,0.7230,0.7230
AUDUSD,20040428,162600,0.7231,0.7234,0.7226,0.7228
AUDUSD,20040428,162700,0.7229,0.7229,0.7228,0.7228
AUDUSD,20040428,162800,0.7229,0.7230,0.7229,0.7230
AUDUSD,20040428,162900,0.7231,0.7233,0.7230,0.7232
AUDUSD,20040428,163000,0.7233,0.7238,0.7233,0.7238
AUDUSD,20040428,163100,0.7237,0.7241,0.7237,0.7240
AUDUSD,20040428,163200,0.7241,0.7241,0.7240,0.7240
AUDUSD,20040428,163300,0.7239,0.7239,0.7236,0.7236
AUDUSD,20040428,163400,0.7235,0.7238,0.7235,0.7238
AUDUSD,20040428,163500,0.7239,0.7239,0.7236,0.7236
AUDUSD,20040428,163600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040428,163700,0.7235,0.7235,0.7233,0.7234
AUDUSD,20040428,163800,0.7235,0.7236,0.7235,0.7236
AUDUSD,20040428,163900,0.7235,0.7235,0.7234,0.7234
AUDUSD,20040428,164000,0.7233,0.7233,0.7232,0.7233
AUDUSD,20040428,164100,0.7232,0.7233,0.7232,0.7232
AUDUSD,20040428,164200,0.7233,0.7233,0.7229,0.7229
AUDUSD,20040428,164300,0.7228,0.7229,0.7227,0.7229
AUDUSD,20040428,164400,0.7230,0.7232,0.7230,0.7230
AUDUSD,20040428,164500,0.7231,0.7234,0.7231,0.7234
AUDUSD,20040428,164600,0.7234,0.7235,0.7234,0.7234
AUDUSD,20040428,164700,0.7233,0.7235,0.7232,0.7235
AUDUSD,20040428,164800,0.7236,0.7238,0.7235,0.7235
AUDUSD,20040428,164900,0.7236,0.7236,0.7235,0.7235
AUDUSD,20040428,165000,0.7236,0.7236,0.7233,0.7234
AUDUSD,20040428,165100,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040428,165200,0.7233,0.7236,0.7233,0.7236
AUDUSD,20040428,165300,0.7236,0.7236,0.7235,0.7235
AUDUSD,20040428,165400,0.7236,0.7236,0.7235,0.7235
AUDUSD,20040428,165500,0.7236,0.7237,0.7235,0.7237
AUDUSD,20040428,165600,0.7236,0.7236,0.7235,0.7235
AUDUSD,20040428,165700,0.7234,0.7234,0.7229,0.7229
AUDUSD,20040428,165800,0.7228,0.7231,0.7228,0.7231
AUDUSD,20040428,165900,0.7230,0.7231,0.7230,0.7231
AUDUSD,20040428,170000,0.7232,0.7233,0.7232,0.7233
AUDUSD,20040428,170100,0.7233,0.7235,0.7233,0.7235
AUDUSD,20040428,170200,0.7234,0.7235,0.7234,0.7234
AUDUSD,20040428,170300,0.7233,0.7233,0.7228,0.7228
AUDUSD,20040428,170400,0.7229,0.7229,0.7228,0.7229
AUDUSD,20040428,170500,0.7228,0.7229,0.7226,0.7226
AUDUSD,20040428,170600,0.7225,0.7225,0.7219,0.7221
AUDUSD,20040428,170700,0.7222,0.7224,0.7222,0.7224
AUDUSD,20040428,170800,0.7224,0.7224,0.7223,0.7223
AUDUSD,20040428,170900,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040428,171000,0.7224,0.7224,0.7220,0.7220
AUDUSD,20040428,171100,0.7221,0.7223,0.7220,0.7223
AUDUSD,20040428,171200,0.7224,0.7228,0.7224,0.7228
AUDUSD,20040428,171300,0.7229,0.7229,0.7228,0.7228
AUDUSD,20040428,171400,0.7229,0.7229,0.7228,0.7228
AUDUSD,20040428,171500,0.7228,0.7229,0.7228,0.7229
AUDUSD,20040428,171600,0.7230,0.7230,0.7229,0.7229
AUDUSD,20040428,171700,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040428,171800,0.7229,0.7230,0.7229,0.7230
AUDUSD,20040428,171900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040428,172000,0.7229,0.7232,0.7229,0.7232
AUDUSD,20040428,172100,0.7233,0.7234,0.7233,0.7234
AUDUSD,20040428,172200,0.7235,0.7235,0.7234,0.7234
AUDUSD,20040428,172300,0.7235,0.7235,0.7234,0.7234
AUDUSD,20040428,172400,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040428,172500,0.7234,0.7235,0.7234,0.7235
AUDUSD,20040428,172600,0.7236,0.7237,0.7236,0.7236
AUDUSD,20040428,172700,0.7237,0.7242,0.7236,0.7242
AUDUSD,20040428,172800,0.7243,0.7248,0.7243,0.7246
AUDUSD,20040428,172900,0.7245,0.7246,0.7243,0.7243
AUDUSD,20040428,173000,0.7244,0.7245,0.7244,0.7245
AUDUSD,20040428,173100,0.7246,0.7246,0.7242,0.7242
AUDUSD,20040428,173200,0.7243,0.7244,0.7243,0.7244
AUDUSD,20040428,173300,0.7243,0.7243,0.7242,0.7242
AUDUSD,20040428,173400,0.7241,0.7241,0.7240,0.7240
AUDUSD,20040428,173500,0.7241,0.7242,0.7239,0.7239
AUDUSD,20040428,173600,0.7238,0.7238,0.7237,0.7237
AUDUSD,20040428,173700,0.7238,0.7243,0.7238,0.7243
AUDUSD,20040428,173800,0.7242,0.7242,0.7236,0.7239
AUDUSD,20040428,173900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040428,174000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040428,174100,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040428,174200,0.7239,0.7241,0.7239,0.7241
AUDUSD,20040428,174300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20040428,174400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20040428,174500,0.7243,0.7243,0.7237,0.7237
AUDUSD,20040428,174600,0.7238,0.7239,0.7238,0.7239
AUDUSD,20040428,174700,0.7238,0.7238,0.7237,0.7237
AUDUSD,20040428,174800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20040428,174900,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040428,175000,0.7237,0.7237,0.7234,0.7235
AUDUSD,20040428,175100,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040428,175200,0.7234,0.7235,0.7232,0.7232
AUDUSD,20040428,175300,0.7231,0.7231,0.7230,0.7230
AUDUSD,20040428,175400,0.7231,0.7231,0.7229,0.7230
AUDUSD,20040428,175500,0.7229,0.7233,0.7229,0.7233
AUDUSD,20040428,175600,0.7232,0.7232,0.7230,0.7232
AUDUSD,20040428,175700,0.7233,0.7233,0.7232,0.7233
AUDUSD,20040428,175800,0.7234,0.7235,0.7233,0.7233
AUDUSD,20040428,175900,0.7234,0.7235,0.7234,0.7235
AUDUSD,20040428,180000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040428,180100,0.7235,0.7235,0.7233,0.7233
AUDUSD,20040428,180200,0.7234,0.7234,0.7231,0.7231
AUDUSD,20040428,180300,0.7232,0.7232,0.7226,0.7229
AUDUSD,20040428,180400,0.7230,0.7233,0.7230,0.7233
AUDUSD,20040428,180500,0.7234,0.7235,0.7234,0.7235
AUDUSD,20040428,180600,0.7234,0.7234,0.7233,0.7234
AUDUSD,20040428,180700,0.7233,0.7234,0.7233,0.7233
AUDUSD,20040428,180800,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040428,180900,0.7232,0.7233,0.7232,0.7233
AUDUSD,20040428,181000,0.7234,0.7234,0.7233,0.7234
AUDUSD,20040428,181100,0.7235,0.7235,0.7234,0.7234
AUDUSD,20040428,181200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040428,181300,0.7233,0.7233,0.7232,0.7233
AUDUSD,20040428,181400,0.7234,0.7235,0.7234,0.7235
AUDUSD,20040428,181500,0.7234,0.7235,0.7234,0.7235
AUDUSD,20040428,181600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040428,181700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040428,181800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040428,181900,0.7233,0.7234,0.7230,0.7232
AUDUSD,20040428,182000,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040428,182100,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040428,182200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040428,182300,0.7233,0.7234,0.7233,0.7233
AUDUSD,20040428,182400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040428,182500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040428,182600,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040428,182700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040428,182800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040428,182900,0.7234,0.7234,0.7233,0.7233
AUDUSD,20040428,183000,0.7232,0.7233,0.7232,0.7232
AUDUSD,20040428,183100,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040428,183200,0.7233,0.7234,0.7233,0.7233
AUDUSD,20040428,183300,0.7233,0.7233,0.7232,0.7232
AUDUSD,20040428,183400,0.7232,0.7232,0.7230,0.7230
AUDUSD,20040428,183500,0.7229,0.7229,0.7228,0.7229
AUDUSD,20040428,183600,0.7230,0.7230,0.7229,0.7229
AUDUSD,20040428,183700,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040428,183800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040428,183900,0.7228,0.7228,0.7227,0.7227
AUDUSD,20040428,184000,0.7226,0.7227,0.7226,0.7227
AUDUSD,20040428,184100,0.7227,0.7228,0.7227,0.7228
AUDUSD,20040428,184200,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040428,184300,0.7228,0.7229,0.7228,0.7229
AUDUSD,20040428,184400,0.7230,0.7233,0.7230,0.7233
AUDUSD,20040428,184500,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040428,184600,0.7232,0.7233,0.7232,0.7233
AUDUSD,20040428,184700,0.7233,0.7233,0.7232,0.7232
AUDUSD,20040428,184800,0.7231,0.7231,0.7229,0.7229
AUDUSD,20040428,184900,0.7229,0.7230,0.7229,0.7229
AUDUSD,20040428,185000,0.7230,0.7230,0.7228,0.7229
AUDUSD,20040428,185100,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040428,185200,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040428,185300,0.7230,0.7231,0.7230,0.7231
AUDUSD,20040428,185400,0.7232,0.7233,0.7231,0.7231
AUDUSD,20040428,185500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040428,185600,0.7230,0.7232,0.7229,0.7232
AUDUSD,20040428,185700,0.7233,0.7233,0.7232,0.7232
AUDUSD,20040428,185800,0.7232,0.7233,0.7232,0.7233
AUDUSD,20040428,185900,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040428,190000,0.7232,0.7232,0.7231,0.7231
AUDUSD,20040428,190100,0.7230,0.7231,0.7230,0.7231
AUDUSD,20040428,190200,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040428,190300,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040428,190400,0.7230,0.7230,0.7229,0.7229
AUDUSD,20040428,190500,0.7230,0.7230,0.7229,0.7229
AUDUSD,20040428,190600,0.7229,0.7230,0.7229,0.7230
AUDUSD,20040428,190700,0.7230,0.7231,0.7230,0.7230
AUDUSD,20040428,190800,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040428,190900,0.7231,0.7231,0.7230,0.7230
AUDUSD,20040428,191000,0.7229,0.7230,0.7229,0.7230
AUDUSD,20040428,191100,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040428,191200,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040428,191300,0.7230,0.7230,0.7229,0.7229
AUDUSD,20040428,191400,0.7230,0.7230,0.7227,0.7227
AUDUSD,20040428,191500,0.7228,0.7228,0.7225,0.7225
AUDUSD,20040428,191600,0.7224,0.7227,0.7224,0.7227
AUDUSD,20040428,191700,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040428,191800,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040428,191900,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040428,192000,0.7226,0.7226,0.7225,0.7225
AUDUSD,20040428,192100,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040428,192200,0.7224,0.7224,0.7221,0.7221
AUDUSD,20040428,192300,0.7220,0.7220,0.7218,0.7219
AUDUSD,20040428,192400,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040428,192500,0.7220,0.7221,0.7220,0.7221
AUDUSD,20040428,192600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040428,192700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040428,192800,0.7221,0.7221,0.7220,0.7220
AUDUSD,20040428,192900,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040428,193000,0.7221,0.7224,0.7221,0.7224
AUDUSD,20040428,193100,0.7223,0.7225,0.7223,0.7225
AUDUSD,20040428,193200,0.7226,0.7226,0.7225,0.7225
AUDUSD,20040428,193300,0.7226,0.7226,0.7225,0.7225
AUDUSD,20040428,193400,0.7224,0.7224,0.7223,0.7223
AUDUSD,20040428,193500,0.7224,0.7225,0.7224,0.7225
AUDUSD,20040428,193600,0.7225,0.7225,0.7224,0.7224
AUDUSD,20040428,193700,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040428,193800,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040428,193900,0.7223,0.7224,0.7223,0.7223
AUDUSD,20040428,194000,0.7222,0.7222,0.7221,0.7221
AUDUSD,20040428,194100,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040428,194200,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040428,194300,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040428,194400,0.7222,0.7222,0.7221,0.7221
AUDUSD,20040428,194500,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040428,194600,0.7222,0.7222,0.7221,0.7221
AUDUSD,20040428,194700,0.7222,0.7222,0.7221,0.7221
AUDUSD,20040428,194800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040428,194900,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040428,195000,0.7221,0.7222,0.7221,0.7222
AUDUSD,20040428,195100,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040428,195200,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040428,195300,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040428,195400,0.7224,0.7225,0.7224,0.7225
AUDUSD,20040428,195500,0.7224,0.7224,0.7222,0.7222
AUDUSD,20040428,195600,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040428,195700,0.7223,0.7225,0.7223,0.7225
AUDUSD,20040428,195800,0.7225,0.7226,0.7225,0.7226
AUDUSD,20040428,195900,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040428,200000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040428,200100,0.7225,0.7226,0.7225,0.7225
AUDUSD,20040428,200200,0.7224,0.7225,0.7224,0.7224
AUDUSD,20040428,200300,0.7223,0.7223,0.7222,0.7222
AUDUSD,20040428,200400,0.7221,0.7222,0.7221,0.7222
AUDUSD,20040428,200500,0.7222,0.7222,0.7221,0.7222
AUDUSD,20040428,200600,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040428,200700,0.7222,0.7222,0.7221,0.7221
AUDUSD,20040428,200800,0.7222,0.7222,0.7221,0.7221
AUDUSD,20040428,200900,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040428,201000,0.7220,0.7221,0.7220,0.7221
AUDUSD,20040428,201100,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040428,201200,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040428,201300,0.7221,0.7222,0.7221,0.7222
AUDUSD,20040428,201400,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040428,201500,0.7223,0.7223,0.7222,0.7223
AUDUSD,20040428,201600,0.7224,0.7224,0.7223,0.7223
AUDUSD,20040428,201700,0.7222,0.7225,0.7222,0.7225
AUDUSD,20040428,201800,0.7224,0.7226,0.7224,0.7226
AUDUSD,20040428,201900,0.7226,0.7226,0.7224,0.7225
AUDUSD,20040428,202000,0.7224,0.7224,0.7223,0.7223
AUDUSD,20040428,202100,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040428,202200,0.7224,0.7225,0.7224,0.7225
AUDUSD,20040428,202300,0.7224,0.7224,0.7222,0.7222
AUDUSD,20040428,202400,0.7221,0.7222,0.7220,0.7222
AUDUSD,20040428,202500,0.7221,0.7222,0.7220,0.7222
AUDUSD,20040428,202600,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040428,202700,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040428,202800,0.7221,0.7222,0.7221,0.7222
AUDUSD,20040428,202900,0.7223,0.7223,0.7221,0.7221
AUDUSD,20040428,203000,0.7221,0.7222,0.7221,0.7222
AUDUSD,20040428,203100,0.7221,0.7222,0.7221,0.7222
AUDUSD,20040428,203200,0.7221,0.7222,0.7221,0.7222
AUDUSD,20040428,203300,0.7223,0.7224,0.7222,0.7223
AUDUSD,20040428,203400,0.7223,0.7224,0.7223,0.7223
AUDUSD,20040428,203500,0.7222,0.7223,0.7222,0.7223
AUDUSD,20040428,203600,0.7222,0.7223,0.7222,0.7223
AUDUSD,20040428,203700,0.7222,0.7224,0.7222,0.7224
AUDUSD,20040428,203800,0.7223,0.7223,0.7220,0.7220
AUDUSD,20040428,203900,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040428,204000,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040428,204100,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040428,204200,0.7219,0.7219,0.7218,0.7218
AUDUSD,20040428,204300,0.7217,0.7217,0.7215,0.7215
AUDUSD,20040428,204400,0.7216,0.7218,0.7216,0.7218
AUDUSD,20040428,204500,0.7220,0.7221,0.7220,0.7221
AUDUSD,20040428,204600,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040428,204700,0.7222,0.7222,0.7221,0.7221
AUDUSD,20040428,204800,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040428,204900,0.7221,0.7221,0.7220,0.7220
AUDUSD,20040428,205000,0.7221,0.7222,0.7221,0.7222
AUDUSD,20040428,205100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040428,205200,0.7221,0.7221,0.7220,0.7221
AUDUSD,20040428,205300,0.7221,0.7221,0.7220,0.7220
AUDUSD,20040428,205400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040428,205500,0.7222,0.7225,0.7222,0.7225
AUDUSD,20040428,205600,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040428,205700,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040428,205800,0.7224,0.7224,0.7223,0.7223
AUDUSD,20040428,205900,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040428,210000,0.7223,0.7223,0.7222,0.7222
AUDUSD,20040428,210100,0.7221,0.7222,0.7221,0.7221
AUDUSD,20040428,210200,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040428,210300,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040428,210400,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040428,210500,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040428,210600,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040428,210700,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040428,210800,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040428,210900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040428,211000,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040428,211100,0.7222,0.7222,0.7221,0.7221
AUDUSD,20040428,211200,0.7222,0.7222,0.7221,0.7221
AUDUSD,20040428,211300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040428,211400,0.7221,0.7222,0.7221,0.7222
AUDUSD,20040428,211500,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040428,211600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040428,211700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040428,211800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040428,211900,0.7221,0.7221,0.7220,0.7221
AUDUSD,20040428,212000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040428,212100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040428,212200,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040428,212300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040428,212400,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040428,212500,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040428,212600,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040428,212700,0.7220,0.7220,0.7219,0.7219
AUDUSD,20040428,212800,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040428,212900,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040428,213000,0.7218,0.7218,0.7215,0.7216
AUDUSD,20040428,213100,0.7215,0.7216,0.7215,0.7216
AUDUSD,20040428,213200,0.7215,0.7216,0.7215,0.7216
AUDUSD,20040428,213300,0.7216,0.7217,0.7216,0.7217
AUDUSD,20040428,213400,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040428,213500,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040428,213600,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040428,213700,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040428,213800,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040428,213900,0.7218,0.7218,0.7217,0.7217
AUDUSD,20040428,214000,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040428,214100,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040428,214200,0.7217,0.7217,0.7215,0.7216
AUDUSD,20040428,214300,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040428,214400,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040428,214500,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040428,214600,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040428,214700,0.7216,0.7216,0.7215,0.7215
AUDUSD,20040428,214800,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040428,214900,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040428,215000,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040428,215100,0.7216,0.7217,0.7216,0.7217
AUDUSD,20040428,215200,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040428,215300,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040428,215400,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040428,215500,0.7216,0.7218,0.7216,0.7218
AUDUSD,20040428,215600,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040428,215700,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040428,215800,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040428,215900,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040428,220000,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040428,220100,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040428,220200,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040428,220300,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040428,220400,0.7216,0.7217,0.7216,0.7216
AUDUSD,20040428,220500,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040428,220600,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040428,220700,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040428,220800,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040428,220900,0.7216,0.7216,0.7215,0.7215
AUDUSD,20040428,221000,0.7214,0.7215,0.7214,0.7215
AUDUSD,20040428,221100,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040428,221200,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040428,221300,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040428,221400,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040428,221500,0.7215,0.7215,0.7214,0.7215
AUDUSD,20040428,221600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040428,221700,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040428,221800,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040428,221900,0.7214,0.7215,0.7214,0.7214
AUDUSD,20040428,222000,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040428,222100,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040428,222200,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040428,222300,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040428,222400,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040428,222500,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040428,222600,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040428,222700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040428,222800,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040428,222900,0.7216,0.7216,0.7215,0.7215
AUDUSD,20040428,223000,0.7216,0.7217,0.7216,0.7217
AUDUSD,20040428,223100,0.7217,0.7218,0.7217,0.7218
AUDUSD,20040428,223200,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040428,223300,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040428,223400,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040428,223500,0.7217,0.7217,0.7216,0.7216
AUDUSD,20040428,223600,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040428,223700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040428,223800,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040428,223900,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040428,224000,0.7215,0.7216,0.7215,0.7216
AUDUSD,20040428,224100,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040428,224200,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040428,224300,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040428,224400,0.7216,0.7216,0.7215,0.7215
AUDUSD,20040428,224500,0.7216,0.7216,0.7215,0.7215
AUDUSD,20040428,224600,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040428,224700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040428,224800,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040428,224900,0.7214,0.7215,0.7214,0.7215
AUDUSD,20040428,225000,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040428,225200,0.7214,0.7215,0.7214,0.7215
AUDUSD,20040428,225300,0.7215,0.7218,0.7215,0.7217
AUDUSD,20040428,225400,0.7218,0.7218,0.7216,0.7216
AUDUSD,20040428,225500,0.7216,0.7216,0.7215,0.7215
AUDUSD,20040428,225600,0.7215,0.7215,0.7214,0.7215
AUDUSD,20040428,225700,0.7214,0.7215,0.7214,0.7215
AUDUSD,20040428,225800,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040428,225900,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040428,230000,0.7217,0.7227,0.7217,0.7226
AUDUSD,20040428,230100,0.7227,0.7227,0.7224,0.7224
AUDUSD,20040428,230200,0.7223,0.7223,0.7220,0.7220
AUDUSD,20040428,230300,0.7219,0.7220,0.7219,0.7220
AUDUSD,20040428,230400,0.7219,0.7219,0.7218,0.7219
AUDUSD,20040428,230500,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040428,230600,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040428,230700,0.7220,0.7220,0.7219,0.7220
AUDUSD,20040428,230800,0.7221,0.7221,0.7220,0.7220
AUDUSD,20040428,230900,0.7221,0.7222,0.7221,0.7222
AUDUSD,20040428,231000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040428,231100,0.7220,0.7220,0.7217,0.7218
AUDUSD,20040428,231200,0.7218,0.7221,0.7218,0.7221
AUDUSD,20040428,231300,0.7220,0.7221,0.7220,0.7221
AUDUSD,20040428,231400,0.7220,0.7221,0.7220,0.7221
AUDUSD,20040428,231500,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040428,231600,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040428,231700,0.7222,0.7224,0.7222,0.7224
AUDUSD,20040428,231800,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040428,231900,0.7223,0.7224,0.7223,0.7224
AUDUSD,20040428,232000,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040428,232100,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040428,232200,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040428,232300,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040428,232400,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040428,232500,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040428,232600,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040428,232700,0.7224,0.7224,0.7223,0.7223
AUDUSD,20040428,232800,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040428,232900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040428,233000,0.7221,0.7222,0.7221,0.7222
AUDUSD,20040428,233100,0.7221,0.7221,0.7219,0.7219
AUDUSD,20040428,233200,0.7218,0.7221,0.7218,0.7221
AUDUSD,20040428,233300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040428,233400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040428,233500,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040428,233600,0.7223,0.7224,0.7223,0.7223
AUDUSD,20040428,233700,0.7224,0.7227,0.7224,0.7226
AUDUSD,20040428,233800,0.7227,0.7227,0.7226,0.7226
AUDUSD,20040428,233900,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040428,234000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040428,234100,0.7225,0.7225,0.7224,0.7224
AUDUSD,20040428,234200,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040428,234300,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040428,234400,0.7225,0.7227,0.7225,0.7227
AUDUSD,20040428,234500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040428,234600,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040428,234700,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040428,234800,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040428,234900,0.7229,0.7230,0.7229,0.7229
AUDUSD,20040428,235000,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040428,235100,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040428,235200,0.7230,0.7231,0.7230,0.7231
AUDUSD,20040428,235300,0.7232,0.7233,0.7232,0.7232
AUDUSD,20040428,235400,0.7232,0.7233,0.7232,0.7232
AUDUSD,20040428,235500,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040428,235600,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040428,235700,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040428,235800,0.7232,0.7232,0.7231,0.7231
AUDUSD,20040428,235900,0.7230,0.7230,0.7229,0.7229
AUDUSD,20040429,000000,0.7229,0.7229,0.7228,0.7228
AUDJPY,20040428,000100,80.50,80.51,80.50,80.51
AUDJPY,20040428,000200,80.51,80.51,80.51,80.51
AUDJPY,20040428,000300,80.50,80.50,80.50,80.50
AUDJPY,20040428,000400,80.51,80.51,80.50,80.50
AUDJPY,20040428,000500,80.50,80.51,80.50,80.51
AUDJPY,20040428,000600,80.52,80.52,80.51,80.51
AUDJPY,20040428,000700,80.52,80.53,80.52,80.53
AUDJPY,20040428,000800,80.53,80.54,80.53,80.53
AUDJPY,20040428,000900,80.54,80.54,80.54,80.54
AUDJPY,20040428,001000,80.54,80.55,80.54,80.54
AUDJPY,20040428,001100,80.55,80.55,80.52,80.52
AUDJPY,20040428,001200,80.53,80.54,80.53,80.54
AUDJPY,20040428,001300,80.53,80.53,80.50,80.50
AUDJPY,20040428,001400,80.49,80.50,80.49,80.49
AUDJPY,20040428,001500,80.50,80.50,80.50,80.50
AUDJPY,20040428,001600,80.50,80.51,80.50,80.51
AUDJPY,20040428,001700,80.50,80.51,80.50,80.50
AUDJPY,20040428,001800,80.49,80.51,80.49,80.51
AUDJPY,20040428,001900,80.51,80.51,80.51,80.51
AUDJPY,20040428,002000,80.52,80.52,80.52,80.52
AUDJPY,20040428,002100,80.52,80.52,80.51,80.51
AUDJPY,20040428,002200,80.51,80.51,80.51,80.51
AUDJPY,20040428,002300,80.52,80.52,80.52,80.52
AUDJPY,20040428,002400,80.52,80.52,80.52,80.52
AUDJPY,20040428,002500,80.52,80.53,80.52,80.53
AUDJPY,20040428,002600,80.52,80.52,80.51,80.51
AUDJPY,20040428,002700,80.52,80.52,80.51,80.51
AUDJPY,20040428,002800,80.50,80.51,80.50,80.51
AUDJPY,20040428,002900,80.51,80.51,80.50,80.51
AUDJPY,20040428,003000,80.50,80.50,80.47,80.47
AUDJPY,20040428,003100,80.48,80.48,80.47,80.48
AUDJPY,20040428,003200,80.49,80.49,80.49,80.49
AUDJPY,20040428,003300,80.49,80.49,80.49,80.49
AUDJPY,20040428,003400,80.49,80.49,80.49,80.49
AUDJPY,20040428,003500,80.49,80.49,80.49,80.49
AUDJPY,20040428,003600,80.48,80.49,80.48,80.49
AUDJPY,20040428,003700,80.48,80.49,80.48,80.49
AUDJPY,20040428,003800,80.49,80.49,80.48,80.48
AUDJPY,20040428,003900,80.48,80.49,80.48,80.49
AUDJPY,20040428,004000,80.49,80.49,80.49,80.49
AUDJPY,20040428,004100,80.50,80.50,80.48,80.49
AUDJPY,20040428,004200,80.50,80.50,80.50,80.50
AUDJPY,20040428,004300,80.50,80.50,80.50,80.50
AUDJPY,20040428,004400,80.50,80.51,80.50,80.51
AUDJPY,20040428,004500,80.51,80.51,80.51,80.51
AUDJPY,20040428,004600,80.52,80.52,80.51,80.51
AUDJPY,20040428,004700,80.51,80.52,80.51,80.52
AUDJPY,20040428,004800,80.52,80.52,80.52,80.52
AUDJPY,20040428,004900,80.52,80.52,80.52,80.52
AUDJPY,20040428,005000,80.53,80.56,80.53,80.56
AUDJPY,20040428,005100,80.57,80.59,80.57,80.58
AUDJPY,20040428,005200,80.57,80.58,80.56,80.56
AUDJPY,20040428,005300,80.57,80.57,80.56,80.56
AUDJPY,20040428,005400,80.56,80.57,80.56,80.57
AUDJPY,20040428,005500,80.58,80.59,80.58,80.59
AUDJPY,20040428,005600,80.60,80.60,80.59,80.59
AUDJPY,20040428,005700,80.59,80.59,80.59,80.59
AUDJPY,20040428,005800,80.59,80.59,80.57,80.58
AUDJPY,20040428,005900,80.59,80.59,80.59,80.59
AUDJPY,20040428,010000,80.59,80.59,80.58,80.58
AUDJPY,20040428,010100,80.59,80.61,80.59,80.61
AUDJPY,20040428,010200,80.62,80.62,80.58,80.58
AUDJPY,20040428,010300,80.57,80.57,80.56,80.56
AUDJPY,20040428,010400,80.55,80.55,80.55,80.55
AUDJPY,20040428,010500,80.56,80.56,80.56,80.56
AUDJPY,20040428,010600,80.55,80.55,80.55,80.55
AUDJPY,20040428,010700,80.55,80.55,80.55,80.55
AUDJPY,20040428,010800,80.55,80.55,80.55,80.55
AUDJPY,20040428,010900,80.55,80.55,80.55,80.55
AUDJPY,20040428,011000,80.55,80.56,80.55,80.56
AUDJPY,20040428,011100,80.57,80.57,80.57,80.57
AUDJPY,20040428,011200,80.57,80.57,80.57,80.57
AUDJPY,20040428,011300,80.58,80.59,80.58,80.59
AUDJPY,20040428,011400,80.60,80.62,80.60,80.61
AUDJPY,20040428,011500,80.61,80.61,80.61,80.61
AUDJPY,20040428,011600,80.62,80.63,80.62,80.62
AUDJPY,20040428,011700,80.62,80.63,80.62,80.63
AUDJPY,20040428,011800,80.64,80.64,80.64,80.64
AUDJPY,20040428,011900,80.63,80.63,80.61,80.61
AUDJPY,20040428,012000,80.60,80.61,80.60,80.61
AUDJPY,20040428,012100,80.60,80.61,80.59,80.61
AUDJPY,20040428,012200,80.62,80.64,80.62,80.63
AUDJPY,20040428,012300,80.63,80.63,80.63,80.63
AUDJPY,20040428,012400,80.64,80.64,80.64,80.64
AUDJPY,20040428,012500,80.65,80.68,80.65,80.67
AUDJPY,20040428,012600,80.68,80.68,80.66,80.66
AUDJPY,20040428,012700,80.67,80.67,80.67,80.67
AUDJPY,20040428,012800,80.66,80.66,80.66,80.66
AUDJPY,20040428,012900,80.66,80.67,80.66,80.67
AUDJPY,20040428,013000,80.68,80.69,80.68,80.69
AUDJPY,20040428,013100,80.69,80.69,80.69,80.69
AUDJPY,20040428,013200,80.68,80.70,80.68,80.70
AUDJPY,20040428,013300,80.69,80.70,80.69,80.70
AUDJPY,20040428,013400,80.71,80.71,80.69,80.69
AUDJPY,20040428,013500,80.70,80.70,80.69,80.69
AUDJPY,20040428,013600,80.69,80.69,80.67,80.67
AUDJPY,20040428,013700,80.66,80.67,80.66,80.67
AUDJPY,20040428,013800,80.68,80.69,80.67,80.68
AUDJPY,20040428,013900,80.68,80.68,80.68,80.68
AUDJPY,20040428,014000,80.67,80.68,80.67,80.67
AUDJPY,20040428,014100,80.66,80.66,80.65,80.65
AUDJPY,20040428,014200,80.66,80.66,80.65,80.65
AUDJPY,20040428,014300,80.65,80.65,80.65,80.65
AUDJPY,20040428,014400,80.66,80.66,80.66,80.66
AUDJPY,20040428,014500,80.66,80.66,80.66,80.66
AUDJPY,20040428,014600,80.66,80.66,80.66,80.66
AUDJPY,20040428,014700,80.66,80.66,80.64,80.64
AUDJPY,20040428,014800,80.64,80.64,80.64,80.64
AUDJPY,20040428,014900,80.63,80.63,80.60,80.60
AUDJPY,20040428,015000,80.60,80.62,80.60,80.62
AUDJPY,20040428,015100,80.61,80.62,80.61,80.61
AUDJPY,20040428,015200,80.62,80.63,80.61,80.61
AUDJPY,20040428,015300,80.60,80.61,80.59,80.59
AUDJPY,20040428,015400,80.60,80.61,80.60,80.61
AUDJPY,20040428,015500,80.61,80.61,80.61,80.61
AUDJPY,20040428,015600,80.62,80.62,80.61,80.61
AUDJPY,20040428,015700,80.62,80.62,80.60,80.60
AUDJPY,20040428,015800,80.61,80.61,80.60,80.61
AUDJPY,20040428,015900,80.62,80.62,80.61,80.61
AUDJPY,20040428,020000,80.60,80.60,80.59,80.59
AUDJPY,20040428,020100,80.60,80.62,80.60,80.61
AUDJPY,20040428,020200,80.60,80.60,80.59,80.59
AUDJPY,20040428,020300,80.58,80.59,80.58,80.58
AUDJPY,20040428,020400,80.59,80.59,80.58,80.58
AUDJPY,20040428,020500,80.59,80.59,80.58,80.58
AUDJPY,20040428,020600,80.57,80.58,80.57,80.58
AUDJPY,20040428,020700,80.57,80.58,80.57,80.57
AUDJPY,20040428,020800,80.56,80.56,80.56,80.56
AUDJPY,20040428,020900,80.56,80.56,80.55,80.55
AUDJPY,20040428,021000,80.54,80.54,80.53,80.54
AUDJPY,20040428,021100,80.55,80.56,80.55,80.56
AUDJPY,20040428,021200,80.55,80.56,80.55,80.55
AUDJPY,20040428,021300,80.56,80.58,80.56,80.58
AUDJPY,20040428,021400,80.57,80.58,80.57,80.58
AUDJPY,20040428,021500,80.59,80.61,80.59,80.61
AUDJPY,20040428,021600,80.62,80.62,80.60,80.60
AUDJPY,20040428,021700,80.60,80.60,80.60,80.60
AUDJPY,20040428,021800,80.60,80.60,80.59,80.60
AUDJPY,20040428,021900,80.59,80.59,80.57,80.57
AUDJPY,20040428,022000,80.58,80.59,80.58,80.58
AUDJPY,20040428,022100,80.59,80.59,80.58,80.58
AUDJPY,20040428,022200,80.57,80.57,80.56,80.56
AUDJPY,20040428,022300,80.56,80.56,80.56,80.56
AUDJPY,20040428,022400,80.57,80.58,80.57,80.57
AUDJPY,20040428,022500,80.58,80.58,80.56,80.56
AUDJPY,20040428,022600,80.57,80.57,80.56,80.57
AUDJPY,20040428,022700,80.56,80.57,80.56,80.57
AUDJPY,20040428,022800,80.58,80.58,80.57,80.58
AUDJPY,20040428,022900,80.57,80.57,80.56,80.57
AUDJPY,20040428,023000,80.56,80.56,80.55,80.55
AUDJPY,20040428,023100,80.54,80.54,80.53,80.53
AUDJPY,20040428,023200,80.54,80.55,80.53,80.53
AUDJPY,20040428,023300,80.52,80.53,80.52,80.52
AUDJPY,20040428,023400,80.51,80.53,80.51,80.53
AUDJPY,20040428,023500,80.54,80.54,80.53,80.53
AUDJPY,20040428,023600,80.52,80.53,80.52,80.52
AUDJPY,20040428,023700,80.53,80.53,80.53,80.53
AUDJPY,20040428,023800,80.53,80.54,80.53,80.54
AUDJPY,20040428,023900,80.53,80.53,80.53,80.53
AUDJPY,20040428,024000,80.54,80.54,80.54,80.54
AUDJPY,20040428,024100,80.54,80.54,80.54,80.54
AUDJPY,20040428,024200,80.54,80.54,80.54,80.54
AUDJPY,20040428,024300,80.53,80.55,80.53,80.55
AUDJPY,20040428,024400,80.56,80.57,80.56,80.56
AUDJPY,20040428,024500,80.56,80.56,80.56,80.56
AUDJPY,20040428,024600,80.55,80.56,80.55,80.56
AUDJPY,20040428,024700,80.55,80.56,80.55,80.56
AUDJPY,20040428,024800,80.55,80.55,80.55,80.55
AUDJPY,20040428,024900,80.56,80.56,80.54,80.56
AUDJPY,20040428,025000,80.57,80.58,80.56,80.57
AUDJPY,20040428,025100,80.57,80.57,80.57,80.57
AUDJPY,20040428,025200,80.56,80.57,80.56,80.57
AUDJPY,20040428,025300,80.56,80.56,80.56,80.56
AUDJPY,20040428,025400,80.55,80.55,80.53,80.53
AUDJPY,20040428,025500,80.54,80.54,80.50,80.50
AUDJPY,20040428,025600,80.49,80.49,80.47,80.47
AUDJPY,20040428,025700,80.46,80.47,80.43,80.43
AUDJPY,20040428,025800,80.42,80.42,80.39,80.40
AUDJPY,20040428,025900,80.41,80.41,80.41,80.41
AUDJPY,20040428,030000,80.40,80.40,80.38,80.38
AUDJPY,20040428,030100,80.39,80.39,80.31,80.31
AUDJPY,20040428,030200,80.32,80.32,80.30,80.32
AUDJPY,20040428,030300,80.33,80.33,80.31,80.31
AUDJPY,20040428,030400,80.30,80.30,80.27,80.28
AUDJPY,20040428,030500,80.29,80.32,80.29,80.32
AUDJPY,20040428,030600,80.31,80.31,80.29,80.30
AUDJPY,20040428,030700,80.29,80.31,80.29,80.31
AUDJPY,20040428,030800,80.30,80.32,80.30,80.32
AUDJPY,20040428,030900,80.33,80.35,80.32,80.34
AUDJPY,20040428,031000,80.33,80.35,80.33,80.35
AUDJPY,20040428,031100,80.36,80.39,80.36,80.39
AUDJPY,20040428,031200,80.38,80.38,80.36,80.38
AUDJPY,20040428,031300,80.37,80.38,80.32,80.32
AUDJPY,20040428,031400,80.33,80.33,80.32,80.32
AUDJPY,20040428,031500,80.33,80.34,80.33,80.33
AUDJPY,20040428,031600,80.32,80.32,80.29,80.29
AUDJPY,20040428,031700,80.30,80.30,80.30,80.30
AUDJPY,20040428,031800,80.31,80.31,80.30,80.31
AUDJPY,20040428,031900,80.31,80.31,80.29,80.29
AUDJPY,20040428,032000,80.30,80.31,80.30,80.31
AUDJPY,20040428,032100,80.30,80.33,80.30,80.31
AUDJPY,20040428,032200,80.30,80.31,80.30,80.30
AUDJPY,20040428,032300,80.29,80.29,80.28,80.28
AUDJPY,20040428,032400,80.28,80.29,80.28,80.28
AUDJPY,20040428,032500,80.29,80.30,80.29,80.30
AUDJPY,20040428,032600,80.29,80.29,80.29,80.29
AUDJPY,20040428,032700,80.29,80.29,80.28,80.28
AUDJPY,20040428,032800,80.27,80.28,80.26,80.28
AUDJPY,20040428,032900,80.27,80.28,80.27,80.28
AUDJPY,20040428,033000,80.29,80.35,80.29,80.35
AUDJPY,20040428,033100,80.34,80.35,80.34,80.34
AUDJPY,20040428,033200,80.35,80.35,80.33,80.33
AUDJPY,20040428,033300,80.32,80.32,80.28,80.28
AUDJPY,20040428,033400,80.29,80.30,80.29,80.29
AUDJPY,20040428,033500,80.30,80.30,80.29,80.30
AUDJPY,20040428,033600,80.29,80.30,80.28,80.28
AUDJPY,20040428,033700,80.27,80.28,80.26,80.27
AUDJPY,20040428,033800,80.26,80.27,80.24,80.25
AUDJPY,20040428,033900,80.24,80.24,80.23,80.23
AUDJPY,20040428,034000,80.22,80.24,80.22,80.22
AUDJPY,20040428,034100,80.21,80.22,80.21,80.22
AUDJPY,20040428,034200,80.22,80.22,80.22,80.22
AUDJPY,20040428,034300,80.22,80.22,80.22,80.22
AUDJPY,20040428,034400,80.23,80.24,80.22,80.24
AUDJPY,20040428,034500,80.25,80.26,80.25,80.26
AUDJPY,20040428,034600,80.25,80.26,80.25,80.25
AUDJPY,20040428,034700,80.25,80.25,80.25,80.25
AUDJPY,20040428,034800,80.24,80.24,80.24,80.24
AUDJPY,20040428,034900,80.25,80.28,80.25,80.28
AUDJPY,20040428,035000,80.27,80.28,80.27,80.28
AUDJPY,20040428,035100,80.29,80.29,80.28,80.29
AUDJPY,20040428,035200,80.29,80.29,80.29,80.29
AUDJPY,20040428,035300,80.28,80.28,80.28,80.28
AUDJPY,20040428,035400,80.27,80.27,80.26,80.27
AUDJPY,20040428,035500,80.28,80.30,80.28,80.30
AUDJPY,20040428,035600,80.29,80.30,80.29,80.30
AUDJPY,20040428,035700,80.30,80.31,80.30,80.30
AUDJPY,20040428,035800,80.31,80.31,80.29,80.29
AUDJPY,20040428,035900,80.30,80.30,80.28,80.28
AUDJPY,20040428,040000,80.27,80.27,80.25,80.25
AUDJPY,20040428,040100,80.24,80.24,80.22,80.22
AUDJPY,20040428,040200,80.23,80.24,80.22,80.23
AUDJPY,20040428,040300,80.24,80.25,80.24,80.24
AUDJPY,20040428,040400,80.25,80.25,80.24,80.24
AUDJPY,20040428,040500,80.25,80.26,80.25,80.26
AUDJPY,20040428,040600,80.25,80.25,80.25,80.25
AUDJPY,20040428,040700,80.25,80.25,80.24,80.24
AUDJPY,20040428,040800,80.24,80.24,80.23,80.23
AUDJPY,20040428,040900,80.24,80.24,80.24,80.24
AUDJPY,20040428,041000,80.23,80.23,80.23,80.23
AUDJPY,20040428,041100,80.23,80.23,80.23,80.23
AUDJPY,20040428,041200,80.22,80.22,80.20,80.20
AUDJPY,20040428,041300,80.20,80.20,80.20,80.20
AUDJPY,20040428,041400,80.20,80.20,80.20,80.20
AUDJPY,20040428,041500,80.19,80.20,80.19,80.20
AUDJPY,20040428,041600,80.19,80.19,80.17,80.17
AUDJPY,20040428,041700,80.16,80.16,80.16,80.16
AUDJPY,20040428,041800,80.17,80.17,80.15,80.15
AUDJPY,20040428,041900,80.14,80.16,80.14,80.15
AUDJPY,20040428,042000,80.16,80.16,80.12,80.12
AUDJPY,20040428,042100,80.11,80.13,80.09,80.12
AUDJPY,20040428,042200,80.13,80.13,80.11,80.12
AUDJPY,20040428,042300,80.12,80.12,80.12,80.12
AUDJPY,20040428,042400,80.13,80.14,80.13,80.14
AUDJPY,20040428,042500,80.13,80.13,80.13,80.13
AUDJPY,20040428,042600,80.12,80.12,80.08,80.09
AUDJPY,20040428,042700,80.10,80.10,80.08,80.08
AUDJPY,20040428,042800,80.07,80.07,80.00,80.00
AUDJPY,20040428,042900,80.01,80.01,79.98,79.98
AUDJPY,20040428,043000,79.97,79.97,79.93,79.95
AUDJPY,20040428,043100,79.94,79.96,79.92,79.93
AUDJPY,20040428,043200,79.92,79.92,79.90,79.91
AUDJPY,20040428,043300,79.92,79.98,79.92,79.97
AUDJPY,20040428,043400,79.98,80.00,79.98,80.00
AUDJPY,20040428,043500,79.99,79.99,79.97,79.97
AUDJPY,20040428,043600,79.96,79.96,79.96,79.96
AUDJPY,20040428,043700,79.96,79.97,79.96,79.97
AUDJPY,20040428,043800,79.98,79.99,79.98,79.99
AUDJPY,20040428,043900,79.99,79.99,79.99,79.99
AUDJPY,20040428,044000,79.99,79.99,79.99,79.99
AUDJPY,20040428,044100,80.00,80.00,79.99,80.00
AUDJPY,20040428,044200,79.99,80.00,79.99,80.00
AUDJPY,20040428,044300,79.99,80.00,79.99,80.00
AUDJPY,20040428,044400,80.00,80.00,80.00,80.00
AUDJPY,20040428,044500,80.01,80.01,80.01,80.01
AUDJPY,20040428,044600,80.02,80.02,80.01,80.02
AUDJPY,20040428,044700,80.03,80.05,80.03,80.05
AUDJPY,20040428,044800,80.06,80.07,80.06,80.06
AUDJPY,20040428,044900,80.07,80.07,80.07,80.07
AUDJPY,20040428,045000,80.06,80.07,80.06,80.07
AUDJPY,20040428,045100,80.06,80.06,80.05,80.06
AUDJPY,20040428,045200,80.05,80.06,80.05,80.06
AUDJPY,20040428,045300,80.06,80.06,80.06,80.06
AUDJPY,20040428,045400,80.06,80.06,80.06,80.06
AUDJPY,20040428,045500,80.06,80.06,80.06,80.06
AUDJPY,20040428,045600,80.06,80.07,80.06,80.07
AUDJPY,20040428,045700,80.08,80.08,80.07,80.08
AUDJPY,20040428,045800,80.07,80.07,80.07,80.07
AUDJPY,20040428,045900,80.06,80.06,80.06,80.06
AUDJPY,20040428,050000,80.06,80.06,80.06,80.06
AUDJPY,20040428,050100,80.06,80.07,80.06,80.06
AUDJPY,20040428,050200,80.05,80.06,80.05,80.06
AUDJPY,20040428,050300,80.06,80.06,80.06,80.06
AUDJPY,20040428,050400,80.05,80.05,80.05,80.05
AUDJPY,20040428,050500,80.05,80.05,80.05,80.05
AUDJPY,20040428,050600,80.04,80.05,80.04,80.05
AUDJPY,20040428,050700,80.04,80.05,80.04,80.05
AUDJPY,20040428,050800,80.05,80.06,80.05,80.06
AUDJPY,20040428,050900,80.06,80.06,80.06,80.06
AUDJPY,20040428,051000,80.06,80.06,80.06,80.06
AUDJPY,20040428,051100,80.06,80.06,80.06,80.06
AUDJPY,20040428,051200,80.05,80.05,80.04,80.04
AUDJPY,20040428,051300,80.04,80.04,80.03,80.03
AUDJPY,20040428,051400,80.04,80.05,80.04,80.05
AUDJPY,20040428,051500,80.05,80.05,80.04,80.04
AUDJPY,20040428,051600,80.03,80.04,80.03,80.04
AUDJPY,20040428,051700,80.05,80.06,80.05,80.06
AUDJPY,20040428,051800,80.05,80.05,80.04,80.04
AUDJPY,20040428,051900,80.04,80.04,80.04,80.04
AUDJPY,20040428,052000,80.05,80.05,80.04,80.04
AUDJPY,20040428,052100,80.04,80.04,80.04,80.04
AUDJPY,20040428,052200,80.05,80.05,80.05,80.05
AUDJPY,20040428,052300,80.05,80.05,80.03,80.03
AUDJPY,20040428,052400,80.04,80.04,80.04,80.04
AUDJPY,20040428,052500,80.04,80.04,80.04,80.04
AUDJPY,20040428,052600,80.04,80.05,80.04,80.05
AUDJPY,20040428,052700,80.04,80.04,80.04,80.04
AUDJPY,20040428,052800,80.04,80.04,80.04,80.04
AUDJPY,20040428,052900,80.03,80.03,80.03,80.03
AUDJPY,20040428,053000,80.03,80.03,80.03,80.03
AUDJPY,20040428,053100,80.03,80.03,80.02,80.02
AUDJPY,20040428,053200,80.01,80.01,80.00,80.00
AUDJPY,20040428,053300,79.99,79.99,79.98,79.98
AUDJPY,20040428,053400,79.99,79.99,79.99,79.99
AUDJPY,20040428,053500,79.99,79.99,79.99,79.99
AUDJPY,20040428,053600,79.99,79.99,79.98,79.99
AUDJPY,20040428,053700,80.00,80.02,80.00,80.02
AUDJPY,20040428,053800,80.02,80.02,80.02,80.02
AUDJPY,20040428,053900,80.03,80.05,80.03,80.04
AUDJPY,20040428,054000,80.03,80.05,80.03,80.05
AUDJPY,20040428,054100,80.06,80.06,80.05,80.06
AUDJPY,20040428,054200,80.06,80.06,80.06,80.06
AUDJPY,20040428,054300,80.06,80.06,80.06,80.06
AUDJPY,20040428,054400,80.07,80.07,80.06,80.06
AUDJPY,20040428,054500,80.06,80.06,80.06,80.06
AUDJPY,20040428,054600,80.05,80.05,80.04,80.04
AUDJPY,20040428,054700,80.05,80.06,80.04,80.04
AUDJPY,20040428,054800,80.03,80.06,80.02,80.06
AUDJPY,20040428,054900,80.05,80.06,80.05,80.05
AUDJPY,20040428,055000,80.05,80.05,80.04,80.04
AUDJPY,20040428,055100,80.05,80.06,80.05,80.06
AUDJPY,20040428,055200,80.05,80.05,80.04,80.05
AUDJPY,20040428,055300,80.06,80.06,80.05,80.06
AUDJPY,20040428,055400,80.05,80.06,80.05,80.06
AUDJPY,20040428,055500,80.07,80.07,80.06,80.06
AUDJPY,20040428,055600,80.06,80.07,80.06,80.07
AUDJPY,20040428,055800,80.07,80.09,80.07,80.09
AUDJPY,20040428,055900,80.10,80.10,80.10,80.10
AUDJPY,20040428,060000,80.09,80.10,80.09,80.09
AUDJPY,20040428,060100,80.08,80.08,80.08,80.08
AUDJPY,20040428,060200,80.08,80.08,80.08,80.08
AUDJPY,20040428,060300,80.08,80.08,80.08,80.08
AUDJPY,20040428,060400,80.09,80.09,80.08,80.08
AUDJPY,20040428,060500,80.08,80.08,80.06,80.06
AUDJPY,20040428,060600,80.05,80.05,80.05,80.05
AUDJPY,20040428,060700,80.06,80.06,80.06,80.06
AUDJPY,20040428,060800,80.05,80.05,80.04,80.04
AUDJPY,20040428,060900,80.03,80.03,80.01,80.01
AUDJPY,20040428,061000,80.00,80.01,79.99,80.01
AUDJPY,20040428,061100,80.00,80.00,80.00,80.00
AUDJPY,20040428,061200,80.00,80.00,80.00,80.00
AUDJPY,20040428,061300,80.01,80.01,80.00,80.00
AUDJPY,20040428,061400,80.00,80.00,79.99,79.99
AUDJPY,20040428,061500,79.98,79.99,79.98,79.99
AUDJPY,20040428,061600,79.98,79.98,79.98,79.98
AUDJPY,20040428,061700,79.97,79.97,79.96,79.97
AUDJPY,20040428,061800,79.96,79.96,79.96,79.96
AUDJPY,20040428,061900,79.97,79.97,79.96,79.96
AUDJPY,20040428,062000,79.97,79.97,79.97,79.97
AUDJPY,20040428,062100,79.97,79.98,79.97,79.98
AUDJPY,20040428,062200,79.98,79.98,79.98,79.98
AUDJPY,20040428,062300,79.99,79.99,79.99,79.99
AUDJPY,20040428,062400,79.99,79.99,79.98,79.98
AUDJPY,20040428,062500,79.98,79.98,79.98,79.98
AUDJPY,20040428,062600,79.98,79.99,79.98,79.99
AUDJPY,20040428,062700,79.98,79.99,79.98,79.99
AUDJPY,20040428,062800,80.00,80.01,80.00,80.01
AUDJPY,20040428,062900,80.01,80.01,80.01,80.01
AUDJPY,20040428,063000,80.02,80.02,80.02,80.02
AUDJPY,20040428,063100,80.02,80.02,80.01,80.01
AUDJPY,20040428,063200,80.02,80.02,80.01,80.01
AUDJPY,20040428,063300,80.01,80.01,80.00,80.00
AUDJPY,20040428,063400,79.99,79.99,79.98,79.99
AUDJPY,20040428,063500,79.98,79.99,79.98,79.99
AUDJPY,20040428,063700,79.99,79.99,79.99,79.99
AUDJPY,20040428,063800,79.99,80.00,79.99,79.99
AUDJPY,20040428,063900,79.98,79.98,79.98,79.98
AUDJPY,20040428,064000,79.98,79.98,79.98,79.98
AUDJPY,20040428,064100,79.98,79.98,79.98,79.98
AUDJPY,20040428,064200,79.98,79.98,79.98,79.98
AUDJPY,20040428,064300,79.98,79.98,79.98,79.98
AUDJPY,20040428,064400,79.99,79.99,79.99,79.99
AUDJPY,20040428,064500,79.99,79.99,79.99,79.99
AUDJPY,20040428,064600,79.99,79.99,79.99,79.99
AUDJPY,20040428,064700,80.00,80.00,80.00,80.00
AUDJPY,20040428,064800,79.99,80.00,79.99,79.99
AUDJPY,20040428,064900,79.99,79.99,79.99,79.99
AUDJPY,20040428,065000,80.00,80.01,80.00,80.00
AUDJPY,20040428,065100,80.00,80.00,80.00,80.00
AUDJPY,20040428,065200,80.00,80.01,80.00,80.01
AUDJPY,20040428,065300,80.01,80.01,80.01,80.01
AUDJPY,20040428,065400,80.01,80.01,80.01,80.01
AUDJPY,20040428,065500,80.01,80.01,80.01,80.01
AUDJPY,20040428,065600,80.00,80.00,80.00,80.00
AUDJPY,20040428,065700,79.99,79.99,79.99,79.99
AUDJPY,20040428,065800,79.99,80.00,79.99,80.00
AUDJPY,20040428,065900,80.00,80.00,80.00,80.00
AUDJPY,20040428,070000,80.00,80.01,80.00,80.01
AUDJPY,20040428,070100,80.02,80.02,80.02,80.02
AUDJPY,20040428,070200,80.01,80.01,80.01,80.01
AUDJPY,20040428,070300,80.02,80.03,80.02,80.03
AUDJPY,20040428,070400,80.05,80.05,80.03,80.03
AUDJPY,20040428,070500,80.02,80.02,80.02,80.02
AUDJPY,20040428,070600,80.02,80.02,80.01,80.01
AUDJPY,20040428,070700,80.00,80.00,80.00,80.00
AUDJPY,20040428,070800,80.00,80.03,80.00,80.02
AUDJPY,20040428,070900,80.03,80.05,80.03,80.04
AUDJPY,20040428,071000,80.04,80.04,80.03,80.03
AUDJPY,20040428,071100,80.04,80.06,80.04,80.05
AUDJPY,20040428,071200,80.06,80.06,80.05,80.05
AUDJPY,20040428,071300,80.03,80.05,80.03,80.05
AUDJPY,20040428,071400,80.06,80.06,80.06,80.06
AUDJPY,20040428,071500,80.07,80.13,80.07,80.11
AUDJPY,20040428,071600,80.10,80.11,80.10,80.11
AUDJPY,20040428,071700,80.10,80.11,80.10,80.11
AUDJPY,20040428,071800,80.11,80.11,80.09,80.09
AUDJPY,20040428,071900,80.08,80.08,80.07,80.07
AUDJPY,20040428,072000,80.08,80.08,80.06,80.06
AUDJPY,20040428,072100,80.06,80.06,80.06,80.06
AUDJPY,20040428,072200,80.07,80.07,80.06,80.06
AUDJPY,20040428,072300,80.06,80.07,80.06,80.06
AUDJPY,20040428,072400,80.05,80.06,80.03,80.03
AUDJPY,20040428,072500,80.02,80.02,80.00,80.00
AUDJPY,20040428,072600,79.99,80.02,79.99,80.02
AUDJPY,20040428,072700,80.01,80.01,80.00,80.01
AUDJPY,20040428,072800,80.02,80.02,80.02,80.02
AUDJPY,20040428,072900,80.03,80.03,80.00,80.00
AUDJPY,20040428,073000,79.99,80.00,79.99,80.00
AUDJPY,20040428,073100,80.01,80.01,80.01,80.01
AUDJPY,20040428,073200,80.00,80.01,80.00,80.00
AUDJPY,20040428,073300,80.00,80.00,79.99,79.99
AUDJPY,20040428,073400,79.98,80.00,79.98,80.00
AUDJPY,20040428,073500,80.01,80.02,80.01,80.02
AUDJPY,20040428,073600,80.02,80.02,80.01,80.01
AUDJPY,20040428,073700,80.01,80.01,80.01,80.01
AUDJPY,20040428,073800,80.01,80.01,80.01,80.01
AUDJPY,20040428,073900,80.02,80.02,80.02,80.02
AUDJPY,20040428,074000,80.01,80.01,79.96,79.96
AUDJPY,20040428,074100,79.97,79.97,79.95,79.95
AUDJPY,20040428,074200,79.95,79.95,79.94,79.94
AUDJPY,20040428,074300,79.93,79.95,79.93,79.94
AUDJPY,20040428,074400,79.95,79.95,79.93,79.93
AUDJPY,20040428,074500,79.92,79.92,79.91,79.92
AUDJPY,20040428,074600,79.91,79.91,79.89,79.89
AUDJPY,20040428,074700,79.89,79.90,79.89,79.89
AUDJPY,20040428,074800,79.90,79.90,79.88,79.88
AUDJPY,20040428,074900,79.87,79.91,79.86,79.91
AUDJPY,20040428,075000,79.90,79.91,79.89,79.89
AUDJPY,20040428,075100,79.88,79.90,79.88,79.90
AUDJPY,20040428,075200,79.89,79.92,79.89,79.90
AUDJPY,20040428,075300,79.89,79.91,79.88,79.91
AUDJPY,20040428,075400,79.92,79.92,79.90,79.91
AUDJPY,20040428,075500,79.90,79.94,79.90,79.94
AUDJPY,20040428,075600,79.93,79.93,79.89,79.89
AUDJPY,20040428,075700,79.90,79.90,79.86,79.86
AUDJPY,20040428,075800,79.85,79.87,79.85,79.87
AUDJPY,20040428,075900,79.88,79.92,79.88,79.89
AUDJPY,20040428,080000,79.91,79.93,79.90,79.90
AUDJPY,20040428,080100,79.91,79.91,79.89,79.91
AUDJPY,20040428,080200,79.92,79.92,79.89,79.90
AUDJPY,20040428,080300,79.89,79.92,79.89,79.91
AUDJPY,20040428,080400,79.93,79.97,79.93,79.97
AUDJPY,20040428,080500,79.96,79.97,79.95,79.97
AUDJPY,20040428,080600,79.96,79.98,79.96,79.98
AUDJPY,20040428,080700,79.99,80.00,79.98,79.98
AUDJPY,20040428,080800,79.97,79.97,79.95,79.95
AUDJPY,20040428,080900,79.96,79.96,79.95,79.96
AUDJPY,20040428,081000,79.97,79.97,79.96,79.96
AUDJPY,20040428,081100,79.95,79.97,79.95,79.95
AUDJPY,20040428,081200,79.94,79.95,79.94,79.94
AUDJPY,20040428,081300,79.93,79.93,79.90,79.90
AUDJPY,20040428,081400,79.91,79.91,79.88,79.88
AUDJPY,20040428,081500,79.87,79.88,79.83,79.85
AUDJPY,20040428,081600,79.86,79.86,79.86,79.86
AUDJPY,20040428,081700,79.87,79.87,79.86,79.87
AUDJPY,20040428,081800,79.88,79.89,79.88,79.89
AUDJPY,20040428,081900,79.88,79.88,79.86,79.86
AUDJPY,20040428,082000,79.86,79.86,79.85,79.85
AUDJPY,20040428,082100,79.84,79.85,79.84,79.85
AUDJPY,20040428,082200,79.86,79.87,79.86,79.87
AUDJPY,20040428,082300,79.88,79.88,79.87,79.88
AUDJPY,20040428,082400,79.89,79.89,79.88,79.89
AUDJPY,20040428,082500,79.88,79.88,79.88,79.88
AUDJPY,20040428,082600,79.89,79.93,79.89,79.93
AUDJPY,20040428,082700,79.94,80.00,79.94,80.00
AUDJPY,20040428,082800,80.01,80.01,79.98,79.98
AUDJPY,20040428,082900,79.99,79.99,79.97,79.97
AUDJPY,20040428,083000,79.96,79.96,79.92,79.92
AUDJPY,20040428,083100,79.93,79.94,79.92,79.94
AUDJPY,20040428,083200,79.93,79.93,79.92,79.92
AUDJPY,20040428,083300,79.91,79.91,79.90,79.91
AUDJPY,20040428,083400,79.90,79.92,79.90,79.92
AUDJPY,20040428,083500,79.93,79.94,79.93,79.94
AUDJPY,20040428,083600,79.95,79.95,79.93,79.93
AUDJPY,20040428,083700,79.93,79.93,79.92,79.92
AUDJPY,20040428,083800,79.91,79.91,79.88,79.89
AUDJPY,20040428,083900,79.88,79.91,79.88,79.91
AUDJPY,20040428,084000,79.92,79.92,79.91,79.91
AUDJPY,20040428,084100,79.90,79.90,79.89,79.90
AUDJPY,20040428,084200,79.91,79.92,79.91,79.92
AUDJPY,20040428,084300,79.91,79.91,79.90,79.91
AUDJPY,20040428,084400,79.89,79.90,79.89,79.89
AUDJPY,20040428,084500,79.88,79.88,79.88,79.88
AUDJPY,20040428,084600,79.89,79.90,79.88,79.90
AUDJPY,20040428,084700,79.89,79.90,79.88,79.90
AUDJPY,20040428,084800,79.89,79.92,79.89,79.90
AUDJPY,20040428,084900,79.91,79.91,79.91,79.91
AUDJPY,20040428,085000,79.91,79.92,79.91,79.91
AUDJPY,20040428,085100,79.91,79.92,79.90,79.92
AUDJPY,20040428,085200,79.91,79.91,79.90,79.90
AUDJPY,20040428,085300,79.89,79.91,79.89,79.91
AUDJPY,20040428,085400,79.90,79.90,79.90,79.90
AUDJPY,20040428,085500,79.90,79.90,79.89,79.89
AUDJPY,20040428,085600,79.90,79.90,79.87,79.87
AUDJPY,20040428,085700,79.88,79.89,79.88,79.89
AUDJPY,20040428,085800,79.90,79.90,79.89,79.90
AUDJPY,20040428,085900,79.91,79.92,79.90,79.92
AUDJPY,20040428,090000,79.91,79.91,79.91,79.91
AUDJPY,20040428,090100,79.90,79.91,79.90,79.90
AUDJPY,20040428,090200,79.89,79.89,79.88,79.88
AUDJPY,20040428,090300,79.88,79.88,79.87,79.87
AUDJPY,20040428,090400,79.88,79.88,79.83,79.83
AUDJPY,20040428,090500,79.84,79.85,79.83,79.83
AUDJPY,20040428,090600,79.82,79.83,79.81,79.83
AUDJPY,20040428,090700,79.84,79.84,79.83,79.83
AUDJPY,20040428,090800,79.84,79.84,79.81,79.81
AUDJPY,20040428,090900,79.80,79.80,79.80,79.80
AUDJPY,20040428,091000,79.81,79.81,79.81,79.81
AUDJPY,20040428,091100,79.81,79.81,79.81,79.81
AUDJPY,20040428,091200,79.81,79.81,79.80,79.80
AUDJPY,20040428,091300,79.79,79.80,79.79,79.80
AUDJPY,20040428,091400,79.81,79.81,79.77,79.77
AUDJPY,20040428,091500,79.76,79.77,79.76,79.77
AUDJPY,20040428,091600,79.76,79.77,79.75,79.77
AUDJPY,20040428,091700,79.76,79.77,79.76,79.76
AUDJPY,20040428,091800,79.76,79.78,79.76,79.78
AUDJPY,20040428,091900,79.79,79.79,79.78,79.78
AUDJPY,20040428,092000,79.79,79.81,79.79,79.81
AUDJPY,20040428,092100,79.82,79.83,79.82,79.83
AUDJPY,20040428,092200,79.82,79.83,79.81,79.83
AUDJPY,20040428,092300,79.84,79.85,79.84,79.85
AUDJPY,20040428,092400,79.86,79.87,79.86,79.87
AUDJPY,20040428,092500,79.88,79.89,79.88,79.89
AUDJPY,20040428,092600,79.90,79.91,79.90,79.90
AUDJPY,20040428,092700,79.89,79.91,79.89,79.91
AUDJPY,20040428,092800,79.90,79.92,79.90,79.92
AUDJPY,20040428,092900,79.93,79.93,79.93,79.93
AUDJPY,20040428,093000,79.92,79.92,79.91,79.91
AUDJPY,20040428,093100,79.90,79.90,79.89,79.89
AUDJPY,20040428,093200,79.88,79.88,79.87,79.87
AUDJPY,20040428,093300,79.86,79.86,79.85,79.86
AUDJPY,20040428,093400,79.86,79.86,79.85,79.86
AUDJPY,20040428,093500,79.85,79.85,79.83,79.83
AUDJPY,20040428,093600,79.84,79.85,79.84,79.84
AUDJPY,20040428,093700,79.85,79.85,79.83,79.83
AUDJPY,20040428,093800,79.84,79.87,79.84,79.87
AUDJPY,20040428,093900,79.88,79.89,79.87,79.89
AUDJPY,20040428,094000,79.90,79.93,79.90,79.92
AUDJPY,20040428,094100,79.91,79.92,79.91,79.92
AUDJPY,20040428,094200,79.94,79.95,79.94,79.94
AUDJPY,20040428,094300,79.93,79.93,79.92,79.92
AUDJPY,20040428,094400,79.92,79.92,79.92,79.92
AUDJPY,20040428,094500,79.93,79.93,79.92,79.93
AUDJPY,20040428,094600,79.92,79.93,79.92,79.93
AUDJPY,20040428,094700,79.92,79.92,79.89,79.90
AUDJPY,20040428,094800,79.91,79.91,79.90,79.91
AUDJPY,20040428,094900,79.90,79.91,79.90,79.91
AUDJPY,20040428,095000,79.90,79.91,79.90,79.91
AUDJPY,20040428,095100,79.92,79.92,79.90,79.90
AUDJPY,20040428,095200,79.91,79.91,79.91,79.91
AUDJPY,20040428,095300,79.91,79.92,79.89,79.89
AUDJPY,20040428,095400,79.90,79.91,79.90,79.91
AUDJPY,20040428,095500,79.92,79.92,79.91,79.92
AUDJPY,20040428,095600,79.91,79.91,79.89,79.89
AUDJPY,20040428,095700,79.88,79.90,79.88,79.90
AUDJPY,20040428,095800,79.91,79.91,79.90,79.91
AUDJPY,20040428,095900,79.90,79.92,79.90,79.92
AUDJPY,20040428,100000,79.91,79.91,79.90,79.90
AUDJPY,20040428,100100,79.91,79.92,79.91,79.92
AUDJPY,20040428,100200,79.91,79.92,79.90,79.92
AUDJPY,20040428,100300,79.91,79.92,79.91,79.92
AUDJPY,20040428,100400,79.93,79.93,79.92,79.92
AUDJPY,20040428,100500,79.91,79.91,79.91,79.91
AUDJPY,20040428,100600,79.90,79.91,79.90,79.91
AUDJPY,20040428,100700,79.90,79.92,79.89,79.92
AUDJPY,20040428,100800,79.91,79.92,79.89,79.90
AUDJPY,20040428,100900,79.91,79.93,79.91,79.93
AUDJPY,20040428,101000,79.92,79.92,79.91,79.91
AUDJPY,20040428,101100,79.92,79.92,79.92,79.92
AUDJPY,20040428,101200,79.93,79.94,79.93,79.94
AUDJPY,20040428,101300,79.95,79.95,79.95,79.95
AUDJPY,20040428,101400,79.95,79.96,79.94,79.94
AUDJPY,20040428,101500,79.95,79.95,79.94,79.94
AUDJPY,20040428,101600,79.95,79.95,79.92,79.92
AUDJPY,20040428,101700,79.91,79.92,79.91,79.92
AUDJPY,20040428,101800,79.93,79.94,79.92,79.92
AUDJPY,20040428,101900,79.93,79.93,79.92,79.92
AUDJPY,20040428,102000,79.92,79.92,79.91,79.91
AUDJPY,20040428,102100,79.92,79.92,79.91,79.92
AUDJPY,20040428,102200,79.93,79.93,79.92,79.92
AUDJPY,20040428,102300,79.93,79.94,79.92,79.92
AUDJPY,20040428,102400,79.93,79.93,79.93,79.93
AUDJPY,20040428,102500,79.94,79.96,79.94,79.95
AUDJPY,20040428,102600,79.96,79.97,79.96,79.96
AUDJPY,20040428,102700,79.97,79.97,79.97,79.97
AUDJPY,20040428,102800,79.96,79.96,79.95,79.95
AUDJPY,20040428,102900,79.96,79.96,79.95,79.95
AUDJPY,20040428,103000,79.94,79.95,79.94,79.95
AUDJPY,20040428,103100,79.94,79.95,79.94,79.95
AUDJPY,20040428,103200,79.94,79.95,79.94,79.94
AUDJPY,20040428,103300,79.95,79.96,79.95,79.96
AUDJPY,20040428,103400,79.96,79.96,79.95,79.95
AUDJPY,20040428,103500,79.94,79.94,79.94,79.94
AUDJPY,20040428,103600,79.94,79.94,79.92,79.94
AUDJPY,20040428,103700,79.93,79.94,79.93,79.94
AUDJPY,20040428,103800,79.95,79.95,79.94,79.94
AUDJPY,20040428,103900,79.95,79.95,79.91,79.91
AUDJPY,20040428,104000,79.90,79.92,79.90,79.92
AUDJPY,20040428,104100,79.91,79.92,79.91,79.91
AUDJPY,20040428,104200,79.90,79.90,79.89,79.90
AUDJPY,20040428,104300,79.91,79.92,79.88,79.88
AUDJPY,20040428,104400,79.89,79.90,79.88,79.90
AUDJPY,20040428,104500,79.89,79.91,79.89,79.91
AUDJPY,20040428,104600,79.92,79.92,79.89,79.89
AUDJPY,20040428,104700,79.89,79.89,79.89,79.89
AUDJPY,20040428,104800,79.88,79.88,79.88,79.88
AUDJPY,20040428,104900,79.87,79.88,79.86,79.88
AUDJPY,20040428,105000,79.86,79.88,79.86,79.86
AUDJPY,20040428,105100,79.87,79.87,79.85,79.85
AUDJPY,20040428,105200,79.86,79.86,79.79,79.82
AUDJPY,20040428,105300,79.81,79.83,79.80,79.81
AUDJPY,20040428,105400,79.80,79.80,79.74,79.74
AUDJPY,20040428,105500,79.73,79.75,79.73,79.75
AUDJPY,20040428,105600,79.76,79.77,79.74,79.74
AUDJPY,20040428,105700,79.75,79.76,79.74,79.76
AUDJPY,20040428,105800,79.77,79.77,79.77,79.77
AUDJPY,20040428,105900,79.76,79.77,79.76,79.77
AUDJPY,20040428,110000,79.78,79.78,79.75,79.75
AUDJPY,20040428,110100,79.76,79.76,79.74,79.74
AUDJPY,20040428,110200,79.73,79.74,79.73,79.73
AUDJPY,20040428,110300,79.74,79.77,79.74,79.77
AUDJPY,20040428,110400,79.78,79.80,79.77,79.80
AUDJPY,20040428,110500,79.81,79.82,79.81,79.81
AUDJPY,20040428,110600,79.82,79.82,79.79,79.79
AUDJPY,20040428,110700,79.79,79.79,79.78,79.78
AUDJPY,20040428,110800,79.77,79.78,79.76,79.77
AUDJPY,20040428,110900,79.76,79.76,79.75,79.76
AUDJPY,20040428,111000,79.75,79.76,79.74,79.74
AUDJPY,20040428,111100,79.72,79.74,79.71,79.74
AUDJPY,20040428,111200,79.75,79.76,79.75,79.75
AUDJPY,20040428,111300,79.76,79.76,79.75,79.75
AUDJPY,20040428,111400,79.75,79.76,79.75,79.75
AUDJPY,20040428,111500,79.74,79.74,79.72,79.74
AUDJPY,20040428,111600,79.75,79.77,79.74,79.77
AUDJPY,20040428,111700,79.76,79.76,79.75,79.76
AUDJPY,20040428,111800,79.77,79.77,79.76,79.76
AUDJPY,20040428,111900,79.75,79.76,79.75,79.75
AUDJPY,20040428,112000,79.76,79.76,79.75,79.75
AUDJPY,20040428,112100,79.75,79.75,79.75,79.75
AUDJPY,20040428,112200,79.76,79.78,79.76,79.78
AUDJPY,20040428,112300,79.77,79.80,79.77,79.79
AUDJPY,20040428,112400,79.80,79.81,79.80,79.81
AUDJPY,20040428,112500,79.80,79.80,79.79,79.80
AUDJPY,20040428,112600,79.79,79.80,79.79,79.80
AUDJPY,20040428,112700,79.81,79.81,79.80,79.81
AUDJPY,20040428,112800,79.80,79.80,79.79,79.79
AUDJPY,20040428,112900,79.80,79.80,79.78,79.78
AUDJPY,20040428,113000,79.79,79.79,79.78,79.79
AUDJPY,20040428,113100,79.80,79.80,79.80,79.80
AUDJPY,20040428,113200,79.80,79.80,79.79,79.79
AUDJPY,20040428,113300,79.80,79.82,79.80,79.82
AUDJPY,20040428,113400,79.81,79.83,79.81,79.82
AUDJPY,20040428,113500,79.81,79.82,79.81,79.82
AUDJPY,20040428,113600,79.83,79.83,79.81,79.81
AUDJPY,20040428,113700,79.82,79.83,79.82,79.83
AUDJPY,20040428,113800,79.82,79.82,79.81,79.82
AUDJPY,20040428,113900,79.81,79.82,79.81,79.82
AUDJPY,20040428,114000,79.81,79.82,79.81,79.82
AUDJPY,20040428,114100,79.81,79.81,79.80,79.80
AUDJPY,20040428,114200,79.81,79.81,79.78,79.79
AUDJPY,20040428,114300,79.80,79.82,79.80,79.82
AUDJPY,20040428,114400,79.83,79.83,79.83,79.83
AUDJPY,20040428,114500,79.83,79.84,79.83,79.84
AUDJPY,20040428,114600,79.85,79.85,79.85,79.85
AUDJPY,20040428,114700,79.84,79.85,79.84,79.85
AUDJPY,20040428,114800,79.84,79.84,79.83,79.83
AUDJPY,20040428,114900,79.83,79.83,79.82,79.82
AUDJPY,20040428,115000,79.81,79.81,79.81,79.81
AUDJPY,20040428,115100,79.81,79.82,79.81,79.82
AUDJPY,20040428,115200,79.81,79.81,79.81,79.81
AUDJPY,20040428,115300,79.81,79.81,79.80,79.81
AUDJPY,20040428,115400,79.81,79.82,79.81,79.82
AUDJPY,20040428,115500,79.81,79.81,79.80,79.81
AUDJPY,20040428,115600,79.82,79.85,79.82,79.85
AUDJPY,20040428,115700,79.86,79.87,79.86,79.86
AUDJPY,20040428,115800,79.85,79.85,79.85,79.85
AUDJPY,20040428,115900,79.84,79.84,79.84,79.84
AUDJPY,20040428,120000,79.85,79.86,79.84,79.85
AUDJPY,20040428,120100,79.84,79.85,79.84,79.85
AUDJPY,20040428,120200,79.86,79.86,79.85,79.85
AUDJPY,20040428,120300,79.86,79.87,79.85,79.87
AUDJPY,20040428,120400,79.88,79.89,79.88,79.89
AUDJPY,20040428,120500,79.90,79.90,79.89,79.89
AUDJPY,20040428,120600,79.89,79.90,79.89,79.90
AUDJPY,20040428,120700,79.91,79.91,79.90,79.91
AUDJPY,20040428,120800,79.91,79.93,79.91,79.93
AUDJPY,20040428,120900,79.92,79.92,79.91,79.91
AUDJPY,20040428,121000,79.92,79.94,79.92,79.94
AUDJPY,20040428,121100,79.93,79.94,79.92,79.93
AUDJPY,20040428,121200,79.94,79.95,79.94,79.95
AUDJPY,20040428,121300,79.96,79.97,79.96,79.96
AUDJPY,20040428,121400,79.97,79.98,79.96,79.96
AUDJPY,20040428,121500,79.95,79.96,79.95,79.96
AUDJPY,20040428,121600,79.95,79.96,79.95,79.96
AUDJPY,20040428,121700,79.97,79.97,79.96,79.97
AUDJPY,20040428,121800,79.98,79.99,79.97,79.97
AUDJPY,20040428,121900,79.98,79.99,79.97,79.98
AUDJPY,20040428,122000,79.97,80.00,79.97,80.00
AUDJPY,20040428,122100,79.99,80.02,79.98,80.02
AUDJPY,20040428,122200,80.03,80.03,80.01,80.01
AUDJPY,20040428,122300,80.02,80.03,80.01,80.03
AUDJPY,20040428,122400,80.02,80.02,80.00,80.01
AUDJPY,20040428,122500,80.00,80.00,79.98,79.99
AUDJPY,20040428,122600,79.98,79.98,79.97,79.97
AUDJPY,20040428,122700,79.96,79.96,79.94,79.94
AUDJPY,20040428,122800,79.93,79.94,79.93,79.93
AUDJPY,20040428,122900,79.94,79.94,79.92,79.92
AUDJPY,20040428,123000,79.93,79.95,79.93,79.94
AUDJPY,20040428,123100,79.92,79.94,79.92,79.94
AUDJPY,20040428,123200,79.93,79.93,79.90,79.91
AUDJPY,20040428,123300,79.90,79.91,79.89,79.90
AUDJPY,20040428,123400,79.91,79.94,79.91,79.94
AUDJPY,20040428,123500,79.93,79.93,79.91,79.91
AUDJPY,20040428,123600,79.92,79.92,79.87,79.88
AUDJPY,20040428,123700,79.87,79.89,79.87,79.88
AUDJPY,20040428,123800,79.89,79.89,79.88,79.88
AUDJPY,20040428,123900,79.87,79.87,79.86,79.87
AUDJPY,20040428,124000,79.88,79.88,79.86,79.86
AUDJPY,20040428,124100,79.87,79.87,79.86,79.86
AUDJPY,20040428,124200,79.88,79.88,79.87,79.87
AUDJPY,20040428,124300,79.86,79.87,79.85,79.85
AUDJPY,20040428,124400,79.84,79.86,79.84,79.84
AUDJPY,20040428,124500,79.83,79.83,79.83,79.83
AUDJPY,20040428,124600,79.83,79.83,79.82,79.82
AUDJPY,20040428,124700,79.81,79.84,79.81,79.83
AUDJPY,20040428,124800,79.82,79.82,79.80,79.80
AUDJPY,20040428,124900,79.79,79.81,79.79,79.81
AUDJPY,20040428,125000,79.82,79.82,79.82,79.82
AUDJPY,20040428,125100,79.82,79.84,79.82,79.84
AUDJPY,20040428,125200,79.85,79.87,79.85,79.87
AUDJPY,20040428,125300,79.88,79.89,79.87,79.89
AUDJPY,20040428,125400,79.90,79.91,79.90,79.91
AUDJPY,20040428,125500,79.92,79.92,79.91,79.92
AUDJPY,20040428,125600,79.91,79.92,79.91,79.92
AUDJPY,20040428,125700,79.91,79.92,79.89,79.89
AUDJPY,20040428,125800,79.90,79.90,79.90,79.90
AUDJPY,20040428,125900,79.90,79.91,79.89,79.90
AUDJPY,20040428,130000,79.91,79.91,79.88,79.89
AUDJPY,20040428,130100,79.90,79.94,79.89,79.94
AUDJPY,20040428,130200,79.93,79.94,79.92,79.94
AUDJPY,20040428,130300,79.93,79.93,79.92,79.92
AUDJPY,20040428,130400,79.91,79.91,79.88,79.89
AUDJPY,20040428,130500,79.89,79.89,79.89,79.89
AUDJPY,20040428,130600,79.90,79.91,79.90,79.90
AUDJPY,20040428,130700,79.91,79.91,79.88,79.88
AUDJPY,20040428,130800,79.87,79.88,79.87,79.88
AUDJPY,20040428,130900,79.87,79.87,79.86,79.87
AUDJPY,20040428,131000,79.88,79.88,79.86,79.87
AUDJPY,20040428,131100,79.88,79.89,79.88,79.89
AUDJPY,20040428,131200,79.88,79.88,79.88,79.88
AUDJPY,20040428,131300,79.89,79.90,79.89,79.89
AUDJPY,20040428,131400,79.88,79.88,79.87,79.88
AUDJPY,20040428,131500,79.87,79.88,79.86,79.86
AUDJPY,20040428,131600,79.85,79.85,79.84,79.84
AUDJPY,20040428,131700,79.83,79.83,79.82,79.82
AUDJPY,20040428,131800,79.83,79.84,79.82,79.84
AUDJPY,20040428,131900,79.83,79.83,79.82,79.82
AUDJPY,20040428,132000,79.83,79.83,79.82,79.82
AUDJPY,20040428,132100,79.82,79.82,79.81,79.81
AUDJPY,20040428,132200,79.80,79.80,79.78,79.78
AUDJPY,20040428,132300,79.78,79.78,79.78,79.78
AUDJPY,20040428,132400,79.77,79.78,79.76,79.77
AUDJPY,20040428,132500,79.76,79.78,79.76,79.77
AUDJPY,20040428,132600,79.76,79.77,79.74,79.74
AUDJPY,20040428,132700,79.75,79.75,79.75,79.75
AUDJPY,20040428,132800,79.76,79.77,79.76,79.77
AUDJPY,20040428,132900,79.78,79.78,79.77,79.78
AUDJPY,20040428,133000,79.79,79.80,79.79,79.80
AUDJPY,20040428,133100,79.81,79.83,79.81,79.83
AUDJPY,20040428,133200,79.83,79.85,79.83,79.85
AUDJPY,20040428,133300,79.86,79.86,79.84,79.84
AUDJPY,20040428,133400,79.83,79.85,79.83,79.84
AUDJPY,20040428,133500,79.83,79.83,79.81,79.81
AUDJPY,20040428,133600,79.82,79.82,79.81,79.82
AUDJPY,20040428,133700,79.81,79.82,79.81,79.82
AUDJPY,20040428,133800,79.83,79.84,79.81,79.81
AUDJPY,20040428,133900,79.80,79.80,79.79,79.79
AUDJPY,20040428,134000,79.78,79.78,79.78,79.78
AUDJPY,20040428,134100,79.78,79.80,79.78,79.79
AUDJPY,20040428,134200,79.80,79.80,79.79,79.80
AUDJPY,20040428,134300,79.81,79.83,79.81,79.82
AUDJPY,20040428,134400,79.83,79.83,79.83,79.83
AUDJPY,20040428,134500,79.83,79.83,79.81,79.81
AUDJPY,20040428,134600,79.82,79.82,79.81,79.82
AUDJPY,20040428,134700,79.81,79.82,79.81,79.82
AUDJPY,20040428,134800,79.81,79.82,79.80,79.81
AUDJPY,20040428,134900,79.82,79.87,79.82,79.87
AUDJPY,20040428,135000,79.88,79.88,79.87,79.88
AUDJPY,20040428,135100,79.87,79.89,79.87,79.88
AUDJPY,20040428,135200,79.89,79.89,79.86,79.86
AUDJPY,20040428,135300,79.87,79.88,79.86,79.88
AUDJPY,20040428,135400,79.87,79.90,79.87,79.90
AUDJPY,20040428,135500,79.91,79.91,79.87,79.88
AUDJPY,20040428,135600,79.89,79.91,79.88,79.88
AUDJPY,20040428,135700,79.86,79.88,79.85,79.88
AUDJPY,20040428,135800,79.87,79.88,79.87,79.88
AUDJPY,20040428,135900,79.89,79.89,79.87,79.87
AUDJPY,20040428,140000,79.88,79.90,79.87,79.87
AUDJPY,20040428,140100,79.86,79.86,79.84,79.85
AUDJPY,20040428,140200,79.84,79.85,79.81,79.81
AUDJPY,20040428,140300,79.80,79.82,79.80,79.82
AUDJPY,20040428,140400,79.83,79.84,79.82,79.82
AUDJPY,20040428,140500,79.82,79.82,79.81,79.81
AUDJPY,20040428,140600,79.82,79.83,79.82,79.83
AUDJPY,20040428,140700,79.82,79.84,79.81,79.83
AUDJPY,20040428,140800,79.82,79.82,79.80,79.80
AUDJPY,20040428,140900,79.81,79.82,79.81,79.82
AUDJPY,20040428,141000,79.83,79.86,79.83,79.86
AUDJPY,20040428,141100,79.87,79.88,79.87,79.88
AUDJPY,20040428,141200,79.87,79.88,79.86,79.86
AUDJPY,20040428,141300,79.87,79.87,79.86,79.86
AUDJPY,20040428,141400,79.87,79.87,79.84,79.84
AUDJPY,20040428,141500,79.85,79.86,79.84,79.84
AUDJPY,20040428,141600,79.83,79.83,79.83,79.83
AUDJPY,20040428,141700,79.83,79.83,79.83,79.83
AUDJPY,20040428,141800,79.84,79.86,79.84,79.86
AUDJPY,20040428,141900,79.87,79.89,79.87,79.88
AUDJPY,20040428,142000,79.89,79.89,79.89,79.89
AUDJPY,20040428,142100,79.88,79.88,79.88,79.88
AUDJPY,20040428,142200,79.88,79.88,79.86,79.86
AUDJPY,20040428,142300,79.87,79.87,79.85,79.85
AUDJPY,20040428,142400,79.86,79.86,79.85,79.86
AUDJPY,20040428,142500,79.85,79.86,79.84,79.84
AUDJPY,20040428,142600,79.83,79.83,79.82,79.83
AUDJPY,20040428,142700,79.82,79.83,79.82,79.82
AUDJPY,20040428,142800,79.81,79.82,79.81,79.82
AUDJPY,20040428,142900,79.81,79.81,79.78,79.78
AUDJPY,20040428,143000,79.79,79.79,79.76,79.76
AUDJPY,20040428,143100,79.75,79.75,79.74,79.74
AUDJPY,20040428,143200,79.73,79.74,79.72,79.72
AUDJPY,20040428,143300,79.73,79.73,79.71,79.72
AUDJPY,20040428,143400,79.71,79.72,79.70,79.70
AUDJPY,20040428,143500,79.71,79.71,79.70,79.70
AUDJPY,20040428,143600,79.71,79.71,79.67,79.67
AUDJPY,20040428,143700,79.66,79.68,79.66,79.66
AUDJPY,20040428,143800,79.67,79.67,79.63,79.63
AUDJPY,20040428,143900,79.62,79.62,79.60,79.60
AUDJPY,20040428,144000,79.61,79.61,79.58,79.58
AUDJPY,20040428,144100,79.59,79.59,79.58,79.58
AUDJPY,20040428,144200,79.59,79.60,79.59,79.60
AUDJPY,20040428,144300,79.59,79.62,79.59,79.61
AUDJPY,20040428,144400,79.60,79.61,79.59,79.61
AUDJPY,20040428,144500,79.62,79.62,79.59,79.60
AUDJPY,20040428,144600,79.59,79.61,79.58,79.58
AUDJPY,20040428,144700,79.59,79.59,79.58,79.58
AUDJPY,20040428,144800,79.57,79.62,79.57,79.61
AUDJPY,20040428,144900,79.62,79.62,79.61,79.62
AUDJPY,20040428,145000,79.63,79.64,79.62,79.64
AUDJPY,20040428,145100,79.65,79.70,79.65,79.69
AUDJPY,20040428,145200,79.70,79.72,79.70,79.71
AUDJPY,20040428,145300,79.70,79.70,79.66,79.66
AUDJPY,20040428,145400,79.67,79.69,79.67,79.69
AUDJPY,20040428,145500,79.68,79.69,79.68,79.68
AUDJPY,20040428,145600,79.67,79.67,79.67,79.67
AUDJPY,20040428,145700,79.68,79.69,79.64,79.64
AUDJPY,20040428,145800,79.63,79.66,79.63,79.66
AUDJPY,20040428,145900,79.65,79.66,79.65,79.66
AUDJPY,20040428,150000,79.66,79.66,79.66,79.66
AUDJPY,20040428,150100,79.65,79.66,79.64,79.64
AUDJPY,20040428,150200,79.63,79.63,79.62,79.63
AUDJPY,20040428,150300,79.64,79.66,79.64,79.64
AUDJPY,20040428,150400,79.65,79.67,79.65,79.67
AUDJPY,20040428,150500,79.66,79.66,79.64,79.65
AUDJPY,20040428,150600,79.66,79.66,79.63,79.63
AUDJPY,20040428,150700,79.64,79.65,79.64,79.65
AUDJPY,20040428,150800,79.66,79.66,79.65,79.65
AUDJPY,20040428,150900,79.66,79.66,79.62,79.62
AUDJPY,20040428,151000,79.63,79.67,79.62,79.67
AUDJPY,20040428,151100,79.68,79.69,79.65,79.65
AUDJPY,20040428,151200,79.64,79.64,79.59,79.59
AUDJPY,20040428,151300,79.58,79.59,79.57,79.59
AUDJPY,20040428,151400,79.60,79.60,79.58,79.58
AUDJPY,20040428,151500,79.58,79.58,79.57,79.57
AUDJPY,20040428,151600,79.58,79.61,79.57,79.59
AUDJPY,20040428,151700,79.58,79.60,79.58,79.60
AUDJPY,20040428,151800,79.59,79.61,79.59,79.61
AUDJPY,20040428,151900,79.62,79.64,79.61,79.63
AUDJPY,20040428,152000,79.62,79.62,79.61,79.61
AUDJPY,20040428,152100,79.60,79.61,79.59,79.60
AUDJPY,20040428,152200,79.59,79.61,79.59,79.60
AUDJPY,20040428,152300,79.59,79.61,79.58,79.61
AUDJPY,20040428,152400,79.62,79.63,79.61,79.62
AUDJPY,20040428,152500,79.63,79.67,79.62,79.67
AUDJPY,20040428,152600,79.66,79.69,79.66,79.69
AUDJPY,20040428,152700,79.68,79.70,79.68,79.69
AUDJPY,20040428,152800,79.70,79.71,79.69,79.70
AUDJPY,20040428,152900,79.69,79.69,79.66,79.66
AUDJPY,20040428,153000,79.65,79.66,79.65,79.66
AUDJPY,20040428,153100,79.65,79.67,79.64,79.67
AUDJPY,20040428,153200,79.66,79.66,79.65,79.65
AUDJPY,20040428,153300,79.64,79.64,79.62,79.63
AUDJPY,20040428,153400,79.62,79.63,79.61,79.61
AUDJPY,20040428,153500,79.62,79.64,79.62,79.64
AUDJPY,20040428,153600,79.63,79.66,79.63,79.66
AUDJPY,20040428,153700,79.67,79.67,79.64,79.66
AUDJPY,20040428,153800,79.67,79.67,79.65,79.65
AUDJPY,20040428,153900,79.66,79.66,79.64,79.66
AUDJPY,20040428,154000,79.67,79.69,79.64,79.65
AUDJPY,20040428,154100,79.64,79.65,79.63,79.64
AUDJPY,20040428,154200,79.63,79.64,79.61,79.63
AUDJPY,20040428,154300,79.64,79.64,79.62,79.63
AUDJPY,20040428,154400,79.64,79.65,79.64,79.64
AUDJPY,20040428,154500,79.65,79.65,79.64,79.64
AUDJPY,20040428,154600,79.65,79.68,79.65,79.68
AUDJPY,20040428,154700,79.67,79.69,79.67,79.68
AUDJPY,20040428,154800,79.69,79.69,79.68,79.68
AUDJPY,20040428,154900,79.67,79.67,79.66,79.66
AUDJPY,20040428,155000,79.65,79.67,79.65,79.67
AUDJPY,20040428,155100,79.68,79.68,79.65,79.65
AUDJPY,20040428,155200,79.65,79.65,79.64,79.64
AUDJPY,20040428,155300,79.65,79.66,79.65,79.66
AUDJPY,20040428,155400,79.65,79.65,79.64,79.64
AUDJPY,20040428,155500,79.65,79.65,79.63,79.64
AUDJPY,20040428,155600,79.63,79.63,79.59,79.59
AUDJPY,20040428,155700,79.60,79.60,79.57,79.59
AUDJPY,20040428,155800,79.60,79.62,79.58,79.58
AUDJPY,20040428,155900,79.59,79.59,79.56,79.56
AUDJPY,20040428,160000,79.57,79.57,79.53,79.53
AUDJPY,20040428,160100,79.52,79.56,79.52,79.56
AUDJPY,20040428,160200,79.55,79.57,79.54,79.56
AUDJPY,20040428,160300,79.55,79.59,79.55,79.59
AUDJPY,20040428,160400,79.58,79.58,79.51,79.51
AUDJPY,20040428,160500,79.50,79.50,79.43,79.45
AUDJPY,20040428,160600,79.46,79.49,79.43,79.43
AUDJPY,20040428,160700,79.42,79.46,79.42,79.44
AUDJPY,20040428,160800,79.43,79.46,79.43,79.45
AUDJPY,20040428,160900,79.44,79.44,79.39,79.39
AUDJPY,20040428,161000,79.41,79.42,79.38,79.39
AUDJPY,20040428,161100,79.40,79.43,79.40,79.41
AUDJPY,20040428,161200,79.42,79.44,79.36,79.37
AUDJPY,20040428,161300,79.36,79.44,79.36,79.42
AUDJPY,20040428,161400,79.43,79.43,79.38,79.38
AUDJPY,20040428,161500,79.39,79.41,79.38,79.41
AUDJPY,20040428,161600,79.40,79.44,79.40,79.43
AUDJPY,20040428,161700,79.44,79.45,79.42,79.43
AUDJPY,20040428,161800,79.44,79.44,79.42,79.43
AUDJPY,20040428,161900,79.44,79.45,79.44,79.44
AUDJPY,20040428,162000,79.45,79.46,79.45,79.45
AUDJPY,20040428,162100,79.44,79.44,79.41,79.42
AUDJPY,20040428,162200,79.41,79.42,79.37,79.42
AUDJPY,20040428,162300,79.41,79.46,79.41,79.44
AUDJPY,20040428,162400,79.43,79.43,79.40,79.40
AUDJPY,20040428,162500,79.39,79.39,79.35,79.35
AUDJPY,20040428,162600,79.36,79.39,79.34,79.34
AUDJPY,20040428,162700,79.35,79.37,79.35,79.36
AUDJPY,20040428,162800,79.37,79.41,79.37,79.41
AUDJPY,20040428,162900,79.42,79.43,79.41,79.42
AUDJPY,20040428,163000,79.41,79.46,79.41,79.46
AUDJPY,20040428,163100,79.45,79.49,79.43,79.49
AUDJPY,20040428,163200,79.48,79.48,79.44,79.44
AUDJPY,20040428,163300,79.45,79.45,79.41,79.42
AUDJPY,20040428,163400,79.41,79.42,79.40,79.42
AUDJPY,20040428,163500,79.43,79.44,79.41,79.41
AUDJPY,20040428,163600,79.43,79.44,79.43,79.44
AUDJPY,20040428,163700,79.43,79.43,79.42,79.43
AUDJPY,20040428,163800,79.44,79.44,79.44,79.44
AUDJPY,20040428,163900,79.45,79.45,79.43,79.43
AUDJPY,20040428,164000,79.42,79.42,79.42,79.42
AUDJPY,20040428,164100,79.42,79.42,79.42,79.42
AUDJPY,20040428,164200,79.42,79.47,79.42,79.45
AUDJPY,20040428,164300,79.46,79.54,79.45,79.53
AUDJPY,20040428,164400,79.54,79.57,79.54,79.57
AUDJPY,20040428,164500,79.58,79.59,79.57,79.58
AUDJPY,20040428,164600,79.57,79.57,79.53,79.55
AUDJPY,20040428,164700,79.56,79.56,79.51,79.51
AUDJPY,20040428,164800,79.49,79.49,79.47,79.48
AUDJPY,20040428,164900,79.47,79.47,79.46,79.46
AUDJPY,20040428,165000,79.47,79.47,79.44,79.44
AUDJPY,20040428,165100,79.45,79.47,79.43,79.43
AUDJPY,20040428,165200,79.44,79.47,79.44,79.44
AUDJPY,20040428,165300,79.43,79.43,79.40,79.40
AUDJPY,20040428,165400,79.39,79.41,79.38,79.41
AUDJPY,20040428,165500,79.42,79.44,79.41,79.44
AUDJPY,20040428,165600,79.45,79.47,79.45,79.45
AUDJPY,20040428,165700,79.46,79.46,79.37,79.37
AUDJPY,20040428,165800,79.36,79.39,79.36,79.38
AUDJPY,20040428,165900,79.37,79.37,79.34,79.36
AUDJPY,20040428,170000,79.37,79.40,79.37,79.39
AUDJPY,20040428,170100,79.40,79.41,79.40,79.41
AUDJPY,20040428,170200,79.40,79.45,79.40,79.44
AUDJPY,20040428,170300,79.43,79.43,79.39,79.39
AUDJPY,20040428,170400,79.40,79.42,79.40,79.42
AUDJPY,20040428,170500,79.43,79.43,79.40,79.40
AUDJPY,20040428,170600,79.39,79.39,79.31,79.33
AUDJPY,20040428,170700,79.34,79.35,79.34,79.34
AUDJPY,20040428,170800,79.33,79.33,79.31,79.31
AUDJPY,20040428,170900,79.30,79.32,79.29,79.32
AUDJPY,20040428,171000,79.33,79.35,79.32,79.32
AUDJPY,20040428,171100,79.33,79.34,79.31,79.31
AUDJPY,20040428,171200,79.32,79.36,79.32,79.36
AUDJPY,20040428,171300,79.35,79.36,79.34,79.35
AUDJPY,20040428,171400,79.36,79.38,79.36,79.37
AUDJPY,20040428,171500,79.36,79.37,79.35,79.37
AUDJPY,20040428,171600,79.36,79.39,79.36,79.39
AUDJPY,20040428,171700,79.38,79.38,79.36,79.36
AUDJPY,20040428,171800,79.35,79.35,79.32,79.33
AUDJPY,20040428,171900,79.32,79.33,79.32,79.33
AUDJPY,20040428,172000,79.32,79.37,79.32,79.37
AUDJPY,20040428,172100,79.38,79.42,79.38,79.42
AUDJPY,20040428,172200,79.43,79.43,79.42,79.42
AUDJPY,20040428,172300,79.41,79.41,79.41,79.41
AUDJPY,20040428,172400,79.40,79.40,79.40,79.40
AUDJPY,20040428,172500,79.40,79.40,79.39,79.40
AUDJPY,20040428,172600,79.41,79.42,79.41,79.42
AUDJPY,20040428,172700,79.41,79.45,79.41,79.45
AUDJPY,20040428,172800,79.44,79.54,79.44,79.53
AUDJPY,20040428,172900,79.52,79.52,79.49,79.49
AUDJPY,20040428,173000,79.50,79.51,79.49,79.49
AUDJPY,20040428,173100,79.50,79.51,79.47,79.48
AUDJPY,20040428,173200,79.47,79.49,79.47,79.49
AUDJPY,20040428,173300,79.50,79.50,79.47,79.47
AUDJPY,20040428,173400,79.48,79.48,79.47,79.47
AUDJPY,20040428,173500,79.46,79.47,79.45,79.45
AUDJPY,20040428,173600,79.44,79.45,79.43,79.43
AUDJPY,20040428,173700,79.44,79.49,79.44,79.48
AUDJPY,20040428,173800,79.47,79.47,79.42,79.44
AUDJPY,20040428,173900,79.45,79.47,79.45,79.46
AUDJPY,20040428,174000,79.47,79.47,79.47,79.47
AUDJPY,20040428,174100,79.47,79.47,79.46,79.46
AUDJPY,20040428,174200,79.45,79.46,79.45,79.46
AUDJPY,20040428,174300,79.47,79.47,79.46,79.46
AUDJPY,20040428,174400,79.47,79.49,79.47,79.48
AUDJPY,20040428,174500,79.49,79.49,79.44,79.44
AUDJPY,20040428,174600,79.43,79.45,79.43,79.45
AUDJPY,20040428,174700,79.46,79.46,79.44,79.44
AUDJPY,20040428,174800,79.43,79.43,79.42,79.42
AUDJPY,20040428,174900,79.41,79.41,79.41,79.41
AUDJPY,20040428,175000,79.42,79.42,79.39,79.39
AUDJPY,20040428,175100,79.40,79.40,79.39,79.39
AUDJPY,20040428,175200,79.40,79.41,79.38,79.38
AUDJPY,20040428,175300,79.37,79.37,79.36,79.36
AUDJPY,20040428,175400,79.37,79.38,79.37,79.38
AUDJPY,20040428,175500,79.39,79.43,79.38,79.43
AUDJPY,20040428,175600,79.42,79.44,79.41,79.43
AUDJPY,20040428,175700,79.44,79.46,79.44,79.46
AUDJPY,20040428,175800,79.47,79.47,79.44,79.44
AUDJPY,20040428,175900,79.43,79.46,79.42,79.46
AUDJPY,20040428,180000,79.47,79.50,79.47,79.47
AUDJPY,20040428,180100,79.48,79.50,79.48,79.49
AUDJPY,20040428,180200,79.50,79.50,79.44,79.44
AUDJPY,20040428,180300,79.43,79.43,79.36,79.38
AUDJPY,20040428,180400,79.39,79.43,79.39,79.43
AUDJPY,20040428,180500,79.44,79.47,79.44,79.47
AUDJPY,20040428,180600,79.48,79.49,79.47,79.47
AUDJPY,20040428,180700,79.48,79.48,79.47,79.48
AUDJPY,20040428,180800,79.47,79.48,79.46,79.48
AUDJPY,20040428,180900,79.47,79.48,79.47,79.48
AUDJPY,20040428,181000,79.47,79.48,79.44,79.45
AUDJPY,20040428,181100,79.46,79.47,79.45,79.45
AUDJPY,20040428,181200,79.44,79.46,79.44,79.45
AUDJPY,20040428,181300,79.46,79.46,79.44,79.46
AUDJPY,20040428,181400,79.45,79.47,79.45,79.47
AUDJPY,20040428,181500,79.46,79.47,79.46,79.47
AUDJPY,20040428,181600,79.46,79.47,79.46,79.47
AUDJPY,20040428,181700,79.46,79.46,79.44,79.46
AUDJPY,20040428,181800,79.47,79.48,79.47,79.47
AUDJPY,20040428,181900,79.46,79.46,79.43,79.45
AUDJPY,20040428,182000,79.43,79.45,79.43,79.44
AUDJPY,20040428,182100,79.43,79.45,79.43,79.45
AUDJPY,20040428,182200,79.44,79.44,79.43,79.44
AUDJPY,20040428,182300,79.45,79.45,79.44,79.44
AUDJPY,20040428,182400,79.44,79.44,79.43,79.44
AUDJPY,20040428,182500,79.45,79.46,79.45,79.46
AUDJPY,20040428,182600,79.45,79.47,79.45,79.47
AUDJPY,20040428,182700,79.47,79.47,79.47,79.47
AUDJPY,20040428,182800,79.46,79.46,79.44,79.44
AUDJPY,20040428,182900,79.43,79.44,79.43,79.44
AUDJPY,20040428,183000,79.43,79.43,79.42,79.42
AUDJPY,20040428,183100,79.43,79.43,79.42,79.42
AUDJPY,20040428,183200,79.41,79.43,79.41,79.41
AUDJPY,20040428,183300,79.40,79.40,79.38,79.39
AUDJPY,20040428,183400,79.38,79.38,79.38,79.38
AUDJPY,20040428,183500,79.37,79.38,79.35,79.36
AUDJPY,20040428,183600,79.37,79.37,79.36,79.36
AUDJPY,20040428,183700,79.35,79.35,79.34,79.34
AUDJPY,20040428,183800,79.35,79.36,79.35,79.35
AUDJPY,20040428,183900,79.36,79.36,79.35,79.35
AUDJPY,20040428,184000,79.34,79.34,79.33,79.34
AUDJPY,20040428,184100,79.34,79.35,79.34,79.35
AUDJPY,20040428,184200,79.36,79.36,79.34,79.35
AUDJPY,20040428,184300,79.34,79.37,79.34,79.37
AUDJPY,20040428,184400,79.36,79.39,79.36,79.39
AUDJPY,20040428,184500,79.39,79.39,79.39,79.39
AUDJPY,20040428,184600,79.39,79.40,79.39,79.40
AUDJPY,20040428,184700,79.39,79.41,79.39,79.40
AUDJPY,20040428,184800,79.39,79.39,79.36,79.36
AUDJPY,20040428,184900,79.35,79.36,79.35,79.36
AUDJPY,20040428,185000,79.37,79.37,79.36,79.36
AUDJPY,20040428,185100,79.37,79.37,79.37,79.37
AUDJPY,20040428,185200,79.37,79.38,79.37,79.38
AUDJPY,20040428,185300,79.39,79.40,79.39,79.40
AUDJPY,20040428,185400,79.41,79.42,79.40,79.41
AUDJPY,20040428,185500,79.39,79.39,79.37,79.37
AUDJPY,20040428,185600,79.36,79.39,79.36,79.39
AUDJPY,20040428,185700,79.38,79.39,79.37,79.37
AUDJPY,20040428,185800,79.36,79.41,79.36,79.41
AUDJPY,20040428,185900,79.40,79.42,79.40,79.41
AUDJPY,20040428,190000,79.42,79.42,79.41,79.41
AUDJPY,20040428,190100,79.41,79.41,79.41,79.41
AUDJPY,20040428,190200,79.40,79.41,79.40,79.41
AUDJPY,20040428,190300,79.40,79.40,79.40,79.40
AUDJPY,20040428,190400,79.40,79.40,79.39,79.39
AUDJPY,20040428,190500,79.39,79.39,79.38,79.39
AUDJPY,20040428,190600,79.38,79.40,79.38,79.39
AUDJPY,20040428,190700,79.40,79.40,79.39,79.40
AUDJPY,20040428,190800,79.40,79.40,79.40,79.40
AUDJPY,20040428,190900,79.39,79.40,79.39,79.39
AUDJPY,20040428,191000,79.40,79.40,79.37,79.39
AUDJPY,20040428,191100,79.38,79.38,79.37,79.37
AUDJPY,20040428,191200,79.38,79.40,79.38,79.40
AUDJPY,20040428,191300,79.39,79.39,79.39,79.39
AUDJPY,20040428,191400,79.38,79.38,79.37,79.37
AUDJPY,20040428,191500,79.38,79.39,79.36,79.36
AUDJPY,20040428,191600,79.35,79.38,79.35,79.36
AUDJPY,20040428,191700,79.37,79.37,79.36,79.37
AUDJPY,20040428,191800,79.36,79.37,79.36,79.36
AUDJPY,20040428,191900,79.35,79.36,79.35,79.36
AUDJPY,20040428,192000,79.35,79.36,79.35,79.36
AUDJPY,20040428,192100,79.36,79.36,79.36,79.36
AUDJPY,20040428,192200,79.35,79.35,79.32,79.32
AUDJPY,20040428,192300,79.31,79.31,79.28,79.31
AUDJPY,20040428,192400,79.32,79.32,79.31,79.32
AUDJPY,20040428,192500,79.33,79.34,79.33,79.34
AUDJPY,20040428,192600,79.35,79.36,79.35,79.35
AUDJPY,20040428,192700,79.36,79.36,79.34,79.34
AUDJPY,20040428,192800,79.34,79.34,79.34,79.34
AUDJPY,20040428,192900,79.33,79.34,79.33,79.33
AUDJPY,20040428,193000,79.33,79.36,79.33,79.36
AUDJPY,20040428,193100,79.35,79.36,79.35,79.36
AUDJPY,20040428,193200,79.37,79.38,79.36,79.37
AUDJPY,20040428,193300,79.36,79.36,79.36,79.36
AUDJPY,20040428,193400,79.35,79.35,79.34,79.34
AUDJPY,20040428,193500,79.35,79.36,79.35,79.36
AUDJPY,20040428,193600,79.35,79.35,79.35,79.35
AUDJPY,20040428,193700,79.36,79.36,79.35,79.35
AUDJPY,20040428,193800,79.34,79.35,79.34,79.34
AUDJPY,20040428,193900,79.35,79.35,79.34,79.34
AUDJPY,20040428,194000,79.35,79.35,79.32,79.33
AUDJPY,20040428,194100,79.32,79.34,79.32,79.34
AUDJPY,20040428,194200,79.35,79.35,79.34,79.34
AUDJPY,20040428,194300,79.35,79.35,79.35,79.35
AUDJPY,20040428,194400,79.36,79.36,79.35,79.35
AUDJPY,20040428,194500,79.36,79.36,79.36,79.36
AUDJPY,20040428,194600,79.37,79.37,79.36,79.36
AUDJPY,20040428,194700,79.35,79.36,79.35,79.36
AUDJPY,20040428,194800,79.35,79.35,79.34,79.34
AUDJPY,20040428,194900,79.34,79.35,79.34,79.35
AUDJPY,20040428,195000,79.36,79.36,79.36,79.36
AUDJPY,20040428,195100,79.35,79.35,79.35,79.35
AUDJPY,20040428,195200,79.35,79.36,79.35,79.35
AUDJPY,20040428,195300,79.34,79.36,79.34,79.36
AUDJPY,20040428,195400,79.37,79.38,79.37,79.38
AUDJPY,20040428,195500,79.37,79.38,79.36,79.36
AUDJPY,20040428,195600,79.36,79.36,79.36,79.36
AUDJPY,20040428,195700,79.37,79.39,79.37,79.39
AUDJPY,20040428,195800,79.38,79.39,79.38,79.39
AUDJPY,20040428,195900,79.39,79.40,79.39,79.40
AUDJPY,20040428,200000,79.40,79.40,79.39,79.39
AUDJPY,20040428,200100,79.39,79.39,79.39,79.39
AUDJPY,20040428,200200,79.38,79.38,79.38,79.38
AUDJPY,20040428,200300,79.38,79.38,79.36,79.36
AUDJPY,20040428,200400,79.35,79.35,79.35,79.35
AUDJPY,20040428,200500,79.35,79.36,79.35,79.36
AUDJPY,20040428,200600,79.37,79.37,79.37,79.37
AUDJPY,20040428,200700,79.36,79.36,79.34,79.34
AUDJPY,20040428,200800,79.35,79.36,79.34,79.34
AUDJPY,20040428,200900,79.34,79.34,79.34,79.34
AUDJPY,20040428,201000,79.33,79.33,79.33,79.33
AUDJPY,20040428,201100,79.34,79.34,79.33,79.33
AUDJPY,20040428,201200,79.32,79.33,79.32,79.33
AUDJPY,20040428,201300,79.34,79.35,79.34,79.35
AUDJPY,20040428,201400,79.36,79.37,79.36,79.37
AUDJPY,20040428,201500,79.36,79.37,79.36,79.37
AUDJPY,20040428,201600,79.38,79.38,79.36,79.36
AUDJPY,20040428,201700,79.35,79.37,79.35,79.37
AUDJPY,20040428,201800,79.36,79.39,79.36,79.37
AUDJPY,20040428,201900,79.38,79.39,79.37,79.38
AUDJPY,20040428,202000,79.39,79.39,79.38,79.38
AUDJPY,20040428,202100,79.37,79.37,79.36,79.37
AUDJPY,20040428,202200,79.38,79.45,79.38,79.45
AUDJPY,20040428,202300,79.46,79.46,79.42,79.42
AUDJPY,20040428,202400,79.43,79.43,79.40,79.43
AUDJPY,20040428,202500,79.44,79.44,79.41,79.42
AUDJPY,20040428,202600,79.43,79.43,79.42,79.43
AUDJPY,20040428,202700,79.43,79.43,79.43,79.43
AUDJPY,20040428,202800,79.44,79.45,79.42,79.45
AUDJPY,20040428,202900,79.46,79.58,79.46,79.56
AUDJPY,20040428,203000,79.57,79.60,79.57,79.59
AUDJPY,20040428,203100,79.58,79.58,79.55,79.57
AUDJPY,20040428,203200,79.58,79.58,79.57,79.58
AUDJPY,20040428,203300,79.59,79.60,79.55,79.56
AUDJPY,20040428,203400,79.55,79.55,79.50,79.50
AUDJPY,20040428,203500,79.49,79.50,79.49,79.50
AUDJPY,20040428,203600,79.51,79.55,79.50,79.55
AUDJPY,20040428,203700,79.56,79.57,79.55,79.57
AUDJPY,20040428,203800,79.56,79.57,79.55,79.55
AUDJPY,20040428,203900,79.54,79.54,79.51,79.52
AUDJPY,20040428,204000,79.53,79.53,79.50,79.50
AUDJPY,20040428,204100,79.49,79.50,79.49,79.50
AUDJPY,20040428,204200,79.49,79.50,79.46,79.46
AUDJPY,20040428,204300,79.45,79.46,79.40,79.40
AUDJPY,20040428,204400,79.41,79.44,79.41,79.44
AUDJPY,20040428,204500,79.45,79.47,79.43,79.44
AUDJPY,20040428,204600,79.43,79.47,79.43,79.46
AUDJPY,20040428,204700,79.45,79.48,79.45,79.45
AUDJPY,20040428,204800,79.44,79.46,79.44,79.46
AUDJPY,20040428,204900,79.45,79.45,79.43,79.43
AUDJPY,20040428,205000,79.44,79.45,79.44,79.45
AUDJPY,20040428,205100,79.45,79.47,79.45,79.45
AUDJPY,20040428,205200,79.44,79.45,79.44,79.45
AUDJPY,20040428,205300,79.45,79.45,79.45,79.45
AUDJPY,20040428,205400,79.44,79.45,79.44,79.45
AUDJPY,20040428,205500,79.46,79.49,79.46,79.47
AUDJPY,20040428,205600,79.47,79.47,79.47,79.47
AUDJPY,20040428,205700,79.46,79.46,79.45,79.45
AUDJPY,20040428,205800,79.46,79.47,79.46,79.46
AUDJPY,20040428,205900,79.45,79.45,79.45,79.45
AUDJPY,20040428,210000,79.44,79.44,79.38,79.39
AUDJPY,20040428,210100,79.39,79.40,79.39,79.40
AUDJPY,20040428,210200,79.41,79.41,79.41,79.41
AUDJPY,20040428,210300,79.42,79.42,79.42,79.42
AUDJPY,20040428,210400,79.43,79.44,79.43,79.44
AUDJPY,20040428,210500,79.44,79.44,79.43,79.44
AUDJPY,20040428,210600,79.44,79.44,79.44,79.44
AUDJPY,20040428,210700,79.43,79.44,79.43,79.43
AUDJPY,20040428,210800,79.42,79.42,79.41,79.41
AUDJPY,20040428,210900,79.42,79.42,79.42,79.42
AUDJPY,20040428,211000,79.42,79.42,79.42,79.42
AUDJPY,20040428,211100,79.41,79.41,79.41,79.41
AUDJPY,20040428,211200,79.42,79.42,79.41,79.41
AUDJPY,20040428,211300,79.42,79.42,79.41,79.41
AUDJPY,20040428,211400,79.42,79.45,79.42,79.45
AUDJPY,20040428,211500,79.44,79.44,79.44,79.44
AUDJPY,20040428,211600,79.44,79.45,79.44,79.44
AUDJPY,20040428,211700,79.45,79.46,79.45,79.46
AUDJPY,20040428,211800,79.45,79.45,79.44,79.44
AUDJPY,20040428,211900,79.44,79.44,79.44,79.44
AUDJPY,20040428,212000,79.44,79.44,79.44,79.44
AUDJPY,20040428,212100,79.44,79.44,79.44,79.44
AUDJPY,20040428,212200,79.45,79.45,79.45,79.45
AUDJPY,20040428,212300,79.46,79.47,79.46,79.47
AUDJPY,20040428,212400,79.46,79.47,79.46,79.46
AUDJPY,20040428,212500,79.46,79.46,79.45,79.45
AUDJPY,20040428,212600,79.45,79.45,79.44,79.45
AUDJPY,20040428,212700,79.44,79.45,79.44,79.44
AUDJPY,20040428,212800,79.43,79.44,79.43,79.44
AUDJPY,20040428,212900,79.43,79.43,79.42,79.42
AUDJPY,20040428,213000,79.41,79.41,79.40,79.40
AUDJPY,20040428,213100,79.41,79.44,79.41,79.44
AUDJPY,20040428,213200,79.45,79.45,79.45,79.45
AUDJPY,20040428,213300,79.46,79.47,79.46,79.46
AUDJPY,20040428,213400,79.45,79.45,79.44,79.44
AUDJPY,20040428,213500,79.43,79.43,79.42,79.42
AUDJPY,20040428,213600,79.43,79.43,79.43,79.43
AUDJPY,20040428,213700,79.44,79.44,79.44,79.44
AUDJPY,20040428,213800,79.44,79.46,79.44,79.46
AUDJPY,20040428,213900,79.47,79.48,79.47,79.48
AUDJPY,20040428,214000,79.48,79.48,79.47,79.47
AUDJPY,20040428,214100,79.47,79.48,79.47,79.48
AUDJPY,20040428,214200,79.47,79.47,79.47,79.47
AUDJPY,20040428,214300,79.47,79.47,79.47,79.47
AUDJPY,20040428,214400,79.47,79.47,79.46,79.46
AUDJPY,20040428,214500,79.46,79.46,79.46,79.46
AUDJPY,20040428,214600,79.46,79.46,79.46,79.46
AUDJPY,20040428,214700,79.47,79.47,79.45,79.46
AUDJPY,20040428,214800,79.47,79.47,79.46,79.46
AUDJPY,20040428,214900,79.47,79.47,79.47,79.47
AUDJPY,20040428,215000,79.47,79.47,79.46,79.46
AUDJPY,20040428,215100,79.47,79.47,79.47,79.47
AUDJPY,20040428,215200,79.47,79.47,79.47,79.47
AUDJPY,20040428,215300,79.47,79.48,79.47,79.47
AUDJPY,20040428,215400,79.48,79.48,79.48,79.48
AUDJPY,20040428,215500,79.47,79.49,79.47,79.49
AUDJPY,20040428,215600,79.48,79.49,79.48,79.49
AUDJPY,20040428,215700,79.48,79.48,79.48,79.48
AUDJPY,20040428,215800,79.48,79.48,79.48,79.48
AUDJPY,20040428,215900,79.49,79.49,79.48,79.48
AUDJPY,20040428,220000,79.49,79.49,79.49,79.49
AUDJPY,20040428,220100,79.49,79.49,79.49,79.49
AUDJPY,20040428,220200,79.50,79.50,79.49,79.49
AUDJPY,20040428,220300,79.50,79.50,79.49,79.49
AUDJPY,20040428,220400,79.50,79.50,79.47,79.48
AUDJPY,20040428,220500,79.47,79.47,79.47,79.47
AUDJPY,20040428,220600,79.48,79.48,79.48,79.48
AUDJPY,20040428,220700,79.48,79.50,79.48,79.50
AUDJPY,20040428,220800,79.49,79.50,79.49,79.50
AUDJPY,20040428,220900,79.49,79.49,79.49,79.49
AUDJPY,20040428,221000,79.48,79.49,79.48,79.49
AUDJPY,20040428,221100,79.48,79.48,79.48,79.48
AUDJPY,20040428,221200,79.49,79.49,79.49,79.49
AUDJPY,20040428,221300,79.48,79.48,79.48,79.48
AUDJPY,20040428,221400,79.48,79.49,79.48,79.48
AUDJPY,20040428,221500,79.48,79.48,79.48,79.48
AUDJPY,20040428,221600,79.47,79.47,79.47,79.47
AUDJPY,20040428,221700,79.47,79.47,79.46,79.46
AUDJPY,20040428,221800,79.46,79.46,79.46,79.46
AUDJPY,20040428,221900,79.46,79.46,79.45,79.45
AUDJPY,20040428,222000,79.46,79.47,79.46,79.47
AUDJPY,20040428,222100,79.46,79.47,79.46,79.47
AUDJPY,20040428,222200,79.47,79.47,79.47,79.47
AUDJPY,20040428,222300,79.46,79.47,79.46,79.47
AUDJPY,20040428,222400,79.48,79.48,79.48,79.48
AUDJPY,20040428,222500,79.48,79.48,79.48,79.48
AUDJPY,20040428,222600,79.48,79.48,79.48,79.48
AUDJPY,20040428,222700,79.48,79.48,79.48,79.48
AUDJPY,20040428,222800,79.48,79.48,79.48,79.48
AUDJPY,20040428,222900,79.49,79.49,79.49,79.49
AUDJPY,20040428,223000,79.49,79.50,79.49,79.50
AUDJPY,20040428,223100,79.50,79.50,79.49,79.49
AUDJPY,20040428,223200,79.50,79.50,79.49,79.49
AUDJPY,20040428,223300,79.50,79.50,79.50,79.50
AUDJPY,20040428,223400,79.50,79.50,79.50,79.50
AUDJPY,20040428,223500,79.49,79.49,79.48,79.48
AUDJPY,20040428,223600,79.49,79.49,79.48,79.49
AUDJPY,20040428,223700,79.49,79.49,79.47,79.47
AUDJPY,20040428,223800,79.48,79.48,79.48,79.48
AUDJPY,20040428,223900,79.47,79.48,79.47,79.47
AUDJPY,20040428,224000,79.48,79.48,79.47,79.47
AUDJPY,20040428,224100,79.48,79.48,79.46,79.46
AUDJPY,20040428,224200,79.47,79.47,79.46,79.46
AUDJPY,20040428,224300,79.47,79.49,79.47,79.49
AUDJPY,20040428,224400,79.49,79.49,79.48,79.48
AUDJPY,20040428,224500,79.49,79.49,79.48,79.48
AUDJPY,20040428,224600,79.48,79.48,79.48,79.48
AUDJPY,20040428,224700,79.48,79.48,79.48,79.48
AUDJPY,20040428,224800,79.47,79.48,79.47,79.47
AUDJPY,20040428,224900,79.48,79.48,79.47,79.47
AUDJPY,20040428,225000,79.48,79.48,79.48,79.48
AUDJPY,20040428,225100,79.48,79.48,79.47,79.47
AUDJPY,20040428,225200,79.47,79.49,79.47,79.49
AUDJPY,20040428,225300,79.50,79.51,79.50,79.50
AUDJPY,20040428,225400,79.51,79.51,79.49,79.49
AUDJPY,20040428,225500,79.49,79.50,79.49,79.50
AUDJPY,20040428,225600,79.51,79.53,79.51,79.52
AUDJPY,20040428,225700,79.53,79.53,79.52,79.52
AUDJPY,20040428,225800,79.53,79.53,79.50,79.50
AUDJPY,20040428,225900,79.49,79.50,79.47,79.47
AUDJPY,20040428,230000,79.46,79.58,79.46,79.56
AUDJPY,20040428,230100,79.57,79.58,79.53,79.54
AUDJPY,20040428,230200,79.55,79.55,79.49,79.50
AUDJPY,20040428,230300,79.51,79.51,79.50,79.50
AUDJPY,20040428,230400,79.51,79.52,79.50,79.50
AUDJPY,20040428,230500,79.50,79.50,79.50,79.50
AUDJPY,20040428,230600,79.51,79.51,79.50,79.50
AUDJPY,20040428,230700,79.49,79.49,79.48,79.49
AUDJPY,20040428,230800,79.50,79.50,79.45,79.45
AUDJPY,20040428,230900,79.46,79.47,79.46,79.47
AUDJPY,20040428,231000,79.46,79.47,79.45,79.46
AUDJPY,20040428,231100,79.45,79.45,79.39,79.40
AUDJPY,20040428,231200,79.39,79.42,79.39,79.42
AUDJPY,20040428,231300,79.41,79.41,79.39,79.41
AUDJPY,20040428,231400,79.42,79.43,79.42,79.42
AUDJPY,20040428,231500,79.44,79.47,79.44,79.47
AUDJPY,20040428,231600,79.47,79.47,79.47,79.47
AUDJPY,20040428,231700,79.48,79.52,79.48,79.52
AUDJPY,20040428,231900,79.52,79.53,79.52,79.53
AUDJPY,20040428,232000,79.52,79.53,79.52,79.53
AUDJPY,20040428,232100,79.53,79.53,79.53,79.53
AUDJPY,20040428,232200,79.53,79.53,79.52,79.52
AUDJPY,20040428,232300,79.53,79.53,79.52,79.52
AUDJPY,20040428,232400,79.52,79.53,79.52,79.52
AUDJPY,20040428,232500,79.52,79.53,79.52,79.53
AUDJPY,20040428,232600,79.52,79.53,79.52,79.53
AUDJPY,20040428,232700,79.52,79.52,79.52,79.52
AUDJPY,20040428,232800,79.51,79.52,79.51,79.52
AUDJPY,20040428,232900,79.52,79.52,79.51,79.51
AUDJPY,20040428,233000,79.50,79.50,79.50,79.50
AUDJPY,20040428,233100,79.50,79.50,79.47,79.47
AUDJPY,20040428,233200,79.46,79.49,79.46,79.49
AUDJPY,20040428,233300,79.49,79.49,79.49,79.49
AUDJPY,20040428,233400,79.48,79.49,79.48,79.48
AUDJPY,20040428,233500,79.49,79.49,79.48,79.48
AUDJPY,20040428,233600,79.49,79.52,79.49,79.51
AUDJPY,20040428,233700,79.52,79.54,79.52,79.54
AUDJPY,20040428,233800,79.54,79.55,79.54,79.54
AUDJPY,20040428,233900,79.53,79.53,79.52,79.52
AUDJPY,20040428,234000,79.52,79.52,79.52,79.52
AUDJPY,20040428,234100,79.51,79.51,79.50,79.50
AUDJPY,20040428,234200,79.49,79.50,79.49,79.50
AUDJPY,20040428,234300,79.51,79.51,79.51,79.51
AUDJPY,20040428,234400,79.51,79.53,79.51,79.53
AUDJPY,20040428,234500,79.54,79.56,79.54,79.56
AUDJPY,20040428,234600,79.57,79.58,79.57,79.58
AUDJPY,20040428,234700,79.58,79.59,79.58,79.59
AUDJPY,20040428,234800,79.59,79.59,79.59,79.59
AUDJPY,20040428,234900,79.59,79.59,79.59,79.59
AUDJPY,20040428,235000,79.60,79.60,79.60,79.60
AUDJPY,20040428,235100,79.61,79.61,79.61,79.61
AUDJPY,20040428,235200,79.61,79.61,79.61,79.61
AUDJPY,20040428,235300,79.62,79.63,79.62,79.63
AUDJPY,20040428,235400,79.62,79.63,79.62,79.62
AUDJPY,20040428,235500,79.61,79.62,79.61,79.62
AUDJPY,20040428,235600,79.61,79.61,79.60,79.60
AUDJPY,20040428,235700,79.59,79.59,79.59,79.59
AUDJPY,20040428,235800,79.60,79.60,79.59,79.59
AUDJPY,20040428,235900,79.58,79.58,79.57,79.57
AUDJPY,20040429,000000,79.56,79.56,79.56,79.56
NZDUSD,20040428,000100,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040428,000200,0.6305,0.6309,0.6305,0.6309
NZDUSD,20040428,000300,0.6308,0.6308,0.6306,0.6306
NZDUSD,20040428,000400,0.6305,0.6307,0.6305,0.6307
NZDUSD,20040428,000500,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040428,000600,0.6308,0.6310,0.6308,0.6310
NZDUSD,20040428,000700,0.6310,0.6315,0.6310,0.6315
NZDUSD,20040428,000800,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040428,000900,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040428,001000,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040428,001100,0.6314,0.6315,0.6314,0.6315
NZDUSD,20040428,001200,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040428,001300,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040428,001400,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040428,001500,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040428,001600,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040428,001700,0.6314,0.6314,0.6313,0.6313
NZDUSD,20040428,001800,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040428,001900,0.6314,0.6314,0.6313,0.6313
NZDUSD,20040428,002000,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040428,002100,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040428,002200,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040428,002300,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040428,002400,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040428,002500,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040428,002600,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040428,002700,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040428,002800,0.6312,0.6313,0.6312,0.6313
NZDUSD,20040428,002900,0.6312,0.6312,0.6311,0.6311
NZDUSD,20040428,003000,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040428,003100,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040428,003200,0.6310,0.6310,0.6309,0.6309
NZDUSD,20040428,003300,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040428,003400,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040428,003500,0.6308,0.6308,0.6307,0.6307
NZDUSD,20040428,003600,0.6307,0.6307,0.6306,0.6306
NZDUSD,20040428,003700,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040428,003800,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040428,003900,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040428,004000,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040428,004100,0.6305,0.6306,0.6305,0.6306
NZDUSD,20040428,004200,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040428,004300,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040428,004400,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040428,004500,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040428,004600,0.6307,0.6308,0.6307,0.6308
NZDUSD,20040428,004700,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040428,004800,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040428,004900,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040428,005000,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040428,005100,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040428,005200,0.6307,0.6307,0.6306,0.6306
NZDUSD,20040428,005300,0.6306,0.6307,0.6306,0.6307
NZDUSD,20040428,005400,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040428,005500,0.6305,0.6305,0.6304,0.6304
NZDUSD,20040428,005600,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040428,005700,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040428,005800,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040428,005900,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040428,010000,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040428,010100,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040428,010200,0.6306,0.6306,0.6303,0.6303
NZDUSD,20040428,010300,0.6302,0.6302,0.6301,0.6302
NZDUSD,20040428,010400,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040428,010500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040428,010600,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040428,010700,0.6302,0.6302,0.6301,0.6301
NZDUSD,20040428,010800,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040428,010900,0.6301,0.6307,0.6301,0.6306
NZDUSD,20040428,011000,0.6307,0.6308,0.6307,0.6308
NZDUSD,20040428,011200,0.6308,0.6309,0.6308,0.6309
NZDUSD,20040428,011300,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040428,011400,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040428,011500,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040428,011600,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040428,011700,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040428,011800,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040428,011900,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040428,012000,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040428,012100,0.6309,0.6310,0.6309,0.6310
NZDUSD,20040428,012200,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040428,012300,0.6309,0.6311,0.6309,0.6311
NZDUSD,20040428,012400,0.6312,0.6313,0.6312,0.6313
NZDUSD,20040428,012500,0.6314,0.6315,0.6314,0.6315
NZDUSD,20040428,012600,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040428,012700,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040428,012800,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040428,012900,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040428,013000,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040428,013100,0.6317,0.6318,0.6317,0.6318
NZDUSD,20040428,013200,0.6319,0.6319,0.6318,0.6318
NZDUSD,20040428,013300,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040428,013400,0.6317,0.6319,0.6317,0.6319
NZDUSD,20040428,013500,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040428,013600,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040428,013700,0.6320,0.6323,0.6320,0.6323
NZDUSD,20040428,013800,0.6322,0.6322,0.6320,0.6320
NZDUSD,20040428,013900,0.6321,0.6321,0.6320,0.6320
NZDUSD,20040428,014000,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040428,014100,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040428,014200,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040428,014300,0.6319,0.6319,0.6318,0.6318
NZDUSD,20040428,014400,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040428,014500,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040428,014600,0.6316,0.6317,0.6316,0.6316
NZDUSD,20040428,014700,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040428,014800,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040428,014900,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040428,015000,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040428,015100,0.6313,0.6314,0.6313,0.6313
NZDUSD,20040428,015200,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040428,015300,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040428,015400,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040428,015500,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040428,015600,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040428,015700,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040428,015900,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040428,020000,0.6313,0.6314,0.6313,0.6313
NZDUSD,20040428,020100,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040428,020200,0.6312,0.6314,0.6312,0.6314
NZDUSD,20040428,020300,0.6313,0.6313,0.6312,0.6312
NZDUSD,20040428,020400,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040428,020500,0.6312,0.6313,0.6312,0.6313
NZDUSD,20040428,020700,0.6313,0.6313,0.6312,0.6312
NZDUSD,20040428,020800,0.6313,0.6313,0.6311,0.6311
NZDUSD,20040428,020900,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040428,021000,0.6310,0.6310,0.6309,0.6309
NZDUSD,20040428,021100,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040428,021200,0.6310,0.6311,0.6310,0.6311
NZDUSD,20040428,021300,0.6311,0.6311,0.6310,0.6310
NZDUSD,20040428,021400,0.6310,0.6311,0.6310,0.6311
NZDUSD,20040428,021500,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040428,021600,0.6310,0.6310,0.6309,0.6309
NZDUSD,20040428,021700,0.6308,0.6308,0.6305,0.6305
NZDUSD,20040428,021800,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040428,021900,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040428,022000,0.6304,0.6305,0.6304,0.6305
NZDUSD,20040428,022100,0.6305,0.6305,0.6304,0.6304
NZDUSD,20040428,022200,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040428,022300,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040428,022400,0.6305,0.6306,0.6305,0.6305
NZDUSD,20040428,022500,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040428,022600,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040428,022700,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040428,022800,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040428,022900,0.6304,0.6304,0.6303,0.6303
NZDUSD,20040428,023000,0.6302,0.6302,0.6301,0.6301
NZDUSD,20040428,023100,0.6301,0.6303,0.6301,0.6303
NZDUSD,20040428,023200,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040428,023300,0.6304,0.6305,0.6302,0.6303
NZDUSD,20040428,023400,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040428,023500,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040428,023600,0.6304,0.6305,0.6304,0.6305
NZDUSD,20040428,023700,0.6306,0.6307,0.6306,0.6306
NZDUSD,20040428,023800,0.6306,0.6306,0.6305,0.6305
NZDUSD,20040428,023900,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040428,024000,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040428,024100,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040428,024200,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040428,024300,0.6304,0.6304,0.6303,0.6303
NZDUSD,20040428,024400,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040428,024500,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040428,024600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040428,024700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040428,024800,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040428,024900,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040428,025000,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040428,025100,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040428,025200,0.6304,0.6305,0.6304,0.6305
NZDUSD,20040428,025300,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040428,025400,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040428,025500,0.6305,0.6305,0.6304,0.6304
NZDUSD,20040428,025600,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040428,025700,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040428,025800,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040428,025900,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040428,030000,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040428,030100,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040428,030200,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040428,030300,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040428,030400,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040428,030500,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040428,030600,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040428,030700,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040428,030800,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040428,030900,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040428,031000,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040428,031100,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040428,031200,0.6302,0.6303,0.6302,0.6302
NZDUSD,20040428,031300,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040428,031400,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040428,031500,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040428,031600,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040428,031700,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040428,031800,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040428,031900,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040428,032000,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040428,032100,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040428,032200,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040428,032300,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040428,032400,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040428,032500,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040428,032600,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040428,032700,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040428,032800,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040428,032900,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040428,033000,0.6301,0.6303,0.6301,0.6303
NZDUSD,20040428,033100,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040428,033300,0.6302,0.6302,0.6299,0.6299
NZDUSD,20040428,033400,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040428,033500,0.6298,0.6298,0.6297,0.6297
NZDUSD,20040428,033600,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040428,033700,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040428,033800,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040428,033900,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040428,034000,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040428,034100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040428,034200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040428,034300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040428,034400,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040428,034500,0.6294,0.6296,0.6294,0.6296
NZDUSD,20040428,034600,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040428,034700,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040428,034800,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040428,034900,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040428,035000,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040428,035100,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040428,035200,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040428,035300,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040428,035400,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040428,035500,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040428,035600,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040428,035700,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040428,035800,0.6291,0.6292,0.6290,0.6292
NZDUSD,20040428,035900,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040428,040000,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040428,040100,0.6291,0.6291,0.6290,0.6290
NZDUSD,20040428,040200,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040428,040300,0.6290,0.6290,0.6289,0.6289
NZDUSD,20040428,040400,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040428,040500,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040428,040600,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040428,040700,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040428,040800,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040428,040900,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040428,041000,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040428,041100,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040428,041200,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040428,041300,0.6290,0.6291,0.6290,0.6291
NZDUSD,20040428,041400,0.6291,0.6291,0.6290,0.6290
NZDUSD,20040428,041500,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040428,041600,0.6291,0.6291,0.6290,0.6291
NZDUSD,20040428,041700,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040428,041800,0.6292,0.6293,0.6291,0.6293
NZDUSD,20040428,041900,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040428,042000,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040428,042100,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040428,042200,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040428,042300,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040428,042400,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040428,042500,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040428,042600,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040428,042700,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040428,042800,0.6290,0.6290,0.6287,0.6287
NZDUSD,20040428,042900,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040428,043000,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040428,043100,0.6286,0.6287,0.6286,0.6286
NZDUSD,20040428,043200,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040428,043300,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040428,043400,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040428,043500,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040428,043600,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040428,043700,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040428,043800,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040428,043900,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040428,044000,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040428,044100,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040428,044200,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040428,044300,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040428,044400,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040428,044500,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040428,044600,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040428,044700,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040428,044800,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040428,044900,0.6289,0.6290,0.6289,0.6290
NZDUSD,20040428,045000,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040428,045100,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040428,045200,0.6290,0.6290,0.6289,0.6290
NZDUSD,20040428,045300,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040428,045400,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040428,045500,0.6291,0.6292,0.6291,0.6292
NZDUSD,20040428,045600,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040428,045700,0.6292,0.6294,0.6292,0.6294
NZDUSD,20040428,045800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040428,045900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040428,050000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040428,050100,0.6293,0.6293,0.6291,0.6291
NZDUSD,20040428,050300,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040428,050500,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040428,050600,0.6291,0.6292,0.6291,0.6291
NZDUSD,20040428,050700,0.6292,0.6292,0.6291,0.6292
NZDUSD,20040428,050800,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040428,050900,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040428,051000,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040428,051100,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040428,051200,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040428,051300,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040428,051400,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040428,051500,0.6290,0.6290,0.6289,0.6289
NZDUSD,20040428,051600,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040428,051700,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040428,051800,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040428,051900,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040428,052000,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040428,052100,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040428,052200,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040428,052300,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040428,052400,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040428,052500,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040428,052600,0.6290,0.6290,0.6289,0.6289
NZDUSD,20040428,052700,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040428,052800,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040428,052900,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040428,053000,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040428,053100,0.6290,0.6292,0.6290,0.6292
NZDUSD,20040428,053200,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040428,053300,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040428,053400,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040428,053500,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040428,053600,0.6290,0.6290,0.6289,0.6289
NZDUSD,20040428,053700,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040428,053800,0.6290,0.6292,0.6290,0.6291
NZDUSD,20040428,053900,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040428,054000,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040428,054100,0.6294,0.6294,0.6292,0.6293
NZDUSD,20040428,054300,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040428,054400,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040428,054500,0.6292,0.6292,0.6291,0.6292
NZDUSD,20040428,054600,0.6291,0.6292,0.6291,0.6291
NZDUSD,20040428,054700,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040428,054800,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040428,054900,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040428,055000,0.6291,0.6291,0.6290,0.6290
NZDUSD,20040428,055100,0.6291,0.6294,0.6291,0.6294
NZDUSD,20040428,055200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040428,055300,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040428,055400,0.6295,0.6295,0.6292,0.6292
NZDUSD,20040428,055500,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040428,055600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040428,055700,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040428,055800,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040428,055900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040428,060000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040428,060100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040428,060200,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040428,060300,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040428,060400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040428,060500,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040428,060600,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040428,060700,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040428,060800,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040428,060900,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040428,061000,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040428,061100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040428,061200,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040428,061300,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040428,061400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040428,061500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040428,061600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040428,061700,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040428,061800,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040428,061900,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040428,062000,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040428,062100,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040428,062200,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040428,062300,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040428,062400,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040428,062500,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040428,062600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040428,062700,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040428,062800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040428,062900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040428,063000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040428,063100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040428,063200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040428,063300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040428,063400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040428,063500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040428,063700,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040428,063900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040428,064000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040428,064100,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040428,064200,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040428,064300,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040428,064400,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040428,064500,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040428,064600,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040428,064700,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040428,064800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040428,064900,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040428,065000,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040428,065100,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040428,065200,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040428,065300,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040428,065400,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040428,065500,0.6296,0.6298,0.6296,0.6298
NZDUSD,20040428,065600,0.6299,0.6299,0.6298,0.6298
NZDUSD,20040428,065700,0.6297,0.6298,0.6297,0.6298
NZDUSD,20040428,065800,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040428,065900,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040428,070000,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040428,070100,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040428,070200,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040428,070300,0.6299,0.6299,0.6297,0.6297
NZDUSD,20040428,070400,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040428,070500,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040428,070600,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040428,070700,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040428,070800,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040428,070900,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040428,071000,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040428,071100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040428,071200,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040428,071300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040428,071400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040428,071500,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040428,071600,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040428,071700,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040428,071800,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040428,071900,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040428,072000,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040428,072100,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040428,072200,0.6291,0.6291,0.6290,0.6290
NZDUSD,20040428,072300,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040428,072400,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040428,072500,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040428,072600,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040428,072700,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040428,072800,0.6291,0.6292,0.6291,0.6292
NZDUSD,20040428,072900,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040428,073000,0.6293,0.6293,0.6292,0.6293
NZDUSD,20040428,073100,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040428,073200,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040428,073300,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040428,073400,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040428,073500,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040428,073600,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040428,073700,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040428,073800,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040428,073900,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040428,074000,0.6291,0.6291,0.6288,0.6288
NZDUSD,20040428,074100,0.6287,0.6287,0.6285,0.6287
NZDUSD,20040428,074200,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040428,074300,0.6286,0.6287,0.6285,0.6285
NZDUSD,20040428,074400,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040428,074500,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040428,074600,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040428,074700,0.6284,0.6284,0.6281,0.6281
NZDUSD,20040428,074800,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040428,074900,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040428,075000,0.6280,0.6280,0.6279,0.6279
NZDUSD,20040428,075100,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040428,075200,0.6275,0.6275,0.6270,0.6270
NZDUSD,20040428,075300,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040428,075400,0.6272,0.6275,0.6272,0.6275
NZDUSD,20040428,075500,0.6276,0.6277,0.6275,0.6276
NZDUSD,20040428,075600,0.6277,0.6278,0.6277,0.6278
NZDUSD,20040428,075700,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040428,075800,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040428,075900,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040428,080000,0.6277,0.6277,0.6276,0.6276
NZDUSD,20040428,080100,0.6275,0.6277,0.6275,0.6277
NZDUSD,20040428,080200,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040428,080300,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040428,080400,0.6277,0.6278,0.6277,0.6277
NZDUSD,20040428,080500,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040428,080600,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040428,080700,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040428,080800,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040428,080900,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040428,081000,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040428,081100,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040428,081200,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040428,081300,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040428,081400,0.6277,0.6277,0.6273,0.6275
NZDUSD,20040428,081500,0.6274,0.6277,0.6274,0.6274
NZDUSD,20040428,081600,0.6274,0.6276,0.6274,0.6276
NZDUSD,20040428,081700,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040428,081800,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040428,081900,0.6278,0.6279,0.6272,0.6272
NZDUSD,20040428,082000,0.6273,0.6274,0.6272,0.6273
NZDUSD,20040428,082100,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040428,082200,0.6277,0.6280,0.6277,0.6280
NZDUSD,20040428,082300,0.6280,0.6280,0.6279,0.6280
NZDUSD,20040428,082400,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040428,082500,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040428,082600,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040428,082700,0.6280,0.6283,0.6280,0.6283
NZDUSD,20040428,082800,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040428,082900,0.6284,0.6285,0.6284,0.6284
NZDUSD,20040428,083000,0.6284,0.6284,0.6282,0.6282
NZDUSD,20040428,083100,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040428,083200,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040428,083300,0.6281,0.6281,0.6278,0.6280
NZDUSD,20040428,083400,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040428,083500,0.6280,0.6280,0.6279,0.6280
NZDUSD,20040428,083600,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040428,083700,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040428,083800,0.6279,0.6280,0.6279,0.6279
NZDUSD,20040428,083900,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040428,084000,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040428,084100,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040428,084200,0.6280,0.6281,0.6280,0.6281
NZDUSD,20040428,084300,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040428,084400,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040428,084500,0.6279,0.6279,0.6278,0.6278
NZDUSD,20040428,084700,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040428,084800,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040428,084900,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040428,085000,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040428,085100,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040428,085200,0.6279,0.6279,0.6278,0.6278
NZDUSD,20040428,085300,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040428,085400,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040428,085500,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040428,085600,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040428,085700,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040428,085800,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040428,085900,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040428,090000,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040428,090100,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040428,090200,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040428,090300,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040428,090400,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040428,090500,0.6280,0.6280,0.6278,0.6278
NZDUSD,20040428,090600,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040428,090700,0.6279,0.6279,0.6278,0.6278
NZDUSD,20040428,090800,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040428,090900,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040428,091000,0.6277,0.6278,0.6277,0.6278
NZDUSD,20040428,091100,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040428,091200,0.6277,0.6277,0.6276,0.6276
NZDUSD,20040428,091300,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040428,091400,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040428,091500,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040428,091600,0.6276,0.6276,0.6273,0.6273
NZDUSD,20040428,091700,0.6276,0.6276,0.6274,0.6274
NZDUSD,20040428,091800,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040428,091900,0.6274,0.6276,0.6274,0.6276
NZDUSD,20040428,092000,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040428,092100,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040428,092200,0.6278,0.6278,0.6277,0.6278
NZDUSD,20040428,092300,0.6278,0.6280,0.6278,0.6280
NZDUSD,20040428,092400,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040428,092500,0.6280,0.6281,0.6280,0.6281
NZDUSD,20040428,092600,0.6280,0.6281,0.6280,0.6281
NZDUSD,20040428,092700,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040428,092800,0.6282,0.6283,0.6282,0.6283
NZDUSD,20040428,092900,0.6283,0.6283,0.6282,0.6282
NZDUSD,20040428,093000,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040428,093100,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040428,093200,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040428,093300,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040428,093400,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040428,093500,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040428,093600,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040428,093700,0.6280,0.6280,0.6279,0.6279
NZDUSD,20040428,093800,0.6280,0.6281,0.6279,0.6280
NZDUSD,20040428,093900,0.6281,0.6282,0.6281,0.6281
NZDUSD,20040428,094000,0.6280,0.6281,0.6280,0.6281
NZDUSD,20040428,094100,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040428,094200,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040428,094300,0.6282,0.6283,0.6282,0.6283
NZDUSD,20040428,094400,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040428,094500,0.6282,0.6283,0.6282,0.6283
NZDUSD,20040428,094600,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040428,094700,0.6282,0.6282,0.6280,0.6281
NZDUSD,20040428,094800,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040428,094900,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040428,095000,0.6280,0.6280,0.6279,0.6280
NZDUSD,20040428,095100,0.6280,0.6280,0.6279,0.6280
NZDUSD,20040428,095200,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040428,095300,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040428,095400,0.6280,0.6281,0.6280,0.6281
NZDUSD,20040428,095500,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040428,095600,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040428,095700,0.6282,0.6282,0.6280,0.6281
NZDUSD,20040428,095800,0.6283,0.6289,0.6283,0.6289
NZDUSD,20040428,095900,0.6288,0.6288,0.6287,0.6288
NZDUSD,20040428,100000,0.6287,0.6288,0.6286,0.6286
NZDUSD,20040428,100100,0.6285,0.6287,0.6285,0.6287
NZDUSD,20040428,100200,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040428,100300,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040428,100400,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040428,100500,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040428,100600,0.6287,0.6290,0.6287,0.6290
NZDUSD,20040428,100700,0.6291,0.6292,0.6291,0.6292
NZDUSD,20040428,100800,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040428,100900,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040428,101000,0.6291,0.6291,0.6290,0.6290
NZDUSD,20040428,101100,0.6289,0.6290,0.6289,0.6289
NZDUSD,20040428,101200,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040428,101300,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040428,101400,0.6289,0.6289,0.6288,0.6288
NZDUSD,20040428,101500,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040428,101600,0.6289,0.6289,0.6288,0.6288
NZDUSD,20040428,101700,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040428,101800,0.6287,0.6288,0.6287,0.6287
NZDUSD,20040428,101900,0.6288,0.6288,0.6286,0.6286
NZDUSD,20040428,102000,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040428,102100,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040428,102200,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040428,102300,0.6286,0.6286,0.6284,0.6284
NZDUSD,20040428,102400,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040428,102500,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040428,102600,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040428,102700,0.6285,0.6286,0.6285,0.6285
NZDUSD,20040428,102800,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040428,102900,0.6286,0.6286,0.6285,0.6286
NZDUSD,20040428,103000,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040428,103100,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040428,103200,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040428,103300,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040428,103400,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040428,103500,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040428,103600,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040428,103700,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040428,103800,0.6288,0.6289,0.6288,0.6288
NZDUSD,20040428,103900,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040428,104000,0.6286,0.6287,0.6286,0.6286
NZDUSD,20040428,104100,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040428,104200,0.6287,0.6288,0.6286,0.6286
NZDUSD,20040428,104300,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040428,104400,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040428,104500,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040428,104600,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040428,104700,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040428,104800,0.6286,0.6286,0.6284,0.6284
NZDUSD,20040428,104900,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040428,105000,0.6286,0.6286,0.6285,0.6286
NZDUSD,20040428,105100,0.6285,0.6285,0.6284,0.6285
NZDUSD,20040428,105200,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040428,105300,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040428,105400,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040428,105500,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040428,105600,0.6285,0.6286,0.6285,0.6285
NZDUSD,20040428,105700,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040428,105800,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040428,105900,0.6284,0.6284,0.6283,0.6283
NZDUSD,20040428,110000,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040428,110100,0.6280,0.6280,0.6279,0.6279
NZDUSD,20040428,110200,0.6280,0.6282,0.6280,0.6282
NZDUSD,20040428,110300,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040428,110400,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040428,110500,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040428,110600,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040428,110700,0.6286,0.6288,0.6286,0.6288
NZDUSD,20040428,110800,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040428,110900,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040428,111000,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040428,111100,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040428,111200,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040428,111300,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040428,111400,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040428,111500,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040428,111600,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040428,111700,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040428,111800,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040428,111900,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040428,112000,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040428,112100,0.6288,0.6290,0.6288,0.6290
NZDUSD,20040428,112200,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040428,112300,0.6291,0.6292,0.6289,0.6289
NZDUSD,20040428,112400,0.6288,0.6290,0.6288,0.6290
NZDUSD,20040428,112500,0.6289,0.6290,0.6289,0.6290
NZDUSD,20040428,112600,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040428,112700,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040428,112800,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040428,112900,0.6290,0.6290,0.6289,0.6289
NZDUSD,20040428,113000,0.6290,0.6290,0.6287,0.6288
NZDUSD,20040428,113100,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040428,113200,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040428,113300,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040428,113400,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040428,113500,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040428,113600,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040428,113700,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040428,113800,0.6288,0.6290,0.6288,0.6289
NZDUSD,20040428,113900,0.6290,0.6290,0.6288,0.6289
NZDUSD,20040428,114000,0.6289,0.6289,0.6288,0.6288
NZDUSD,20040428,114100,0.6289,0.6289,0.6288,0.6288
NZDUSD,20040428,114200,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040428,114300,0.6287,0.6289,0.6287,0.6289
NZDUSD,20040428,114400,0.6288,0.6288,0.6285,0.6285
NZDUSD,20040428,114500,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040428,114600,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040428,114700,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040428,114800,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040428,114900,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040428,115000,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040428,115100,0.6285,0.6286,0.6285,0.6285
NZDUSD,20040428,115200,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040428,115300,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040428,115400,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040428,115500,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040428,115600,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040428,115700,0.6285,0.6285,0.6283,0.6284
NZDUSD,20040428,115800,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040428,115900,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040428,120000,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040428,120100,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040428,120200,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040428,120300,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040428,120400,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040428,120500,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040428,120600,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040428,120700,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040428,120800,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040428,120900,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040428,121000,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040428,121100,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040428,121200,0.6283,0.6284,0.6283,0.6284
NZDUSD,20040428,121300,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040428,121400,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040428,121500,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040428,121600,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040428,121700,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040428,121800,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040428,121900,0.6287,0.6287,0.6285,0.6285
NZDUSD,20040428,122000,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040428,122100,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040428,122200,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040428,122300,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040428,122400,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040428,122500,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040428,122600,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040428,122700,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040428,122800,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040428,122900,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040428,123000,0.6282,0.6282,0.6279,0.6279
NZDUSD,20040428,123100,0.6280,0.6280,0.6279,0.6279
NZDUSD,20040428,123200,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040428,123300,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040428,123400,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040428,123500,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040428,123600,0.6280,0.6280,0.6278,0.6278
NZDUSD,20040428,123700,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040428,123800,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040428,123900,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040428,124000,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040428,124100,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040428,124200,0.6277,0.6277,0.6276,0.6277
NZDUSD,20040428,124300,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040428,124400,0.6276,0.6276,0.6274,0.6274
NZDUSD,20040428,124500,0.6275,0.6275,0.6274,0.6274
NZDUSD,20040428,124600,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040428,124700,0.6273,0.6273,0.6271,0.6271
NZDUSD,20040428,124800,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040428,124900,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040428,125000,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040428,125100,0.6272,0.6272,0.6271,0.6271
NZDUSD,20040428,125200,0.6272,0.6275,0.6271,0.6274
NZDUSD,20040428,125300,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040428,125400,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040428,125500,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040428,125600,0.6273,0.6275,0.6272,0.6275
NZDUSD,20040428,125700,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040428,125800,0.6277,0.6277,0.6276,0.6276
NZDUSD,20040428,125900,0.6276,0.6276,0.6275,0.6275
NZDUSD,20040428,130000,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040428,130100,0.6278,0.6280,0.6278,0.6280
NZDUSD,20040428,130200,0.6281,0.6282,0.6281,0.6282
NZDUSD,20040428,130300,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040428,130400,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040428,130500,0.6280,0.6280,0.6278,0.6278
NZDUSD,20040428,130600,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040428,130700,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040428,130800,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040428,130900,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040428,131000,0.6277,0.6277,0.6276,0.6276
NZDUSD,20040428,131100,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040428,131200,0.6274,0.6275,0.6274,0.6275
NZDUSD,20040428,131300,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040428,131400,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040428,131500,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040428,131600,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040428,131700,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040428,131800,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040428,131900,0.6275,0.6276,0.6275,0.6275
NZDUSD,20040428,132000,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040428,132100,0.6275,0.6275,0.6273,0.6273
NZDUSD,20040428,132200,0.6272,0.6272,0.6270,0.6270
NZDUSD,20040428,132300,0.6272,0.6272,0.6270,0.6271
NZDUSD,20040428,132400,0.6271,0.6273,0.6271,0.6273
NZDUSD,20040428,132500,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040428,132600,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040428,132700,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040428,132800,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040428,132900,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040428,133000,0.6276,0.6279,0.6276,0.6279
NZDUSD,20040428,133100,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040428,133200,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040428,133300,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040428,133400,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040428,133500,0.6278,0.6278,0.6276,0.6276
NZDUSD,20040428,133600,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040428,133700,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040428,133800,0.6277,0.6277,0.6276,0.6277
NZDUSD,20040428,133900,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040428,134000,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040428,134100,0.6271,0.6272,0.6271,0.6272
NZDUSD,20040428,134200,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040428,134300,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040428,134400,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040428,134500,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040428,134600,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040428,134700,0.6271,0.6271,0.6270,0.6270
NZDUSD,20040428,134800,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040428,134900,0.6271,0.6271,0.6270,0.6271
NZDUSD,20040428,135000,0.6271,0.6271,0.6270,0.6270
NZDUSD,20040428,135100,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040428,135200,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040428,135300,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040428,135400,0.6272,0.6272,0.6270,0.6270
NZDUSD,20040428,135500,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040428,135600,0.6271,0.6271,0.6270,0.6270
NZDUSD,20040428,135700,0.6269,0.6269,0.6268,0.6268
NZDUSD,20040428,135800,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040428,135900,0.6270,0.6271,0.6270,0.6270
NZDUSD,20040428,140000,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040428,140100,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040428,140200,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040428,140300,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040428,140400,0.6270,0.6271,0.6270,0.6271
NZDUSD,20040428,140500,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040428,140600,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040428,140700,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040428,140800,0.6268,0.6269,0.6268,0.6269
NZDUSD,20040428,140900,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040428,141000,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040428,141100,0.6270,0.6270,0.6269,0.6269
NZDUSD,20040428,141200,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040428,141300,0.6271,0.6272,0.6271,0.6272
NZDUSD,20040428,141400,0.6271,0.6271,0.6270,0.6270
NZDUSD,20040428,141500,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040428,141600,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040428,141700,0.6269,0.6269,0.6267,0.6267
NZDUSD,20040428,141800,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040428,141900,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040428,142000,0.6267,0.6268,0.6267,0.6267
NZDUSD,20040428,142100,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040428,142200,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040428,142300,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040428,142400,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040428,142500,0.6265,0.6267,0.6265,0.6267
NZDUSD,20040428,142700,0.6267,0.6267,0.6265,0.6266
NZDUSD,20040428,142800,0.6267,0.6267,0.6263,0.6263
NZDUSD,20040428,142900,0.6264,0.6264,0.6260,0.6260
NZDUSD,20040428,143000,0.6260,0.6261,0.6259,0.6261
NZDUSD,20040428,143100,0.6261,0.6262,0.6261,0.6262
NZDUSD,20040428,143200,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040428,143300,0.6261,0.6261,0.6259,0.6260
NZDUSD,20040428,143400,0.6259,0.6259,0.6256,0.6257
NZDUSD,20040428,143500,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040428,143600,0.6258,0.6259,0.6258,0.6258
NZDUSD,20040428,143700,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040428,143800,0.6258,0.6258,0.6256,0.6256
NZDUSD,20040428,143900,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040428,144000,0.6255,0.6255,0.6249,0.6249
NZDUSD,20040428,144100,0.6247,0.6247,0.6243,0.6243
NZDUSD,20040428,144200,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040428,144300,0.6242,0.6245,0.6241,0.6245
NZDUSD,20040428,144400,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040428,144500,0.6244,0.6244,0.6242,0.6242
NZDUSD,20040428,144600,0.6243,0.6243,0.6240,0.6240
NZDUSD,20040428,144700,0.6238,0.6238,0.6234,0.6234
NZDUSD,20040428,144800,0.6235,0.6238,0.6234,0.6238
NZDUSD,20040428,144900,0.6235,0.6242,0.6234,0.6242
NZDUSD,20040428,145000,0.6243,0.6244,0.6243,0.6244
NZDUSD,20040428,145100,0.6245,0.6245,0.6242,0.6245
NZDUSD,20040428,145200,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040428,145300,0.6247,0.6250,0.6247,0.6250
NZDUSD,20040428,145400,0.6251,0.6256,0.6251,0.6256
NZDUSD,20040428,145500,0.6255,0.6256,0.6253,0.6253
NZDUSD,20040428,145600,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040428,145700,0.6253,0.6253,0.6250,0.6251
NZDUSD,20040428,145800,0.6252,0.6252,0.6251,0.6251
NZDUSD,20040428,145900,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040428,150000,0.6250,0.6251,0.6250,0.6251
NZDUSD,20040428,150100,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040428,150200,0.6254,0.6256,0.6253,0.6256
NZDUSD,20040428,150300,0.6257,0.6260,0.6257,0.6258
NZDUSD,20040428,150400,0.6259,0.6259,0.6256,0.6256
NZDUSD,20040428,150500,0.6255,0.6256,0.6255,0.6255
NZDUSD,20040428,150600,0.6255,0.6255,0.6253,0.6253
NZDUSD,20040428,150700,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040428,150800,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040428,150900,0.6254,0.6254,0.6251,0.6252
NZDUSD,20040428,151000,0.6253,0.6253,0.6251,0.6251
NZDUSD,20040428,151100,0.6251,0.6251,0.6249,0.6249
NZDUSD,20040428,151200,0.6247,0.6247,0.6246,0.6246
NZDUSD,20040428,151300,0.6245,0.6245,0.6244,0.6245
NZDUSD,20040428,151400,0.6244,0.6244,0.6243,0.6243
NZDUSD,20040428,151500,0.6244,0.6245,0.6244,0.6244
NZDUSD,20040428,151600,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040428,151700,0.6245,0.6248,0.6245,0.6248
NZDUSD,20040428,151800,0.6247,0.6247,0.6246,0.6246
NZDUSD,20040428,151900,0.6246,0.6249,0.6246,0.6249
NZDUSD,20040428,152000,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040428,152100,0.6248,0.6248,0.6247,0.6247
NZDUSD,20040428,152200,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040428,152300,0.6246,0.6248,0.6246,0.6248
NZDUSD,20040428,152400,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040428,152500,0.6250,0.6253,0.6250,0.6252
NZDUSD,20040428,152600,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040428,152700,0.6252,0.6252,0.6251,0.6252
NZDUSD,20040428,152800,0.6252,0.6253,0.6251,0.6251
NZDUSD,20040428,152900,0.6250,0.6250,0.6249,0.6249
NZDUSD,20040428,153000,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040428,153100,0.6248,0.6250,0.6248,0.6250
NZDUSD,20040428,153200,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040428,153300,0.6248,0.6248,0.6246,0.6247
NZDUSD,20040428,153400,0.6245,0.6245,0.6242,0.6243
NZDUSD,20040428,153500,0.6244,0.6246,0.6244,0.6246
NZDUSD,20040428,153600,0.6246,0.6246,0.6245,0.6245
NZDUSD,20040428,153700,0.6244,0.6244,0.6243,0.6244
NZDUSD,20040428,153800,0.6243,0.6244,0.6243,0.6244
NZDUSD,20040428,153900,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040428,154000,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040428,154100,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040428,154200,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040428,154300,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040428,154400,0.6245,0.6246,0.6245,0.6246
NZDUSD,20040428,154500,0.6247,0.6248,0.6247,0.6247
NZDUSD,20040428,154600,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040428,154700,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040428,154800,0.6251,0.6251,0.6248,0.6248
NZDUSD,20040428,154900,0.6247,0.6248,0.6247,0.6248
NZDUSD,20040428,155000,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040428,155100,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040428,155200,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040428,155300,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040428,155400,0.6249,0.6250,0.6249,0.6249
NZDUSD,20040428,155500,0.6248,0.6250,0.6248,0.6250
NZDUSD,20040428,155600,0.6246,0.6247,0.6244,0.6247
NZDUSD,20040428,155700,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040428,155800,0.6246,0.6246,0.6245,0.6245
NZDUSD,20040428,155900,0.6244,0.6244,0.6243,0.6243
NZDUSD,20040428,160000,0.6242,0.6242,0.6238,0.6238
NZDUSD,20040428,160100,0.6238,0.6238,0.6237,0.6237
NZDUSD,20040428,160200,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040428,160300,0.6236,0.6238,0.6236,0.6238
NZDUSD,20040428,160400,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040428,160500,0.6235,0.6235,0.6231,0.6231
NZDUSD,20040428,160600,0.6229,0.6229,0.6225,0.6225
NZDUSD,20040428,160700,0.6226,0.6226,0.6224,0.6224
NZDUSD,20040428,160800,0.6225,0.6226,0.6223,0.6223
NZDUSD,20040428,160900,0.6224,0.6225,0.6224,0.6225
NZDUSD,20040428,161000,0.6223,0.6223,0.6222,0.6222
NZDUSD,20040428,161100,0.6221,0.6221,0.6216,0.6217
NZDUSD,20040428,161200,0.6216,0.6216,0.6215,0.6215
NZDUSD,20040428,161300,0.6216,0.6217,0.6216,0.6217
NZDUSD,20040428,161400,0.6217,0.6220,0.6217,0.6220
NZDUSD,20040428,161500,0.6221,0.6221,0.6217,0.6218
NZDUSD,20040428,161600,0.6219,0.6230,0.6219,0.6230
NZDUSD,20040428,161700,0.6231,0.6231,0.6230,0.6230
NZDUSD,20040428,161800,0.6229,0.6229,0.6226,0.6226
NZDUSD,20040428,161900,0.6225,0.6225,0.6220,0.6223
NZDUSD,20040428,162000,0.6222,0.6222,0.6220,0.6220
NZDUSD,20040428,162100,0.6219,0.6223,0.6219,0.6223
NZDUSD,20040428,162200,0.6222,0.6222,0.6220,0.6222
NZDUSD,20040428,162300,0.6221,0.6223,0.6221,0.6223
NZDUSD,20040428,162400,0.6224,0.6224,0.6223,0.6223
NZDUSD,20040428,162500,0.6222,0.6222,0.6217,0.6218
NZDUSD,20040428,162600,0.6216,0.6217,0.6215,0.6216
NZDUSD,20040428,162700,0.6215,0.6216,0.6215,0.6216
NZDUSD,20040428,162800,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040428,162900,0.6218,0.6218,0.6217,0.6218
NZDUSD,20040428,163000,0.6219,0.6220,0.6219,0.6220
NZDUSD,20040428,163100,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040428,163200,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040428,163300,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040428,163400,0.6221,0.6221,0.6220,0.6220
NZDUSD,20040428,163500,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040428,163600,0.6219,0.6220,0.6219,0.6219
NZDUSD,20040428,163700,0.6217,0.6219,0.6217,0.6217
NZDUSD,20040428,163800,0.6218,0.6220,0.6218,0.6220
NZDUSD,20040428,163900,0.6219,0.6220,0.6219,0.6220
NZDUSD,20040428,164000,0.6219,0.6220,0.6219,0.6220
NZDUSD,20040428,164100,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040428,164200,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040428,164300,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040428,164400,0.6218,0.6218,0.6216,0.6217
NZDUSD,20040428,164500,0.6216,0.6217,0.6216,0.6217
NZDUSD,20040428,164600,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040428,164700,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040428,164800,0.6218,0.6220,0.6218,0.6220
NZDUSD,20040428,164900,0.6219,0.6220,0.6219,0.6220
NZDUSD,20040428,165000,0.6219,0.6219,0.6217,0.6217
NZDUSD,20040428,165100,0.6218,0.6218,0.6217,0.6217
NZDUSD,20040428,165200,0.6218,0.6221,0.6218,0.6221
NZDUSD,20040428,165300,0.6221,0.6226,0.6221,0.6223
NZDUSD,20040428,165400,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040428,165500,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040428,165600,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040428,165700,0.6224,0.6224,0.6219,0.6220
NZDUSD,20040428,165800,0.6222,0.6222,0.6221,0.6221
NZDUSD,20040428,165900,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040428,170000,0.6222,0.6223,0.6222,0.6223
NZDUSD,20040428,170100,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040428,170200,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040428,170300,0.6224,0.6224,0.6223,0.6223
NZDUSD,20040428,170400,0.6222,0.6222,0.6221,0.6221
NZDUSD,20040428,170500,0.6220,0.6220,0.6219,0.6219
NZDUSD,20040428,170600,0.6217,0.6217,0.6215,0.6215
NZDUSD,20040428,170700,0.6216,0.6219,0.6216,0.6219
NZDUSD,20040428,170800,0.6220,0.6220,0.6217,0.6217
NZDUSD,20040428,170900,0.6216,0.6218,0.6215,0.6215
NZDUSD,20040428,171000,0.6216,0.6216,0.6215,0.6216
NZDUSD,20040428,171100,0.6215,0.6215,0.6212,0.6214
NZDUSD,20040428,171200,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040428,171300,0.6216,0.6219,0.6216,0.6219
NZDUSD,20040428,171400,0.6218,0.6220,0.6218,0.6218
NZDUSD,20040428,171500,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040428,171600,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040428,171700,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040428,171800,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040428,171900,0.6217,0.6218,0.6217,0.6218
NZDUSD,20040428,172000,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040428,172100,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040428,172200,0.6219,0.6221,0.6219,0.6221
NZDUSD,20040428,172300,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040428,172400,0.6221,0.6221,0.6220,0.6220
NZDUSD,20040428,172500,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040428,172600,0.6220,0.6222,0.6220,0.6222
NZDUSD,20040428,172700,0.6221,0.6223,0.6221,0.6222
NZDUSD,20040428,172800,0.6223,0.6226,0.6223,0.6226
NZDUSD,20040428,172900,0.6226,0.6227,0.6226,0.6227
NZDUSD,20040428,173000,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040428,173100,0.6228,0.6229,0.6226,0.6226
NZDUSD,20040428,173200,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040428,173300,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040428,173400,0.6225,0.6225,0.6224,0.6224
NZDUSD,20040428,173500,0.6223,0.6223,0.6222,0.6222
NZDUSD,20040428,173600,0.6221,0.6222,0.6221,0.6221
NZDUSD,20040428,173700,0.6219,0.6221,0.6219,0.6221
NZDUSD,20040428,173800,0.6221,0.6222,0.6221,0.6221
NZDUSD,20040428,173900,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040428,174000,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040428,174100,0.6222,0.6222,0.6221,0.6221
NZDUSD,20040428,174200,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040428,174300,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040428,174400,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040428,174500,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040428,174600,0.6221,0.6221,0.6220,0.6221
NZDUSD,20040428,174700,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040428,174800,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040428,174900,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040428,175000,0.6219,0.6220,0.6219,0.6220
NZDUSD,20040428,175100,0.6220,0.6220,0.6219,0.6220
NZDUSD,20040428,175200,0.6219,0.6220,0.6219,0.6220
NZDUSD,20040428,175300,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040428,175400,0.6219,0.6219,0.6217,0.6218
NZDUSD,20040428,175500,0.6218,0.6220,0.6218,0.6220
NZDUSD,20040428,175600,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040428,175700,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040428,175800,0.6220,0.6221,0.6220,0.6221
NZDUSD,20040428,175900,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040428,180000,0.6220,0.6221,0.6220,0.6221
NZDUSD,20040428,180100,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040428,180200,0.6220,0.6220,0.6216,0.6216
NZDUSD,20040428,180300,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040428,180400,0.6215,0.6219,0.6215,0.6219
NZDUSD,20040428,180500,0.6219,0.6220,0.6219,0.6220
NZDUSD,20040428,180600,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040428,180700,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040428,180800,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040428,180900,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040428,181000,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040428,181100,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040428,181200,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040428,181300,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040428,181400,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040428,181500,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040428,181600,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040428,181700,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040428,181800,0.6219,0.6219,0.6217,0.6217
NZDUSD,20040428,181900,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040428,182000,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040428,182100,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040428,182200,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040428,182300,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040428,182400,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040428,182500,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040428,182600,0.6219,0.6220,0.6219,0.6220
NZDUSD,20040428,182700,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040428,182800,0.6217,0.6217,0.6216,0.6216
NZDUSD,20040428,182900,0.6216,0.6216,0.6215,0.6215
NZDUSD,20040428,183000,0.6216,0.6217,0.6216,0.6216
NZDUSD,20040428,183100,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040428,183200,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040428,183300,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040428,183400,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040428,183500,0.6219,0.6219,0.6218,0.6218
NZDUSD,20040428,183600,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040428,183700,0.6216,0.6218,0.6216,0.6218
NZDUSD,20040428,183800,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040428,183900,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040428,184000,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040428,184100,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040428,184200,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040428,184300,0.6220,0.6220,0.6219,0.6219
NZDUSD,20040428,184400,0.6219,0.6222,0.6219,0.6222
NZDUSD,20040428,184500,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040428,184600,0.6223,0.6224,0.6223,0.6224
NZDUSD,20040428,184700,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040428,184800,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040428,184900,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040428,185000,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040428,185100,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040428,185200,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040428,185300,0.6223,0.6223,0.6222,0.6222
NZDUSD,20040428,185400,0.6222,0.6224,0.6222,0.6224
NZDUSD,20040428,185500,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040428,185600,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040428,185700,0.6225,0.6225,0.6224,0.6224
NZDUSD,20040428,185800,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040428,185900,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040428,190000,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040428,190100,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040428,190200,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040428,190300,0.6225,0.6225,0.6224,0.6224
NZDUSD,20040428,190400,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040428,190500,0.6224,0.6224,0.6223,0.6223
NZDUSD,20040428,190600,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040428,190700,0.6224,0.6225,0.6224,0.6224
NZDUSD,20040428,190800,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040428,190900,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040428,191000,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040428,191100,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040428,191200,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040428,191300,0.6223,0.6224,0.6223,0.6224
NZDUSD,20040428,191400,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040428,191500,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040428,191600,0.6222,0.6223,0.6222,0.6223
NZDUSD,20040428,191700,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040428,191800,0.6223,0.6223,0.6222,0.6222
NZDUSD,20040428,191900,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040428,192000,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040428,192100,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040428,192200,0.6220,0.6221,0.6220,0.6221
NZDUSD,20040428,192300,0.6220,0.6220,0.6219,0.6220
NZDUSD,20040428,192400,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040428,192500,0.6221,0.6221,0.6220,0.6220
NZDUSD,20040428,192600,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040428,192700,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040428,192800,0.6220,0.6220,0.6219,0.6219
NZDUSD,20040428,192900,0.6220,0.6220,0.6219,0.6219
NZDUSD,20040428,193000,0.6219,0.6221,0.6219,0.6221
NZDUSD,20040428,193100,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040428,193200,0.6222,0.6223,0.6222,0.6223
NZDUSD,20040428,193300,0.6224,0.6224,0.6222,0.6222
NZDUSD,20040428,193400,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040428,193500,0.6221,0.6221,0.6220,0.6220
NZDUSD,20040428,193600,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040428,193700,0.6219,0.6219,0.6216,0.6216
NZDUSD,20040428,193800,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040428,193900,0.6215,0.6215,0.6214,0.6215
NZDUSD,20040428,194000,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040428,194100,0.6215,0.6215,0.6214,0.6214
NZDUSD,20040428,194200,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040428,194300,0.6214,0.6214,0.6213,0.6213
NZDUSD,20040428,194500,0.6213,0.6214,0.6213,0.6214
NZDUSD,20040428,194600,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040428,194700,0.6214,0.6214,0.6213,0.6213
NZDUSD,20040428,194800,0.6213,0.6214,0.6213,0.6214
NZDUSD,20040428,194900,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040428,195000,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040428,195100,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040428,195200,0.6215,0.6217,0.6215,0.6217
NZDUSD,20040428,195300,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040428,195400,0.6216,0.6217,0.6216,0.6217
NZDUSD,20040428,195500,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040428,195600,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040428,195700,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040428,195800,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040428,195900,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040428,200000,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040428,200100,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040428,200200,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040428,200300,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040428,200400,0.6220,0.6220,0.6219,0.6219
NZDUSD,20040428,200500,0.6217,0.6217,0.6216,0.6216
NZDUSD,20040428,200600,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040428,200700,0.6217,0.6217,0.6216,0.6216
NZDUSD,20040428,200800,0.6216,0.6217,0.6216,0.6217
NZDUSD,20040428,200900,0.6217,0.6218,0.6217,0.6218
NZDUSD,20040428,201000,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040428,201100,0.6219,0.6219,0.6217,0.6217
NZDUSD,20040428,201200,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040428,201300,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040428,201400,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040428,201500,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040428,201600,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040428,201700,0.6217,0.6217,0.6216,0.6216
NZDUSD,20040428,201800,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040428,201900,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040428,202000,0.6215,0.6217,0.6215,0.6217
NZDUSD,20040428,202100,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040428,202200,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040428,202300,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040428,202400,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040428,202500,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040428,202600,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040428,202700,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040428,202800,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040428,202900,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040428,203000,0.6215,0.6216,0.6215,0.6216
NZDUSD,20040428,203100,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040428,203200,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040428,203300,0.6215,0.6217,0.6215,0.6217
NZDUSD,20040428,203400,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040428,203500,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040428,203600,0.6220,0.6220,0.6217,0.6217
NZDUSD,20040428,203700,0.6215,0.6216,0.6215,0.6216
NZDUSD,20040428,203800,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040428,203900,0.6220,0.6220,0.6217,0.6217
NZDUSD,20040428,204000,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040428,204100,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040428,204200,0.6216,0.6216,0.6214,0.6214
NZDUSD,20040428,204300,0.6213,0.6213,0.6209,0.6209
NZDUSD,20040428,204400,0.6211,0.6215,0.6211,0.6215
NZDUSD,20040428,204500,0.6215,0.6215,0.6214,0.6215
NZDUSD,20040428,204600,0.6216,0.6218,0.6215,0.6217
NZDUSD,20040428,204700,0.6216,0.6217,0.6215,0.6216
NZDUSD,20040428,204800,0.6217,0.6218,0.6217,0.6217
NZDUSD,20040428,204900,0.6218,0.6218,0.6216,0.6216
NZDUSD,20040428,205000,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040428,205100,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040428,205200,0.6217,0.6217,0.6215,0.6216
NZDUSD,20040428,205300,0.6216,0.6217,0.6216,0.6217
NZDUSD,20040428,205400,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040428,205500,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040428,205600,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040428,205700,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040428,205800,0.6215,0.6216,0.6215,0.6216
NZDUSD,20040428,205900,0.6216,0.6216,0.6215,0.6215
NZDUSD,20040428,210000,0.6215,0.6216,0.6215,0.6216
NZDUSD,20040428,210100,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040428,210200,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040428,210300,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040428,210400,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040428,210500,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040428,210600,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040428,210700,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040428,210800,0.6215,0.6216,0.6215,0.6215
NZDUSD,20040428,210900,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040428,211000,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040428,211100,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040428,211200,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040428,211300,0.6216,0.6219,0.6216,0.6219
NZDUSD,20040428,211400,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040428,211500,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040428,211600,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040428,211700,0.6218,0.6218,0.6216,0.6217
NZDUSD,20040428,211800,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040428,211900,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040428,212000,0.6217,0.6218,0.6217,0.6218
NZDUSD,20040428,212100,0.6218,0.6219,0.6216,0.6216
NZDUSD,20040428,212200,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040428,212300,0.6215,0.6215,0.6214,0.6214
NZDUSD,20040428,212400,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040428,212500,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040428,212600,0.6214,0.6214,0.6213,0.6213
NZDUSD,20040428,212700,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040428,212800,0.6213,0.6213,0.6212,0.6213
NZDUSD,20040428,212900,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040428,213000,0.6212,0.6213,0.6212,0.6213
NZDUSD,20040428,213100,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040428,213200,0.6213,0.6214,0.6213,0.6214
NZDUSD,20040428,213300,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040428,213400,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040428,213500,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040428,213600,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040428,213700,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040428,213800,0.6214,0.6214,0.6213,0.6213
NZDUSD,20040428,213900,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040428,214000,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040428,214100,0.6212,0.6212,0.6211,0.6211
NZDUSD,20040428,214300,0.6211,0.6211,0.6210,0.6210
NZDUSD,20040428,214400,0.6211,0.6211,0.6210,0.6210
NZDUSD,20040428,214500,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040428,214600,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040428,214700,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040428,214800,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040428,214900,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040428,215000,0.6210,0.6211,0.6210,0.6211
NZDUSD,20040428,215100,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040428,215200,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040428,215300,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040428,215400,0.6211,0.6211,0.6210,0.6210
NZDUSD,20040428,215500,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040428,215600,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040428,215700,0.6210,0.6211,0.6210,0.6211
NZDUSD,20040428,215800,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040428,215900,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040428,220000,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040428,220100,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040428,220200,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040428,220300,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040428,220400,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040428,220500,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040428,220600,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040428,220700,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040428,220800,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040428,220900,0.6211,0.6211,0.6210,0.6210
NZDUSD,20040428,221000,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040428,221100,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040428,221200,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040428,221300,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040428,221400,0.6211,0.6214,0.6211,0.6214
NZDUSD,20040428,221500,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040428,221600,0.6214,0.6215,0.6214,0.6215
NZDUSD,20040428,221700,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040428,221800,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040428,221900,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040428,222000,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040428,222100,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040428,222200,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040428,222300,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040428,222400,0.6214,0.6214,0.6213,0.6213
NZDUSD,20040428,222500,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040428,222600,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040428,222700,0.6212,0.6212,0.6211,0.6211
NZDUSD,20040428,222800,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040428,222900,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040428,223000,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040428,223100,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040428,223200,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040428,223300,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040428,223400,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040428,223500,0.6212,0.6212,0.6211,0.6211
NZDUSD,20040428,223600,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040428,223700,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040428,223800,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040428,223900,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040428,224000,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040428,224100,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040428,224200,0.6210,0.6210,0.6209,0.6209
NZDUSD,20040428,224300,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040428,224400,0.6208,0.6209,0.6208,0.6208
NZDUSD,20040428,224500,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040428,224600,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040428,224700,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040428,224800,0.6209,0.6209,0.6208,0.6208
NZDUSD,20040428,224900,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040428,225000,0.6209,0.6209,0.6206,0.6206
NZDUSD,20040428,225100,0.6207,0.6209,0.6207,0.6209
NZDUSD,20040428,225200,0.6208,0.6209,0.6208,0.6209
NZDUSD,20040428,225300,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040428,225400,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040428,225500,0.6210,0.6211,0.6210,0.6210
NZDUSD,20040428,225600,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040428,225700,0.6211,0.6211,0.6210,0.6210
NZDUSD,20040428,225800,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040428,225900,0.6210,0.6221,0.6210,0.6221
NZDUSD,20040428,230000,0.6223,0.6241,0.6223,0.6241
NZDUSD,20040428,230100,0.6240,0.6242,0.6237,0.6237
NZDUSD,20040428,230200,0.6238,0.6242,0.6237,0.6241
NZDUSD,20040428,230300,0.6240,0.6240,0.6235,0.6235
NZDUSD,20040428,230400,0.6234,0.6234,0.6231,0.6231
NZDUSD,20040428,230500,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040428,230600,0.6231,0.6231,0.6230,0.6230
NZDUSD,20040428,230700,0.6229,0.6229,0.6225,0.6227
NZDUSD,20040428,230800,0.6228,0.6230,0.6228,0.6230
NZDUSD,20040428,230900,0.6229,0.6232,0.6229,0.6232
NZDUSD,20040428,231000,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040428,231100,0.6231,0.6233,0.6228,0.6233
NZDUSD,20040428,231200,0.6235,0.6236,0.6235,0.6236
NZDUSD,20040428,231300,0.6235,0.6235,0.6234,0.6234
NZDUSD,20040428,231400,0.6235,0.6237,0.6235,0.6237
NZDUSD,20040428,231500,0.6238,0.6239,0.6238,0.6239
NZDUSD,20040428,231600,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040428,231700,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040428,231800,0.6240,0.6240,0.6237,0.6237
NZDUSD,20040428,231900,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040428,232000,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040428,232100,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040428,232200,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040428,232300,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040428,232400,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040428,232500,0.6236,0.6236,0.6235,0.6235
NZDUSD,20040428,232600,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040428,232700,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040428,232800,0.6234,0.6234,0.6230,0.6230
NZDUSD,20040428,232900,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040428,233000,0.6232,0.6232,0.6231,0.6231
NZDUSD,20040428,233100,0.6231,0.6231,0.6230,0.6230
NZDUSD,20040428,233200,0.6229,0.6229,0.6227,0.6229
NZDUSD,20040428,233300,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040428,233400,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040428,233500,0.6230,0.6231,0.6230,0.6231
NZDUSD,20040428,233600,0.6231,0.6232,0.6231,0.6232
NZDUSD,20040428,233700,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040428,233800,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040428,233900,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040428,234000,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040428,234100,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040428,234200,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040428,234300,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040428,234400,0.6232,0.6233,0.6232,0.6233
NZDUSD,20040428,234500,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040428,234600,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040428,234700,0.6232,0.6234,0.6232,0.6234
NZDUSD,20040428,234800,0.6234,0.6235,0.6234,0.6234
NZDUSD,20040428,234900,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040428,235000,0.6236,0.6236,0.6235,0.6235
NZDUSD,20040428,235100,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040428,235200,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040428,235300,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040428,235400,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040428,235500,0.6234,0.6235,0.6234,0.6234
NZDUSD,20040428,235600,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040428,235700,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040428,235800,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040428,235900,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040429,000000,0.6235,0.6235,0.6233,0.6233
NZDJPY,20040428,000100,68.99,68.99,68.99,68.99
NZDJPY,20040428,000200,69.00,69.06,69.00,69.06
NZDJPY,20040428,000300,69.05,69.05,69.02,69.02
NZDJPY,20040428,000400,69.01,69.03,69.01,69.03
NZDJPY,20040428,000500,69.03,69.03,69.03,69.03
NZDJPY,20040428,000600,69.04,69.06,69.04,69.06
NZDJPY,20040428,000700,69.06,69.11,69.06,69.11
NZDJPY,20040428,000800,69.12,69.12,69.11,69.11
NZDJPY,20040428,000900,69.12,69.12,69.12,69.12
NZDJPY,20040428,001000,69.12,69.12,69.11,69.11
NZDJPY,20040428,001100,69.10,69.11,69.10,69.10
NZDJPY,20040428,001200,69.11,69.11,69.09,69.09
NZDJPY,20040428,001300,69.08,69.08,69.07,69.07
NZDJPY,20040428,001400,69.07,69.07,69.07,69.07
NZDJPY,20040428,001500,69.06,69.06,69.06,69.06
NZDJPY,20040428,001600,69.06,69.06,69.06,69.06
NZDJPY,20040428,001700,69.06,69.06,69.05,69.05
NZDJPY,20040428,001800,69.04,69.04,69.04,69.04
NZDJPY,20040428,001900,69.04,69.05,69.04,69.05
NZDJPY,20040428,002000,69.06,69.06,69.05,69.05
NZDJPY,20040428,002100,69.05,69.05,69.05,69.05
NZDJPY,20040428,002200,69.05,69.05,69.05,69.05
NZDJPY,20040428,002300,69.05,69.05,69.05,69.05
NZDJPY,20040428,002400,69.05,69.05,69.05,69.05
NZDJPY,20040428,002500,69.05,69.05,69.05,69.05
NZDJPY,20040428,002600,69.05,69.05,69.05,69.05
NZDJPY,20040428,002700,69.05,69.05,69.05,69.05
NZDJPY,20040428,002800,69.06,69.06,69.06,69.06
NZDJPY,20040428,002900,69.06,69.06,69.04,69.04
NZDJPY,20040428,003000,69.04,69.04,69.04,69.04
NZDJPY,20040428,003100,69.04,69.04,69.04,69.04
NZDJPY,20040428,003200,69.03,69.03,69.03,69.03
NZDJPY,20040428,003300,69.03,69.03,69.03,69.03
NZDJPY,20040428,003400,69.03,69.03,69.03,69.03
NZDJPY,20040428,003500,69.02,69.02,69.00,69.00
NZDJPY,20040428,003600,69.00,69.00,69.00,69.00
NZDJPY,20040428,003700,68.99,68.99,68.98,68.98
NZDJPY,20040428,003800,68.99,68.99,68.98,68.98
NZDJPY,20040428,003900,68.98,68.99,68.98,68.99
NZDJPY,20040428,004000,68.98,68.98,68.98,68.98
NZDJPY,20040428,004100,68.99,68.99,68.98,68.99
NZDJPY,20040428,004200,68.99,69.00,68.99,69.00
NZDJPY,20040428,004300,69.01,69.01,69.01,69.01
NZDJPY,20040428,004400,69.01,69.01,69.01,69.01
NZDJPY,20040428,004500,69.01,69.02,69.01,69.02
NZDJPY,20040428,004600,69.03,69.03,69.03,69.03
NZDJPY,20040428,004700,69.03,69.03,69.03,69.03
NZDJPY,20040428,004800,69.03,69.03,69.03,69.03
NZDJPY,20040428,004900,69.03,69.03,69.03,69.03
NZDJPY,20040428,005000,69.04,69.05,69.04,69.05
NZDJPY,20040428,005100,69.06,69.06,69.06,69.06
NZDJPY,20040428,005200,69.06,69.07,69.05,69.07
NZDJPY,20040428,005300,69.07,69.08,69.07,69.08
NZDJPY,20040428,005400,69.09,69.09,69.08,69.08
NZDJPY,20040428,005500,69.08,69.08,69.06,69.06
NZDJPY,20040428,005600,69.07,69.07,69.07,69.07
NZDJPY,20040428,005700,69.06,69.06,69.06,69.06
NZDJPY,20040428,005800,69.07,69.07,69.05,69.05
NZDJPY,20040428,005900,69.06,69.07,69.06,69.06
NZDJPY,20040428,010000,69.07,69.09,69.07,69.09
NZDJPY,20040428,010100,69.09,69.10,69.09,69.10
NZDJPY,20040428,010200,69.11,69.11,69.07,69.07
NZDJPY,20040428,010300,69.06,69.06,69.05,69.05
NZDJPY,20040428,010400,69.04,69.04,69.04,69.04
NZDJPY,20040428,010500,69.04,69.04,69.04,69.04
NZDJPY,20040428,010600,69.04,69.04,69.03,69.03
NZDJPY,20040428,010700,69.03,69.03,69.03,69.03
NZDJPY,20040428,010800,69.02,69.03,69.02,69.03
NZDJPY,20040428,010900,69.03,69.08,69.02,69.08
NZDJPY,20040428,011000,69.09,69.10,69.09,69.10
NZDJPY,20040428,011100,69.11,69.11,69.10,69.11
NZDJPY,20040428,011200,69.11,69.12,69.11,69.12
NZDJPY,20040428,011300,69.13,69.14,69.13,69.14
NZDJPY,20040428,011400,69.15,69.15,69.15,69.15
NZDJPY,20040428,011500,69.15,69.16,69.15,69.16
NZDJPY,20040428,011600,69.17,69.17,69.16,69.16
NZDJPY,20040428,011700,69.17,69.18,69.17,69.18
NZDJPY,20040428,011800,69.18,69.18,69.17,69.17
NZDJPY,20040428,011900,69.16,69.16,69.15,69.15
NZDJPY,20040428,012000,69.14,69.15,69.14,69.15
NZDJPY,20040428,012100,69.15,69.16,69.14,69.16
NZDJPY,20040428,012200,69.17,69.17,69.17,69.17
NZDJPY,20040428,012300,69.16,69.17,69.16,69.17
NZDJPY,20040428,012400,69.18,69.20,69.17,69.20
NZDJPY,20040428,012500,69.21,69.23,69.21,69.23
NZDJPY,20040428,012600,69.24,69.24,69.24,69.24
NZDJPY,20040428,012700,69.24,69.25,69.24,69.25
NZDJPY,20040428,012800,69.24,69.24,69.23,69.24
NZDJPY,20040428,012900,69.25,69.25,69.25,69.25
NZDJPY,20040428,013000,69.26,69.26,69.26,69.26
NZDJPY,20040428,013100,69.27,69.27,69.26,69.27
NZDJPY,20040428,013200,69.28,69.28,69.28,69.28
NZDJPY,20040428,013300,69.27,69.28,69.27,69.28
NZDJPY,20040428,013400,69.27,69.28,69.27,69.28
NZDJPY,20040428,013500,69.27,69.28,69.27,69.28
NZDJPY,20040428,013600,69.27,69.27,69.26,69.26
NZDJPY,20040428,013700,69.25,69.27,69.25,69.26
NZDJPY,20040428,013800,69.30,69.31,69.28,69.29
NZDJPY,20040428,013900,69.30,69.30,69.28,69.28
NZDJPY,20040428,014000,69.27,69.28,69.27,69.28
NZDJPY,20040428,014100,69.27,69.27,69.25,69.25
NZDJPY,20040428,014200,69.26,69.26,69.25,69.25
NZDJPY,20040428,014300,69.25,69.25,69.25,69.25
NZDJPY,20040428,014400,69.24,69.25,69.24,69.24
NZDJPY,20040428,014500,69.23,69.23,69.23,69.23
NZDJPY,20040428,014600,69.22,69.24,69.22,69.22
NZDJPY,20040428,014700,69.21,69.21,69.21,69.21
NZDJPY,20040428,014800,69.22,69.22,69.21,69.21
NZDJPY,20040428,014900,69.20,69.21,69.18,69.18
NZDJPY,20040428,015000,69.18,69.19,69.18,69.19
NZDJPY,20040428,015100,69.18,69.19,69.18,69.19
NZDJPY,20040428,015200,69.18,69.19,69.16,69.16
NZDJPY,20040428,015300,69.15,69.16,69.14,69.14
NZDJPY,20040428,015400,69.15,69.15,69.14,69.15
NZDJPY,20040428,015500,69.15,69.15,69.15,69.15
NZDJPY,20040428,015600,69.16,69.16,69.16,69.16
NZDJPY,20040428,015700,69.16,69.16,69.16,69.16
NZDJPY,20040428,015800,69.16,69.17,69.16,69.17
NZDJPY,20040428,015900,69.18,69.18,69.18,69.18
NZDJPY,20040428,020000,69.18,69.18,69.17,69.17
NZDJPY,20040428,020100,69.18,69.20,69.18,69.18
NZDJPY,20040428,020200,69.17,69.18,69.17,69.18
NZDJPY,20040428,020300,69.17,69.17,69.17,69.17
NZDJPY,20040428,020400,69.16,69.17,69.16,69.17
NZDJPY,20040428,020500,69.17,69.17,69.17,69.17
NZDJPY,20040428,020600,69.16,69.16,69.16,69.16
NZDJPY,20040428,020700,69.16,69.16,69.15,69.15
NZDJPY,20040428,020800,69.14,69.14,69.13,69.13
NZDJPY,20040428,020900,69.13,69.13,69.12,69.12
NZDJPY,20040428,021000,69.11,69.11,69.09,69.09
NZDJPY,20040428,021100,69.09,69.09,69.09,69.09
NZDJPY,20040428,021200,69.10,69.10,69.08,69.08
NZDJPY,20040428,021300,69.09,69.09,69.09,69.09
NZDJPY,20040428,021400,69.09,69.11,69.09,69.11
NZDJPY,20040428,021500,69.12,69.13,69.12,69.13
NZDJPY,20040428,021600,69.13,69.13,69.12,69.12
NZDJPY,20040428,021700,69.11,69.11,69.07,69.07
NZDJPY,20040428,021800,69.06,69.07,69.06,69.07
NZDJPY,20040428,021900,69.06,69.07,69.06,69.06
NZDJPY,20040428,022000,69.07,69.07,69.06,69.07
NZDJPY,20040428,022100,69.08,69.08,69.06,69.06
NZDJPY,20040428,022200,69.06,69.06,69.06,69.06
NZDJPY,20040428,022300,69.05,69.06,69.05,69.06
NZDJPY,20040428,022400,69.06,69.08,69.06,69.07
NZDJPY,20040428,022500,69.07,69.07,69.06,69.06
NZDJPY,20040428,022600,69.07,69.07,69.07,69.07
NZDJPY,20040428,022700,69.07,69.08,69.07,69.07
NZDJPY,20040428,022800,69.08,69.08,69.07,69.08
NZDJPY,20040428,022900,69.08,69.08,69.08,69.08
NZDJPY,20040428,023000,69.07,69.07,69.03,69.03
NZDJPY,20040428,023100,69.04,69.06,69.03,69.05
NZDJPY,20040428,023200,69.06,69.06,69.06,69.06
NZDJPY,20040428,023300,69.06,69.06,69.04,69.05
NZDJPY,20040428,023400,69.04,69.05,69.04,69.05
NZDJPY,20040428,023500,69.06,69.06,69.05,69.05
NZDJPY,20040428,023600,69.04,69.05,69.04,69.05
NZDJPY,20040428,023700,69.06,69.07,69.06,69.07
NZDJPY,20040428,023800,69.07,69.08,69.07,69.07
NZDJPY,20040428,023900,69.06,69.06,69.06,69.06
NZDJPY,20040428,024000,69.06,69.06,69.06,69.06
NZDJPY,20040428,024100,69.06,69.06,69.05,69.05
NZDJPY,20040428,024200,69.05,69.05,69.05,69.05
NZDJPY,20040428,024300,69.05,69.05,69.04,69.04
NZDJPY,20040428,024400,69.04,69.04,69.04,69.04
NZDJPY,20040428,024500,69.04,69.04,69.04,69.04
NZDJPY,20040428,024600,69.03,69.03,69.03,69.03
NZDJPY,20040428,024700,69.03,69.03,69.03,69.03
NZDJPY,20040428,024800,69.04,69.04,69.04,69.04
NZDJPY,20040428,024900,69.03,69.05,69.03,69.05
NZDJPY,20040428,025000,69.06,69.06,69.06,69.06
NZDJPY,20040428,025100,69.06,69.06,69.06,69.06
NZDJPY,20040428,025200,69.05,69.07,69.05,69.07
NZDJPY,20040428,025300,69.06,69.06,69.06,69.06
NZDJPY,20040428,025400,69.05,69.05,69.03,69.03
NZDJPY,20040428,025500,69.04,69.04,69.00,69.00
NZDJPY,20040428,025600,68.99,68.99,68.99,68.99
NZDJPY,20040428,025700,68.98,68.99,68.95,68.95
NZDJPY,20040428,025800,68.94,68.95,68.93,68.94
NZDJPY,20040428,025900,68.93,68.94,68.93,68.94
NZDJPY,20040428,030000,68.93,68.93,68.92,68.92
NZDJPY,20040428,030100,68.91,68.91,68.86,68.86
NZDJPY,20040428,030200,68.85,68.87,68.85,68.87
NZDJPY,20040428,030300,68.88,68.88,68.85,68.85
NZDJPY,20040428,030400,68.84,68.84,68.81,68.81
NZDJPY,20040428,030500,68.82,68.83,68.82,68.82
NZDJPY,20040428,030600,68.81,68.81,68.80,68.80
NZDJPY,20040428,030700,68.80,68.80,68.79,68.80
NZDJPY,20040428,030800,68.81,68.82,68.80,68.82
NZDJPY,20040428,030900,68.83,68.85,68.83,68.84
NZDJPY,20040428,031000,68.85,68.86,68.85,68.86
NZDJPY,20040428,031100,68.87,68.90,68.87,68.89
NZDJPY,20040428,031200,68.88,68.89,68.87,68.89
NZDJPY,20040428,031300,68.88,68.88,68.84,68.84
NZDJPY,20040428,031400,68.85,68.85,68.84,68.84
NZDJPY,20040428,031500,68.84,68.85,68.84,68.85
NZDJPY,20040428,031600,68.84,68.84,68.83,68.83
NZDJPY,20040428,031700,68.82,68.82,68.82,68.82
NZDJPY,20040428,031800,68.83,68.84,68.83,68.84
NZDJPY,20040428,031900,68.83,68.84,68.83,68.83
NZDJPY,20040428,032000,68.84,68.84,68.84,68.84
NZDJPY,20040428,032100,68.85,68.87,68.85,68.85
NZDJPY,20040428,032200,68.84,68.84,68.83,68.83
NZDJPY,20040428,032300,68.83,68.83,68.83,68.83
NZDJPY,20040428,032400,68.83,68.83,68.83,68.83
NZDJPY,20040428,032500,68.82,68.83,68.82,68.83
NZDJPY,20040428,032600,68.83,68.83,68.83,68.83
NZDJPY,20040428,032700,68.83,68.83,68.83,68.83
NZDJPY,20040428,032800,68.83,68.84,68.83,68.84
NZDJPY,20040428,032900,68.83,68.83,68.83,68.83
NZDJPY,20040428,033000,68.83,68.87,68.83,68.87
NZDJPY,20040428,033100,68.88,68.88,68.87,68.88
NZDJPY,20040428,033200,68.87,68.89,68.87,68.89
NZDJPY,20040428,033300,68.88,68.88,68.86,68.86
NZDJPY,20040428,033400,68.85,68.85,68.83,68.84
NZDJPY,20040428,033500,68.83,68.83,68.82,68.82
NZDJPY,20040428,033600,68.81,68.81,68.80,68.80
NZDJPY,20040428,033700,68.79,68.79,68.79,68.79
NZDJPY,20040428,033800,68.79,68.79,68.78,68.79
NZDJPY,20040428,033900,68.78,68.78,68.77,68.77
NZDJPY,20040428,034000,68.76,68.76,68.75,68.75
NZDJPY,20040428,034100,68.74,68.76,68.74,68.75
NZDJPY,20040428,034200,68.76,68.76,68.74,68.74
NZDJPY,20040428,034300,68.74,68.74,68.74,68.74
NZDJPY,20040428,034400,68.75,68.75,68.74,68.75
NZDJPY,20040428,034500,68.76,68.79,68.76,68.78
NZDJPY,20040428,034600,68.78,68.78,68.78,68.78
NZDJPY,20040428,034700,68.78,68.78,68.77,68.77
NZDJPY,20040428,034800,68.78,68.78,68.78,68.78
NZDJPY,20040428,034900,68.78,68.79,68.78,68.79
NZDJPY,20040428,035000,68.80,68.81,68.80,68.81
NZDJPY,20040428,035100,68.80,68.81,68.80,68.81
NZDJPY,20040428,035200,68.82,68.82,68.81,68.81
NZDJPY,20040428,035300,68.81,68.81,68.80,68.80
NZDJPY,20040428,035400,68.80,68.80,68.79,68.80
NZDJPY,20040428,035500,68.80,68.81,68.80,68.81
NZDJPY,20040428,035600,68.80,68.80,68.80,68.80
NZDJPY,20040428,035700,68.80,68.80,68.78,68.78
NZDJPY,20040428,035800,68.77,68.78,68.76,68.78
NZDJPY,20040428,035900,68.78,68.78,68.78,68.78
NZDJPY,20040428,040000,68.77,68.77,68.77,68.77
NZDJPY,20040428,040100,68.76,68.76,68.75,68.75
NZDJPY,20040428,040200,68.75,68.75,68.74,68.74
NZDJPY,20040428,040300,68.75,68.75,68.74,68.74
NZDJPY,20040428,040400,68.75,68.75,68.74,68.74
NZDJPY,20040428,040500,68.73,68.74,68.73,68.74
NZDJPY,20040428,040600,68.74,68.74,68.74,68.74
NZDJPY,20040428,040700,68.74,68.74,68.73,68.74
NZDJPY,20040428,040800,68.74,68.74,68.74,68.74
NZDJPY,20040428,040900,68.74,68.74,68.74,68.74
NZDJPY,20040428,041000,68.74,68.74,68.74,68.74
NZDJPY,20040428,041100,68.74,68.74,68.73,68.73
NZDJPY,20040428,041200,68.74,68.74,68.72,68.72
NZDJPY,20040428,041300,68.71,68.72,68.71,68.72
NZDJPY,20040428,041400,68.72,68.72,68.72,68.72
NZDJPY,20040428,041500,68.72,68.72,68.72,68.72
NZDJPY,20040428,041600,68.71,68.71,68.70,68.70
NZDJPY,20040428,041700,68.69,68.70,68.69,68.69
NZDJPY,20040428,041800,68.70,68.71,68.70,68.71
NZDJPY,20040428,041900,68.72,68.72,68.70,68.70
NZDJPY,20040428,042000,68.69,68.69,68.67,68.67
NZDJPY,20040428,042100,68.66,68.67,68.65,68.67
NZDJPY,20040428,042200,68.66,68.67,68.66,68.66
NZDJPY,20040428,042300,68.66,68.66,68.65,68.65
NZDJPY,20040428,042400,68.66,68.67,68.66,68.67
NZDJPY,20040428,042500,68.67,68.67,68.67,68.67
NZDJPY,20040428,042600,68.67,68.67,68.67,68.67
NZDJPY,20040428,042700,68.66,68.66,68.66,68.66
NZDJPY,20040428,042800,68.65,68.65,68.59,68.59
NZDJPY,20040428,042900,68.58,68.58,68.56,68.56
NZDJPY,20040428,043000,68.55,68.55,68.52,68.54
NZDJPY,20040428,043100,68.55,68.56,68.53,68.53
NZDJPY,20040428,043200,68.52,68.52,68.50,68.51
NZDJPY,20040428,043300,68.52,68.56,68.52,68.56
NZDJPY,20040428,043400,68.57,68.60,68.57,68.60
NZDJPY,20040428,043500,68.59,68.59,68.58,68.58
NZDJPY,20040428,043600,68.58,68.58,68.58,68.58
NZDJPY,20040428,043700,68.59,68.59,68.58,68.58
NZDJPY,20040428,043800,68.58,68.59,68.58,68.58
NZDJPY,20040428,043900,68.59,68.59,68.58,68.58
NZDJPY,20040428,044000,68.58,68.59,68.58,68.59
NZDJPY,20040428,044100,68.58,68.58,68.58,68.58
NZDJPY,20040428,044200,68.58,68.58,68.58,68.58
NZDJPY,20040428,044300,68.58,68.58,68.58,68.58
NZDJPY,20040428,044400,68.58,68.59,68.58,68.58
NZDJPY,20040428,044500,68.59,68.60,68.59,68.60
NZDJPY,20040428,044600,68.61,68.61,68.61,68.61
NZDJPY,20040428,044700,68.62,68.64,68.62,68.64
NZDJPY,20040428,044800,68.65,68.66,68.65,68.65
NZDJPY,20040428,044900,68.66,68.66,68.66,68.66
NZDJPY,20040428,045000,68.66,68.66,68.65,68.65
NZDJPY,20040428,045100,68.65,68.65,68.65,68.65
NZDJPY,20040428,045200,68.66,68.66,68.66,68.66
NZDJPY,20040428,045300,68.65,68.65,68.65,68.65
NZDJPY,20040428,045400,68.65,68.65,68.65,68.65
NZDJPY,20040428,045500,68.66,68.68,68.66,68.68
NZDJPY,20040428,045600,68.67,68.68,68.67,68.68
NZDJPY,20040428,045700,68.67,68.69,68.67,68.69
NZDJPY,20040428,045800,68.69,68.69,68.69,68.69
NZDJPY,20040428,045900,68.69,68.69,68.69,68.69
NZDJPY,20040428,050000,68.69,68.69,68.69,68.69
NZDJPY,20040428,050100,68.68,68.68,68.66,68.66
NZDJPY,20040428,050200,68.66,68.66,68.66,68.66
NZDJPY,20040428,050400,68.66,68.66,68.66,68.66
NZDJPY,20040428,050500,68.66,68.66,68.66,68.66
NZDJPY,20040428,050600,68.66,68.66,68.66,68.66
NZDJPY,20040428,050700,68.66,68.66,68.66,68.66
NZDJPY,20040428,050800,68.66,68.66,68.66,68.66
NZDJPY,20040428,050900,68.66,68.66,68.66,68.66
NZDJPY,20040428,051000,68.66,68.66,68.66,68.66
NZDJPY,20040428,051100,68.66,68.66,68.66,68.66
NZDJPY,20040428,051200,68.66,68.66,68.65,68.65
NZDJPY,20040428,051300,68.64,68.64,68.64,68.64
NZDJPY,20040428,051400,68.64,68.64,68.64,68.64
NZDJPY,20040428,051500,68.64,68.64,68.62,68.62
NZDJPY,20040428,051600,68.63,68.63,68.63,68.63
NZDJPY,20040428,051700,68.63,68.65,68.63,68.65
NZDJPY,20040428,051800,68.64,68.65,68.64,68.65
NZDJPY,20040428,051900,68.65,68.65,68.65,68.65
NZDJPY,20040428,052000,68.65,68.65,68.65,68.65
NZDJPY,20040428,052100,68.65,68.65,68.65,68.65
NZDJPY,20040428,052200,68.65,68.65,68.65,68.65
NZDJPY,20040428,052300,68.66,68.66,68.65,68.65
NZDJPY,20040428,052400,68.66,68.66,68.66,68.66
NZDJPY,20040428,052500,68.66,68.66,68.66,68.66
NZDJPY,20040428,052600,68.66,68.66,68.65,68.65
NZDJPY,20040428,052700,68.65,68.65,68.65,68.65
NZDJPY,20040428,052800,68.65,68.65,68.65,68.65
NZDJPY,20040428,052900,68.64,68.65,68.64,68.64
NZDJPY,20040428,053000,68.64,68.64,68.64,68.64
NZDJPY,20040428,053100,68.65,68.66,68.65,68.66
NZDJPY,20040428,053200,68.66,68.66,68.66,68.66
NZDJPY,20040428,053300,68.66,68.66,68.65,68.65
NZDJPY,20040428,053400,68.65,68.65,68.65,68.65
NZDJPY,20040428,053500,68.64,68.64,68.64,68.64
NZDJPY,20040428,053600,68.64,68.64,68.63,68.63
NZDJPY,20040428,053700,68.64,68.65,68.64,68.65
NZDJPY,20040428,053800,68.66,68.67,68.66,68.66
NZDJPY,20040428,053900,68.67,68.68,68.67,68.68
NZDJPY,20040428,054000,68.69,68.70,68.69,68.70
NZDJPY,20040428,054100,68.71,68.71,68.70,68.70
NZDJPY,20040428,054200,68.71,68.72,68.71,68.71
NZDJPY,20040428,054300,68.71,68.71,68.71,68.71
NZDJPY,20040428,054400,68.70,68.70,68.70,68.70
NZDJPY,20040428,054500,68.69,68.70,68.69,68.70
NZDJPY,20040428,054600,68.69,68.69,68.69,68.69
NZDJPY,20040428,054700,68.68,68.68,68.68,68.68
NZDJPY,20040428,054800,68.68,68.68,68.68,68.68
NZDJPY,20040428,054900,68.68,68.68,68.68,68.68
NZDJPY,20040428,055000,68.68,68.68,68.67,68.67
NZDJPY,20040428,055100,68.68,68.71,68.68,68.71
NZDJPY,20040428,055200,68.72,68.72,68.70,68.71
NZDJPY,20040428,055300,68.71,68.71,68.71,68.71
NZDJPY,20040428,055400,68.70,68.70,68.69,68.69
NZDJPY,20040428,055500,68.70,68.70,68.70,68.70
NZDJPY,20040428,055600,68.70,68.70,68.70,68.70
NZDJPY,20040428,055700,68.71,68.71,68.71,68.71
NZDJPY,20040428,055800,68.71,68.71,68.71,68.71
NZDJPY,20040428,055900,68.71,68.72,68.71,68.72
NZDJPY,20040428,060000,68.71,68.72,68.71,68.71
NZDJPY,20040428,060100,68.71,68.71,68.71,68.71
NZDJPY,20040428,060200,68.72,68.72,68.72,68.72
NZDJPY,20040428,060300,68.72,68.72,68.71,68.71
NZDJPY,20040428,060400,68.70,68.70,68.69,68.69
NZDJPY,20040428,060500,68.70,68.70,68.69,68.69
NZDJPY,20040428,060600,68.68,68.69,68.68,68.69
NZDJPY,20040428,060700,68.69,68.69,68.69,68.69
NZDJPY,20040428,060800,68.68,68.68,68.67,68.67
NZDJPY,20040428,060900,68.66,68.67,68.66,68.66
NZDJPY,20040428,061000,68.65,68.66,68.65,68.66
NZDJPY,20040428,061100,68.66,68.66,68.66,68.66
NZDJPY,20040428,061200,68.65,68.65,68.64,68.65
NZDJPY,20040428,061400,68.65,68.65,68.64,68.64
NZDJPY,20040428,061500,68.64,68.64,68.64,68.64
NZDJPY,20040428,061600,68.64,68.64,68.64,68.64
NZDJPY,20040428,061700,68.63,68.63,68.62,68.62
NZDJPY,20040428,061800,68.61,68.61,68.61,68.61
NZDJPY,20040428,061900,68.61,68.61,68.60,68.61
NZDJPY,20040428,062000,68.61,68.61,68.61,68.61
NZDJPY,20040428,062100,68.62,68.62,68.62,68.62
NZDJPY,20040428,062200,68.62,68.62,68.62,68.62
NZDJPY,20040428,062300,68.62,68.62,68.62,68.62
NZDJPY,20040428,062400,68.63,68.63,68.62,68.62
NZDJPY,20040428,062500,68.62,68.62,68.62,68.62
NZDJPY,20040428,062600,68.63,68.63,68.63,68.63
NZDJPY,20040428,062700,68.63,68.64,68.63,68.64
NZDJPY,20040428,062800,68.64,68.64,68.64,68.64
NZDJPY,20040428,062900,68.65,68.65,68.65,68.65
NZDJPY,20040428,063000,68.65,68.65,68.65,68.65
NZDJPY,20040428,063100,68.65,68.65,68.65,68.65
NZDJPY,20040428,063200,68.65,68.65,68.65,68.65
NZDJPY,20040428,063300,68.65,68.65,68.64,68.64
NZDJPY,20040428,063400,68.63,68.63,68.63,68.63
NZDJPY,20040428,063500,68.62,68.62,68.62,68.62
NZDJPY,20040428,063600,68.63,68.63,68.63,68.63
NZDJPY,20040428,063700,68.63,68.63,68.63,68.63
NZDJPY,20040428,063800,68.64,68.64,68.63,68.63
NZDJPY,20040428,063900,68.63,68.63,68.63,68.63
NZDJPY,20040428,064000,68.63,68.63,68.63,68.63
NZDJPY,20040428,064100,68.63,68.64,68.63,68.64
NZDJPY,20040428,064200,68.64,68.64,68.64,68.64
NZDJPY,20040428,064400,68.64,68.65,68.64,68.65
NZDJPY,20040428,064500,68.65,68.65,68.65,68.65
NZDJPY,20040428,064600,68.64,68.64,68.64,68.64
NZDJPY,20040428,064700,68.64,68.65,68.64,68.64
NZDJPY,20040428,064800,68.64,68.64,68.63,68.63
NZDJPY,20040428,064900,68.64,68.64,68.64,68.64
NZDJPY,20040428,065000,68.64,68.64,68.64,68.64
NZDJPY,20040428,065100,68.65,68.65,68.64,68.65
NZDJPY,20040428,065200,68.65,68.65,68.65,68.65
NZDJPY,20040428,065300,68.66,68.66,68.65,68.65
NZDJPY,20040428,065400,68.65,68.65,68.65,68.65
NZDJPY,20040428,065500,68.65,68.67,68.65,68.67
NZDJPY,20040428,065600,68.68,68.68,68.66,68.66
NZDJPY,20040428,065700,68.65,68.65,68.65,68.65
NZDJPY,20040428,065800,68.66,68.67,68.66,68.67
NZDJPY,20040428,065900,68.68,68.68,68.68,68.68
NZDJPY,20040428,070000,68.68,68.68,68.67,68.67
NZDJPY,20040428,070100,68.66,68.67,68.66,68.67
NZDJPY,20040428,070200,68.68,68.68,68.67,68.67
NZDJPY,20040428,070300,68.68,68.68,68.67,68.68
NZDJPY,20040428,070400,68.68,68.68,68.68,68.68
NZDJPY,20040428,070500,68.68,68.68,68.68,68.68
NZDJPY,20040428,070600,68.67,68.67,68.66,68.67
NZDJPY,20040428,070700,68.68,68.68,68.67,68.67
NZDJPY,20040428,070800,68.68,68.69,68.68,68.68
NZDJPY,20040428,070900,68.69,68.70,68.69,68.69
NZDJPY,20040428,071000,68.70,68.70,68.70,68.70
NZDJPY,20040428,071100,68.71,68.72,68.71,68.72
NZDJPY,20040428,071200,68.72,68.72,68.71,68.71
NZDJPY,20040428,071300,68.70,68.71,68.70,68.71
NZDJPY,20040428,071400,68.70,68.71,68.70,68.71
NZDJPY,20040428,071500,68.72,68.78,68.72,68.77
NZDJPY,20040428,071600,68.76,68.76,68.74,68.75
NZDJPY,20040428,071700,68.76,68.76,68.76,68.76
NZDJPY,20040428,071800,68.76,68.76,68.74,68.75
NZDJPY,20040428,071900,68.74,68.74,68.72,68.72
NZDJPY,20040428,072000,68.71,68.72,68.71,68.72
NZDJPY,20040428,072100,68.72,68.72,68.72,68.72
NZDJPY,20040428,072200,68.72,68.72,68.71,68.71
NZDJPY,20040428,072300,68.72,68.73,68.72,68.72
NZDJPY,20040428,072400,68.71,68.72,68.71,68.72
NZDJPY,20040428,072500,68.72,68.72,68.71,68.71
NZDJPY,20040428,072600,68.70,68.70,68.69,68.69
NZDJPY,20040428,072700,68.68,68.69,68.68,68.69
NZDJPY,20040428,072800,68.69,68.69,68.69,68.69
NZDJPY,20040428,072900,68.70,68.70,68.69,68.69
NZDJPY,20040428,073000,68.69,68.70,68.69,68.70
NZDJPY,20040428,073200,68.70,68.70,68.68,68.69
NZDJPY,20040428,073300,68.68,68.68,68.68,68.68
NZDJPY,20040428,073400,68.67,68.69,68.67,68.69
NZDJPY,20040428,073500,68.70,68.71,68.70,68.71
NZDJPY,20040428,073600,68.71,68.71,68.71,68.71
NZDJPY,20040428,073700,68.71,68.71,68.71,68.71
NZDJPY,20040428,073800,68.71,68.72,68.71,68.72
NZDJPY,20040428,073900,68.72,68.72,68.72,68.72
NZDJPY,20040428,074000,68.71,68.71,68.68,68.68
NZDJPY,20040428,074100,68.65,68.66,68.63,68.66
NZDJPY,20040428,074200,68.66,68.66,68.66,68.66
NZDJPY,20040428,074300,68.67,68.67,68.67,68.67
NZDJPY,20040428,074400,68.67,68.67,68.65,68.66
NZDJPY,20040428,074500,68.66,68.66,68.66,68.66
NZDJPY,20040428,074600,68.66,68.66,68.66,68.66
NZDJPY,20040428,074700,68.65,68.65,68.63,68.63
NZDJPY,20040428,074800,68.62,68.62,68.61,68.62
NZDJPY,20040428,074900,68.61,68.61,68.61,68.61
NZDJPY,20040428,075000,68.61,68.63,68.61,68.63
NZDJPY,20040428,075100,68.62,68.62,68.58,68.58
NZDJPY,20040428,075200,68.57,68.57,68.49,68.49
NZDJPY,20040428,075300,68.48,68.50,68.47,68.50
NZDJPY,20040428,075400,68.51,68.54,68.51,68.53
NZDJPY,20040428,075500,68.54,68.56,68.54,68.56
NZDJPY,20040428,075600,68.57,68.58,68.55,68.55
NZDJPY,20040428,075700,68.55,68.55,68.55,68.55
NZDJPY,20040428,075800,68.54,68.55,68.54,68.54
NZDJPY,20040428,075900,68.55,68.55,68.55,68.55
NZDJPY,20040428,080000,68.56,68.58,68.56,68.56
NZDJPY,20040428,080100,68.55,68.57,68.53,68.57
NZDJPY,20040428,080200,68.56,68.57,68.55,68.55
NZDJPY,20040428,080300,68.56,68.57,68.56,68.57
NZDJPY,20040428,080400,68.58,68.61,68.58,68.60
NZDJPY,20040428,080500,68.61,68.61,68.59,68.60
NZDJPY,20040428,080600,68.61,68.61,68.60,68.61
NZDJPY,20040428,080700,68.62,68.63,68.61,68.61
NZDJPY,20040428,080800,68.62,68.62,68.59,68.59
NZDJPY,20040428,080900,68.58,68.59,68.58,68.59
NZDJPY,20040428,081000,68.60,68.61,68.60,68.61
NZDJPY,20040428,081100,68.60,68.62,68.60,68.61
NZDJPY,20040428,081200,68.60,68.61,68.60,68.61
NZDJPY,20040428,081300,68.60,68.61,68.60,68.61
NZDJPY,20040428,081400,68.61,68.61,68.56,68.58
NZDJPY,20040428,081500,68.57,68.57,68.53,68.53
NZDJPY,20040428,081600,68.54,68.56,68.54,68.56
NZDJPY,20040428,081700,68.57,68.59,68.57,68.59
NZDJPY,20040428,081800,68.58,68.60,68.58,68.60
NZDJPY,20040428,081900,68.60,68.61,68.54,68.54
NZDJPY,20040428,082000,68.53,68.56,68.53,68.53
NZDJPY,20040428,082100,68.54,68.54,68.52,68.52
NZDJPY,20040428,082200,68.53,68.60,68.52,68.60
NZDJPY,20040428,082300,68.61,68.61,68.59,68.59
NZDJPY,20040428,082400,68.60,68.60,68.59,68.59
NZDJPY,20040428,082500,68.59,68.59,68.59,68.59
NZDJPY,20040428,082600,68.59,68.60,68.59,68.60
NZDJPY,20040428,082700,68.61,68.64,68.61,68.64
NZDJPY,20040428,082800,68.65,68.66,68.65,68.65
NZDJPY,20040428,082900,68.66,68.67,68.64,68.64
NZDJPY,20040428,083000,68.63,68.63,68.62,68.62
NZDJPY,20040428,083100,68.61,68.61,68.60,68.61
NZDJPY,20040428,083200,68.61,68.61,68.61,68.61
NZDJPY,20040428,083300,68.62,68.62,68.58,68.60
NZDJPY,20040428,083400,68.59,68.61,68.59,68.61
NZDJPY,20040428,083500,68.60,68.60,68.59,68.60
NZDJPY,20040428,083600,68.61,68.61,68.60,68.61
NZDJPY,20040428,083700,68.61,68.61,68.61,68.61
NZDJPY,20040428,083800,68.61,68.61,68.59,68.59
NZDJPY,20040428,083900,68.59,68.59,68.59,68.59
NZDJPY,20040428,084000,68.60,68.60,68.59,68.59
NZDJPY,20040428,084100,68.58,68.59,68.58,68.59
NZDJPY,20040428,084200,68.60,68.61,68.60,68.61
NZDJPY,20040428,084300,68.62,68.62,68.61,68.61
NZDJPY,20040428,084400,68.60,68.60,68.58,68.58
NZDJPY,20040428,084500,68.58,68.58,68.57,68.57
NZDJPY,20040428,084600,68.56,68.56,68.56,68.56
NZDJPY,20040428,084700,68.56,68.56,68.55,68.55
NZDJPY,20040428,084800,68.56,68.56,68.56,68.56
NZDJPY,20040428,084900,68.56,68.58,68.56,68.58
NZDJPY,20040428,085000,68.58,68.58,68.58,68.58
NZDJPY,20040428,085100,68.58,68.59,68.58,68.59
NZDJPY,20040428,085200,68.58,68.58,68.58,68.58
NZDJPY,20040428,085300,68.58,68.59,68.58,68.59
NZDJPY,20040428,085400,68.58,68.58,68.58,68.58
NZDJPY,20040428,085500,68.58,68.58,68.57,68.57
NZDJPY,20040428,085600,68.58,68.58,68.57,68.57
NZDJPY,20040428,085700,68.57,68.57,68.57,68.57
NZDJPY,20040428,085800,68.57,68.57,68.57,68.57
NZDJPY,20040428,085900,68.58,68.59,68.58,68.58
NZDJPY,20040428,090000,68.57,68.58,68.57,68.58
NZDJPY,20040428,090100,68.57,68.57,68.57,68.57
NZDJPY,20040428,090200,68.57,68.57,68.56,68.56
NZDJPY,20040428,090300,68.56,68.58,68.56,68.57
NZDJPY,20040428,090400,68.56,68.57,68.56,68.56
NZDJPY,20040428,090500,68.55,68.56,68.55,68.55
NZDJPY,20040428,090600,68.53,68.54,68.50,68.50
NZDJPY,20040428,090700,68.51,68.53,68.51,68.51
NZDJPY,20040428,090800,68.52,68.52,68.51,68.51
NZDJPY,20040428,090900,68.50,68.50,68.50,68.50
NZDJPY,20040428,091000,68.51,68.51,68.50,68.51
NZDJPY,20040428,091100,68.51,68.51,68.51,68.51
NZDJPY,20040428,091200,68.50,68.50,68.49,68.49
NZDJPY,20040428,091300,68.48,68.48,68.47,68.48
NZDJPY,20040428,091400,68.47,68.48,68.45,68.47
NZDJPY,20040428,091500,68.46,68.46,68.45,68.45
NZDJPY,20040428,091600,68.44,68.45,68.42,68.42
NZDJPY,20040428,091700,68.43,68.45,68.43,68.45
NZDJPY,20040428,091800,68.44,68.44,68.43,68.44
NZDJPY,20040428,091900,68.45,68.47,68.45,68.47
NZDJPY,20040428,092000,68.47,68.47,68.47,68.47
NZDJPY,20040428,092100,68.48,68.48,68.48,68.48
NZDJPY,20040428,092200,68.49,68.50,68.49,68.50
NZDJPY,20040428,092300,68.50,68.51,68.50,68.51
NZDJPY,20040428,092400,68.52,68.53,68.52,68.53
NZDJPY,20040428,092500,68.53,68.55,68.52,68.55
NZDJPY,20040428,092600,68.54,68.56,68.54,68.56
NZDJPY,20040428,092700,68.56,68.56,68.56,68.56
NZDJPY,20040428,092800,68.58,68.58,68.58,68.58
NZDJPY,20040428,092900,68.58,68.59,68.58,68.58
NZDJPY,20040428,093000,68.57,68.57,68.55,68.55
NZDJPY,20040428,093100,68.54,68.54,68.54,68.54
NZDJPY,20040428,093200,68.53,68.53,68.52,68.52
NZDJPY,20040428,093300,68.51,68.52,68.50,68.52
NZDJPY,20040428,093400,68.51,68.52,68.51,68.52
NZDJPY,20040428,093500,68.52,68.52,68.52,68.52
NZDJPY,20040428,093600,68.51,68.51,68.51,68.51
NZDJPY,20040428,093700,68.51,68.51,68.51,68.51
NZDJPY,20040428,093800,68.51,68.53,68.51,68.53
NZDJPY,20040428,093900,68.54,68.55,68.54,68.55
NZDJPY,20040428,094000,68.56,68.57,68.55,68.57
NZDJPY,20040428,094100,68.58,68.58,68.58,68.58
NZDJPY,20040428,094200,68.59,68.60,68.59,68.60
NZDJPY,20040428,094300,68.59,68.60,68.59,68.59
NZDJPY,20040428,094400,68.60,68.60,68.58,68.58
NZDJPY,20040428,094500,68.59,68.59,68.58,68.59
NZDJPY,20040428,094600,68.59,68.60,68.59,68.59
NZDJPY,20040428,094700,68.58,68.58,68.57,68.57
NZDJPY,20040428,094800,68.56,68.56,68.56,68.56
NZDJPY,20040428,094900,68.56,68.56,68.56,68.56
NZDJPY,20040428,095000,68.55,68.55,68.55,68.55
NZDJPY,20040428,095100,68.55,68.56,68.55,68.55
NZDJPY,20040428,095200,68.56,68.56,68.55,68.55
NZDJPY,20040428,095300,68.56,68.56,68.54,68.54
NZDJPY,20040428,095400,68.55,68.55,68.55,68.55
NZDJPY,20040428,095500,68.56,68.56,68.56,68.56
NZDJPY,20040428,095600,68.56,68.56,68.55,68.55
NZDJPY,20040428,095700,68.54,68.54,68.53,68.53
NZDJPY,20040428,095800,68.52,68.60,68.52,68.60
NZDJPY,20040428,095900,68.59,68.59,68.58,68.58
NZDJPY,20040428,100000,68.58,68.58,68.55,68.55
NZDJPY,20040428,100100,68.56,68.58,68.55,68.58
NZDJPY,20040428,100200,68.57,68.58,68.57,68.58
NZDJPY,20040428,100300,68.59,68.59,68.58,68.58
NZDJPY,20040428,100400,68.58,68.59,68.58,68.58
NZDJPY,20040428,100500,68.57,68.57,68.55,68.55
NZDJPY,20040428,100600,68.56,68.57,68.55,68.57
NZDJPY,20040428,100700,68.59,68.59,68.56,68.59
NZDJPY,20040428,100800,68.60,68.60,68.59,68.60
NZDJPY,20040428,100900,68.59,68.60,68.59,68.60
NZDJPY,20040428,101000,68.60,68.61,68.60,68.60
NZDJPY,20040428,101100,68.60,68.60,68.59,68.59
NZDJPY,20040428,101200,68.60,68.61,68.60,68.61
NZDJPY,20040428,101300,68.61,68.61,68.61,68.61
NZDJPY,20040428,101400,68.62,68.62,68.58,68.58
NZDJPY,20040428,101500,68.59,68.59,68.59,68.59
NZDJPY,20040428,101600,68.60,68.60,68.58,68.59
NZDJPY,20040428,101700,68.58,68.59,68.58,68.59
NZDJPY,20040428,101800,68.58,68.59,68.58,68.59
NZDJPY,20040428,101900,68.60,68.60,68.58,68.58
NZDJPY,20040428,102000,68.57,68.57,68.57,68.57
NZDJPY,20040428,102100,68.56,68.56,68.56,68.56
NZDJPY,20040428,102200,68.56,68.58,68.56,68.57
NZDJPY,20040428,102300,68.57,68.57,68.56,68.56
NZDJPY,20040428,102400,68.55,68.56,68.55,68.56
NZDJPY,20040428,102500,68.57,68.58,68.57,68.58
NZDJPY,20040428,102600,68.59,68.59,68.59,68.59
NZDJPY,20040428,102700,68.58,68.60,68.58,68.59
NZDJPY,20040428,102800,68.58,68.59,68.58,68.59
NZDJPY,20040428,102900,68.60,68.61,68.59,68.59
NZDJPY,20040428,103000,68.60,68.60,68.59,68.60
NZDJPY,20040428,103100,68.59,68.60,68.59,68.60
NZDJPY,20040428,103200,68.59,68.60,68.59,68.60
NZDJPY,20040428,103300,68.59,68.60,68.59,68.59
NZDJPY,20040428,103500,68.59,68.59,68.57,68.57
NZDJPY,20040428,103600,68.58,68.59,68.57,68.59
NZDJPY,20040428,103700,68.58,68.59,68.58,68.58
NZDJPY,20040428,103800,68.57,68.57,68.57,68.57
NZDJPY,20040428,103900,68.57,68.57,68.51,68.52
NZDJPY,20040428,104000,68.51,68.55,68.51,68.54
NZDJPY,20040428,104100,68.53,68.56,68.53,68.56
NZDJPY,20040428,104200,68.55,68.55,68.53,68.54
NZDJPY,20040428,104300,68.53,68.53,68.52,68.52
NZDJPY,20040428,104400,68.53,68.53,68.53,68.53
NZDJPY,20040428,104500,68.54,68.56,68.54,68.56
NZDJPY,20040428,104600,68.57,68.57,68.56,68.56
NZDJPY,20040428,104700,68.57,68.58,68.57,68.58
NZDJPY,20040428,104800,68.57,68.57,68.54,68.54
NZDJPY,20040428,104900,68.53,68.53,68.51,68.51
NZDJPY,20040428,105000,68.52,68.54,68.52,68.54
NZDJPY,20040428,105100,68.53,68.53,68.51,68.52
NZDJPY,20040428,105200,68.51,68.51,68.46,68.47
NZDJPY,20040428,105300,68.46,68.47,68.46,68.47
NZDJPY,20040428,105400,68.48,68.48,68.41,68.41
NZDJPY,20040428,105500,68.42,68.42,68.40,68.42
NZDJPY,20040428,105600,68.43,68.44,68.41,68.41
NZDJPY,20040428,105700,68.42,68.43,68.42,68.43
NZDJPY,20040428,105800,68.42,68.43,68.41,68.43
NZDJPY,20040428,105900,68.42,68.42,68.41,68.41
NZDJPY,20040428,110000,68.42,68.42,68.38,68.38
NZDJPY,20040428,110100,68.37,68.38,68.36,68.36
NZDJPY,20040428,110200,68.35,68.38,68.34,68.38
NZDJPY,20040428,110300,68.37,68.41,68.37,68.41
NZDJPY,20040428,110400,68.42,68.43,68.42,68.43
NZDJPY,20040428,110500,68.44,68.44,68.43,68.44
NZDJPY,20040428,110600,68.45,68.45,68.43,68.43
NZDJPY,20040428,110700,68.44,68.45,68.44,68.44
NZDJPY,20040428,110800,68.45,68.45,68.44,68.45
NZDJPY,20040428,110900,68.45,68.45,68.44,68.44
NZDJPY,20040428,111000,68.43,68.43,68.41,68.41
NZDJPY,20040428,111100,68.40,68.40,68.39,68.40
NZDJPY,20040428,111200,68.41,68.43,68.41,68.43
NZDJPY,20040428,111300,68.43,68.43,68.42,68.42
NZDJPY,20040428,111400,68.41,68.42,68.41,68.41
NZDJPY,20040428,111500,68.40,68.41,68.39,68.39
NZDJPY,20040428,111600,68.40,68.44,68.40,68.44
NZDJPY,20040428,111700,68.45,68.45,68.43,68.43
NZDJPY,20040428,111800,68.44,68.44,68.44,68.44
NZDJPY,20040428,111900,68.43,68.43,68.42,68.43
NZDJPY,20040428,112000,68.43,68.43,68.43,68.43
NZDJPY,20040428,112100,68.42,68.44,68.42,68.44
NZDJPY,20040428,112200,68.45,68.46,68.45,68.45
NZDJPY,20040428,112300,68.46,68.47,68.45,68.45
NZDJPY,20040428,112400,68.44,68.47,68.44,68.47
NZDJPY,20040428,112500,68.46,68.46,68.46,68.46
NZDJPY,20040428,112600,68.45,68.47,68.45,68.47
NZDJPY,20040428,112700,68.48,68.49,68.48,68.49
NZDJPY,20040428,112800,68.48,68.48,68.48,68.48
NZDJPY,20040428,112900,68.49,68.49,68.48,68.48
NZDJPY,20040428,113000,68.49,68.49,68.47,68.47
NZDJPY,20040428,113100,68.46,68.46,68.43,68.44
NZDJPY,20040428,113200,68.45,68.45,68.44,68.45
NZDJPY,20040428,113300,68.45,68.45,68.44,68.44
NZDJPY,20040428,113400,68.45,68.45,68.45,68.45
NZDJPY,20040428,113500,68.46,68.46,68.45,68.46
NZDJPY,20040428,113600,68.47,68.47,68.47,68.47
NZDJPY,20040428,113700,68.47,68.49,68.47,68.49
NZDJPY,20040428,113800,68.48,68.50,68.47,68.50
NZDJPY,20040428,113900,68.49,68.50,68.48,68.49
NZDJPY,20040428,114000,68.48,68.49,68.48,68.49
NZDJPY,20040428,114100,68.48,68.49,68.48,68.49
NZDJPY,20040428,114200,68.50,68.50,68.50,68.50
NZDJPY,20040428,114300,68.49,68.51,68.49,68.51
NZDJPY,20040428,114400,68.50,68.50,68.47,68.47
NZDJPY,20040428,114500,68.46,68.48,68.46,68.48
NZDJPY,20040428,114600,68.49,68.50,68.49,68.49
NZDJPY,20040428,114700,68.50,68.51,68.50,68.50
NZDJPY,20040428,114800,68.49,68.49,68.49,68.49
NZDJPY,20040428,114900,68.49,68.49,68.48,68.49
NZDJPY,20040428,115000,68.48,68.48,68.47,68.47
NZDJPY,20040428,115100,68.48,68.49,68.48,68.49
NZDJPY,20040428,115200,68.48,68.48,68.47,68.47
NZDJPY,20040428,115300,68.47,68.48,68.47,68.48
NZDJPY,20040428,115400,68.49,68.49,68.49,68.49
NZDJPY,20040428,115500,68.48,68.50,68.48,68.50
NZDJPY,20040428,115600,68.49,68.53,68.49,68.53
NZDJPY,20040428,115700,68.54,68.54,68.51,68.51
NZDJPY,20040428,115800,68.50,68.51,68.49,68.49
NZDJPY,20040428,115900,68.50,68.50,68.50,68.50
NZDJPY,20040428,120000,68.50,68.50,68.49,68.49
NZDJPY,20040428,120100,68.49,68.50,68.49,68.50
NZDJPY,20040428,120200,68.50,68.50,68.50,68.50
NZDJPY,20040428,120300,68.51,68.53,68.51,68.53
NZDJPY,20040428,120400,68.54,68.55,68.54,68.55
NZDJPY,20040428,120500,68.56,68.56,68.53,68.53
NZDJPY,20040428,120600,68.54,68.55,68.54,68.55
NZDJPY,20040428,120700,68.54,68.55,68.53,68.55
NZDJPY,20040428,120800,68.54,68.56,68.54,68.56
NZDJPY,20040428,120900,68.55,68.55,68.55,68.55
NZDJPY,20040428,121000,68.54,68.56,68.54,68.56
NZDJPY,20040428,121100,68.56,68.56,68.55,68.55
NZDJPY,20040428,121200,68.54,68.55,68.54,68.55
NZDJPY,20040428,121300,68.55,68.56,68.55,68.56
NZDJPY,20040428,121400,68.57,68.57,68.56,68.56
NZDJPY,20040428,121500,68.57,68.57,68.57,68.57
NZDJPY,20040428,121600,68.58,68.58,68.56,68.57
NZDJPY,20040428,121700,68.58,68.58,68.58,68.58
NZDJPY,20040428,121800,68.59,68.60,68.58,68.60
NZDJPY,20040428,121900,68.61,68.62,68.61,68.61
NZDJPY,20040428,122000,68.60,68.61,68.59,68.61
NZDJPY,20040428,122100,68.62,68.64,68.62,68.64
NZDJPY,20040428,122200,68.65,68.67,68.65,68.66
NZDJPY,20040428,122300,68.65,68.66,68.64,68.65
NZDJPY,20040428,122400,68.64,68.65,68.64,68.64
NZDJPY,20040428,122500,68.63,68.63,68.62,68.62
NZDJPY,20040428,122600,68.61,68.62,68.61,68.62
NZDJPY,20040428,122700,68.62,68.62,68.61,68.61
NZDJPY,20040428,122800,68.62,68.63,68.62,68.62
NZDJPY,20040428,122900,68.61,68.61,68.61,68.61
NZDJPY,20040428,123000,68.61,68.62,68.60,68.61
NZDJPY,20040428,123100,68.60,68.60,68.58,68.58
NZDJPY,20040428,123200,68.57,68.59,68.57,68.59
NZDJPY,20040428,123300,68.60,68.60,68.59,68.59
NZDJPY,20040428,123400,68.60,68.62,68.60,68.61
NZDJPY,20040428,123500,68.60,68.61,68.60,68.60
NZDJPY,20040428,123600,68.59,68.59,68.58,68.58
NZDJPY,20040428,123700,68.57,68.58,68.57,68.58
NZDJPY,20040428,123800,68.59,68.59,68.57,68.57
NZDJPY,20040428,123900,68.56,68.56,68.56,68.56
NZDJPY,20040428,124000,68.56,68.56,68.54,68.54
NZDJPY,20040428,124100,68.53,68.54,68.53,68.54
NZDJPY,20040428,124200,68.54,68.54,68.54,68.54
NZDJPY,20040428,124300,68.55,68.56,68.55,68.56
NZDJPY,20040428,124400,68.56,68.56,68.53,68.53
NZDJPY,20040428,124500,68.53,68.53,68.53,68.53
NZDJPY,20040428,124600,68.52,68.52,68.51,68.51
NZDJPY,20040428,124700,68.50,68.50,68.47,68.47
NZDJPY,20040428,124800,68.48,68.49,68.48,68.49
NZDJPY,20040428,124900,68.48,68.49,68.48,68.49
NZDJPY,20040428,125000,68.50,68.50,68.50,68.50
NZDJPY,20040428,125100,68.49,68.50,68.49,68.50
NZDJPY,20040428,125200,68.51,68.55,68.51,68.55
NZDJPY,20040428,125300,68.56,68.56,68.53,68.54
NZDJPY,20040428,125400,68.55,68.56,68.55,68.56
NZDJPY,20040428,125500,68.57,68.57,68.56,68.56
NZDJPY,20040428,125600,68.55,68.56,68.55,68.56
NZDJPY,20040428,125700,68.57,68.57,68.57,68.57
NZDJPY,20040428,125800,68.58,68.58,68.56,68.56
NZDJPY,20040428,125900,68.57,68.58,68.57,68.58
NZDJPY,20040428,130000,68.57,68.58,68.57,68.57
NZDJPY,20040428,130100,68.58,68.59,68.58,68.59
NZDJPY,20040428,130200,68.58,68.59,68.58,68.59
NZDJPY,20040428,130300,68.60,68.61,68.59,68.59
NZDJPY,20040428,130400,68.58,68.58,68.57,68.58
NZDJPY,20040428,130500,68.57,68.57,68.56,68.56
NZDJPY,20040428,130600,68.57,68.57,68.57,68.57
NZDJPY,20040428,130700,68.57,68.58,68.57,68.57
NZDJPY,20040428,130800,68.56,68.56,68.56,68.56
NZDJPY,20040428,130900,68.57,68.57,68.56,68.56
NZDJPY,20040428,131000,68.56,68.56,68.54,68.55
NZDJPY,20040428,131100,68.54,68.55,68.54,68.54
NZDJPY,20040428,131200,68.53,68.54,68.53,68.54
NZDJPY,20040428,131300,68.55,68.55,68.55,68.55
NZDJPY,20040428,131400,68.54,68.54,68.54,68.54
NZDJPY,20040428,131500,68.55,68.55,68.55,68.55
NZDJPY,20040428,131600,68.55,68.55,68.55,68.55
NZDJPY,20040428,131700,68.54,68.54,68.53,68.53
NZDJPY,20040428,131800,68.52,68.53,68.52,68.53
NZDJPY,20040428,131900,68.53,68.53,68.52,68.52
NZDJPY,20040428,132000,68.52,68.52,68.52,68.52
NZDJPY,20040428,132100,68.53,68.53,68.50,68.50
NZDJPY,20040428,132200,68.51,68.51,68.47,68.47
NZDJPY,20040428,132300,68.48,68.49,68.47,68.48
NZDJPY,20040428,132400,68.49,68.49,68.47,68.48
NZDJPY,20040428,132500,68.49,68.50,68.49,68.49
NZDJPY,20040428,132600,68.48,68.48,68.46,68.46
NZDJPY,20040428,132700,68.47,68.48,68.47,68.48
NZDJPY,20040428,132800,68.49,68.50,68.49,68.49
NZDJPY,20040428,132900,68.50,68.50,68.50,68.50
NZDJPY,20040428,133000,68.50,68.53,68.50,68.53
NZDJPY,20040428,133100,68.54,68.55,68.54,68.54
NZDJPY,20040428,133200,68.55,68.55,68.53,68.53
NZDJPY,20040428,133300,68.53,68.54,68.53,68.53
NZDJPY,20040428,133400,68.53,68.53,68.53,68.53
NZDJPY,20040428,133500,68.54,68.54,68.53,68.53
NZDJPY,20040428,133600,68.53,68.53,68.52,68.53
NZDJPY,20040428,133700,68.53,68.53,68.53,68.53
NZDJPY,20040428,133800,68.54,68.55,68.53,68.55
NZDJPY,20040428,133900,68.54,68.54,68.51,68.51
NZDJPY,20040428,134000,68.52,68.52,68.47,68.47
NZDJPY,20040428,134100,68.48,68.49,68.48,68.49
NZDJPY,20040428,134200,68.50,68.51,68.50,68.51
NZDJPY,20040428,134300,68.52,68.52,68.52,68.52
NZDJPY,20040428,134400,68.51,68.52,68.51,68.52
NZDJPY,20040428,134500,68.52,68.53,68.52,68.53
NZDJPY,20040428,134600,68.54,68.54,68.53,68.53
NZDJPY,20040428,134700,68.53,68.53,68.53,68.53
NZDJPY,20040428,134800,68.52,68.53,68.52,68.53
NZDJPY,20040428,134900,68.54,68.58,68.54,68.58
NZDJPY,20040428,135000,68.59,68.59,68.58,68.58
NZDJPY,20040428,135100,68.59,68.59,68.59,68.59
NZDJPY,20040428,135200,68.60,68.60,68.57,68.58
NZDJPY,20040428,135300,68.57,68.58,68.57,68.57
NZDJPY,20040428,135400,68.57,68.58,68.56,68.58
NZDJPY,20040428,135500,68.59,68.59,68.58,68.58
NZDJPY,20040428,135600,68.59,68.62,68.59,68.59
NZDJPY,20040428,135700,68.58,68.58,68.56,68.58
NZDJPY,20040428,135800,68.57,68.58,68.57,68.57
NZDJPY,20040428,135900,68.58,68.59,68.56,68.56
NZDJPY,20040428,140000,68.57,68.57,68.55,68.55
NZDJPY,20040428,140100,68.54,68.54,68.53,68.53
NZDJPY,20040428,140200,68.54,68.54,68.52,68.52
NZDJPY,20040428,140300,68.51,68.52,68.50,68.52
NZDJPY,20040428,140400,68.53,68.53,68.51,68.51
NZDJPY,20040428,140500,68.51,68.51,68.50,68.50
NZDJPY,20040428,140600,68.50,68.50,68.50,68.50
NZDJPY,20040428,140700,68.49,68.50,68.49,68.49
NZDJPY,20040428,140800,68.50,68.50,68.49,68.50
NZDJPY,20040428,140900,68.50,68.51,68.50,68.51
NZDJPY,20040428,141000,68.52,68.54,68.52,68.54
NZDJPY,20040428,141100,68.55,68.55,68.55,68.55
NZDJPY,20040428,141200,68.54,68.54,68.53,68.53
NZDJPY,20040428,141300,68.54,68.58,68.54,68.57
NZDJPY,20040428,141400,68.58,68.58,68.55,68.56
NZDJPY,20040428,141500,68.55,68.55,68.54,68.54
NZDJPY,20040428,141600,68.54,68.54,68.54,68.54
NZDJPY,20040428,141700,68.53,68.53,68.52,68.52
NZDJPY,20040428,141800,68.53,68.54,68.53,68.54
NZDJPY,20040428,141900,68.55,68.56,68.55,68.55
NZDJPY,20040428,142000,68.54,68.57,68.54,68.56
NZDJPY,20040428,142100,68.55,68.56,68.55,68.56
NZDJPY,20040428,142200,68.55,68.55,68.55,68.55
NZDJPY,20040428,142300,68.55,68.55,68.53,68.53
NZDJPY,20040428,142400,68.54,68.54,68.53,68.53
NZDJPY,20040428,142500,68.53,68.53,68.53,68.53
NZDJPY,20040428,142600,68.54,68.56,68.54,68.55
NZDJPY,20040428,142700,68.54,68.54,68.52,68.52
NZDJPY,20040428,142800,68.53,68.53,68.50,68.50
NZDJPY,20040428,142900,68.49,68.49,68.45,68.45
NZDJPY,20040428,143000,68.44,68.45,68.43,68.45
NZDJPY,20040428,143100,68.44,68.44,68.43,68.43
NZDJPY,20040428,143200,68.42,68.43,68.42,68.42
NZDJPY,20040428,143300,68.43,68.44,68.42,68.44
NZDJPY,20040428,143400,68.43,68.43,68.36,68.36
NZDJPY,20040428,143500,68.37,68.37,68.36,68.37
NZDJPY,20040428,143600,68.38,68.40,68.38,68.39
NZDJPY,20040428,143700,68.39,68.39,68.38,68.38
NZDJPY,20040428,143800,68.38,68.38,68.37,68.37
NZDJPY,20040428,143900,68.38,68.38,68.37,68.37
NZDJPY,20040428,144000,68.36,68.36,68.29,68.29
NZDJPY,20040428,144100,68.28,68.30,68.22,68.22
NZDJPY,20040428,144200,68.21,68.22,68.21,68.22
NZDJPY,20040428,144300,68.22,68.23,68.20,68.23
NZDJPY,20040428,144400,68.24,68.27,68.23,68.27
NZDJPY,20040428,144500,68.26,68.27,68.25,68.25
NZDJPY,20040428,144600,68.26,68.28,68.25,68.27
NZDJPY,20040428,144700,68.26,68.26,68.18,68.18
NZDJPY,20040428,144800,68.19,68.22,68.18,68.22
NZDJPY,20040428,144900,68.21,68.27,68.20,68.27
NZDJPY,20040428,145000,68.26,68.30,68.26,68.30
NZDJPY,20040428,145100,68.31,68.33,68.28,68.33
NZDJPY,20040428,145200,68.34,68.37,68.34,68.36
NZDJPY,20040428,145300,68.37,68.38,68.37,68.37
NZDJPY,20040428,145400,68.38,68.44,68.38,68.44
NZDJPY,20040428,145500,68.45,68.45,68.42,68.42
NZDJPY,20040428,145600,68.41,68.41,68.40,68.40
NZDJPY,20040428,145700,68.41,68.41,68.38,68.38
NZDJPY,20040428,145800,68.37,68.39,68.37,68.38
NZDJPY,20040428,145900,68.37,68.39,68.37,68.39
NZDJPY,20040428,150000,68.38,68.39,68.38,68.39
NZDJPY,20040428,150100,68.39,68.40,68.39,68.40
NZDJPY,20040428,150200,68.41,68.43,68.41,68.43
NZDJPY,20040428,150300,68.44,68.49,68.44,68.47
NZDJPY,20040428,150400,68.48,68.48,68.45,68.45
NZDJPY,20040428,150500,68.44,68.45,68.44,68.44
NZDJPY,20040428,150600,68.44,68.44,68.43,68.43
NZDJPY,20040428,150700,68.42,68.42,68.41,68.41
NZDJPY,20040428,150800,68.42,68.43,68.42,68.42
NZDJPY,20040428,150900,68.41,68.41,68.39,68.39
NZDJPY,20040428,151000,68.40,68.41,68.38,68.39
NZDJPY,20040428,151100,68.40,68.41,68.39,68.40
NZDJPY,20040428,151200,68.39,68.39,68.37,68.37
NZDJPY,20040428,151300,68.36,68.36,68.33,68.35
NZDJPY,20040428,151400,68.34,68.34,68.33,68.33
NZDJPY,20040428,151500,68.34,68.34,68.32,68.32
NZDJPY,20040428,151600,68.32,68.32,68.32,68.32
NZDJPY,20040428,151700,68.33,68.36,68.32,68.35
NZDJPY,20040428,151800,68.36,68.36,68.35,68.36
NZDJPY,20040428,151900,68.36,68.38,68.36,68.38
NZDJPY,20040428,152000,68.39,68.39,68.38,68.39
NZDJPY,20040428,152100,68.38,68.38,68.38,68.38
NZDJPY,20040428,152200,68.37,68.39,68.37,68.39
NZDJPY,20040428,152300,68.38,68.40,68.37,68.40
NZDJPY,20040428,152400,68.39,68.39,68.39,68.39
NZDJPY,20040428,152500,68.40,68.42,68.40,68.42
NZDJPY,20040428,152600,68.41,68.42,68.39,68.39
NZDJPY,20040428,152700,68.40,68.40,68.39,68.39
NZDJPY,20040428,152800,68.40,68.42,68.40,68.40
NZDJPY,20040428,152900,68.41,68.41,68.38,68.38
NZDJPY,20040428,153000,68.37,68.37,68.36,68.36
NZDJPY,20040428,153100,68.37,68.38,68.35,68.38
NZDJPY,20040428,153200,68.39,68.39,68.38,68.38
NZDJPY,20040428,153300,68.37,68.37,68.35,68.35
NZDJPY,20040428,153400,68.36,68.36,68.31,68.31
NZDJPY,20040428,153500,68.33,68.36,68.33,68.36
NZDJPY,20040428,153600,68.37,68.39,68.37,68.39
NZDJPY,20040428,153700,68.38,68.38,68.36,68.37
NZDJPY,20040428,153800,68.38,68.38,68.37,68.38
NZDJPY,20040428,153900,68.39,68.41,68.39,68.41
NZDJPY,20040428,154000,68.42,68.42,68.41,68.41
NZDJPY,20040428,154100,68.40,68.40,68.39,68.40
NZDJPY,20040428,154200,68.39,68.39,68.38,68.39
NZDJPY,20040428,154300,68.40,68.40,68.38,68.38
NZDJPY,20040428,154400,68.37,68.38,68.36,68.38
NZDJPY,20040428,154500,68.39,68.40,68.39,68.39
NZDJPY,20040428,154600,68.40,68.40,68.40,68.40
NZDJPY,20040428,154700,68.41,68.42,68.41,68.41
NZDJPY,20040428,154800,68.42,68.42,68.39,68.39
NZDJPY,20040428,154900,68.41,68.41,68.38,68.38
NZDJPY,20040428,155000,68.37,68.41,68.37,68.41
NZDJPY,20040428,155100,68.42,68.42,68.41,68.42
NZDJPY,20040428,155200,68.41,68.42,68.40,68.42
NZDJPY,20040428,155300,68.43,68.43,68.42,68.42
NZDJPY,20040428,155400,68.42,68.42,68.41,68.41
NZDJPY,20040428,155500,68.40,68.41,68.40,68.41
NZDJPY,20040428,155600,68.42,68.42,68.38,68.39
NZDJPY,20040428,155700,68.40,68.41,68.39,68.41
NZDJPY,20040428,155800,68.40,68.40,68.39,68.39
NZDJPY,20040428,155900,68.40,68.40,68.36,68.36
NZDJPY,20040428,160000,68.35,68.35,68.30,68.30
NZDJPY,20040428,160100,68.31,68.34,68.31,68.33
NZDJPY,20040428,160200,68.34,68.35,68.33,68.35
NZDJPY,20040428,160300,68.34,68.37,68.33,68.37
NZDJPY,20040428,160400,68.38,68.39,68.38,68.38
NZDJPY,20040428,160500,68.37,68.37,68.30,68.30
NZDJPY,20040428,160600,68.29,68.30,68.25,68.25
NZDJPY,20040428,160700,68.26,68.26,68.25,68.25
NZDJPY,20040428,160800,68.26,68.26,68.22,68.22
NZDJPY,20040428,160900,68.23,68.24,68.23,68.24
NZDJPY,20040428,161000,68.25,68.26,68.22,68.22
NZDJPY,20040428,161100,68.23,68.24,68.18,68.18
NZDJPY,20040428,161200,68.19,68.22,68.19,68.19
NZDJPY,20040428,161300,68.20,68.22,68.19,68.22
NZDJPY,20040428,161400,68.23,68.24,68.23,68.24
NZDJPY,20040428,161500,68.23,68.23,68.20,68.23
NZDJPY,20040428,161600,68.22,68.35,68.22,68.35
NZDJPY,20040428,161700,68.34,68.36,68.33,68.34
NZDJPY,20040428,161800,68.33,68.33,68.31,68.31
NZDJPY,20040428,161900,68.30,68.30,68.25,68.28
NZDJPY,20040428,162000,68.27,68.28,68.25,68.26
NZDJPY,20040428,162100,68.25,68.29,68.25,68.29
NZDJPY,20040428,162200,68.30,68.31,68.27,68.28
NZDJPY,20040428,162300,68.29,68.30,68.28,68.30
NZDJPY,20040428,162400,68.31,68.31,68.30,68.31
NZDJPY,20040428,162500,68.30,68.30,68.24,68.24
NZDJPY,20040428,162600,68.23,68.24,68.22,68.24
NZDJPY,20040428,162700,68.25,68.25,68.24,68.25
NZDJPY,20040428,162800,68.24,68.29,68.24,68.29
NZDJPY,20040428,162900,68.30,68.30,68.28,68.28
NZDJPY,20040428,163000,68.29,68.29,68.28,68.28
NZDJPY,20040428,163100,68.27,68.28,68.26,68.28
NZDJPY,20040428,163200,68.27,68.28,68.25,68.25
NZDJPY,20040428,163300,68.26,68.26,68.25,68.26
NZDJPY,20040428,163400,68.27,68.27,68.25,68.25
NZDJPY,20040428,163500,68.26,68.27,68.26,68.27
NZDJPY,20040428,163600,68.28,68.30,68.27,68.30
NZDJPY,20040428,163700,68.27,68.30,68.27,68.28
NZDJPY,20040428,163800,68.27,68.28,68.27,68.28
NZDJPY,20040428,163900,68.29,68.29,68.28,68.29
NZDJPY,20040428,164000,68.30,68.30,68.29,68.30
NZDJPY,20040428,164100,68.30,68.30,68.30,68.30
NZDJPY,20040428,164200,68.31,68.36,68.31,68.36
NZDJPY,20040428,164300,68.35,68.44,68.35,68.42
NZDJPY,20040428,164400,68.41,68.42,68.38,68.42
NZDJPY,20040428,164500,68.41,68.41,68.39,68.39
NZDJPY,20040428,164600,68.38,68.38,68.36,68.36
NZDJPY,20040428,164700,68.37,68.38,68.33,68.33
NZDJPY,20040428,164800,68.32,68.32,68.27,68.32
NZDJPY,20040428,164900,68.31,68.31,68.30,68.30
NZDJPY,20040428,165000,68.31,68.31,68.29,68.29
NZDJPY,20040428,165100,68.30,68.32,68.28,68.28
NZDJPY,20040428,165200,68.29,68.32,68.29,68.29
NZDJPY,20040428,165300,68.28,68.33,68.28,68.29
NZDJPY,20040428,165400,68.28,68.30,68.27,68.30
NZDJPY,20040428,165500,68.31,68.32,68.31,68.31
NZDJPY,20040428,165600,68.32,68.35,68.32,68.35
NZDJPY,20040428,165700,68.36,68.36,68.29,68.29
NZDJPY,20040428,165800,68.28,68.31,68.28,68.29
NZDJPY,20040428,165900,68.30,68.30,68.28,68.29
NZDJPY,20040428,170000,68.28,68.31,68.28,68.31
NZDJPY,20040428,170100,68.32,68.33,68.31,68.31
NZDJPY,20040428,170200,68.32,68.35,68.32,68.35
NZDJPY,20040428,170300,68.36,68.36,68.35,68.35
NZDJPY,20040428,170400,68.36,68.36,68.33,68.35
NZDJPY,20040428,170500,68.34,68.35,68.33,68.33
NZDJPY,20040428,170600,68.32,68.32,68.28,68.28
NZDJPY,20040428,170700,68.29,68.31,68.29,68.31
NZDJPY,20040428,170800,68.31,68.32,68.25,68.25
NZDJPY,20040428,170900,68.24,68.27,68.23,68.25
NZDJPY,20040428,171000,68.26,68.30,68.26,68.29
NZDJPY,20040428,171100,68.30,68.30,68.22,68.23
NZDJPY,20040428,171200,68.22,68.23,68.22,68.22
NZDJPY,20040428,171300,68.24,68.27,68.23,68.27
NZDJPY,20040428,171400,68.26,68.30,68.26,68.28
NZDJPY,20040428,171500,68.27,68.27,68.26,68.26
NZDJPY,20040428,171600,68.25,68.27,68.25,68.26
NZDJPY,20040428,171700,68.27,68.27,68.26,68.26
NZDJPY,20040428,171800,68.25,68.25,68.22,68.22
NZDJPY,20040428,171900,68.23,68.24,68.23,68.23
NZDJPY,20040428,172000,68.24,68.24,68.24,68.24
NZDJPY,20040428,172100,68.25,68.27,68.25,68.27
NZDJPY,20040428,172200,68.28,68.30,68.28,68.30
NZDJPY,20040428,172300,68.29,68.29,68.28,68.28
NZDJPY,20040428,172400,68.28,68.28,68.28,68.28
NZDJPY,20040428,172500,68.27,68.27,68.26,68.27
NZDJPY,20040428,172600,68.27,68.28,68.26,68.28
NZDJPY,20040428,172700,68.27,68.29,68.27,68.29
NZDJPY,20040428,172800,68.28,68.34,68.28,68.33
NZDJPY,20040428,172900,68.32,68.33,68.32,68.32
NZDJPY,20040428,173000,68.34,68.35,68.34,68.34
NZDJPY,20040428,173100,68.35,68.35,68.32,68.32
NZDJPY,20040428,173200,68.33,68.33,68.32,68.32
NZDJPY,20040428,173300,68.33,68.33,68.32,68.32
NZDJPY,20040428,173400,68.33,68.33,68.31,68.31
NZDJPY,20040428,173500,68.30,68.31,68.30,68.30
NZDJPY,20040428,173600,68.29,68.29,68.27,68.27
NZDJPY,20040428,173700,68.26,68.27,68.26,68.27
NZDJPY,20040428,173800,68.28,68.28,68.28,68.28
NZDJPY,20040428,173900,68.27,68.28,68.27,68.28
NZDJPY,20040428,174000,68.28,68.28,68.28,68.28
NZDJPY,20040428,174100,68.28,68.29,68.28,68.28
NZDJPY,20040428,174200,68.28,68.29,68.28,68.28
NZDJPY,20040428,174300,68.29,68.29,68.28,68.28
NZDJPY,20040428,174400,68.29,68.29,68.29,68.29
NZDJPY,20040428,174500,68.30,68.30,68.29,68.29
NZDJPY,20040428,174600,68.28,68.28,68.28,68.28
NZDJPY,20040428,174700,68.28,68.28,68.28,68.28
NZDJPY,20040428,174800,68.27,68.27,68.25,68.25
NZDJPY,20040428,174900,68.24,68.25,68.23,68.23
NZDJPY,20040428,175000,68.24,68.26,68.24,68.26
NZDJPY,20040428,175100,68.26,68.26,68.26,68.26
NZDJPY,20040428,175200,68.27,68.27,68.27,68.27
NZDJPY,20040428,175300,68.27,68.28,68.27,68.28
NZDJPY,20040428,175400,68.26,68.27,68.26,68.27
NZDJPY,20040428,175500,68.28,68.31,68.28,68.31
NZDJPY,20040428,175600,68.32,68.32,68.31,68.31
NZDJPY,20040428,175700,68.32,68.34,68.32,68.33
NZDJPY,20040428,175800,68.32,68.32,68.31,68.31
NZDJPY,20040428,175900,68.32,68.32,68.31,68.31
NZDJPY,20040428,180000,68.32,68.35,68.32,68.34
NZDJPY,20040428,180100,68.33,68.36,68.33,68.36
NZDJPY,20040428,180200,68.35,68.35,68.29,68.29
NZDJPY,20040428,180300,68.28,68.28,68.25,68.26
NZDJPY,20040428,180400,68.25,68.29,68.25,68.29
NZDJPY,20040428,180500,68.30,68.31,68.30,68.31
NZDJPY,20040428,180600,68.33,68.34,68.33,68.34
NZDJPY,20040428,180700,68.34,68.35,68.34,68.34
NZDJPY,20040428,180800,68.35,68.35,68.33,68.35
NZDJPY,20040428,180900,68.34,68.34,68.33,68.33
NZDJPY,20040428,181000,68.32,68.32,68.31,68.31
NZDJPY,20040428,181100,68.30,68.31,68.30,68.31
NZDJPY,20040428,181200,68.32,68.32,68.32,68.32
NZDJPY,20040428,181300,68.32,68.32,68.31,68.31
NZDJPY,20040428,181400,68.31,68.31,68.31,68.31
NZDJPY,20040428,181500,68.31,68.31,68.31,68.31
NZDJPY,20040428,181600,68.30,68.30,68.30,68.30
NZDJPY,20040428,181700,68.29,68.29,68.28,68.29
NZDJPY,20040428,181800,68.30,68.31,68.30,68.30
NZDJPY,20040428,181900,68.29,68.30,68.29,68.29
NZDJPY,20040428,182000,68.30,68.32,68.30,68.31
NZDJPY,20040428,182100,68.31,68.31,68.31,68.31
NZDJPY,20040428,182200,68.30,68.30,68.30,68.30
NZDJPY,20040428,182300,68.30,68.31,68.30,68.31
NZDJPY,20040428,182400,68.30,68.31,68.30,68.31
NZDJPY,20040428,182500,68.32,68.32,68.31,68.31
NZDJPY,20040428,182600,68.31,68.32,68.31,68.32
NZDJPY,20040428,182700,68.33,68.33,68.33,68.33
NZDJPY,20040428,182800,68.31,68.31,68.27,68.27
NZDJPY,20040428,182900,68.28,68.28,68.26,68.26
NZDJPY,20040428,183000,68.25,68.27,68.25,68.27
NZDJPY,20040428,183100,68.28,68.28,68.27,68.27
NZDJPY,20040428,183200,68.26,68.29,68.26,68.27
NZDJPY,20040428,183300,68.26,68.26,68.26,68.26
NZDJPY,20040428,183400,68.27,68.27,68.27,68.27
NZDJPY,20040428,183500,68.27,68.27,68.25,68.25
NZDJPY,20040428,183600,68.26,68.26,68.26,68.26
NZDJPY,20040428,183700,68.25,68.26,68.24,68.26
NZDJPY,20040428,183800,68.27,68.27,68.26,68.26
NZDJPY,20040428,183900,68.27,68.29,68.27,68.29
NZDJPY,20040428,184000,68.28,68.28,68.28,68.28
NZDJPY,20040428,184100,68.29,68.29,68.28,68.28
NZDJPY,20040428,184300,68.28,68.29,68.27,68.27
NZDJPY,20040428,184400,68.26,68.28,68.26,68.28
NZDJPY,20040428,184500,68.29,68.30,68.29,68.30
NZDJPY,20040428,184600,68.29,68.32,68.29,68.32
NZDJPY,20040428,184700,68.33,68.33,68.32,68.33
NZDJPY,20040428,184800,68.32,68.33,68.32,68.33
NZDJPY,20040428,184900,68.32,68.32,68.32,68.32
NZDJPY,20040428,185000,68.33,68.33,68.33,68.33
NZDJPY,20040428,185100,68.33,68.33,68.32,68.32
NZDJPY,20040428,185200,68.32,68.33,68.32,68.33
NZDJPY,20040428,185300,68.32,68.33,68.32,68.32
NZDJPY,20040428,185400,68.31,68.33,68.31,68.33
NZDJPY,20040428,185500,68.33,68.33,68.32,68.32
NZDJPY,20040428,185600,68.32,68.32,68.32,68.32
NZDJPY,20040428,185700,68.33,68.33,68.32,68.32
NZDJPY,20040428,185800,68.31,68.33,68.31,68.33
NZDJPY,20040428,185900,68.34,68.34,68.34,68.34
NZDJPY,20040428,190000,68.34,68.36,68.34,68.36
NZDJPY,20040428,190100,68.36,68.36,68.36,68.36
NZDJPY,20040428,190200,68.36,68.36,68.36,68.36
NZDJPY,20040428,190300,68.36,68.36,68.35,68.35
NZDJPY,20040428,190400,68.34,68.35,68.34,68.35
NZDJPY,20040428,190500,68.34,68.35,68.33,68.34
NZDJPY,20040428,190600,68.35,68.35,68.34,68.34
NZDJPY,20040428,190700,68.35,68.36,68.35,68.36
NZDJPY,20040428,190800,68.36,68.36,68.36,68.36
NZDJPY,20040428,190900,68.35,68.35,68.34,68.34
NZDJPY,20040428,191000,68.34,68.35,68.34,68.35
NZDJPY,20040428,191100,68.34,68.34,68.33,68.33
NZDJPY,20040428,191200,68.34,68.36,68.34,68.36
NZDJPY,20040428,191300,68.35,68.36,68.35,68.36
NZDJPY,20040428,191400,68.35,68.36,68.35,68.35
NZDJPY,20040428,191500,68.36,68.37,68.36,68.36
NZDJPY,20040428,191600,68.35,68.35,68.33,68.33
NZDJPY,20040428,191700,68.34,68.34,68.33,68.34
NZDJPY,20040428,191800,68.34,68.34,68.32,68.32
NZDJPY,20040428,191900,68.33,68.33,68.33,68.33
NZDJPY,20040428,192000,68.33,68.34,68.32,68.34
NZDJPY,20040428,192100,68.33,68.33,68.32,68.33
NZDJPY,20040428,192200,68.32,68.33,68.32,68.33
NZDJPY,20040428,192300,68.33,68.33,68.33,68.33
NZDJPY,20040428,192400,68.34,68.34,68.33,68.33
NZDJPY,20040428,192500,68.34,68.35,68.34,68.34
NZDJPY,20040428,192600,68.35,68.37,68.35,68.37
NZDJPY,20040428,192700,68.36,68.36,68.36,68.36
NZDJPY,20040428,192800,68.35,68.35,68.33,68.33
NZDJPY,20040428,192900,68.34,68.34,68.33,68.33
NZDJPY,20040428,193000,68.33,68.34,68.33,68.34
NZDJPY,20040428,193100,68.33,68.34,68.33,68.33
NZDJPY,20040428,193200,68.34,68.36,68.34,68.36
NZDJPY,20040428,193300,68.36,68.36,68.35,68.35
NZDJPY,20040428,193400,68.34,68.34,68.33,68.33
NZDJPY,20040428,193500,68.33,68.33,68.31,68.32
NZDJPY,20040428,193600,68.31,68.32,68.31,68.32
NZDJPY,20040428,193700,68.31,68.31,68.28,68.28
NZDJPY,20040428,193800,68.27,68.27,68.27,68.27
NZDJPY,20040428,193900,68.27,68.27,68.26,68.27
NZDJPY,20040428,194000,68.26,68.26,68.26,68.26
NZDJPY,20040428,194100,68.27,68.27,68.26,68.26
NZDJPY,20040428,194200,68.27,68.27,68.27,68.27
NZDJPY,20040428,194300,68.28,68.28,68.28,68.28
NZDJPY,20040428,194400,68.27,68.27,68.26,68.27
NZDJPY,20040428,194500,68.28,68.28,68.28,68.28
NZDJPY,20040428,194600,68.28,68.29,68.28,68.28
NZDJPY,20040428,194700,68.27,68.27,68.26,68.27
NZDJPY,20040428,194800,68.26,68.27,68.26,68.27
NZDJPY,20040428,194900,68.28,68.28,68.28,68.28
NZDJPY,20040428,195000,68.28,68.29,68.28,68.28
NZDJPY,20040428,195100,68.27,68.27,68.27,68.27
NZDJPY,20040428,195200,68.28,68.31,68.28,68.31
NZDJPY,20040428,195300,68.31,68.31,68.30,68.30
NZDJPY,20040428,195400,68.30,68.31,68.30,68.31
NZDJPY,20040428,195500,68.30,68.31,68.30,68.31
NZDJPY,20040428,195600,68.32,68.34,68.32,68.34
NZDJPY,20040428,195700,68.34,68.34,68.34,68.34
NZDJPY,20040428,195800,68.34,68.34,68.34,68.34
NZDJPY,20040428,195900,68.34,68.34,68.34,68.34
NZDJPY,20040428,200000,68.34,68.34,68.34,68.34
NZDJPY,20040428,200100,68.35,68.35,68.34,68.34
NZDJPY,20040428,200200,68.34,68.34,68.34,68.34
NZDJPY,20040428,200300,68.34,68.34,68.34,68.34
NZDJPY,20040428,200400,68.35,68.35,68.33,68.33
NZDJPY,20040428,200500,68.32,68.32,68.31,68.31
NZDJPY,20040428,200600,68.31,68.31,68.31,68.31
NZDJPY,20040428,200700,68.32,68.32,68.30,68.30
NZDJPY,20040428,200800,68.31,68.32,68.31,68.32
NZDJPY,20040428,200900,68.31,68.32,68.31,68.32
NZDJPY,20040428,201000,68.33,68.33,68.33,68.33
NZDJPY,20040428,201100,68.33,68.33,68.31,68.31
NZDJPY,20040428,201200,68.32,68.32,68.31,68.31
NZDJPY,20040428,201300,68.32,68.32,68.31,68.31
NZDJPY,20040428,201400,68.31,68.31,68.31,68.31
NZDJPY,20040428,201500,68.31,68.31,68.31,68.31
NZDJPY,20040428,201600,68.31,68.31,68.31,68.31
NZDJPY,20040428,201700,68.30,68.31,68.29,68.29
NZDJPY,20040428,201800,68.30,68.30,68.28,68.28
NZDJPY,20040428,201900,68.29,68.31,68.29,68.31
NZDJPY,20040428,202000,68.30,68.31,68.30,68.31
NZDJPY,20040428,202100,68.31,68.32,68.31,68.32
NZDJPY,20040428,202200,68.33,68.37,68.33,68.37
NZDJPY,20040428,202300,68.38,68.38,68.36,68.37
NZDJPY,20040428,202400,68.38,68.40,68.38,68.40
NZDJPY,20040428,202500,68.39,68.39,68.38,68.38
NZDJPY,20040428,202600,68.38,68.38,68.37,68.38
NZDJPY,20040428,202700,68.37,68.38,68.37,68.38
NZDJPY,20040428,202800,68.38,68.39,68.38,68.39
NZDJPY,20040428,202900,68.40,68.51,68.40,68.50
NZDJPY,20040428,203000,68.49,68.51,68.47,68.51
NZDJPY,20040428,203100,68.50,68.50,68.47,68.49
NZDJPY,20040428,203200,68.48,68.49,68.48,68.49
NZDJPY,20040428,203300,68.48,68.48,68.46,68.47
NZDJPY,20040428,203400,68.48,68.48,68.40,68.40
NZDJPY,20040428,203500,68.41,68.41,68.41,68.41
NZDJPY,20040428,203600,68.41,68.48,68.41,68.48
NZDJPY,20040428,203700,68.49,68.49,68.45,68.46
NZDJPY,20040428,203800,68.47,68.48,68.47,68.48
NZDJPY,20040428,203900,68.47,68.51,68.47,68.48
NZDJPY,20040428,204000,68.47,68.47,68.47,68.47
NZDJPY,20040428,204100,68.46,68.47,68.46,68.47
NZDJPY,20040428,204200,68.46,68.46,68.42,68.42
NZDJPY,20040428,204300,68.41,68.41,68.36,68.36
NZDJPY,20040428,204400,68.35,68.40,68.35,68.40
NZDJPY,20040428,204500,68.39,68.39,68.36,68.36
NZDJPY,20040428,204600,68.37,68.42,68.37,68.40
NZDJPY,20040428,204700,68.39,68.41,68.39,68.40
NZDJPY,20040428,204800,68.39,68.42,68.39,68.41
NZDJPY,20040428,204900,68.42,68.42,68.39,68.39
NZDJPY,20040428,205000,68.39,68.39,68.39,68.39
NZDJPY,20040428,205100,68.41,68.41,68.41,68.41
NZDJPY,20040428,205200,68.41,68.41,68.38,68.39
NZDJPY,20040428,205300,68.39,68.42,68.39,68.42
NZDJPY,20040428,205400,68.41,68.42,68.41,68.42
NZDJPY,20040428,205500,68.41,68.41,68.39,68.39
NZDJPY,20040428,205600,68.38,68.38,68.36,68.36
NZDJPY,20040428,205700,68.36,68.36,68.36,68.36
NZDJPY,20040428,205800,68.37,68.38,68.37,68.38
NZDJPY,20040428,205900,68.38,68.38,68.37,68.37
NZDJPY,20040428,210000,68.36,68.36,68.31,68.33
NZDJPY,20040428,210200,68.34,68.34,68.34,68.34
NZDJPY,20040428,210300,68.35,68.35,68.35,68.35
NZDJPY,20040428,210400,68.36,68.36,68.36,68.36
NZDJPY,20040428,210500,68.36,68.36,68.35,68.35
NZDJPY,20040428,210600,68.35,68.35,68.35,68.35
NZDJPY,20040428,210700,68.35,68.35,68.34,68.34
NZDJPY,20040428,210800,68.35,68.35,68.34,68.34
NZDJPY,20040428,210900,68.35,68.35,68.34,68.35
NZDJPY,20040428,211000,68.35,68.35,68.35,68.35
NZDJPY,20040428,211100,68.35,68.35,68.35,68.35
NZDJPY,20040428,211200,68.36,68.37,68.36,68.36
NZDJPY,20040428,211300,68.36,68.39,68.36,68.39
NZDJPY,20040428,211400,68.40,68.43,68.40,68.43
NZDJPY,20040428,211500,68.42,68.42,68.42,68.42
NZDJPY,20040428,211600,68.42,68.42,68.41,68.42
NZDJPY,20040428,211700,68.42,68.42,68.39,68.41
NZDJPY,20040428,211800,68.40,68.40,68.40,68.40
NZDJPY,20040428,211900,68.39,68.40,68.39,68.39
NZDJPY,20040428,212000,68.39,68.41,68.39,68.41
NZDJPY,20040428,212100,68.41,68.41,68.40,68.40
NZDJPY,20040428,212200,68.39,68.39,68.37,68.38
NZDJPY,20040428,212300,68.38,68.39,68.38,68.39
NZDJPY,20040428,212400,68.40,68.40,68.39,68.39
NZDJPY,20040428,212500,68.38,68.38,68.38,68.38
NZDJPY,20040428,212600,68.37,68.37,68.37,68.37
NZDJPY,20040428,212700,68.37,68.38,68.37,68.38
NZDJPY,20040428,212800,68.38,68.38,68.38,68.38
NZDJPY,20040428,212900,68.37,68.37,68.36,68.36
NZDJPY,20040428,213000,68.36,68.36,68.36,68.36
NZDJPY,20040428,213100,68.37,68.40,68.37,68.40
NZDJPY,20040428,213200,68.41,68.42,68.41,68.42
NZDJPY,20040428,213300,68.43,68.43,68.42,68.42
NZDJPY,20040428,213400,68.41,68.41,68.40,68.40
NZDJPY,20040428,213500,68.39,68.39,68.38,68.38
NZDJPY,20040428,213600,68.39,68.39,68.39,68.39
NZDJPY,20040428,213700,68.39,68.39,68.39,68.39
NZDJPY,20040428,213800,68.39,68.41,68.39,68.41
NZDJPY,20040428,213900,68.42,68.42,68.41,68.41
NZDJPY,20040428,214000,68.41,68.41,68.41,68.41
NZDJPY,20040428,214100,68.40,68.41,68.40,68.41
NZDJPY,20040428,214200,68.40,68.40,68.39,68.40
NZDJPY,20040428,214300,68.40,68.40,68.39,68.39
NZDJPY,20040428,214400,68.40,68.40,68.39,68.39
NZDJPY,20040428,214500,68.39,68.39,68.39,68.39
NZDJPY,20040428,214600,68.39,68.39,68.39,68.39
NZDJPY,20040428,214700,68.39,68.39,68.38,68.39
NZDJPY,20040428,214800,68.39,68.39,68.39,68.39
NZDJPY,20040428,214900,68.40,68.40,68.39,68.39
NZDJPY,20040428,215000,68.39,68.40,68.39,68.40
NZDJPY,20040428,215100,68.39,68.40,68.39,68.39
NZDJPY,20040428,215300,68.39,68.40,68.39,68.40
NZDJPY,20040428,215400,68.39,68.39,68.39,68.39
NZDJPY,20040428,215500,68.39,68.39,68.39,68.39
NZDJPY,20040428,215600,68.39,68.39,68.39,68.39
NZDJPY,20040428,215700,68.39,68.40,68.39,68.40
NZDJPY,20040428,215800,68.40,68.40,68.40,68.40
NZDJPY,20040428,215900,68.40,68.40,68.40,68.40
NZDJPY,20040428,220000,68.41,68.41,68.41,68.41
NZDJPY,20040428,220100,68.41,68.41,68.41,68.41
NZDJPY,20040428,220200,68.42,68.42,68.41,68.41
NZDJPY,20040428,220300,68.42,68.42,68.42,68.42
NZDJPY,20040428,220400,68.42,68.42,68.41,68.41
NZDJPY,20040428,220500,68.41,68.41,68.41,68.41
NZDJPY,20040428,220600,68.42,68.42,68.41,68.42
NZDJPY,20040428,220700,68.43,68.44,68.43,68.43
NZDJPY,20040428,220800,68.44,68.44,68.43,68.43
NZDJPY,20040428,220900,68.42,68.42,68.41,68.41
NZDJPY,20040428,221000,68.41,68.42,68.41,68.42
NZDJPY,20040428,221100,68.41,68.41,68.41,68.41
NZDJPY,20040428,221200,68.42,68.42,68.42,68.42
NZDJPY,20040428,221300,68.42,68.42,68.42,68.42
NZDJPY,20040428,221400,68.44,68.46,68.44,68.45
NZDJPY,20040428,221500,68.46,68.46,68.45,68.45
NZDJPY,20040428,221600,68.44,68.46,68.44,68.45
NZDJPY,20040428,221700,68.45,68.45,68.45,68.45
NZDJPY,20040428,221800,68.45,68.45,68.45,68.45
NZDJPY,20040428,221900,68.45,68.45,68.45,68.45
NZDJPY,20040428,222000,68.44,68.45,68.44,68.45
NZDJPY,20040428,222100,68.45,68.45,68.45,68.45
NZDJPY,20040428,222200,68.45,68.46,68.45,68.46
NZDJPY,20040428,222300,68.46,68.46,68.46,68.46
NZDJPY,20040428,222400,68.45,68.45,68.44,68.44
NZDJPY,20040428,222500,68.43,68.44,68.43,68.43
NZDJPY,20040428,222600,68.42,68.42,68.42,68.42
NZDJPY,20040428,222700,68.42,68.42,68.42,68.42
NZDJPY,20040428,222800,68.42,68.42,68.42,68.42
NZDJPY,20040428,222900,68.41,68.42,68.41,68.42
NZDJPY,20040428,223000,68.42,68.42,68.42,68.42
NZDJPY,20040428,223100,68.42,68.42,68.42,68.42
NZDJPY,20040428,223200,68.42,68.42,68.41,68.41
NZDJPY,20040428,223300,68.42,68.42,68.42,68.42
NZDJPY,20040428,223400,68.42,68.42,68.42,68.42
NZDJPY,20040428,223500,68.41,68.41,68.41,68.41
NZDJPY,20040428,223600,68.42,68.42,68.42,68.42
NZDJPY,20040428,223700,68.42,68.42,68.41,68.41
NZDJPY,20040428,223800,68.41,68.41,68.41,68.41
NZDJPY,20040428,223900,68.41,68.41,68.41,68.41
NZDJPY,20040428,224000,68.41,68.41,68.41,68.41
NZDJPY,20040428,224100,68.41,68.41,68.40,68.40
NZDJPY,20040428,224200,68.39,68.39,68.37,68.37
NZDJPY,20040428,224300,68.38,68.40,68.38,68.40
NZDJPY,20040428,224400,68.39,68.40,68.39,68.39
NZDJPY,20040428,224500,68.38,68.39,68.38,68.39
NZDJPY,20040428,224600,68.39,68.39,68.39,68.39
NZDJPY,20040428,224700,68.39,68.39,68.39,68.39
NZDJPY,20040428,224800,68.39,68.39,68.38,68.38
NZDJPY,20040428,224900,68.39,68.40,68.39,68.40
NZDJPY,20040428,225000,68.40,68.40,68.36,68.36
NZDJPY,20040428,225100,68.37,68.40,68.37,68.40
NZDJPY,20040428,225200,68.39,68.40,68.39,68.40
NZDJPY,20040428,225300,68.41,68.41,68.41,68.41
NZDJPY,20040428,225400,68.41,68.41,68.41,68.41
NZDJPY,20040428,225500,68.41,68.42,68.41,68.42
NZDJPY,20040428,225600,68.43,68.45,68.43,68.45
NZDJPY,20040428,225700,68.46,68.46,68.44,68.44
NZDJPY,20040428,225800,68.45,68.45,68.41,68.41
NZDJPY,20040428,225900,68.42,68.48,68.41,68.48
NZDJPY,20040428,230000,68.50,68.69,68.50,68.69
NZDJPY,20040428,230100,68.70,68.72,68.69,68.69
NZDJPY,20040428,230200,68.67,68.72,68.67,68.72
NZDJPY,20040428,230300,68.71,68.72,68.66,68.66
NZDJPY,20040428,230400,68.64,68.64,68.63,68.63
NZDJPY,20040428,230500,68.62,68.63,68.62,68.63
NZDJPY,20040428,230600,68.62,68.63,68.61,68.61
NZDJPY,20040428,230700,68.60,68.60,68.54,68.55
NZDJPY,20040428,230800,68.56,68.56,68.53,68.54
NZDJPY,20040428,230900,68.55,68.58,68.55,68.58
NZDJPY,20040428,231000,68.59,68.59,68.59,68.59
NZDJPY,20040428,231100,68.58,68.58,68.50,68.56
NZDJPY,20040428,231200,68.57,68.60,68.56,68.58
NZDJPY,20040428,231300,68.57,68.57,68.55,68.56
NZDJPY,20040428,231400,68.57,68.61,68.57,68.61
NZDJPY,20040428,231500,68.62,68.65,68.62,68.65
NZDJPY,20040428,231600,68.66,68.66,68.66,68.66
NZDJPY,20040428,231700,68.66,68.69,68.66,68.69
NZDJPY,20040428,231800,68.67,68.67,68.66,68.66
NZDJPY,20040428,231900,68.67,68.68,68.67,68.67
NZDJPY,20040428,232000,68.66,68.66,68.66,68.66
NZDJPY,20040428,232100,68.66,68.67,68.66,68.67
NZDJPY,20040428,232200,68.67,68.67,68.66,68.67
NZDJPY,20040428,232300,68.66,68.66,68.66,68.66
NZDJPY,20040428,232400,68.66,68.66,68.66,68.66
NZDJPY,20040428,232500,68.66,68.66,68.64,68.64
NZDJPY,20040428,232600,68.63,68.64,68.63,68.64
NZDJPY,20040428,232700,68.64,68.64,68.64,68.64
NZDJPY,20040428,232800,68.63,68.63,68.59,68.59
NZDJPY,20040428,232900,68.58,68.60,68.58,68.60
NZDJPY,20040428,233000,68.61,68.61,68.60,68.60
NZDJPY,20040428,233100,68.60,68.60,68.59,68.59
NZDJPY,20040428,233200,68.58,68.58,68.55,68.57
NZDJPY,20040428,233300,68.58,68.59,68.58,68.58
NZDJPY,20040428,233400,68.57,68.58,68.57,68.58
NZDJPY,20040428,233500,68.57,68.58,68.57,68.58
NZDJPY,20040428,233600,68.57,68.59,68.57,68.59
NZDJPY,20040428,233700,68.60,68.60,68.59,68.59
NZDJPY,20040428,233800,68.61,68.61,68.60,68.60
NZDJPY,20040428,233900,68.59,68.59,68.59,68.59
NZDJPY,20040428,234000,68.59,68.59,68.59,68.59
NZDJPY,20040428,234100,68.59,68.59,68.59,68.59
NZDJPY,20040428,234200,68.59,68.59,68.59,68.59
NZDJPY,20040428,234300,68.59,68.59,68.59,68.59
NZDJPY,20040428,234400,68.59,68.59,68.59,68.59
NZDJPY,20040428,234500,68.59,68.60,68.59,68.60
NZDJPY,20040428,234600,68.61,68.61,68.61,68.61
NZDJPY,20040428,234700,68.61,68.63,68.61,68.63
NZDJPY,20040428,234800,68.64,68.64,68.64,68.64
NZDJPY,20040428,234900,68.63,68.64,68.63,68.64
NZDJPY,20040428,235000,68.65,68.65,68.65,68.65
NZDJPY,20040428,235100,68.65,68.65,68.65,68.65
NZDJPY,20040428,235200,68.65,68.65,68.65,68.65
NZDJPY,20040428,235300,68.64,68.64,68.64,68.64
NZDJPY,20040428,235400,68.64,68.64,68.64,68.64
NZDJPY,20040428,235500,68.64,68.64,68.64,68.64
NZDJPY,20040428,235600,68.64,68.64,68.63,68.63
NZDJPY,20040428,235700,68.62,68.62,68.62,68.62
NZDJPY,20040428,235800,68.62,68.62,68.62,68.62
NZDJPY,20040428,235900,68.62,68.62,68.62,68.62
NZDJPY,20040429,000000,68.61,68.61,68.60,68.60
XAUUSD,20040428,000900,398.5,398.5,398.5,398.5
XAUUSD,20040428,001900,398.5,398.5,398.5,398.5
XAUUSD,20040428,002900,398.5,398.5,398.5,398.5
XAUUSD,20040428,003900,398.5,398.5,398.5,398.5
XAUUSD,20040428,004900,398.5,398.5,398.5,398.5
XAUUSD,20040428,005900,398.5,398.5,398.5,398.5
XAUUSD,20040428,010900,398.5,398.5,398.5,398.5
XAUUSD,20040428,011900,398.5,398.5,398.5,398.5
XAUUSD,20040428,012900,398.5,398.5,398.5,398.5
XAUUSD,20040428,013900,398.5,398.5,398.5,398.5
XAUUSD,20040428,014900,398.5,398.5,398.5,398.5
XAUUSD,20040428,015100,398.0,398.0,398.0,398.0
XAUUSD,20040428,015500,398.2,398.2,398.2,398.2
XAUUSD,20040428,020500,398.2,398.2,398.2,398.2
XAUUSD,20040428,021300,398.0,398.0,398.0,398.0
XAUUSD,20040428,021400,397.9,397.9,397.9,397.9
XAUUSD,20040428,021600,398.0,398.0,398.0,398.0
XAUUSD,20040428,022100,397.9,397.9,397.9,397.9
XAUUSD,20040428,022300,398.0,398.0,398.0,398.0
XAUUSD,20040428,022700,397.9,397.9,397.9,397.9
XAUUSD,20040428,023000,397.8,397.8,397.7,397.7
XAUUSD,20040428,023100,397.6,397.6,397.6,397.6
XAUUSD,20040428,023300,397.5,397.5,397.5,397.5
XAUUSD,20040428,023500,397.4,397.4,397.4,397.4
XAUUSD,20040428,024500,397.4,397.4,397.4,397.4
XAUUSD,20040428,025500,397.4,397.5,397.4,397.5
XAUUSD,20040428,025700,397.6,397.6,397.6,397.6
XAUUSD,20040428,025900,397.7,397.7,397.7,397.7
XAUUSD,20040428,030000,397.8,397.8,397.8,397.8
XAUUSD,20040428,030800,397.9,397.9,397.9,397.9
XAUUSD,20040428,031000,398.0,398.0,398.0,398.0
XAUUSD,20040428,031600,397.9,397.9,397.9,397.9
XAUUSD,20040428,031800,397.8,397.8,397.8,397.8
XAUUSD,20040428,031900,397.9,397.9,397.9,397.9
XAUUSD,20040428,032100,398.0,398.0,398.0,398.0
XAUUSD,20040428,032500,397.9,397.9,397.9,397.9
XAUUSD,20040428,033500,397.9,397.9,397.9,397.9
XAUUSD,20040428,033800,397.8,397.8,397.8,397.8
XAUUSD,20040428,033900,397.6,397.6,397.6,397.6
XAUUSD,20040428,034100,397.5,397.6,397.5,397.6
XAUUSD,20040428,034700,397.7,397.7,397.7,397.7
XAUUSD,20040428,034800,397.8,397.8,397.8,397.8
XAUUSD,20040428,035800,397.8,397.8,397.8,397.8
XAUUSD,20040428,040400,397.5,397.5,397.5,397.5
XAUUSD,20040428,041400,397.5,397.5,397.5,397.5
XAUUSD,20040428,042000,397.4,397.4,397.4,397.4
XAUUSD,20040428,042100,397.5,397.5,397.5,397.5
XAUUSD,20040428,042200,397.7,397.7,397.7,397.7
XAUUSD,20040428,043200,397.7,397.7,397.7,397.7
XAUUSD,20040428,043500,397.6,397.6,397.6,397.6
XAUUSD,20040428,044500,397.6,397.6,397.6,397.6
XAUUSD,20040428,045500,397.6,397.6,397.6,397.6
XAUUSD,20040428,050500,397.6,397.6,397.6,397.6
XAUUSD,20040428,050600,397.5,397.5,397.5,397.5
XAUUSD,20040428,051600,397.5,397.5,397.5,397.5
XAUUSD,20040428,052600,397.5,397.5,397.5,397.5
XAUUSD,20040428,053500,397.7,397.7,397.7,397.7
XAUUSD,20040428,054000,397.6,397.6,397.6,397.6
XAUUSD,20040428,054500,397.5,397.5,397.5,397.5
XAUUSD,20040428,054700,397.6,397.6,397.5,397.5
XAUUSD,20040428,055000,397.4,397.4,397.3,397.3
XAUUSD,20040428,055500,397.2,397.2,397.2,397.2
XAUUSD,20040428,060500,397.2,397.2,397.2,397.2
XAUUSD,20040428,061000,397.1,397.1,397.1,397.1
XAUUSD,20040428,061700,397.2,397.2,397.2,397.2
XAUUSD,20040428,062700,397.2,397.2,397.2,397.2
XAUUSD,20040428,063500,397.1,397.1,397.1,397.1
XAUUSD,20040428,064300,397.2,397.2,397.2,397.2
XAUUSD,20040428,065300,397.2,397.2,397.2,397.2
XAUUSD,20040428,070200,397.3,397.3,397.3,397.3
XAUUSD,20040428,070300,397.4,397.4,397.4,397.4
XAUUSD,20040428,071300,397.4,397.4,397.4,397.4
XAUUSD,20040428,071500,397.3,397.4,397.3,397.3
XAUUSD,20040428,071700,397.4,397.4,397.4,397.4
XAUUSD,20040428,071800,397.3,397.3,397.3,397.3
XAUUSD,20040428,071900,397.4,397.4,397.4,397.4
XAUUSD,20040428,072900,397.4,397.4,397.4,397.4
XAUUSD,20040428,073500,397.3,397.3,397.3,397.3
XAUUSD,20040428,074500,397.3,397.3,397.3,397.3
XAUUSD,20040428,074900,397.2,397.2,397.2,397.2
XAUUSD,20040428,075400,397.1,397.1,397.1,397.1
XAUUSD,20040428,080100,396.9,396.9,396.9,396.9
XAUUSD,20040428,080600,397.0,397.0,397.0,397.0
XAUUSD,20040428,080700,397.1,397.1,397.1,397.1
XAUUSD,20040428,080900,397.0,397.0,397.0,397.0
XAUUSD,20040428,081300,396.9,396.9,396.9,396.9
XAUUSD,20040428,082100,397.0,397.0,397.0,397.0
XAUUSD,20040428,082200,396.8,396.8,396.8,396.8
XAUUSD,20040428,082900,396.9,396.9,396.9,396.9
XAUUSD,20040428,083300,396.8,396.8,396.8,396.8
XAUUSD,20040428,084300,396.8,396.8,396.8,396.8
XAUUSD,20040428,084900,396.9,396.9,396.9,396.9
XAUUSD,20040428,085400,396.8,396.8,396.8,396.8
XAUUSD,20040428,090200,396.7,396.7,396.7,396.7
XAUUSD,20040428,090500,396.6,396.6,396.6,396.6
XAUUSD,20040428,090900,396.8,396.8,396.8,396.8
XAUUSD,20040428,091500,397.1,397.1,397.1,397.1
XAUUSD,20040428,092300,396.4,396.4,396.4,396.4
XAUUSD,20040428,092400,396.6,396.6,396.6,396.6
XAUUSD,20040428,092500,396.8,396.8,396.8,396.8
XAUUSD,20040428,093500,396.8,396.8,396.8,396.8
XAUUSD,20040428,093900,397.0,397.0,397.0,397.0
XAUUSD,20040428,094900,397.0,397.0,397.0,397.0
XAUUSD,20040428,095000,396.8,396.8,396.8,396.8
XAUUSD,20040428,095900,397.0,397.0,397.0,397.0
XAUUSD,20040428,100600,397.1,397.1,397.1,397.1
XAUUSD,20040428,100700,397.2,397.2,397.2,397.2
XAUUSD,20040428,101400,397.6,397.6,397.6,397.6
XAUUSD,20040428,101900,397.5,397.6,397.5,397.6
XAUUSD,20040428,102100,397.5,397.5,397.5,397.5
XAUUSD,20040428,102200,397.2,397.2,397.2,397.2
XAUUSD,20040428,102700,397.1,397.1,397.1,397.1
XAUUSD,20040428,103700,397.1,397.1,397.1,397.1
XAUUSD,20040428,103900,397.5,397.5,397.5,397.5
XAUUSD,20040428,104900,397.5,397.5,397.5,397.5
XAUUSD,20040428,105900,397.5,397.5,397.5,397.5
XAUUSD,20040428,110100,397.3,397.3,397.0,397.0
XAUUSD,20040428,110500,396.9,396.9,396.9,396.9
XAUUSD,20040428,111500,396.9,396.9,396.9,396.9
XAUUSD,20040428,111600,396.8,396.8,396.8,396.8
XAUUSD,20040428,112600,396.8,396.8,396.8,396.8
XAUUSD,20040428,112900,396.5,396.5,396.5,396.5
XAUUSD,20040428,113600,396.6,396.6,396.6,396.6
XAUUSD,20040428,114600,396.6,396.6,396.6,396.6
XAUUSD,20040428,114700,396.5,396.5,396.5,396.5
XAUUSD,20040428,114900,396.6,396.6,396.6,396.6
XAUUSD,20040428,115900,396.5,396.5,396.5,396.5
XAUUSD,20040428,120800,396.3,396.3,396.3,396.3
XAUUSD,20040428,121700,396.2,396.2,396.2,396.2
XAUUSD,20040428,122700,396.2,396.2,396.2,396.2
XAUUSD,20040428,123700,396.2,396.2,396.2,396.2
XAUUSD,20040428,124400,396.3,396.3,396.3,396.3
XAUUSD,20040428,124700,396.2,396.2,396.2,396.2
XAUUSD,20040428,125100,396.1,396.1,396.1,396.1
XAUUSD,20040428,125400,396.0,396.0,396.0,396.0
XAUUSD,20040428,125500,396.1,396.1,396.1,396.1
XAUUSD,20040428,130500,396.1,396.1,396.1,396.1
XAUUSD,20040428,131500,396.1,396.1,396.0,396.0
XAUUSD,20040428,132400,396.1,396.1,396.1,396.1
XAUUSD,20040428,132500,396.0,396.0,396.0,396.0
XAUUSD,20040428,133000,395.8,395.8,395.8,395.8
XAUUSD,20040428,133100,395.9,395.9,395.9,395.9
XAUUSD,20040428,133900,396.2,396.2,396.2,396.2
XAUUSD,20040428,134900,396.2,396.2,396.2,396.2
XAUUSD,20040428,135000,396.0,396.0,396.0,396.0
XAUUSD,20040428,140000,396.0,396.0,396.0,396.0
XAUUSD,20040428,141000,396.0,396.0,396.0,396.0
XAUUSD,20040428,141900,395.7,395.7,395.7,395.7
XAUUSD,20040428,142000,395.5,395.5,394.5,394.9
XAUUSD,20040428,142100,394.8,394.8,394.2,394.2
XAUUSD,20040428,142200,394.3,394.3,394.2,394.2
XAUUSD,20040428,142300,394.1,394.1,394.1,394.1
XAUUSD,20040428,142400,394.2,394.2,394.1,394.1
XAUUSD,20040428,142500,394.0,394.0,393.9,393.9
XAUUSD,20040428,142600,393.8,393.8,393.8,393.8
XAUUSD,20040428,142700,393.7,393.8,393.7,393.8
XAUUSD,20040428,142900,393.7,393.7,393.3,393.3
XAUUSD,20040428,143000,393.2,393.4,392.6,392.6
XAUUSD,20040428,143100,392.5,392.5,392.4,392.4
XAUUSD,20040428,143200,392.5,392.5,392.5,392.5
XAUUSD,20040428,143300,392.6,392.6,392.6,392.6
XAUUSD,20040428,143400,392.8,392.8,392.8,392.8
XAUUSD,20040428,143500,392.6,392.6,392.5,392.5
XAUUSD,20040428,143600,392.4,392.4,392.0,392.0
XAUUSD,20040428,143700,391.9,391.9,391.8,391.8
XAUUSD,20040428,143800,391.7,391.8,391.7,391.7
XAUUSD,20040428,143900,391.6,391.6,391.5,391.5
XAUUSD,20040428,144100,391.6,391.8,391.6,391.8
XAUUSD,20040428,144200,391.9,392.0,391.9,392.0
XAUUSD,20040428,144300,392.1,392.2,392.1,392.1
XAUUSD,20040428,144400,392.2,392.2,392.2,392.2
XAUUSD,20040428,144500,392.1,392.1,392.0,392.1
XAUUSD,20040428,144600,392.2,392.5,392.2,392.5
XAUUSD,20040428,144700,392.4,392.6,392.4,392.6
XAUUSD,20040428,144800,392.7,393.0,392.7,393.0
XAUUSD,20040428,144900,393.1,393.1,393.1,393.1
XAUUSD,20040428,145000,393.2,393.2,393.1,393.1
XAUUSD,20040428,145200,393.2,393.2,392.9,392.9
XAUUSD,20040428,145300,393.0,393.0,393.0,393.0
XAUUSD,20040428,145400,392.9,392.9,392.9,392.9
XAUUSD,20040428,145500,392.8,392.8,392.7,392.8
XAUUSD,20040428,145600,392.7,392.7,392.7,392.7
XAUUSD,20040428,145700,392.8,392.9,392.8,392.9
XAUUSD,20040428,145900,393.0,393.0,392.9,392.9
XAUUSD,20040428,150000,392.8,392.8,392.8,392.8
XAUUSD,20040428,150200,392.9,392.9,392.8,392.9
XAUUSD,20040428,150500,392.8,392.8,392.8,392.8
XAUUSD,20040428,150600,392.9,392.9,392.9,392.9
XAUUSD,20040428,151000,392.8,392.8,392.8,392.8
XAUUSD,20040428,151100,392.6,392.6,392.5,392.5
XAUUSD,20040428,151200,392.3,392.3,392.2,392.2
XAUUSD,20040428,151300,392.0,392.0,392.0,392.0
XAUUSD,20040428,151400,391.8,391.8,391.5,391.5
XAUUSD,20040428,151500,391.2,391.2,390.9,390.9
XAUUSD,20040428,151600,391.0,391.0,391.0,391.0
XAUUSD,20040428,151700,391.2,391.2,391.2,391.2
XAUUSD,20040428,151800,391.3,391.3,391.3,391.3
XAUUSD,20040428,151900,391.5,391.5,391.5,391.5
XAUUSD,20040428,152000,391.6,391.6,391.6,391.6
XAUUSD,20040428,152100,391.5,391.5,391.5,391.5
XAUUSD,20040428,152200,391.6,391.7,391.6,391.7
XAUUSD,20040428,152300,391.8,391.9,391.8,391.8
XAUUSD,20040428,152400,391.7,391.9,391.7,391.9
XAUUSD,20040428,152500,392.0,392.5,392.0,392.5
XAUUSD,20040428,152600,392.6,392.6,392.6,392.6
XAUUSD,20040428,152800,392.7,392.7,392.7,392.7
XAUUSD,20040428,152900,392.6,392.6,392.4,392.4
XAUUSD,20040428,153000,392.3,392.3,392.1,392.1
XAUUSD,20040428,153100,392.2,392.3,392.2,392.3
XAUUSD,20040428,153300,392.2,392.2,391.9,391.9
XAUUSD,20040428,153400,391.8,391.9,391.8,391.8
XAUUSD,20040428,153500,391.7,391.7,391.6,391.6
XAUUSD,20040428,153600,391.7,391.9,391.7,391.9
XAUUSD,20040428,153800,392.0,392.1,392.0,392.1
XAUUSD,20040428,153900,392.2,392.2,392.1,392.1
XAUUSD,20040428,154100,392.2,392.2,392.2,392.2
XAUUSD,20040428,154200,392.3,392.3,392.1,392.1
XAUUSD,20040428,154300,392.2,392.2,392.2,392.2
XAUUSD,20040428,154400,392.3,392.7,392.3,392.7
XAUUSD,20040428,154500,392.8,392.8,392.8,392.8
XAUUSD,20040428,154600,392.9,393.0,392.9,392.9
XAUUSD,20040428,154800,392.8,392.8,392.8,392.8
XAUUSD,20040428,154900,392.7,392.7,392.7,392.7
XAUUSD,20040428,155000,392.8,392.8,392.8,392.8
XAUUSD,20040428,155100,392.7,392.7,392.5,392.5
XAUUSD,20040428,155400,392.4,392.4,392.4,392.4
XAUUSD,20040428,155500,392.3,392.4,392.3,392.4
XAUUSD,20040428,155900,392.2,392.2,392.2,392.2
XAUUSD,20040428,160200,392.1,392.1,392.0,392.0
XAUUSD,20040428,160300,391.9,391.9,391.9,391.9
XAUUSD,20040428,160400,391.8,391.8,391.5,391.5
XAUUSD,20040428,160500,391.4,391.4,391.4,391.4
XAUUSD,20040428,160600,391.5,391.5,391.5,391.5
XAUUSD,20040428,160700,391.6,391.6,391.6,391.6
XAUUSD,20040428,160800,391.5,391.5,391.1,391.1
XAUUSD,20040428,160900,391.0,391.0,390.9,390.9
XAUUSD,20040428,161000,390.8,390.9,390.8,390.9
XAUUSD,20040428,161100,390.8,390.8,390.8,390.8
XAUUSD,20040428,161200,390.6,390.6,388.4,388.4
XAUUSD,20040428,161300,388.5,388.5,387.9,387.9
XAUUSD,20040428,161400,387.5,387.5,387.0,387.0
XAUUSD,20040428,161500,386.5,386.9,386.5,386.9
XAUUSD,20040428,161600,386.8,386.9,386.8,386.9
XAUUSD,20040428,161700,386.8,386.9,386.8,386.9
XAUUSD,20040428,161800,386.8,386.8,385.9,385.9
XAUUSD,20040428,161900,385.8,385.9,385.4,385.4
XAUUSD,20040428,162000,385.5,385.8,385.4,385.4
XAUUSD,20040428,162100,385.2,385.2,384.8,384.8
XAUUSD,20040428,162200,384.9,384.9,384.4,384.4
XAUUSD,20040428,162300,384.3,384.7,384.3,384.7
XAUUSD,20040428,162400,384.9,385.0,384.9,384.9
XAUUSD,20040428,162500,385.0,385.0,384.7,384.7
XAUUSD,20040428,162600,384.5,384.5,383.4,383.4
XAUUSD,20040428,162700,383.5,383.9,383.5,383.9
XAUUSD,20040428,162800,384.1,384.5,384.1,384.5
XAUUSD,20040428,162900,384.9,385.0,384.9,385.0
XAUUSD,20040428,163000,384.9,385.4,384.9,385.4
XAUUSD,20040428,163100,385.5,385.8,385.5,385.8
XAUUSD,20040428,163200,385.7,386.0,385.7,386.0
XAUUSD,20040428,163300,386.2,386.4,386.0,386.0
XAUUSD,20040428,163500,386.2,386.2,386.2,386.2
XAUUSD,20040428,163600,386.0,386.0,385.8,385.8
XAUUSD,20040428,163700,385.7,385.7,384.9,384.9
XAUUSD,20040428,163800,384.8,385.0,384.8,385.0
XAUUSD,20040428,163900,384.9,384.9,384.8,384.9
XAUUSD,20040428,164000,384.8,384.9,384.8,384.9
XAUUSD,20040428,164100,385.0,385.0,385.0,385.0
XAUUSD,20040428,164200,384.9,385.2,384.9,385.0
XAUUSD,20040428,164300,384.9,384.9,384.8,384.8
XAUUSD,20040428,164400,384.9,385.0,384.8,384.9
XAUUSD,20040428,164500,384.8,384.8,384.8,384.8
XAUUSD,20040428,164600,384.7,384.9,384.7,384.9
XAUUSD,20040428,164700,384.8,384.8,384.8,384.8
XAUUSD,20040428,164800,384.9,384.9,384.9,384.9
XAUUSD,20040428,164900,385.0,385.0,385.0,385.0
XAUUSD,20040428,165100,385.2,385.4,385.2,385.4
XAUUSD,20040428,165200,385.2,385.2,385.2,385.2
XAUUSD,20040428,165300,385.1,385.1,385.0,385.0
XAUUSD,20040428,165400,385.1,385.2,385.1,385.2
XAUUSD,20040428,165600,385.3,385.3,385.3,385.3
XAUUSD,20040428,165700,385.4,385.4,385.4,385.4
XAUUSD,20040428,165800,385.3,385.3,385.3,385.3
XAUUSD,20040428,170100,385.2,385.2,385.2,385.2
XAUUSD,20040428,170300,385.3,385.5,385.3,385.4
XAUUSD,20040428,170400,385.3,385.3,385.3,385.3
XAUUSD,20040428,170500,385.4,385.4,385.0,385.0
XAUUSD,20040428,170600,384.9,384.9,384.9,384.9
XAUUSD,20040428,170700,384.8,384.8,384.8,384.8
XAUUSD,20040428,170800,384.6,384.6,384.3,384.3
XAUUSD,20040428,170900,384.2,384.5,384.2,384.5
XAUUSD,20040428,171000,384.6,385.0,384.6,385.0
XAUUSD,20040428,171100,385.1,385.1,385.0,385.0
XAUUSD,20040428,171200,385.2,385.3,385.2,385.3
XAUUSD,20040428,171300,385.5,386.1,385.5,386.1
XAUUSD,20040428,171400,386.0,386.0,385.8,385.8
XAUUSD,20040428,171600,385.6,385.6,385.6,385.6
XAUUSD,20040428,171700,385.5,385.5,385.5,385.5
XAUUSD,20040428,171800,385.4,385.5,385.4,385.5
XAUUSD,20040428,171900,385.6,385.6,385.6,385.6
XAUUSD,20040428,172200,385.5,385.5,385.5,385.5
XAUUSD,20040428,172300,385.4,385.5,385.4,385.5
XAUUSD,20040428,172500,385.4,385.4,385.4,385.4
XAUUSD,20040428,172600,385.3,385.3,385.2,385.2
XAUUSD,20040428,172700,385.0,385.0,384.9,385.0
XAUUSD,20040428,172900,385.1,385.2,385.1,385.2
XAUUSD,20040428,173000,385.3,385.3,385.3,385.3
XAUUSD,20040428,173100,385.5,385.8,385.5,385.8
XAUUSD,20040428,173200,385.6,385.6,385.6,385.6
XAUUSD,20040428,173300,385.5,385.5,385.5,385.5
XAUUSD,20040428,173500,385.6,385.7,385.6,385.7
XAUUSD,20040428,173600,385.8,385.8,385.7,385.7
XAUUSD,20040428,173700,385.6,385.6,385.6,385.6
XAUUSD,20040428,174200,385.5,385.5,385.5,385.5
XAUUSD,20040428,174300,385.3,385.3,385.3,385.3
XAUUSD,20040428,174400,385.2,385.2,385.0,385.0
XAUUSD,20040428,174500,384.9,384.9,384.5,384.5
XAUUSD,20040428,174600,384.4,384.5,384.4,384.5
XAUUSD,20040428,174700,384.6,384.7,384.6,384.7
XAUUSD,20040428,174800,384.6,384.6,384.5,384.5
XAUUSD,20040428,175200,384.6,384.8,384.6,384.8
XAUUSD,20040428,175300,384.9,384.9,384.9,384.9
XAUUSD,20040428,175500,384.8,384.8,384.8,384.8
XAUUSD,20040428,175600,384.7,384.7,384.7,384.7
XAUUSD,20040428,175700,384.6,384.6,384.5,384.6
XAUUSD,20040428,175900,384.8,384.8,384.7,384.7
XAUUSD,20040428,180000,384.8,384.8,384.7,384.7
XAUUSD,20040428,180200,384.6,384.6,384.6,384.6
XAUUSD,20040428,180300,384.7,384.8,384.7,384.8
XAUUSD,20040428,180400,384.9,385.0,384.9,385.0
XAUUSD,20040428,180700,384.9,384.9,384.8,384.8
XAUUSD,20040428,181000,384.9,384.9,384.9,384.9
XAUUSD,20040428,181100,385.0,385.0,385.0,385.0
XAUUSD,20040428,181300,385.1,385.1,385.1,385.1
XAUUSD,20040428,181700,385.0,385.1,385.0,385.1
XAUUSD,20040428,182400,385.2,385.3,385.2,385.3
XAUUSD,20040428,182500,385.4,385.4,385.4,385.4
XAUUSD,20040428,182600,385.5,385.5,385.5,385.5
XAUUSD,20040428,182700,385.7,385.9,385.7,385.9
XAUUSD,20040428,183100,385.7,385.7,385.7,385.7
XAUUSD,20040428,183300,385.8,385.8,385.8,385.8
XAUUSD,20040428,183500,385.7,385.7,385.6,385.6
XAUUSD,20040428,183600,385.5,385.5,385.4,385.4
XAUUSD,20040428,183900,385.5,385.5,385.5,385.5
XAUUSD,20040428,184000,385.4,385.5,385.4,385.5
XAUUSD,20040428,184200,385.4,385.4,385.4,385.4
XAUUSD,20040428,184300,385.5,385.5,385.5,385.5
XAUUSD,20040428,184500,385.6,385.6,385.6,385.6
XAUUSD,20040428,184600,385.7,385.7,385.7,385.7
XAUUSD,20040428,184700,385.8,385.8,385.8,385.8
XAUUSD,20040428,184800,385.7,385.7,385.6,385.6
XAUUSD,20040428,184900,385.5,385.5,385.5,385.5
XAUUSD,20040428,185700,385.4,385.4,385.4,385.4
XAUUSD,20040428,185800,385.3,385.3,385.1,385.1
XAUUSD,20040428,185900,385.0,385.0,384.6,384.6
XAUUSD,20040428,190000,384.5,384.5,384.5,384.5
XAUUSD,20040428,190200,384.6,384.7,384.6,384.7
XAUUSD,20040428,190300,384.8,384.8,384.8,384.8
XAUUSD,20040428,190400,384.9,385.0,384.9,384.9
XAUUSD,20040428,190500,384.8,384.8,384.8,384.8
XAUUSD,20040428,190600,384.9,385.0,384.9,385.0
XAUUSD,20040428,190800,384.9,385.1,384.9,385.1
XAUUSD,20040428,191000,385.2,385.4,385.2,385.2
XAUUSD,20040428,191100,385.1,385.2,385.1,385.2
XAUUSD,20040428,191200,385.1,385.1,385.1,385.1
XAUUSD,20040428,191300,385.2,385.2,385.1,385.2
XAUUSD,20040428,191400,385.3,385.4,385.3,385.4
XAUUSD,20040428,191600,385.3,385.4,385.3,385.4
XAUUSD,20040428,191700,385.5,385.5,385.5,385.5
XAUUSD,20040428,191800,385.4,385.4,385.4,385.4
XAUUSD,20040428,191900,385.5,385.5,385.5,385.5
XAUUSD,20040428,192000,385.4,385.4,385.3,385.3
XAUUSD,20040428,192100,385.2,385.5,385.2,385.5
XAUUSD,20040428,192300,385.4,385.4,385.2,385.2
XAUUSD,20040428,192400,385.1,385.1,385.1,385.1
XAUUSD,20040428,192500,385.0,385.0,384.9,384.9
XAUUSD,20040428,192600,384.8,384.9,384.8,384.9
XAUUSD,20040428,192700,385.0,385.1,385.0,385.1
XAUUSD,20040428,192800,385.2,385.2,385.0,385.0
XAUUSD,20040428,192900,384.9,385.3,384.9,385.3
XAUUSD,20040428,193000,385.4,385.4,385.4,385.4
XAUUSD,20040428,193700,385.5,385.5,385.4,385.4
XAUUSD,20040428,194700,385.4,385.4,385.4,385.4
XAUUSD,20040428,195700,385.4,385.4,385.4,385.4
XAUUSD,20040428,200100,385.2,385.2,385.2,385.2
XAUUSD,20040428,201100,385.2,385.2,385.2,385.2
XAUUSD,20040428,202100,385.2,385.2,385.2,385.2
XAUUSD,20040428,203100,385.2,385.2,385.2,385.2
XAUUSD,20040428,204100,385.2,385.2,385.2,385.2
XAUUSD,20040428,205100,385.2,385.2,385.2,385.2
XAUUSD,20040428,210100,385.2,385.2,385.2,385.2
XAUUSD,20040428,211100,385.2,385.2,385.2,385.2
XAUUSD,20040428,211700,385.0,385.0,385.0,385.0
XAUUSD,20040428,211900,384.9,384.9,384.9,384.9
XAUUSD,20040428,212200,384.8,384.8,384.8,384.8
XAUUSD,20040428,213100,384.9,384.9,384.9,384.9
XAUUSD,20040428,213400,385.0,385.0,385.0,385.0
XAUUSD,20040428,213900,384.9,384.9,384.9,384.9
XAUUSD,20040428,214000,384.8,384.8,384.8,384.8
XAUUSD,20040428,214400,384.7,384.7,384.7,384.7
XAUUSD,20040428,215400,384.7,384.7,384.7,384.7
XAUUSD,20040428,215700,384.6,384.6,384.6,384.6
XAUUSD,20040428,215800,384.5,384.5,384.5,384.5
XAUUSD,20040428,220800,384.5,384.5,384.5,384.5
XAUUSD,20040428,221800,384.5,384.5,384.5,384.5
XAUUSD,20040428,222700,384.6,384.6,384.6,384.6
XAUUSD,20040428,223700,384.6,384.6,384.6,384.6
XAUUSD,20040428,223800,384.5,384.5,384.5,384.5
XAUUSD,20040428,224000,384.4,384.4,384.4,384.4
XAUUSD,20040428,225000,384.4,384.4,384.4,384.4
XAUUSD,20040428,230000,384.4,384.4,384.4,384.4
XAUUSD,20040428,230300,384.5,384.5,384.5,384.5
XAUUSD,20040428,230400,384.3,384.3,384.3,384.3
XAUUSD,20040428,231300,384.2,384.2,384.2,384.2
XAUUSD,20040428,232300,384.2,384.2,384.0,384.0
XAUUSD,20040428,233300,384.0,384.0,384.0,384.0
XAUUSD,20040428,234300,384.0,384.0,384.0,384.0
XAUUSD,20040428,234900,383.9,383.9,383.9,383.9
XAUUSD,20040428,235400,384.0,384.0,384.0,384.0
XAGUSD,20040428,000300,6.24,6.24,6.24,6.24
XAGUSD,20040428,001300,6.24,6.24,6.24,6.24
XAGUSD,20040428,002300,6.24,6.24,6.24,6.24
XAGUSD,20040428,003300,6.24,6.24,6.24,6.24
XAGUSD,20040428,004300,6.24,6.24,6.24,6.24
XAGUSD,20040428,005300,6.24,6.24,6.24,6.24
XAGUSD,20040428,010300,6.24,6.24,6.24,6.24
XAGUSD,20040428,011300,6.24,6.24,6.24,6.24
XAGUSD,20040428,012300,6.24,6.24,6.24,6.24
XAGUSD,20040428,013300,6.24,6.24,6.24,6.24
XAGUSD,20040428,014300,6.24,6.24,6.24,6.24
XAGUSD,20040428,015300,6.24,6.24,6.24,6.24
XAGUSD,20040428,020300,6.24,6.24,6.24,6.24
XAGUSD,20040428,020500,6.25,6.25,6.25,6.25
XAGUSD,20040428,021200,6.26,6.26,6.26,6.26
XAGUSD,20040428,021700,6.27,6.27,6.27,6.27
XAGUSD,20040428,022100,6.26,6.26,6.26,6.26
XAGUSD,20040428,022700,6.25,6.25,6.25,6.25
XAGUSD,20040428,023700,6.25,6.25,6.25,6.25
XAGUSD,20040428,024700,6.25,6.25,6.25,6.25
XAGUSD,20040428,025700,6.25,6.25,6.25,6.25
XAGUSD,20040428,030400,6.26,6.26,6.26,6.26
XAGUSD,20040428,031400,6.26,6.26,6.26,6.26
XAGUSD,20040428,032400,6.26,6.26,6.26,6.26
XAGUSD,20040428,033400,6.26,6.26,6.26,6.26
XAGUSD,20040428,034400,6.26,6.26,6.26,6.26
XAGUSD,20040428,035400,6.26,6.26,6.26,6.26
XAGUSD,20040428,040400,6.26,6.26,6.26,6.26
XAGUSD,20040428,041400,6.26,6.26,6.26,6.26
XAGUSD,20040428,042400,6.26,6.26,6.26,6.26
XAGUSD,20040428,043400,6.26,6.26,6.26,6.26
XAGUSD,20040428,044400,6.26,6.26,6.26,6.26
XAGUSD,20040428,045400,6.26,6.26,6.26,6.26
XAGUSD,20040428,050400,6.26,6.26,6.26,6.26
XAGUSD,20040428,051400,6.26,6.26,6.26,6.26
XAGUSD,20040428,052400,6.26,6.26,6.26,6.26
XAGUSD,20040428,053400,6.26,6.26,6.26,6.26
XAGUSD,20040428,054400,6.26,6.26,6.26,6.26
XAGUSD,20040428,055400,6.26,6.26,6.26,6.26
XAGUSD,20040428,060300,6.24,6.24,6.24,6.24
XAGUSD,20040428,061300,6.24,6.24,6.24,6.24
XAGUSD,20040428,062300,6.24,6.24,6.24,6.24
XAGUSD,20040428,063100,6.25,6.25,6.25,6.25
XAGUSD,20040428,064100,6.25,6.25,6.25,6.25
XAGUSD,20040428,064300,6.24,6.24,6.24,6.24
XAGUSD,20040428,065300,6.24,6.24,6.24,6.24
XAGUSD,20040428,070300,6.24,6.24,6.24,6.24
XAGUSD,20040428,071300,6.24,6.24,6.24,6.24
XAGUSD,20040428,072400,6.24,6.24,6.24,6.24
XAGUSD,20040428,072600,6.25,6.25,6.25,6.25
XAGUSD,20040428,073600,6.25,6.25,6.25,6.25
XAGUSD,20040428,074400,6.26,6.26,6.26,6.26
XAGUSD,20040428,075300,6.25,6.25,6.25,6.25
XAGUSD,20040428,075700,6.24,6.24,6.24,6.24
XAGUSD,20040428,075900,6.22,6.22,6.22,6.22
XAGUSD,20040428,080200,6.23,6.23,6.22,6.22
XAGUSD,20040428,081200,6.22,6.22,6.22,6.22
XAGUSD,20040428,082200,6.22,6.22,6.22,6.22
XAGUSD,20040428,083200,6.22,6.22,6.22,6.22
XAGUSD,20040428,084200,6.22,6.22,6.22,6.22
XAGUSD,20040428,085200,6.22,6.22,6.22,6.22
XAGUSD,20040428,090200,6.22,6.22,6.22,6.22
XAGUSD,20040428,090400,6.21,6.21,6.21,6.21
XAGUSD,20040428,091400,6.21,6.21,6.21,6.21
XAGUSD,20040428,091800,6.25,6.25,6.25,6.25
XAGUSD,20040428,092800,6.25,6.25,6.25,6.25
XAGUSD,20040428,093100,6.20,6.20,6.20,6.20
XAGUSD,20040428,093400,6.21,6.21,6.21,6.21
XAGUSD,20040428,094400,6.21,6.21,6.21,6.21
XAGUSD,20040428,095400,6.21,6.21,6.21,6.21
XAGUSD,20040428,100400,6.21,6.21,6.21,6.21
XAGUSD,20040428,101400,6.21,6.21,6.21,6.21
XAGUSD,20040428,102400,6.21,6.21,6.21,6.21
XAGUSD,20040428,103400,6.21,6.21,6.21,6.21
XAGUSD,20040428,104400,6.21,6.21,6.21,6.21
XAGUSD,20040428,105400,6.21,6.21,6.21,6.21
XAGUSD,20040428,110200,6.22,6.22,6.22,6.22
XAGUSD,20040428,111200,6.22,6.22,6.22,6.22
XAGUSD,20040428,112200,6.22,6.22,6.22,6.22
XAGUSD,20040428,113200,6.22,6.22,6.22,6.22
XAGUSD,20040428,114200,6.22,6.22,6.22,6.22
XAGUSD,20040428,115200,6.22,6.22,6.22,6.22
XAGUSD,20040428,115600,6.20,6.20,6.20,6.20
XAGUSD,20040428,120600,6.20,6.20,6.20,6.20
XAGUSD,20040428,121400,6.21,6.21,6.21,6.21
XAGUSD,20040428,122400,6.21,6.21,6.21,6.21
XAGUSD,20040428,123200,6.20,6.20,6.20,6.20
XAGUSD,20040428,124200,6.20,6.20,6.20,6.20
XAGUSD,20040428,125200,6.20,6.20,6.20,6.20
XAGUSD,20040428,130200,6.20,6.20,6.20,6.20
XAGUSD,20040428,131200,6.20,6.20,6.20,6.20
XAGUSD,20040428,132200,6.20,6.20,6.20,6.20
XAGUSD,20040428,133200,6.20,6.20,6.20,6.20
XAGUSD,20040428,134200,6.20,6.20,6.20,6.20
XAGUSD,20040428,135200,6.20,6.20,6.20,6.20
XAGUSD,20040428,140200,6.20,6.20,6.20,6.20
XAGUSD,20040428,141200,6.20,6.20,6.20,6.20
XAGUSD,20040428,142200,6.20,6.20,6.20,6.20
XAGUSD,20040428,142300,6.17,6.17,6.17,6.17
XAGUSD,20040428,142500,6.16,6.16,6.13,6.13
XAGUSD,20040428,142600,6.12,6.12,6.08,6.08
XAGUSD,20040428,142700,6.09,6.09,6.05,6.05
XAGUSD,20040428,142800,6.04,6.04,6.01,6.01
XAGUSD,20040428,142900,6.00,6.00,6.00,6.00
XAGUSD,20040428,143000,5.99,5.99,5.97,5.97
XAGUSD,20040428,143100,5.98,5.98,5.97,5.97
XAGUSD,20040428,143200,5.98,5.98,5.98,5.98
XAGUSD,20040428,143300,5.99,5.99,5.99,5.99
XAGUSD,20040428,143400,5.98,5.99,5.98,5.99
XAGUSD,20040428,143500,6.00,6.00,6.00,6.00
XAGUSD,20040428,143600,6.01,6.01,6.00,6.00
XAGUSD,20040428,143700,5.99,5.99,5.99,5.99
XAGUSD,20040428,143900,6.00,6.00,6.00,6.00
XAGUSD,20040428,144100,6.01,6.02,6.01,6.02
XAGUSD,20040428,144200,6.01,6.01,6.01,6.01
XAGUSD,20040428,144300,6.00,6.01,6.00,6.00
XAGUSD,20040428,144400,6.01,6.01,6.01,6.01
XAGUSD,20040428,144500,6.02,6.04,6.02,6.04
XAGUSD,20040428,144600,6.03,6.03,6.03,6.03
XAGUSD,20040428,145000,6.04,6.04,6.04,6.04
XAGUSD,20040428,145200,6.05,6.05,6.05,6.05
XAGUSD,20040428,145300,6.04,6.04,6.03,6.03
XAGUSD,20040428,150300,6.03,6.03,6.02,6.02
XAGUSD,20040428,150400,6.01,6.01,6.01,6.01
XAGUSD,20040428,150700,6.00,6.01,6.00,6.01
XAGUSD,20040428,151000,6.00,6.00,5.98,5.98
XAGUSD,20040428,151100,5.95,5.95,5.92,5.92
XAGUSD,20040428,151200,5.89,5.89,5.88,5.88
XAGUSD,20040428,151300,5.89,5.89,5.89,5.89
XAGUSD,20040428,151800,5.88,5.88,5.88,5.88
XAGUSD,20040428,152200,5.89,5.90,5.89,5.90
XAGUSD,20040428,152300,5.91,5.91,5.89,5.91
XAGUSD,20040428,152400,5.92,5.92,5.92,5.92
XAGUSD,20040428,152900,5.91,5.91,5.91,5.91
XAGUSD,20040428,153100,5.90,5.90,5.90,5.90
XAGUSD,20040428,153200,5.91,5.91,5.91,5.91
XAGUSD,20040428,153400,5.92,5.92,5.92,5.92
XAGUSD,20040428,153700,5.93,5.93,5.93,5.93
XAGUSD,20040428,154200,5.92,5.92,5.92,5.92
XAGUSD,20040428,154500,5.93,5.93,5.93,5.93
XAGUSD,20040428,154700,5.94,5.94,5.94,5.94
XAGUSD,20040428,155700,5.94,5.95,5.94,5.95
XAGUSD,20040428,160000,5.94,5.94,5.92,5.94
XAGUSD,20040428,160100,5.93,5.93,5.93,5.93
XAGUSD,20040428,160200,5.94,5.94,5.94,5.94
XAGUSD,20040428,160300,5.93,5.93,5.93,5.93
XAGUSD,20040428,160900,5.92,5.92,5.92,5.92
XAGUSD,20040428,161400,5.91,5.91,5.89,5.90
XAGUSD,20040428,161500,5.89,5.90,5.89,5.90
XAGUSD,20040428,161700,5.89,5.89,5.89,5.89
XAGUSD,20040428,161800,5.88,5.89,5.88,5.89
XAGUSD,20040428,161900,5.88,5.88,5.88,5.88
XAGUSD,20040428,162200,5.87,5.87,5.86,5.86
XAGUSD,20040428,162300,5.87,5.87,5.87,5.87
XAGUSD,20040428,162400,5.88,5.88,5.88,5.88
XAGUSD,20040428,162500,5.87,5.87,5.87,5.87
XAGUSD,20040428,163000,5.86,5.86,5.86,5.86
XAGUSD,20040428,163200,5.85,5.85,5.84,5.84
XAGUSD,20040428,163400,5.86,5.86,5.86,5.86
XAGUSD,20040428,163800,5.85,5.85,5.84,5.85
XAGUSD,20040428,164200,5.84,5.84,5.84,5.84
XAGUSD,20040428,164300,5.83,5.83,5.83,5.83
XAGUSD,20040428,164800,5.84,5.84,5.84,5.84
XAGUSD,20040428,165700,5.85,5.85,5.85,5.85
XAGUSD,20040428,170300,5.84,5.84,5.84,5.84
XAGUSD,20040428,170500,5.83,5.83,5.83,5.83
XAGUSD,20040428,170900,5.84,5.84,5.83,5.83
XAGUSD,20040428,171000,5.84,5.84,5.84,5.84
XAGUSD,20040428,171200,5.83,5.83,5.83,5.83
XAGUSD,20040428,171400,5.84,5.84,5.84,5.84
XAGUSD,20040428,171500,5.83,5.83,5.83,5.83
XAGUSD,20040428,171600,5.84,5.84,5.84,5.84
XAGUSD,20040428,171700,5.85,5.85,5.85,5.85
XAGUSD,20040428,171800,5.86,5.90,5.86,5.90
XAGUSD,20040428,171900,5.89,5.89,5.88,5.88
XAGUSD,20040428,172000,5.89,5.89,5.89,5.89
XAGUSD,20040428,172100,5.88,5.89,5.88,5.88
XAGUSD,20040428,172400,5.87,5.88,5.87,5.88
XAGUSD,20040428,172900,5.87,5.87,5.87,5.87
XAGUSD,20040428,173000,5.88,5.88,5.88,5.88
XAGUSD,20040428,173200,5.89,5.89,5.89,5.89
XAGUSD,20040428,174200,5.88,5.88,5.88,5.88
XAGUSD,20040428,174500,5.87,5.87,5.87,5.87
XAGUSD,20040428,174900,5.86,5.86,5.86,5.86
XAGUSD,20040428,175300,5.85,5.85,5.85,5.85
XAGUSD,20040428,175700,5.84,5.84,5.84,5.84
XAGUSD,20040428,175800,5.83,5.83,5.83,5.83
XAGUSD,20040428,180200,5.84,5.84,5.84,5.84
XAGUSD,20040428,180500,5.83,5.83,5.83,5.83
XAGUSD,20040428,180600,5.84,5.84,5.84,5.84
XAGUSD,20040428,181000,5.85,5.85,5.85,5.85
XAGUSD,20040428,181300,5.86,5.86,5.86,5.86
XAGUSD,20040428,181400,5.87,5.87,5.87,5.87
XAGUSD,20040428,181900,5.88,5.89,5.88,5.89
XAGUSD,20040428,182300,5.90,5.90,5.90,5.90
XAGUSD,20040428,183300,5.90,5.90,5.90,5.90
XAGUSD,20040428,183800,5.88,5.88,5.88,5.88
XAGUSD,20040428,184000,5.89,5.89,5.89,5.89
XAGUSD,20040428,184600,5.88,5.88,5.88,5.88
XAGUSD,20040428,185600,5.88,5.88,5.88,5.88
XAGUSD,20040428,185700,5.87,5.87,5.86,5.86
XAGUSD,20040428,185900,5.85,5.85,5.85,5.85
XAGUSD,20040428,190100,5.84,5.84,5.84,5.84
XAGUSD,20040428,190200,5.86,5.86,5.86,5.86
XAGUSD,20040428,190600,5.87,5.87,5.86,5.86
XAGUSD,20040428,191100,5.87,5.87,5.87,5.87
XAGUSD,20040428,191700,5.86,5.86,5.86,5.86
XAGUSD,20040428,191900,5.85,5.86,5.85,5.86
XAGUSD,20040428,192100,5.85,5.85,5.85,5.85
XAGUSD,20040428,192200,5.84,5.84,5.84,5.84
XAGUSD,20040428,192300,5.85,5.85,5.85,5.85
XAGUSD,20040428,192400,5.84,5.84,5.84,5.84
XAGUSD,20040428,193100,5.85,5.85,5.85,5.85
XAGUSD,20040428,194100,5.85,5.85,5.85,5.85
XAGUSD,20040428,195100,5.85,5.85,5.85,5.85
XAGUSD,20040428,200100,5.85,5.85,5.85,5.85
XAGUSD,20040428,201100,5.85,5.85,5.85,5.85
XAGUSD,20040428,202100,5.85,5.85,5.85,5.85
XAGUSD,20040428,203100,5.85,5.85,5.85,5.85
XAGUSD,20040428,204100,5.85,5.85,5.85,5.85
XAGUSD,20040428,205100,5.85,5.85,5.85,5.85
XAGUSD,20040428,210100,5.85,5.85,5.85,5.85
XAGUSD,20040428,211100,5.85,5.85,5.85,5.85
XAGUSD,20040428,211900,5.84,5.84,5.84,5.84
XAGUSD,20040428,212900,5.84,5.84,5.84,5.84
XAGUSD,20040428,213900,5.84,5.84,5.84,5.84
XAGUSD,20040428,214900,5.84,5.84,5.84,5.84
XAGUSD,20040428,215900,5.84,5.84,5.84,5.84
XAGUSD,20040428,220900,5.84,5.84,5.84,5.84
XAGUSD,20040428,221900,5.84,5.84,5.84,5.84
XAGUSD,20040428,222900,5.84,5.84,5.84,5.84
XAGUSD,20040428,223900,5.84,5.84,5.84,5.84
XAGUSD,20040428,224900,5.84,5.84,5.84,5.84
XAGUSD,20040428,225900,5.84,5.84,5.84,5.84
XAGUSD,20040428,230900,5.84,5.84,5.84,5.84
XAGUSD,20040428,231900,5.84,5.84,5.84,5.84
XAGUSD,20040428,232900,5.84,5.84,5.84,5.84
XAGUSD,20040428,233100,5.83,5.83,5.83,5.83
XAGUSD,20040428,233400,5.82,5.82,5.82,5.82
XAGUSD,20040428,234400,5.82,5.82,5.82,5.82
XAGUSD,20040428,235400,5.82,5.82,5.82,5.82
EURAUD,20040428,000100,1.6205,1.6205,1.6205,1.6205
EURAUD,20040428,000200,1.6205,1.6205,1.6205,1.6205
EURAUD,20040428,000300,1.6205,1.6205,1.6203,1.6203
EURAUD,20040428,000400,1.6203,1.6203,1.6203,1.6203
EURAUD,20040428,000500,1.6204,1.6205,1.6204,1.6205
EURAUD,20040428,000600,1.6205,1.6205,1.6203,1.6203
EURAUD,20040428,000700,1.6203,1.6205,1.6203,1.6205
EURAUD,20040428,000800,1.6204,1.6204,1.6202,1.6202
EURAUD,20040428,000900,1.6203,1.6204,1.6203,1.6204
EURAUD,20040428,001000,1.6204,1.6205,1.6204,1.6205
EURAUD,20040428,001100,1.6206,1.6206,1.6204,1.6204
EURAUD,20040428,001200,1.6204,1.6204,1.6202,1.6203
EURAUD,20040428,001300,1.6204,1.6204,1.6202,1.6202
EURAUD,20040428,001400,1.6200,1.6200,1.6199,1.6199
EURAUD,20040428,001500,1.6200,1.6203,1.6200,1.6203
EURAUD,20040428,001600,1.6203,1.6203,1.6201,1.6201
EURAUD,20040428,001700,1.6201,1.6201,1.6199,1.6199
EURAUD,20040428,001800,1.6199,1.6202,1.6199,1.6202
EURAUD,20040428,001900,1.6204,1.6204,1.6204,1.6204
EURAUD,20040428,002000,1.6204,1.6204,1.6201,1.6201
EURAUD,20040428,002100,1.6201,1.6203,1.6201,1.6203
EURAUD,20040428,002200,1.6203,1.6204,1.6203,1.6204
EURAUD,20040428,002300,1.6204,1.6204,1.6204,1.6204
EURAUD,20040428,002400,1.6203,1.6203,1.6201,1.6201
EURAUD,20040428,002500,1.6201,1.6201,1.6201,1.6201
EURAUD,20040428,002600,1.6201,1.6203,1.6201,1.6203
EURAUD,20040428,002700,1.6203,1.6204,1.6203,1.6204
EURAUD,20040428,002800,1.6204,1.6205,1.6204,1.6205
EURAUD,20040428,002900,1.6206,1.6206,1.6204,1.6204
EURAUD,20040428,003000,1.6203,1.6203,1.6201,1.6201
EURAUD,20040428,003100,1.6201,1.6205,1.6201,1.6205
EURAUD,20040428,003200,1.6206,1.6206,1.6206,1.6206
EURAUD,20040428,003300,1.6206,1.6206,1.6204,1.6204
EURAUD,20040428,003400,1.6204,1.6204,1.6203,1.6203
EURAUD,20040428,003500,1.6203,1.6203,1.6203,1.6203
EURAUD,20040428,003600,1.6203,1.6204,1.6203,1.6204
EURAUD,20040428,003700,1.6204,1.6204,1.6204,1.6204
EURAUD,20040428,003800,1.6204,1.6204,1.6204,1.6204
EURAUD,20040428,003900,1.6203,1.6203,1.6203,1.6203
EURAUD,20040428,004000,1.6203,1.6203,1.6202,1.6202
EURAUD,20040428,004100,1.6202,1.6203,1.6202,1.6203
EURAUD,20040428,004200,1.6203,1.6204,1.6203,1.6204
EURAUD,20040428,004300,1.6204,1.6205,1.6204,1.6205
EURAUD,20040428,004400,1.6205,1.6205,1.6205,1.6205
EURAUD,20040428,004500,1.6206,1.6206,1.6205,1.6205
EURAUD,20040428,004600,1.6204,1.6204,1.6204,1.6204
EURAUD,20040428,004700,1.6204,1.6207,1.6204,1.6207
EURAUD,20040428,004800,1.6208,1.6208,1.6207,1.6207
EURAUD,20040428,004900,1.6207,1.6207,1.6207,1.6207
EURAUD,20040428,005000,1.6207,1.6207,1.6207,1.6207
EURAUD,20040428,005100,1.6207,1.6207,1.6203,1.6203
EURAUD,20040428,005200,1.6203,1.6203,1.6203,1.6203
EURAUD,20040428,005300,1.6202,1.6206,1.6201,1.6206
EURAUD,20040428,005400,1.6207,1.6207,1.6205,1.6205
EURAUD,20040428,005500,1.6205,1.6205,1.6204,1.6204
EURAUD,20040428,005600,1.6203,1.6203,1.6203,1.6203
EURAUD,20040428,005700,1.6201,1.6204,1.6201,1.6204
EURAUD,20040428,005800,1.6205,1.6205,1.6205,1.6205
EURAUD,20040428,005900,1.6205,1.6205,1.6203,1.6203
EURAUD,20040428,010000,1.6203,1.6204,1.6203,1.6204
EURAUD,20040428,010100,1.6204,1.6204,1.6204,1.6204
EURAUD,20040428,010200,1.6204,1.6204,1.6204,1.6204
EURAUD,20040428,010300,1.6204,1.6208,1.6204,1.6208
EURAUD,20040428,010400,1.6209,1.6210,1.6209,1.6210
EURAUD,20040428,010500,1.6212,1.6212,1.6211,1.6211
EURAUD,20040428,010600,1.6211,1.6211,1.6211,1.6211
EURAUD,20040428,010700,1.6210,1.6210,1.6210,1.6210
EURAUD,20040428,010800,1.6210,1.6210,1.6209,1.6209
EURAUD,20040428,010900,1.6209,1.6210,1.6209,1.6210
EURAUD,20040428,011000,1.6211,1.6211,1.6210,1.6210
EURAUD,20040428,011100,1.6210,1.6210,1.6210,1.6210
EURAUD,20040428,011200,1.6209,1.6209,1.6209,1.6209
EURAUD,20040428,011300,1.6209,1.6209,1.6207,1.6209
EURAUD,20040428,011400,1.6209,1.6209,1.6209,1.6209
EURAUD,20040428,011500,1.6209,1.6211,1.6209,1.6211
EURAUD,20040428,011600,1.6212,1.6212,1.6212,1.6212
EURAUD,20040428,011700,1.6212,1.6212,1.6211,1.6212
EURAUD,20040428,011800,1.6212,1.6212,1.6212,1.6212
EURAUD,20040428,011900,1.6213,1.6213,1.6213,1.6213
EURAUD,20040428,012000,1.6213,1.6213,1.6213,1.6213
EURAUD,20040428,012100,1.6214,1.6214,1.6214,1.6214
EURAUD,20040428,012200,1.6214,1.6218,1.6214,1.6218
EURAUD,20040428,012300,1.6218,1.6218,1.6214,1.6214
EURAUD,20040428,012400,1.6214,1.6214,1.6212,1.6212
EURAUD,20040428,012500,1.6212,1.6214,1.6212,1.6214
EURAUD,20040428,012600,1.6213,1.6213,1.6211,1.6211
EURAUD,20040428,012700,1.6209,1.6209,1.6209,1.6209
EURAUD,20040428,012800,1.6209,1.6209,1.6209,1.6209
EURAUD,20040428,012900,1.6209,1.6211,1.6209,1.6211
EURAUD,20040428,013000,1.6209,1.6209,1.6209,1.6209
EURAUD,20040428,013100,1.6209,1.6209,1.6208,1.6208
EURAUD,20040428,013200,1.6207,1.6207,1.6207,1.6207
EURAUD,20040428,013300,1.6207,1.6208,1.6207,1.6208
EURAUD,20040428,013400,1.6208,1.6212,1.6208,1.6212
EURAUD,20040428,013500,1.6212,1.6213,1.6212,1.6213
EURAUD,20040428,013600,1.6214,1.6214,1.6212,1.6212
EURAUD,20040428,013700,1.6211,1.6212,1.6211,1.6212
EURAUD,20040428,013800,1.6212,1.6213,1.6212,1.6213
EURAUD,20040428,013900,1.6212,1.6212,1.6209,1.6210
EURAUD,20040428,014000,1.6211,1.6211,1.6211,1.6211
EURAUD,20040428,014100,1.6210,1.6210,1.6210,1.6210
EURAUD,20040428,014200,1.6210,1.6210,1.6209,1.6209
EURAUD,20040428,014300,1.6209,1.6209,1.6208,1.6208
EURAUD,20040428,014400,1.6208,1.6209,1.6207,1.6209
EURAUD,20040428,014500,1.6208,1.6208,1.6205,1.6205
EURAUD,20040428,014600,1.6206,1.6207,1.6206,1.6207
EURAUD,20040428,014700,1.6208,1.6208,1.6208,1.6208
EURAUD,20040428,014800,1.6208,1.6208,1.6208,1.6208
EURAUD,20040428,014900,1.6208,1.6210,1.6208,1.6210
EURAUD,20040428,015000,1.6211,1.6213,1.6211,1.6213
EURAUD,20040428,015100,1.6213,1.6213,1.6211,1.6211
EURAUD,20040428,015200,1.6211,1.6211,1.6207,1.6207
EURAUD,20040428,015300,1.6208,1.6208,1.6208,1.6208
EURAUD,20040428,015400,1.6208,1.6208,1.6207,1.6208
EURAUD,20040428,015500,1.6208,1.6208,1.6205,1.6205
EURAUD,20040428,015600,1.6203,1.6203,1.6203,1.6203
EURAUD,20040428,015700,1.6203,1.6203,1.6203,1.6203
EURAUD,20040428,015800,1.6203,1.6203,1.6203,1.6203
EURAUD,20040428,015900,1.6203,1.6203,1.6202,1.6202
EURAUD,20040428,020000,1.6202,1.6202,1.6200,1.6200
EURAUD,20040428,020100,1.6201,1.6204,1.6201,1.6204
EURAUD,20040428,020200,1.6204,1.6205,1.6204,1.6205
EURAUD,20040428,020300,1.6205,1.6206,1.6205,1.6206
EURAUD,20040428,020400,1.6206,1.6208,1.6206,1.6208
EURAUD,20040428,020500,1.6208,1.6208,1.6208,1.6208
EURAUD,20040428,020600,1.6208,1.6208,1.6208,1.6208
EURAUD,20040428,020700,1.6208,1.6209,1.6208,1.6209
EURAUD,20040428,020800,1.6209,1.6209,1.6208,1.6208
EURAUD,20040428,020900,1.6209,1.6209,1.6209,1.6209
EURAUD,20040428,021000,1.6209,1.6210,1.6209,1.6210
EURAUD,20040428,021100,1.6210,1.6212,1.6210,1.6212
EURAUD,20040428,021200,1.6211,1.6211,1.6207,1.6207
EURAUD,20040428,021300,1.6206,1.6208,1.6206,1.6208
EURAUD,20040428,021400,1.6207,1.6207,1.6205,1.6205
EURAUD,20040428,021500,1.6206,1.6206,1.6206,1.6206
EURAUD,20040428,021600,1.6205,1.6205,1.6202,1.6202
EURAUD,20040428,021700,1.6201,1.6201,1.6200,1.6200
EURAUD,20040428,021800,1.6200,1.6200,1.6200,1.6200
EURAUD,20040428,021900,1.6200,1.6200,1.6200,1.6200
EURAUD,20040428,022000,1.6202,1.6204,1.6202,1.6204
EURAUD,20040428,022100,1.6205,1.6206,1.6205,1.6206
EURAUD,20040428,022200,1.6206,1.6206,1.6205,1.6205
EURAUD,20040428,022300,1.6205,1.6205,1.6202,1.6202
EURAUD,20040428,022400,1.6202,1.6202,1.6202,1.6202
EURAUD,20040428,022500,1.6202,1.6202,1.6202,1.6202
EURAUD,20040428,022600,1.6202,1.6202,1.6202,1.6202
EURAUD,20040428,022700,1.6202,1.6205,1.6202,1.6205
EURAUD,20040428,022800,1.6204,1.6204,1.6201,1.6202
EURAUD,20040428,022900,1.6201,1.6203,1.6201,1.6203
EURAUD,20040428,023000,1.6203,1.6204,1.6203,1.6204
EURAUD,20040428,023100,1.6204,1.6205,1.6204,1.6205
EURAUD,20040428,023200,1.6206,1.6208,1.6206,1.6208
EURAUD,20040428,023300,1.6209,1.6211,1.6209,1.6209
EURAUD,20040428,023400,1.6210,1.6211,1.6210,1.6211
EURAUD,20040428,023500,1.6211,1.6212,1.6211,1.6212
EURAUD,20040428,023600,1.6212,1.6212,1.6210,1.6211
EURAUD,20040428,023700,1.6212,1.6213,1.6212,1.6213
EURAUD,20040428,023800,1.6212,1.6212,1.6211,1.6211
EURAUD,20040428,023900,1.6210,1.6211,1.6209,1.6211
EURAUD,20040428,024000,1.6211,1.6211,1.6209,1.6209
EURAUD,20040428,024100,1.6209,1.6211,1.6209,1.6211
EURAUD,20040428,024200,1.6211,1.6211,1.6210,1.6210
EURAUD,20040428,024300,1.6210,1.6210,1.6208,1.6208
EURAUD,20040428,024400,1.6208,1.6208,1.6208,1.6208
EURAUD,20040428,024500,1.6209,1.6209,1.6200,1.6201
EURAUD,20040428,024600,1.6201,1.6204,1.6201,1.6204
EURAUD,20040428,024700,1.6204,1.6204,1.6204,1.6204
EURAUD,20040428,024800,1.6204,1.6204,1.6204,1.6204
EURAUD,20040428,024900,1.6204,1.6204,1.6203,1.6203
EURAUD,20040428,025000,1.6202,1.6202,1.6201,1.6201
EURAUD,20040428,025100,1.6202,1.6203,1.6202,1.6203
EURAUD,20040428,025200,1.6203,1.6203,1.6203,1.6203
EURAUD,20040428,025300,1.6203,1.6203,1.6202,1.6202
EURAUD,20040428,025400,1.6203,1.6203,1.6203,1.6203
EURAUD,20040428,025500,1.6203,1.6206,1.6203,1.6206
EURAUD,20040428,025600,1.6207,1.6207,1.6203,1.6203
EURAUD,20040428,025700,1.6202,1.6205,1.6202,1.6205
EURAUD,20040428,025800,1.6207,1.6209,1.6207,1.6209
EURAUD,20040428,025900,1.6210,1.6212,1.6210,1.6211
EURAUD,20040428,030000,1.6211,1.6211,1.6210,1.6210
EURAUD,20040428,030100,1.6211,1.6212,1.6211,1.6212
EURAUD,20040428,030200,1.6212,1.6212,1.6212,1.6212
EURAUD,20040428,030300,1.6212,1.6213,1.6212,1.6213
EURAUD,20040428,030400,1.6213,1.6213,1.6212,1.6213
EURAUD,20040428,030500,1.6213,1.6213,1.6213,1.6213
EURAUD,20040428,030600,1.6212,1.6212,1.6211,1.6211
EURAUD,20040428,030700,1.6211,1.6212,1.6211,1.6212
EURAUD,20040428,030800,1.6212,1.6213,1.6212,1.6212
EURAUD,20040428,030900,1.6212,1.6212,1.6211,1.6211
EURAUD,20040428,031000,1.6211,1.6211,1.6209,1.6209
EURAUD,20040428,031100,1.6208,1.6208,1.6208,1.6208
EURAUD,20040428,031200,1.6208,1.6208,1.6208,1.6208
EURAUD,20040428,031300,1.6207,1.6207,1.6201,1.6201
EURAUD,20040428,031400,1.6201,1.6202,1.6200,1.6202
EURAUD,20040428,031500,1.6204,1.6206,1.6204,1.6206
EURAUD,20040428,031600,1.6205,1.6205,1.6204,1.6204
EURAUD,20040428,031700,1.6204,1.6206,1.6204,1.6206
EURAUD,20040428,031800,1.6207,1.6208,1.6207,1.6208
EURAUD,20040428,031900,1.6208,1.6208,1.6208,1.6208
EURAUD,20040428,032000,1.6207,1.6207,1.6207,1.6207
EURAUD,20040428,032100,1.6208,1.6208,1.6207,1.6207
EURAUD,20040428,032200,1.6206,1.6209,1.6206,1.6209
EURAUD,20040428,032300,1.6210,1.6210,1.6210,1.6210
EURAUD,20040428,032400,1.6211,1.6211,1.6211,1.6211
EURAUD,20040428,032500,1.6212,1.6212,1.6212,1.6212
EURAUD,20040428,032600,1.6212,1.6212,1.6210,1.6210
EURAUD,20040428,032700,1.6210,1.6210,1.6210,1.6210
EURAUD,20040428,032800,1.6210,1.6214,1.6210,1.6214
EURAUD,20040428,032900,1.6213,1.6216,1.6213,1.6216
EURAUD,20040428,033000,1.6216,1.6216,1.6216,1.6216
EURAUD,20040428,033100,1.6216,1.6216,1.6206,1.6206
EURAUD,20040428,033200,1.6201,1.6201,1.6200,1.6201
EURAUD,20040428,033300,1.6202,1.6207,1.6202,1.6207
EURAUD,20040428,033400,1.6208,1.6210,1.6208,1.6210
EURAUD,20040428,033500,1.6210,1.6210,1.6209,1.6209
EURAUD,20040428,033600,1.6209,1.6209,1.6207,1.6207
EURAUD,20040428,033700,1.6207,1.6207,1.6206,1.6206
EURAUD,20040428,033800,1.6206,1.6208,1.6206,1.6207
EURAUD,20040428,033900,1.6206,1.6208,1.6205,1.6208
EURAUD,20040428,034000,1.6209,1.6211,1.6209,1.6211
EURAUD,20040428,034100,1.6210,1.6210,1.6207,1.6207
EURAUD,20040428,034200,1.6207,1.6209,1.6207,1.6209
EURAUD,20040428,034300,1.6210,1.6211,1.6210,1.6211
EURAUD,20040428,034400,1.6213,1.6213,1.6213,1.6213
EURAUD,20040428,034500,1.6212,1.6215,1.6212,1.6215
EURAUD,20040428,034600,1.6215,1.6215,1.6212,1.6212
EURAUD,20040428,034700,1.6211,1.6211,1.6208,1.6208
EURAUD,20040428,034800,1.6208,1.6209,1.6208,1.6209
EURAUD,20040428,034900,1.6209,1.6211,1.6209,1.6211
EURAUD,20040428,035000,1.6209,1.6209,1.6204,1.6204
EURAUD,20040428,035100,1.6205,1.6206,1.6205,1.6206
EURAUD,20040428,035200,1.6205,1.6205,1.6205,1.6205
EURAUD,20040428,035300,1.6204,1.6204,1.6202,1.6202
EURAUD,20040428,035400,1.6202,1.6203,1.6202,1.6203
EURAUD,20040428,035500,1.6203,1.6206,1.6203,1.6206
EURAUD,20040428,035600,1.6208,1.6208,1.6206,1.6206
EURAUD,20040428,035700,1.6206,1.6206,1.6204,1.6204
EURAUD,20040428,035800,1.6204,1.6206,1.6204,1.6206
EURAUD,20040428,035900,1.6207,1.6209,1.6207,1.6209
EURAUD,20040428,040000,1.6210,1.6213,1.6210,1.6213
EURAUD,20040428,040100,1.6214,1.6216,1.6214,1.6216
EURAUD,20040428,040200,1.6216,1.6219,1.6216,1.6219
EURAUD,20040428,040300,1.6219,1.6219,1.6217,1.6217
EURAUD,20040428,040400,1.6217,1.6217,1.6216,1.6216
EURAUD,20040428,040500,1.6216,1.6216,1.6216,1.6216
EURAUD,20040428,040600,1.6216,1.6216,1.6213,1.6213
EURAUD,20040428,040700,1.6213,1.6213,1.6211,1.6212
EURAUD,20040428,040800,1.6213,1.6213,1.6213,1.6213
EURAUD,20040428,040900,1.6213,1.6214,1.6213,1.6213
EURAUD,20040428,041000,1.6213,1.6213,1.6213,1.6213
EURAUD,20040428,041100,1.6214,1.6216,1.6214,1.6216
EURAUD,20040428,041200,1.6216,1.6216,1.6215,1.6215
EURAUD,20040428,041300,1.6216,1.6216,1.6216,1.6216
EURAUD,20040428,041400,1.6218,1.6218,1.6218,1.6218
EURAUD,20040428,041500,1.6218,1.6218,1.6218,1.6218
EURAUD,20040428,041600,1.6218,1.6218,1.6218,1.6218
EURAUD,20040428,041700,1.6218,1.6218,1.6218,1.6218
EURAUD,20040428,041800,1.6218,1.6218,1.6218,1.6218
EURAUD,20040428,041900,1.6218,1.6218,1.6218,1.6218
EURAUD,20040428,042000,1.6219,1.6219,1.6219,1.6219
EURAUD,20040428,042100,1.6218,1.6219,1.6217,1.6219
EURAUD,20040428,042200,1.6219,1.6219,1.6217,1.6217
EURAUD,20040428,042300,1.6216,1.6216,1.6213,1.6213
EURAUD,20040428,042400,1.6213,1.6213,1.6213,1.6213
EURAUD,20040428,042500,1.6213,1.6213,1.6213,1.6213
EURAUD,20040428,042600,1.6213,1.6214,1.6213,1.6214
EURAUD,20040428,042700,1.6214,1.6220,1.6214,1.6220
EURAUD,20040428,042800,1.6220,1.6221,1.6220,1.6221
EURAUD,20040428,042900,1.6222,1.6230,1.6222,1.6230
EURAUD,20040428,043000,1.6231,1.6233,1.6231,1.6233
EURAUD,20040428,043100,1.6233,1.6234,1.6233,1.6234
EURAUD,20040428,043200,1.6234,1.6237,1.6234,1.6237
EURAUD,20040428,043300,1.6237,1.6238,1.6237,1.6238
EURAUD,20040428,043400,1.6239,1.6239,1.6236,1.6236
EURAUD,20040428,043500,1.6235,1.6235,1.6234,1.6234
EURAUD,20040428,043600,1.6235,1.6237,1.6235,1.6237
EURAUD,20040428,043700,1.6237,1.6237,1.6233,1.6233
EURAUD,20040428,043800,1.6233,1.6235,1.6233,1.6234
EURAUD,20040428,043900,1.6232,1.6232,1.6230,1.6230
EURAUD,20040428,044000,1.6231,1.6233,1.6231,1.6233
EURAUD,20040428,044100,1.6232,1.6232,1.6230,1.6230
EURAUD,20040428,044200,1.6230,1.6230,1.6227,1.6227
EURAUD,20040428,044300,1.6227,1.6227,1.6227,1.6227
EURAUD,20040428,044400,1.6227,1.6228,1.6227,1.6228
EURAUD,20040428,044500,1.6228,1.6228,1.6228,1.6228
EURAUD,20040428,044600,1.6228,1.6230,1.6228,1.6230
EURAUD,20040428,044700,1.6231,1.6235,1.6231,1.6235
EURAUD,20040428,044800,1.6236,1.6236,1.6234,1.6234
EURAUD,20040428,044900,1.6235,1.6235,1.6235,1.6235
EURAUD,20040428,045000,1.6236,1.6236,1.6236,1.6236
EURAUD,20040428,045100,1.6236,1.6236,1.6236,1.6236
EURAUD,20040428,045200,1.6236,1.6236,1.6235,1.6235
EURAUD,20040428,045300,1.6235,1.6235,1.6235,1.6235
EURAUD,20040428,045400,1.6234,1.6234,1.6234,1.6234
EURAUD,20040428,045500,1.6234,1.6235,1.6234,1.6235
EURAUD,20040428,045600,1.6235,1.6236,1.6235,1.6236
EURAUD,20040428,045700,1.6236,1.6236,1.6236,1.6236
EURAUD,20040428,045800,1.6236,1.6236,1.6234,1.6234
EURAUD,20040428,045900,1.6233,1.6233,1.6233,1.6233
EURAUD,20040428,050000,1.6233,1.6234,1.6233,1.6234
EURAUD,20040428,050100,1.6233,1.6233,1.6233,1.6233
EURAUD,20040428,050200,1.6233,1.6233,1.6233,1.6233
EURAUD,20040428,050300,1.6232,1.6232,1.6232,1.6232
EURAUD,20040428,050400,1.6232,1.6233,1.6232,1.6233
EURAUD,20040428,050500,1.6233,1.6233,1.6233,1.6233
EURAUD,20040428,050600,1.6233,1.6234,1.6233,1.6234
EURAUD,20040428,050700,1.6234,1.6234,1.6234,1.6234
EURAUD,20040428,050800,1.6232,1.6232,1.6232,1.6232
EURAUD,20040428,050900,1.6232,1.6233,1.6232,1.6232
EURAUD,20040428,051000,1.6232,1.6232,1.6232,1.6232
EURAUD,20040428,051100,1.6232,1.6232,1.6231,1.6231
EURAUD,20040428,051200,1.6231,1.6231,1.6231,1.6231
EURAUD,20040428,051300,1.6232,1.6232,1.6232,1.6232
EURAUD,20040428,051400,1.6234,1.6234,1.6232,1.6232
EURAUD,20040428,051500,1.6233,1.6233,1.6229,1.6229
EURAUD,20040428,051600,1.6229,1.6229,1.6228,1.6228
EURAUD,20040428,051700,1.6228,1.6228,1.6228,1.6228
EURAUD,20040428,051800,1.6228,1.6228,1.6228,1.6228
EURAUD,20040428,051900,1.6229,1.6233,1.6229,1.6233
EURAUD,20040428,052000,1.6233,1.6233,1.6233,1.6233
EURAUD,20040428,052100,1.6235,1.6235,1.6235,1.6235
EURAUD,20040428,052200,1.6235,1.6235,1.6235,1.6235
EURAUD,20040428,052300,1.6235,1.6235,1.6235,1.6235
EURAUD,20040428,052400,1.6235,1.6236,1.6235,1.6236
EURAUD,20040428,052500,1.6237,1.6239,1.6237,1.6239
EURAUD,20040428,052600,1.6239,1.6239,1.6238,1.6238
EURAUD,20040428,052700,1.6238,1.6239,1.6238,1.6239
EURAUD,20040428,052800,1.6238,1.6238,1.6237,1.6237
EURAUD,20040428,052900,1.6237,1.6239,1.6237,1.6239
EURAUD,20040428,053000,1.6240,1.6241,1.6240,1.6241
EURAUD,20040428,053100,1.6241,1.6241,1.6241,1.6241
EURAUD,20040428,053200,1.6240,1.6241,1.6240,1.6241
EURAUD,20040428,053300,1.6241,1.6244,1.6241,1.6244
EURAUD,20040428,053400,1.6244,1.6249,1.6244,1.6249
EURAUD,20040428,053500,1.6250,1.6250,1.6249,1.6249
EURAUD,20040428,053600,1.6249,1.6249,1.6249,1.6249
EURAUD,20040428,053700,1.6248,1.6248,1.6248,1.6248
EURAUD,20040428,053800,1.6247,1.6247,1.6247,1.6247
EURAUD,20040428,053900,1.6247,1.6251,1.6247,1.6251
EURAUD,20040428,054000,1.6252,1.6252,1.6251,1.6251
EURAUD,20040428,054100,1.6251,1.6252,1.6251,1.6252
EURAUD,20040428,054200,1.6252,1.6253,1.6251,1.6252
EURAUD,20040428,054300,1.6252,1.6252,1.6252,1.6252
EURAUD,20040428,054400,1.6252,1.6252,1.6251,1.6251
EURAUD,20040428,054500,1.6250,1.6250,1.6250,1.6250
EURAUD,20040428,054600,1.6250,1.6251,1.6250,1.6251
EURAUD,20040428,054700,1.6252,1.6257,1.6252,1.6257
EURAUD,20040428,054800,1.6258,1.6258,1.6253,1.6256
EURAUD,20040428,054900,1.6257,1.6258,1.6256,1.6256
EURAUD,20040428,055000,1.6255,1.6255,1.6253,1.6253
EURAUD,20040428,055100,1.6253,1.6254,1.6253,1.6254
EURAUD,20040428,055200,1.6254,1.6254,1.6253,1.6253
EURAUD,20040428,055300,1.6253,1.6253,1.6251,1.6251
EURAUD,20040428,055400,1.6251,1.6251,1.6251,1.6251
EURAUD,20040428,055500,1.6251,1.6251,1.6251,1.6251
EURAUD,20040428,055600,1.6251,1.6251,1.6250,1.6250
EURAUD,20040428,055700,1.6250,1.6250,1.6250,1.6250
EURAUD,20040428,055800,1.6250,1.6250,1.6250,1.6250
EURAUD,20040428,055900,1.6250,1.6250,1.6248,1.6248
EURAUD,20040428,060000,1.6248,1.6249,1.6248,1.6249
EURAUD,20040428,060100,1.6249,1.6249,1.6249,1.6249
EURAUD,20040428,060200,1.6249,1.6249,1.6249,1.6249
EURAUD,20040428,060300,1.6249,1.6249,1.6249,1.6249
EURAUD,20040428,060400,1.6250,1.6251,1.6250,1.6251
EURAUD,20040428,060500,1.6252,1.6253,1.6252,1.6252
EURAUD,20040428,060600,1.6251,1.6251,1.6251,1.6251
EURAUD,20040428,060700,1.6251,1.6251,1.6251,1.6251
EURAUD,20040428,060800,1.6251,1.6251,1.6249,1.6249
EURAUD,20040428,060900,1.6249,1.6249,1.6249,1.6249
EURAUD,20040428,061000,1.6247,1.6249,1.6247,1.6249
EURAUD,20040428,061100,1.6249,1.6249,1.6249,1.6249
EURAUD,20040428,061200,1.6249,1.6249,1.6249,1.6249
EURAUD,20040428,061300,1.6249,1.6249,1.6247,1.6247
EURAUD,20040428,061400,1.6247,1.6247,1.6247,1.6247
EURAUD,20040428,061500,1.6248,1.6248,1.6247,1.6247
EURAUD,20040428,061600,1.6247,1.6247,1.6246,1.6246
EURAUD,20040428,061700,1.6246,1.6247,1.6246,1.6247
EURAUD,20040428,061800,1.6247,1.6247,1.6247,1.6247
EURAUD,20040428,061900,1.6246,1.6246,1.6245,1.6245
EURAUD,20040428,062000,1.6245,1.6245,1.6245,1.6245
EURAUD,20040428,062100,1.6245,1.6245,1.6245,1.6245
EURAUD,20040428,062200,1.6245,1.6245,1.6245,1.6245
EURAUD,20040428,062300,1.6245,1.6246,1.6245,1.6246
EURAUD,20040428,062400,1.6246,1.6246,1.6246,1.6246
EURAUD,20040428,062500,1.6246,1.6247,1.6246,1.6247
EURAUD,20040428,062600,1.6248,1.6248,1.6247,1.6247
EURAUD,20040428,062700,1.6247,1.6247,1.6247,1.6247
EURAUD,20040428,062800,1.6248,1.6248,1.6248,1.6248
EURAUD,20040428,062900,1.6248,1.6248,1.6248,1.6248
EURAUD,20040428,063000,1.6247,1.6247,1.6245,1.6245
EURAUD,20040428,063100,1.6245,1.6245,1.6244,1.6244
EURAUD,20040428,063200,1.6244,1.6244,1.6242,1.6242
EURAUD,20040428,063300,1.6242,1.6244,1.6242,1.6244
EURAUD,20040428,063400,1.6244,1.6244,1.6243,1.6243
EURAUD,20040428,063500,1.6243,1.6243,1.6243,1.6243
EURAUD,20040428,063600,1.6243,1.6243,1.6243,1.6243
EURAUD,20040428,063700,1.6244,1.6244,1.6242,1.6242
EURAUD,20040428,063800,1.6242,1.6243,1.6242,1.6243
EURAUD,20040428,063900,1.6243,1.6243,1.6243,1.6243
EURAUD,20040428,064000,1.6243,1.6243,1.6243,1.6243
EURAUD,20040428,064100,1.6243,1.6243,1.6242,1.6242
EURAUD,20040428,064200,1.6243,1.6243,1.6243,1.6243
EURAUD,20040428,064300,1.6244,1.6245,1.6244,1.6245
EURAUD,20040428,064400,1.6245,1.6245,1.6245,1.6245
EURAUD,20040428,064500,1.6245,1.6245,1.6245,1.6245
EURAUD,20040428,064600,1.6246,1.6247,1.6246,1.6247
EURAUD,20040428,064700,1.6247,1.6249,1.6247,1.6249
EURAUD,20040428,064800,1.6249,1.6249,1.6249,1.6249
EURAUD,20040428,064900,1.6248,1.6250,1.6248,1.6250
EURAUD,20040428,065000,1.6250,1.6253,1.6250,1.6253
EURAUD,20040428,065100,1.6253,1.6254,1.6253,1.6254
EURAUD,20040428,065200,1.6254,1.6254,1.6253,1.6253
EURAUD,20040428,065300,1.6253,1.6253,1.6253,1.6253
EURAUD,20040428,065400,1.6253,1.6255,1.6253,1.6255
EURAUD,20040428,065500,1.6255,1.6255,1.6254,1.6254
EURAUD,20040428,065600,1.6255,1.6256,1.6255,1.6256
EURAUD,20040428,065700,1.6256,1.6260,1.6256,1.6260
EURAUD,20040428,065800,1.6259,1.6260,1.6259,1.6260
EURAUD,20040428,065900,1.6260,1.6261,1.6260,1.6261
EURAUD,20040428,070000,1.6262,1.6262,1.6260,1.6261
EURAUD,20040428,070100,1.6262,1.6265,1.6262,1.6265
EURAUD,20040428,070200,1.6265,1.6276,1.6265,1.6268
EURAUD,20040428,070300,1.6267,1.6267,1.6265,1.6265
EURAUD,20040428,070400,1.6264,1.6264,1.6257,1.6257
EURAUD,20040428,070500,1.6256,1.6256,1.6246,1.6247
EURAUD,20040428,070600,1.6248,1.6251,1.6247,1.6247
EURAUD,20040428,070700,1.6247,1.6248,1.6247,1.6248
EURAUD,20040428,070800,1.6249,1.6253,1.6249,1.6253
EURAUD,20040428,070900,1.6254,1.6254,1.6243,1.6245
EURAUD,20040428,071000,1.6246,1.6247,1.6246,1.6246
EURAUD,20040428,071100,1.6245,1.6245,1.6240,1.6240
EURAUD,20040428,071200,1.6240,1.6240,1.6238,1.6238
EURAUD,20040428,071300,1.6238,1.6242,1.6238,1.6242
EURAUD,20040428,071400,1.6243,1.6247,1.6243,1.6245
EURAUD,20040428,071500,1.6244,1.6244,1.6242,1.6242
EURAUD,20040428,071600,1.6241,1.6244,1.6238,1.6244
EURAUD,20040428,071700,1.6246,1.6246,1.6246,1.6246
EURAUD,20040428,071800,1.6246,1.6246,1.6243,1.6243
EURAUD,20040428,071900,1.6243,1.6245,1.6243,1.6245
EURAUD,20040428,072000,1.6245,1.6246,1.6245,1.6246
EURAUD,20040428,072100,1.6246,1.6246,1.6244,1.6244
EURAUD,20040428,072200,1.6244,1.6246,1.6244,1.6246
EURAUD,20040428,072300,1.6246,1.6250,1.6246,1.6250
EURAUD,20040428,072400,1.6250,1.6250,1.6250,1.6250
EURAUD,20040428,072500,1.6248,1.6248,1.6245,1.6247
EURAUD,20040428,072600,1.6249,1.6252,1.6249,1.6252
EURAUD,20040428,072700,1.6253,1.6253,1.6252,1.6252
EURAUD,20040428,072800,1.6252,1.6252,1.6252,1.6252
EURAUD,20040428,072900,1.6252,1.6252,1.6250,1.6250
EURAUD,20040428,073000,1.6249,1.6249,1.6247,1.6247
EURAUD,20040428,073100,1.6247,1.6250,1.6247,1.6250
EURAUD,20040428,073200,1.6250,1.6250,1.6250,1.6250
EURAUD,20040428,073300,1.6250,1.6250,1.6250,1.6250
EURAUD,20040428,073400,1.6250,1.6251,1.6250,1.6251
EURAUD,20040428,073500,1.6252,1.6255,1.6252,1.6253
EURAUD,20040428,073600,1.6253,1.6253,1.6252,1.6253
EURAUD,20040428,073700,1.6253,1.6253,1.6251,1.6252
EURAUD,20040428,073800,1.6253,1.6253,1.6252,1.6252
EURAUD,20040428,073900,1.6252,1.6252,1.6250,1.6250
EURAUD,20040428,074000,1.6250,1.6252,1.6250,1.6252
EURAUD,20040428,074100,1.6253,1.6259,1.6253,1.6259
EURAUD,20040428,074200,1.6260,1.6260,1.6260,1.6260
EURAUD,20040428,074300,1.6260,1.6265,1.6260,1.6265
EURAUD,20040428,074400,1.6266,1.6270,1.6266,1.6270
EURAUD,20040428,074500,1.6270,1.6272,1.6270,1.6272
EURAUD,20040428,074600,1.6272,1.6276,1.6272,1.6276
EURAUD,20040428,074700,1.6276,1.6277,1.6276,1.6277
EURAUD,20040428,074800,1.6274,1.6274,1.6271,1.6271
EURAUD,20040428,074900,1.6271,1.6271,1.6265,1.6270
EURAUD,20040428,075000,1.6272,1.6274,1.6267,1.6267
EURAUD,20040428,075100,1.6265,1.6265,1.6256,1.6259
EURAUD,20040428,075200,1.6261,1.6267,1.6261,1.6265
EURAUD,20040428,075300,1.6265,1.6265,1.6262,1.6264
EURAUD,20040428,075400,1.6265,1.6266,1.6264,1.6264
EURAUD,20040428,075500,1.6262,1.6262,1.6260,1.6260
EURAUD,20040428,075600,1.6259,1.6259,1.6258,1.6258
EURAUD,20040428,075700,1.6258,1.6265,1.6258,1.6265
EURAUD,20040428,075800,1.6265,1.6267,1.6262,1.6262
EURAUD,20040428,075900,1.6260,1.6265,1.6260,1.6265
EURAUD,20040428,080000,1.6266,1.6266,1.6256,1.6256
EURAUD,20040428,080100,1.6255,1.6255,1.6248,1.6248
EURAUD,20040428,080200,1.6247,1.6247,1.6244,1.6244
EURAUD,20040428,080300,1.6243,1.6243,1.6243,1.6243
EURAUD,20040428,080400,1.6243,1.6245,1.6243,1.6245
EURAUD,20040428,080500,1.6246,1.6246,1.6240,1.6241
EURAUD,20040428,080600,1.6242,1.6243,1.6238,1.6240
EURAUD,20040428,080700,1.6241,1.6243,1.6240,1.6240
EURAUD,20040428,080800,1.6239,1.6239,1.6234,1.6236
EURAUD,20040428,080900,1.6237,1.6241,1.6237,1.6241
EURAUD,20040428,081000,1.6242,1.6242,1.6239,1.6239
EURAUD,20040428,081100,1.6237,1.6237,1.6235,1.6237
EURAUD,20040428,081200,1.6237,1.6242,1.6237,1.6241
EURAUD,20040428,081300,1.6240,1.6240,1.6239,1.6240
EURAUD,20040428,081400,1.6240,1.6240,1.6240,1.6240
EURAUD,20040428,081500,1.6241,1.6242,1.6238,1.6242
EURAUD,20040428,081600,1.6243,1.6248,1.6243,1.6247
EURAUD,20040428,081700,1.6246,1.6249,1.6246,1.6249
EURAUD,20040428,081800,1.6248,1.6248,1.6248,1.6248
EURAUD,20040428,081900,1.6247,1.6247,1.6247,1.6247
EURAUD,20040428,082000,1.6247,1.6247,1.6244,1.6246
EURAUD,20040428,082100,1.6247,1.6249,1.6246,1.6248
EURAUD,20040428,082200,1.6249,1.6249,1.6249,1.6249
EURAUD,20040428,082300,1.6250,1.6251,1.6249,1.6249
EURAUD,20040428,082400,1.6249,1.6249,1.6247,1.6247
EURAUD,20040428,082500,1.6246,1.6246,1.6244,1.6244
EURAUD,20040428,082600,1.6242,1.6244,1.6242,1.6244
EURAUD,20040428,082700,1.6242,1.6244,1.6242,1.6243
EURAUD,20040428,082800,1.6242,1.6242,1.6230,1.6230
EURAUD,20040428,082900,1.6230,1.6231,1.6229,1.6231
EURAUD,20040428,083000,1.6231,1.6232,1.6231,1.6232
EURAUD,20040428,083100,1.6232,1.6239,1.6232,1.6239
EURAUD,20040428,083200,1.6240,1.6241,1.6240,1.6240
EURAUD,20040428,083300,1.6239,1.6240,1.6239,1.6240
EURAUD,20040428,083400,1.6241,1.6241,1.6240,1.6240
EURAUD,20040428,083500,1.6239,1.6243,1.6239,1.6243
EURAUD,20040428,083600,1.6244,1.6244,1.6241,1.6241
EURAUD,20040428,083700,1.6240,1.6241,1.6240,1.6241
EURAUD,20040428,083800,1.6242,1.6243,1.6242,1.6243
EURAUD,20040428,083900,1.6244,1.6246,1.6244,1.6246
EURAUD,20040428,084000,1.6247,1.6251,1.6247,1.6250
EURAUD,20040428,084100,1.6250,1.6250,1.6248,1.6248
EURAUD,20040428,084200,1.6248,1.6248,1.6248,1.6248
EURAUD,20040428,084300,1.6247,1.6247,1.6244,1.6244
EURAUD,20040428,084400,1.6243,1.6243,1.6241,1.6242
EURAUD,20040428,084500,1.6242,1.6242,1.6242,1.6242
EURAUD,20040428,084600,1.6244,1.6248,1.6244,1.6246
EURAUD,20040428,084700,1.6245,1.6245,1.6241,1.6241
EURAUD,20040428,084800,1.6241,1.6242,1.6240,1.6241
EURAUD,20040428,084900,1.6239,1.6239,1.6234,1.6235
EURAUD,20040428,085000,1.6235,1.6238,1.6235,1.6238
EURAUD,20040428,085100,1.6238,1.6239,1.6238,1.6239
EURAUD,20040428,085200,1.6240,1.6241,1.6240,1.6241
EURAUD,20040428,085300,1.6242,1.6242,1.6241,1.6241
EURAUD,20040428,085400,1.6241,1.6243,1.6241,1.6243
EURAUD,20040428,085500,1.6243,1.6243,1.6242,1.6242
EURAUD,20040428,085600,1.6242,1.6245,1.6242,1.6245
EURAUD,20040428,085700,1.6244,1.6244,1.6242,1.6244
EURAUD,20040428,085800,1.6245,1.6245,1.6245,1.6245
EURAUD,20040428,085900,1.6245,1.6245,1.6243,1.6243
EURAUD,20040428,090000,1.6243,1.6243,1.6237,1.6237
EURAUD,20040428,090100,1.6237,1.6237,1.6232,1.6232
EURAUD,20040428,090200,1.6231,1.6232,1.6231,1.6232
EURAUD,20040428,090300,1.6233,1.6235,1.6233,1.6235
EURAUD,20040428,090400,1.6236,1.6236,1.6235,1.6236
EURAUD,20040428,090500,1.6236,1.6236,1.6232,1.6233
EURAUD,20040428,090600,1.6234,1.6234,1.6233,1.6233
EURAUD,20040428,090700,1.6234,1.6237,1.6234,1.6237
EURAUD,20040428,090800,1.6238,1.6238,1.6237,1.6237
EURAUD,20040428,090900,1.6236,1.6236,1.6235,1.6236
EURAUD,20040428,091000,1.6236,1.6238,1.6236,1.6238
EURAUD,20040428,091100,1.6238,1.6240,1.6238,1.6240
EURAUD,20040428,091200,1.6242,1.6243,1.6240,1.6240
EURAUD,20040428,091300,1.6240,1.6240,1.6238,1.6238
EURAUD,20040428,091400,1.6238,1.6239,1.6238,1.6238
EURAUD,20040428,091500,1.6238,1.6238,1.6237,1.6237
EURAUD,20040428,091600,1.6238,1.6240,1.6238,1.6238
EURAUD,20040428,091700,1.6238,1.6239,1.6238,1.6238
EURAUD,20040428,091800,1.6238,1.6239,1.6237,1.6239
EURAUD,20040428,091900,1.6239,1.6242,1.6239,1.6242
EURAUD,20040428,092000,1.6242,1.6242,1.6242,1.6242
EURAUD,20040428,092100,1.6242,1.6242,1.6238,1.6238
EURAUD,20040428,092200,1.6236,1.6236,1.6233,1.6233
EURAUD,20040428,092300,1.6234,1.6235,1.6234,1.6234
EURAUD,20040428,092400,1.6233,1.6233,1.6231,1.6231
EURAUD,20040428,092500,1.6231,1.6231,1.6230,1.6230
EURAUD,20040428,092600,1.6230,1.6232,1.6230,1.6232
EURAUD,20040428,092700,1.6232,1.6232,1.6231,1.6231
EURAUD,20040428,092800,1.6231,1.6231,1.6231,1.6231
EURAUD,20040428,092900,1.6233,1.6233,1.6231,1.6231
EURAUD,20040428,093000,1.6231,1.6231,1.6231,1.6231
EURAUD,20040428,093100,1.6230,1.6230,1.6230,1.6230
EURAUD,20040428,093200,1.6230,1.6230,1.6230,1.6230
EURAUD,20040428,093300,1.6230,1.6232,1.6230,1.6232
EURAUD,20040428,093400,1.6233,1.6235,1.6233,1.6235
EURAUD,20040428,093500,1.6235,1.6235,1.6235,1.6235
EURAUD,20040428,093600,1.6234,1.6237,1.6233,1.6237
EURAUD,20040428,093700,1.6238,1.6238,1.6237,1.6237
EURAUD,20040428,093800,1.6237,1.6240,1.6237,1.6240
EURAUD,20040428,093900,1.6242,1.6242,1.6239,1.6242
EURAUD,20040428,094000,1.6243,1.6243,1.6241,1.6241
EURAUD,20040428,094100,1.6241,1.6242,1.6240,1.6242
EURAUD,20040428,094200,1.6242,1.6242,1.6240,1.6241
EURAUD,20040428,094300,1.6240,1.6240,1.6236,1.6236
EURAUD,20040428,094400,1.6238,1.6238,1.6238,1.6238
EURAUD,20040428,094500,1.6240,1.6241,1.6240,1.6241
EURAUD,20040428,094600,1.6241,1.6244,1.6241,1.6242
EURAUD,20040428,094700,1.6241,1.6242,1.6241,1.6242
EURAUD,20040428,094800,1.6241,1.6242,1.6241,1.6242
EURAUD,20040428,094900,1.6243,1.6243,1.6242,1.6242
EURAUD,20040428,095000,1.6242,1.6242,1.6242,1.6242
EURAUD,20040428,095100,1.6242,1.6242,1.6240,1.6240
EURAUD,20040428,095200,1.6240,1.6241,1.6240,1.6241
EURAUD,20040428,095300,1.6242,1.6245,1.6242,1.6245
EURAUD,20040428,095400,1.6244,1.6244,1.6243,1.6243
EURAUD,20040428,095500,1.6243,1.6243,1.6243,1.6243
EURAUD,20040428,095600,1.6243,1.6243,1.6241,1.6241
EURAUD,20040428,095700,1.6239,1.6242,1.6239,1.6242
EURAUD,20040428,095800,1.6242,1.6242,1.6241,1.6241
EURAUD,20040428,095900,1.6241,1.6241,1.6238,1.6238
EURAUD,20040428,100000,1.6239,1.6239,1.6235,1.6235
EURAUD,20040428,100100,1.6236,1.6240,1.6236,1.6240
EURAUD,20040428,100200,1.6240,1.6241,1.6240,1.6240
EURAUD,20040428,100300,1.6241,1.6243,1.6241,1.6242
EURAUD,20040428,100400,1.6242,1.6242,1.6241,1.6241
EURAUD,20040428,100500,1.6241,1.6241,1.6241,1.6241
EURAUD,20040428,100600,1.6241,1.6243,1.6241,1.6243
EURAUD,20040428,100700,1.6244,1.6245,1.6244,1.6245
EURAUD,20040428,100800,1.6244,1.6248,1.6244,1.6248
EURAUD,20040428,100900,1.6246,1.6249,1.6246,1.6249
EURAUD,20040428,101000,1.6249,1.6249,1.6246,1.6246
EURAUD,20040428,101100,1.6246,1.6249,1.6246,1.6249
EURAUD,20040428,101200,1.6250,1.6251,1.6250,1.6250
EURAUD,20040428,101300,1.6250,1.6250,1.6246,1.6246
EURAUD,20040428,101400,1.6245,1.6245,1.6244,1.6245
EURAUD,20040428,101500,1.6245,1.6248,1.6245,1.6248
EURAUD,20040428,101600,1.6247,1.6247,1.6245,1.6246
EURAUD,20040428,101700,1.6246,1.6248,1.6246,1.6248
EURAUD,20040428,101800,1.6249,1.6251,1.6249,1.6251
EURAUD,20040428,101900,1.6252,1.6252,1.6250,1.6251
EURAUD,20040428,102000,1.6252,1.6252,1.6251,1.6251
EURAUD,20040428,102100,1.6250,1.6250,1.6250,1.6250
EURAUD,20040428,102200,1.6250,1.6250,1.6250,1.6250
EURAUD,20040428,102300,1.6250,1.6251,1.6250,1.6251
EURAUD,20040428,102400,1.6250,1.6250,1.6249,1.6249
EURAUD,20040428,102500,1.6250,1.6250,1.6249,1.6249
EURAUD,20040428,102600,1.6249,1.6249,1.6249,1.6249
EURAUD,20040428,102700,1.6247,1.6247,1.6246,1.6246
EURAUD,20040428,102800,1.6247,1.6249,1.6247,1.6249
EURAUD,20040428,102900,1.6249,1.6249,1.6247,1.6247
EURAUD,20040428,103000,1.6248,1.6250,1.6248,1.6250
EURAUD,20040428,103100,1.6250,1.6251,1.6250,1.6250
EURAUD,20040428,103200,1.6250,1.6250,1.6250,1.6250
EURAUD,20040428,103300,1.6250,1.6250,1.6250,1.6250
EURAUD,20040428,103400,1.6250,1.6250,1.6246,1.6246
EURAUD,20040428,103500,1.6246,1.6247,1.6246,1.6247
EURAUD,20040428,103600,1.6248,1.6251,1.6248,1.6250
EURAUD,20040428,103700,1.6249,1.6249,1.6248,1.6248
EURAUD,20040428,103800,1.6249,1.6250,1.6248,1.6248
EURAUD,20040428,103900,1.6249,1.6251,1.6249,1.6251
EURAUD,20040428,104000,1.6251,1.6251,1.6249,1.6251
EURAUD,20040428,104100,1.6253,1.6255,1.6253,1.6255
EURAUD,20040428,104200,1.6255,1.6255,1.6255,1.6255
EURAUD,20040428,104300,1.6256,1.6256,1.6253,1.6256
EURAUD,20040428,104400,1.6256,1.6260,1.6256,1.6260
EURAUD,20040428,104500,1.6260,1.6260,1.6260,1.6260
EURAUD,20040428,104600,1.6259,1.6259,1.6258,1.6258
EURAUD,20040428,104700,1.6258,1.6261,1.6258,1.6261
EURAUD,20040428,104800,1.6262,1.6265,1.6262,1.6265
EURAUD,20040428,104900,1.6264,1.6265,1.6263,1.6265
EURAUD,20040428,105000,1.6265,1.6265,1.6264,1.6264
EURAUD,20040428,105100,1.6264,1.6264,1.6262,1.6262
EURAUD,20040428,105200,1.6262,1.6262,1.6262,1.6262
EURAUD,20040428,105300,1.6263,1.6264,1.6262,1.6262
EURAUD,20040428,105400,1.6260,1.6260,1.6256,1.6257
EURAUD,20040428,105500,1.6260,1.6262,1.6259,1.6260
EURAUD,20040428,105600,1.6261,1.6262,1.6261,1.6261
EURAUD,20040428,105700,1.6261,1.6261,1.6257,1.6258
EURAUD,20040428,105800,1.6259,1.6259,1.6258,1.6258
EURAUD,20040428,105900,1.6256,1.6258,1.6256,1.6257
EURAUD,20040428,110000,1.6256,1.6256,1.6254,1.6254
EURAUD,20040428,110100,1.6254,1.6256,1.6254,1.6256
EURAUD,20040428,110200,1.6256,1.6257,1.6256,1.6257
EURAUD,20040428,110300,1.6256,1.6256,1.6254,1.6255
EURAUD,20040428,110400,1.6256,1.6257,1.6253,1.6253
EURAUD,20040428,110500,1.6253,1.6253,1.6251,1.6251
EURAUD,20040428,110600,1.6248,1.6248,1.6247,1.6248
EURAUD,20040428,110700,1.6250,1.6256,1.6250,1.6256
EURAUD,20040428,110800,1.6258,1.6262,1.6258,1.6262
EURAUD,20040428,110900,1.6262,1.6264,1.6262,1.6264
EURAUD,20040428,111000,1.6264,1.6264,1.6262,1.6264
EURAUD,20040428,111100,1.6265,1.6265,1.6263,1.6264
EURAUD,20040428,111200,1.6265,1.6265,1.6264,1.6264
EURAUD,20040428,111300,1.6265,1.6265,1.6265,1.6265
EURAUD,20040428,111400,1.6265,1.6267,1.6265,1.6267
EURAUD,20040428,111500,1.6267,1.6267,1.6264,1.6264
EURAUD,20040428,111600,1.6264,1.6267,1.6264,1.6267
EURAUD,20040428,111700,1.6268,1.6268,1.6266,1.6266
EURAUD,20040428,111800,1.6266,1.6266,1.6264,1.6264
EURAUD,20040428,111900,1.6264,1.6265,1.6263,1.6265
EURAUD,20040428,112000,1.6267,1.6268,1.6267,1.6268
EURAUD,20040428,112100,1.6268,1.6268,1.6266,1.6266
EURAUD,20040428,112200,1.6266,1.6267,1.6266,1.6266
EURAUD,20040428,112300,1.6266,1.6267,1.6266,1.6267
EURAUD,20040428,112400,1.6265,1.6265,1.6262,1.6263
EURAUD,20040428,112500,1.6264,1.6265,1.6264,1.6264
EURAUD,20040428,112600,1.6263,1.6263,1.6260,1.6260
EURAUD,20040428,112700,1.6260,1.6260,1.6260,1.6260
EURAUD,20040428,112800,1.6261,1.6261,1.6258,1.6258
EURAUD,20040428,112900,1.6258,1.6258,1.6257,1.6257
EURAUD,20040428,113000,1.6257,1.6257,1.6257,1.6257
EURAUD,20040428,113100,1.6259,1.6260,1.6259,1.6260
EURAUD,20040428,113200,1.6258,1.6258,1.6258,1.6258
EURAUD,20040428,113300,1.6258,1.6258,1.6257,1.6257
EURAUD,20040428,113400,1.6259,1.6259,1.6258,1.6258
EURAUD,20040428,113500,1.6258,1.6258,1.6257,1.6257
EURAUD,20040428,113600,1.6257,1.6258,1.6257,1.6258
EURAUD,20040428,113700,1.6258,1.6258,1.6257,1.6257
EURAUD,20040428,113800,1.6257,1.6257,1.6257,1.6257
EURAUD,20040428,113900,1.6257,1.6257,1.6256,1.6256
EURAUD,20040428,114000,1.6256,1.6257,1.6256,1.6257
EURAUD,20040428,114100,1.6257,1.6257,1.6255,1.6255
EURAUD,20040428,114200,1.6253,1.6253,1.6251,1.6251
EURAUD,20040428,114300,1.6250,1.6255,1.6250,1.6255
EURAUD,20040428,114400,1.6255,1.6255,1.6254,1.6254
EURAUD,20040428,114500,1.6254,1.6254,1.6253,1.6253
EURAUD,20040428,114600,1.6252,1.6252,1.6250,1.6250
EURAUD,20040428,114700,1.6250,1.6250,1.6247,1.6247
EURAUD,20040428,114800,1.6249,1.6250,1.6249,1.6250
EURAUD,20040428,114900,1.6250,1.6251,1.6250,1.6251
EURAUD,20040428,115000,1.6251,1.6254,1.6251,1.6254
EURAUD,20040428,115100,1.6255,1.6256,1.6255,1.6256
EURAUD,20040428,115200,1.6256,1.6256,1.6254,1.6254
EURAUD,20040428,115300,1.6254,1.6255,1.6254,1.6254
EURAUD,20040428,115400,1.6256,1.6257,1.6256,1.6257
EURAUD,20040428,115500,1.6257,1.6257,1.6253,1.6253
EURAUD,20040428,115600,1.6253,1.6255,1.6253,1.6255
EURAUD,20040428,115700,1.6255,1.6255,1.6253,1.6253
EURAUD,20040428,115800,1.6254,1.6254,1.6249,1.6249
EURAUD,20040428,115900,1.6249,1.6249,1.6249,1.6249
EURAUD,20040428,120000,1.6249,1.6251,1.6249,1.6251
EURAUD,20040428,120100,1.6251,1.6251,1.6251,1.6251
EURAUD,20040428,120200,1.6252,1.6252,1.6251,1.6251
EURAUD,20040428,120300,1.6252,1.6252,1.6251,1.6251
EURAUD,20040428,120400,1.6252,1.6252,1.6250,1.6250
EURAUD,20040428,120500,1.6249,1.6249,1.6244,1.6244
EURAUD,20040428,120600,1.6244,1.6245,1.6244,1.6245
EURAUD,20040428,120700,1.6246,1.6246,1.6246,1.6246
EURAUD,20040428,120800,1.6243,1.6243,1.6240,1.6240
EURAUD,20040428,120900,1.6240,1.6240,1.6238,1.6238
EURAUD,20040428,121000,1.6238,1.6238,1.6238,1.6238
EURAUD,20040428,121100,1.6239,1.6239,1.6235,1.6235
EURAUD,20040428,121200,1.6235,1.6235,1.6235,1.6235
EURAUD,20040428,121300,1.6237,1.6237,1.6234,1.6234
EURAUD,20040428,121400,1.6232,1.6232,1.6230,1.6230
EURAUD,20040428,121500,1.6230,1.6230,1.6228,1.6230
EURAUD,20040428,121600,1.6230,1.6233,1.6230,1.6233
EURAUD,20040428,121700,1.6233,1.6233,1.6233,1.6233
EURAUD,20040428,121800,1.6232,1.6232,1.6232,1.6232
EURAUD,20040428,121900,1.6230,1.6232,1.6227,1.6232
EURAUD,20040428,122000,1.6231,1.6231,1.6230,1.6231
EURAUD,20040428,122100,1.6231,1.6231,1.6231,1.6231
EURAUD,20040428,122200,1.6229,1.6230,1.6228,1.6230
EURAUD,20040428,122300,1.6234,1.6237,1.6234,1.6237
EURAUD,20040428,122400,1.6235,1.6236,1.6235,1.6235
EURAUD,20040428,122500,1.6233,1.6238,1.6232,1.6238
EURAUD,20040428,122600,1.6239,1.6242,1.6239,1.6241
EURAUD,20040428,122700,1.6240,1.6245,1.6240,1.6245
EURAUD,20040428,122800,1.6245,1.6248,1.6245,1.6248
EURAUD,20040428,122900,1.6248,1.6252,1.6248,1.6252
EURAUD,20040428,123000,1.6251,1.6251,1.6249,1.6250
EURAUD,20040428,123100,1.6250,1.6251,1.6248,1.6248
EURAUD,20040428,123200,1.6248,1.6250,1.6248,1.6249
EURAUD,20040428,123300,1.6248,1.6253,1.6248,1.6253
EURAUD,20040428,123400,1.6254,1.6257,1.6254,1.6257
EURAUD,20040428,123500,1.6257,1.6258,1.6256,1.6257
EURAUD,20040428,123600,1.6257,1.6258,1.6257,1.6258
EURAUD,20040428,123700,1.6258,1.6262,1.6257,1.6262
EURAUD,20040428,123800,1.6262,1.6262,1.6260,1.6260
EURAUD,20040428,123900,1.6260,1.6260,1.6259,1.6260
EURAUD,20040428,124000,1.6260,1.6264,1.6260,1.6264
EURAUD,20040428,124100,1.6263,1.6263,1.6262,1.6262
EURAUD,20040428,124200,1.6262,1.6262,1.6260,1.6261
EURAUD,20040428,124300,1.6262,1.6262,1.6257,1.6257
EURAUD,20040428,124400,1.6257,1.6257,1.6255,1.6256
EURAUD,20040428,124500,1.6258,1.6258,1.6256,1.6257
EURAUD,20040428,124600,1.6258,1.6259,1.6258,1.6259
EURAUD,20040428,124700,1.6260,1.6260,1.6260,1.6260
EURAUD,20040428,124800,1.6260,1.6260,1.6258,1.6258
EURAUD,20040428,124900,1.6259,1.6260,1.6259,1.6259
EURAUD,20040428,125000,1.6259,1.6262,1.6259,1.6260
EURAUD,20040428,125100,1.6260,1.6260,1.6259,1.6259
EURAUD,20040428,125200,1.6259,1.6259,1.6257,1.6258
EURAUD,20040428,125300,1.6258,1.6258,1.6258,1.6258
EURAUD,20040428,125400,1.6258,1.6258,1.6255,1.6255
EURAUD,20040428,125500,1.6255,1.6255,1.6255,1.6255
EURAUD,20040428,125600,1.6253,1.6253,1.6251,1.6251
EURAUD,20040428,125700,1.6251,1.6252,1.6251,1.6252
EURAUD,20040428,125800,1.6252,1.6252,1.6250,1.6251
EURAUD,20040428,125900,1.6252,1.6252,1.6252,1.6252
EURAUD,20040428,130000,1.6253,1.6253,1.6252,1.6252
EURAUD,20040428,130100,1.6253,1.6256,1.6253,1.6256
EURAUD,20040428,130200,1.6256,1.6256,1.6251,1.6251
EURAUD,20040428,130300,1.6250,1.6250,1.6246,1.6246
EURAUD,20040428,130400,1.6247,1.6251,1.6247,1.6251
EURAUD,20040428,130500,1.6252,1.6253,1.6252,1.6253
EURAUD,20040428,130600,1.6255,1.6255,1.6255,1.6255
EURAUD,20040428,130700,1.6255,1.6255,1.6253,1.6253
EURAUD,20040428,130800,1.6253,1.6253,1.6253,1.6253
EURAUD,20040428,130900,1.6254,1.6256,1.6254,1.6256
EURAUD,20040428,131000,1.6259,1.6259,1.6258,1.6258
EURAUD,20040428,131100,1.6257,1.6257,1.6251,1.6251
EURAUD,20040428,131200,1.6251,1.6253,1.6251,1.6253
EURAUD,20040428,131300,1.6253,1.6256,1.6253,1.6256
EURAUD,20040428,131400,1.6256,1.6256,1.6251,1.6252
EURAUD,20040428,131500,1.6253,1.6256,1.6253,1.6256
EURAUD,20040428,131600,1.6256,1.6260,1.6256,1.6260
EURAUD,20040428,131700,1.6260,1.6264,1.6260,1.6264
EURAUD,20040428,131800,1.6265,1.6270,1.6265,1.6270
EURAUD,20040428,131900,1.6271,1.6273,1.6271,1.6273
EURAUD,20040428,132000,1.6273,1.6273,1.6272,1.6273
EURAUD,20040428,132100,1.6273,1.6276,1.6273,1.6276
EURAUD,20040428,132200,1.6277,1.6279,1.6277,1.6279
EURAUD,20040428,132300,1.6281,1.6285,1.6281,1.6285
EURAUD,20040428,132400,1.6285,1.6285,1.6282,1.6283
EURAUD,20040428,132500,1.6283,1.6285,1.6283,1.6285
EURAUD,20040428,132600,1.6285,1.6286,1.6284,1.6284
EURAUD,20040428,132700,1.6286,1.6292,1.6286,1.6292
EURAUD,20040428,132800,1.6293,1.6293,1.6293,1.6293
EURAUD,20040428,132900,1.6292,1.6292,1.6288,1.6288
EURAUD,20040428,133000,1.6289,1.6290,1.6287,1.6287
EURAUD,20040428,133100,1.6286,1.6287,1.6285,1.6287
EURAUD,20040428,133200,1.6286,1.6286,1.6285,1.6285
EURAUD,20040428,133300,1.6286,1.6287,1.6286,1.6286
EURAUD,20040428,133400,1.6285,1.6287,1.6284,1.6287
EURAUD,20040428,133500,1.6288,1.6289,1.6286,1.6286
EURAUD,20040428,133600,1.6286,1.6286,1.6286,1.6286
EURAUD,20040428,133700,1.6286,1.6288,1.6286,1.6288
EURAUD,20040428,133800,1.6288,1.6290,1.6288,1.6290
EURAUD,20040428,133900,1.6289,1.6289,1.6287,1.6288
EURAUD,20040428,134000,1.6288,1.6294,1.6288,1.6294
EURAUD,20040428,134100,1.6294,1.6296,1.6294,1.6296
EURAUD,20040428,134200,1.6295,1.6295,1.6294,1.6294
EURAUD,20040428,134300,1.6294,1.6296,1.6294,1.6296
EURAUD,20040428,134400,1.6295,1.6295,1.6291,1.6291
EURAUD,20040428,134500,1.6292,1.6293,1.6291,1.6293
EURAUD,20040428,134600,1.6293,1.6295,1.6293,1.6295
EURAUD,20040428,134700,1.6297,1.6297,1.6295,1.6297
EURAUD,20040428,134800,1.6295,1.6295,1.6295,1.6295
EURAUD,20040428,134900,1.6295,1.6295,1.6295,1.6295
EURAUD,20040428,135000,1.6295,1.6295,1.6292,1.6292
EURAUD,20040428,135100,1.6291,1.6291,1.6287,1.6288
EURAUD,20040428,135200,1.6289,1.6289,1.6281,1.6281
EURAUD,20040428,135300,1.6284,1.6287,1.6284,1.6287
EURAUD,20040428,135400,1.6286,1.6286,1.6281,1.6281
EURAUD,20040428,135500,1.6282,1.6287,1.6282,1.6283
EURAUD,20040428,135600,1.6282,1.6286,1.6281,1.6286
EURAUD,20040428,135700,1.6287,1.6287,1.6286,1.6287
EURAUD,20040428,135800,1.6287,1.6289,1.6287,1.6289
EURAUD,20040428,135900,1.6290,1.6292,1.6290,1.6292
EURAUD,20040428,140000,1.6291,1.6291,1.6290,1.6290
EURAUD,20040428,140100,1.6290,1.6290,1.6285,1.6285
EURAUD,20040428,140200,1.6287,1.6287,1.6285,1.6285
EURAUD,20040428,140300,1.6284,1.6284,1.6281,1.6283
EURAUD,20040428,140400,1.6285,1.6290,1.6285,1.6289
EURAUD,20040428,140500,1.6288,1.6288,1.6285,1.6285
EURAUD,20040428,140600,1.6286,1.6288,1.6286,1.6288
EURAUD,20040428,140700,1.6289,1.6290,1.6289,1.6290
EURAUD,20040428,140800,1.6288,1.6290,1.6288,1.6290
EURAUD,20040428,140900,1.6290,1.6294,1.6290,1.6294
EURAUD,20040428,141000,1.6292,1.6292,1.6291,1.6292
EURAUD,20040428,141100,1.6292,1.6292,1.6292,1.6292
EURAUD,20040428,141200,1.6292,1.6292,1.6291,1.6291
EURAUD,20040428,141300,1.6291,1.6294,1.6291,1.6294
EURAUD,20040428,141400,1.6294,1.6297,1.6294,1.6297
EURAUD,20040428,141500,1.6297,1.6297,1.6296,1.6297
EURAUD,20040428,141600,1.6297,1.6297,1.6294,1.6294
EURAUD,20040428,141700,1.6293,1.6296,1.6293,1.6296
EURAUD,20040428,141800,1.6297,1.6301,1.6297,1.6300
EURAUD,20040428,141900,1.6299,1.6299,1.6297,1.6297
EURAUD,20040428,142000,1.6296,1.6296,1.6292,1.6292
EURAUD,20040428,142100,1.6291,1.6295,1.6291,1.6295
EURAUD,20040428,142200,1.6295,1.6296,1.6294,1.6294
EURAUD,20040428,142300,1.6292,1.6294,1.6292,1.6294
EURAUD,20040428,142400,1.6294,1.6294,1.6294,1.6294
EURAUD,20040428,142500,1.6297,1.6297,1.6295,1.6295
EURAUD,20040428,142600,1.6295,1.6295,1.6293,1.6295
EURAUD,20040428,142700,1.6296,1.6299,1.6296,1.6298
EURAUD,20040428,142800,1.6297,1.6298,1.6297,1.6298
EURAUD,20040428,142900,1.6299,1.6299,1.6298,1.6298
EURAUD,20040428,143000,1.6297,1.6300,1.6296,1.6300
EURAUD,20040428,143100,1.6299,1.6304,1.6299,1.6304
EURAUD,20040428,143200,1.6303,1.6304,1.6303,1.6304
EURAUD,20040428,143300,1.6305,1.6308,1.6305,1.6308
EURAUD,20040428,143400,1.6308,1.6308,1.6308,1.6308
EURAUD,20040428,143500,1.6308,1.6309,1.6308,1.6309
EURAUD,20040428,143600,1.6309,1.6309,1.6307,1.6307
EURAUD,20040428,143700,1.6306,1.6311,1.6306,1.6311
EURAUD,20040428,143800,1.6310,1.6312,1.6305,1.6305
EURAUD,20040428,143900,1.6307,1.6315,1.6307,1.6315
EURAUD,20040428,144000,1.6315,1.6315,1.6314,1.6315
EURAUD,20040428,144100,1.6315,1.6315,1.6315,1.6315
EURAUD,20040428,144200,1.6316,1.6318,1.6316,1.6318
EURAUD,20040428,144300,1.6317,1.6317,1.6317,1.6317
EURAUD,20040428,144400,1.6317,1.6317,1.6313,1.6313
EURAUD,20040428,144500,1.6312,1.6316,1.6312,1.6312
EURAUD,20040428,144600,1.6311,1.6314,1.6311,1.6314
EURAUD,20040428,144700,1.6314,1.6314,1.6308,1.6309
EURAUD,20040428,144800,1.6310,1.6317,1.6310,1.6317
EURAUD,20040428,144900,1.6316,1.6316,1.6311,1.6311
EURAUD,20040428,145000,1.6312,1.6314,1.6312,1.6314
EURAUD,20040428,145100,1.6313,1.6313,1.6309,1.6310
EURAUD,20040428,145200,1.6309,1.6309,1.6303,1.6303
EURAUD,20040428,145300,1.6303,1.6307,1.6302,1.6307
EURAUD,20040428,145400,1.6308,1.6311,1.6308,1.6311
EURAUD,20040428,145500,1.6311,1.6312,1.6311,1.6311
EURAUD,20040428,145600,1.6310,1.6310,1.6308,1.6308
EURAUD,20040428,145700,1.6309,1.6310,1.6309,1.6310
EURAUD,20040428,145800,1.6311,1.6314,1.6309,1.6314
EURAUD,20040428,145900,1.6315,1.6318,1.6314,1.6314
EURAUD,20040428,150000,1.6314,1.6314,1.6312,1.6312
EURAUD,20040428,150100,1.6311,1.6311,1.6310,1.6310
EURAUD,20040428,150200,1.6312,1.6313,1.6312,1.6313
EURAUD,20040428,150300,1.6314,1.6316,1.6313,1.6316
EURAUD,20040428,150400,1.6318,1.6318,1.6312,1.6313
EURAUD,20040428,150500,1.6313,1.6315,1.6313,1.6313
EURAUD,20040428,150600,1.6312,1.6316,1.6312,1.6316
EURAUD,20040428,150700,1.6316,1.6318,1.6315,1.6318
EURAUD,20040428,150800,1.6319,1.6321,1.6319,1.6320
EURAUD,20040428,150900,1.6319,1.6319,1.6317,1.6317
EURAUD,20040428,151000,1.6317,1.6317,1.6316,1.6317
EURAUD,20040428,151100,1.6317,1.6317,1.6308,1.6308
EURAUD,20040428,151200,1.6307,1.6307,1.6304,1.6304
EURAUD,20040428,151300,1.6305,1.6310,1.6305,1.6310
EURAUD,20040428,151400,1.6315,1.6316,1.6315,1.6316
EURAUD,20040428,151500,1.6316,1.6317,1.6316,1.6317
EURAUD,20040428,151600,1.6319,1.6319,1.6319,1.6319
EURAUD,20040428,151700,1.6319,1.6319,1.6317,1.6317
EURAUD,20040428,151800,1.6316,1.6318,1.6316,1.6316
EURAUD,20040428,151900,1.6316,1.6318,1.6315,1.6318
EURAUD,20040428,152000,1.6318,1.6318,1.6315,1.6315
EURAUD,20040428,152100,1.6314,1.6317,1.6313,1.6317
EURAUD,20040428,152200,1.6320,1.6322,1.6320,1.6322
EURAUD,20040428,152300,1.6324,1.6324,1.6322,1.6323
EURAUD,20040428,152400,1.6324,1.6326,1.6324,1.6325
EURAUD,20040428,152500,1.6324,1.6324,1.6322,1.6322
EURAUD,20040428,152600,1.6321,1.6321,1.6315,1.6315
EURAUD,20040428,152700,1.6315,1.6315,1.6311,1.6311
EURAUD,20040428,152800,1.6309,1.6309,1.6303,1.6305
EURAUD,20040428,152900,1.6306,1.6307,1.6305,1.6305
EURAUD,20040428,153000,1.6304,1.6314,1.6304,1.6314
EURAUD,20040428,153100,1.6315,1.6319,1.6315,1.6318
EURAUD,20040428,153200,1.6318,1.6319,1.6316,1.6316
EURAUD,20040428,153300,1.6315,1.6316,1.6315,1.6316
EURAUD,20040428,153400,1.6318,1.6321,1.6318,1.6321
EURAUD,20040428,153500,1.6321,1.6323,1.6321,1.6323
EURAUD,20040428,153600,1.6324,1.6325,1.6319,1.6319
EURAUD,20040428,153700,1.6320,1.6321,1.6320,1.6321
EURAUD,20040428,153800,1.6320,1.6321,1.6320,1.6321
EURAUD,20040428,153900,1.6320,1.6320,1.6319,1.6320
EURAUD,20040428,154000,1.6321,1.6325,1.6321,1.6325
EURAUD,20040428,154100,1.6323,1.6325,1.6322,1.6325
EURAUD,20040428,154200,1.6325,1.6327,1.6325,1.6327
EURAUD,20040428,154300,1.6328,1.6330,1.6328,1.6330
EURAUD,20040428,154400,1.6331,1.6336,1.6331,1.6335
EURAUD,20040428,154500,1.6334,1.6334,1.6327,1.6327
EURAUD,20040428,154600,1.6326,1.6329,1.6326,1.6329
EURAUD,20040428,154700,1.6330,1.6331,1.6329,1.6329
EURAUD,20040428,154800,1.6328,1.6328,1.6324,1.6325
EURAUD,20040428,154900,1.6324,1.6324,1.6321,1.6321
EURAUD,20040428,155000,1.6321,1.6323,1.6321,1.6323
EURAUD,20040428,155100,1.6324,1.6325,1.6323,1.6323
EURAUD,20040428,155200,1.6322,1.6322,1.6322,1.6322
EURAUD,20040428,155300,1.6322,1.6324,1.6321,1.6324
EURAUD,20040428,155400,1.6325,1.6327,1.6324,1.6324
EURAUD,20040428,155500,1.6322,1.6322,1.6320,1.6322
EURAUD,20040428,155600,1.6323,1.6324,1.6323,1.6324
EURAUD,20040428,155700,1.6324,1.6328,1.6324,1.6328
EURAUD,20040428,155800,1.6329,1.6334,1.6329,1.6334
EURAUD,20040428,155900,1.6332,1.6332,1.6329,1.6329
EURAUD,20040428,160000,1.6329,1.6332,1.6329,1.6332
EURAUD,20040428,160100,1.6332,1.6334,1.6332,1.6334
EURAUD,20040428,160200,1.6336,1.6336,1.6334,1.6336
EURAUD,20040428,160300,1.6337,1.6342,1.6337,1.6340
EURAUD,20040428,160400,1.6339,1.6339,1.6339,1.6339
EURAUD,20040428,160500,1.6338,1.6353,1.6338,1.6353
EURAUD,20040428,160600,1.6354,1.6364,1.6354,1.6364
EURAUD,20040428,160700,1.6363,1.6365,1.6360,1.6365
EURAUD,20040428,160800,1.6367,1.6368,1.6364,1.6364
EURAUD,20040428,160900,1.6365,1.6367,1.6362,1.6362
EURAUD,20040428,161000,1.6360,1.6367,1.6360,1.6367
EURAUD,20040428,161100,1.6368,1.6374,1.6368,1.6374
EURAUD,20040428,161200,1.6373,1.6373,1.6369,1.6373
EURAUD,20040428,161300,1.6372,1.6381,1.6368,1.6381
EURAUD,20040428,161400,1.6383,1.6383,1.6369,1.6372
EURAUD,20040428,161500,1.6373,1.6378,1.6372,1.6378
EURAUD,20040428,161600,1.6378,1.6380,1.6378,1.6380
EURAUD,20040428,161700,1.6379,1.6379,1.6376,1.6377
EURAUD,20040428,161800,1.6377,1.6377,1.6373,1.6374
EURAUD,20040428,161900,1.6375,1.6375,1.6371,1.6371
EURAUD,20040428,162000,1.6370,1.6370,1.6366,1.6367
EURAUD,20040428,162100,1.6368,1.6368,1.6358,1.6358
EURAUD,20040428,162200,1.6357,1.6364,1.6357,1.6364
EURAUD,20040428,162300,1.6366,1.6374,1.6366,1.6374
EURAUD,20040428,162400,1.6372,1.6372,1.6364,1.6364
EURAUD,20040428,162500,1.6364,1.6370,1.6364,1.6370
EURAUD,20040428,162600,1.6371,1.6383,1.6371,1.6383
EURAUD,20040428,162700,1.6384,1.6384,1.6373,1.6380
EURAUD,20040428,162800,1.6379,1.6379,1.6371,1.6371
EURAUD,20040428,162900,1.6370,1.6370,1.6364,1.6364
EURAUD,20040428,163000,1.6361,1.6365,1.6360,1.6364
EURAUD,20040428,163100,1.6365,1.6365,1.6358,1.6358
EURAUD,20040428,163200,1.6357,1.6359,1.6354,1.6354
EURAUD,20040428,163300,1.6353,1.6353,1.6353,1.6353
EURAUD,20040428,163400,1.6352,1.6355,1.6352,1.6355
EURAUD,20040428,163500,1.6356,1.6357,1.6356,1.6357
EURAUD,20040428,163600,1.6356,1.6356,1.6352,1.6353
EURAUD,20040428,163700,1.6355,1.6358,1.6355,1.6358
EURAUD,20040428,163800,1.6357,1.6362,1.6357,1.6362
EURAUD,20040428,163900,1.6363,1.6364,1.6363,1.6364
EURAUD,20040428,164000,1.6363,1.6363,1.6363,1.6363
EURAUD,20040428,164100,1.6363,1.6365,1.6363,1.6363
EURAUD,20040428,164200,1.6364,1.6364,1.6364,1.6364
EURAUD,20040428,164300,1.6364,1.6365,1.6363,1.6365
EURAUD,20040428,164400,1.6366,1.6366,1.6364,1.6365
EURAUD,20040428,164500,1.6364,1.6364,1.6357,1.6358
EURAUD,20040428,164600,1.6359,1.6360,1.6355,1.6355
EURAUD,20040428,164700,1.6353,1.6355,1.6353,1.6355
EURAUD,20040428,164800,1.6356,1.6358,1.6356,1.6358
EURAUD,20040428,164900,1.6358,1.6360,1.6355,1.6360
EURAUD,20040428,165000,1.6362,1.6363,1.6361,1.6361
EURAUD,20040428,165100,1.6361,1.6363,1.6360,1.6363
EURAUD,20040428,165200,1.6365,1.6367,1.6365,1.6367
EURAUD,20040428,165300,1.6366,1.6366,1.6361,1.6362
EURAUD,20040428,165400,1.6363,1.6365,1.6363,1.6365
EURAUD,20040428,165500,1.6365,1.6365,1.6365,1.6365
EURAUD,20040428,165600,1.6365,1.6365,1.6362,1.6362
EURAUD,20040428,165700,1.6361,1.6361,1.6360,1.6360
EURAUD,20040428,165800,1.6362,1.6370,1.6362,1.6370
EURAUD,20040428,165900,1.6372,1.6373,1.6369,1.6369
EURAUD,20040428,170000,1.6370,1.6371,1.6370,1.6371
EURAUD,20040428,170100,1.6370,1.6370,1.6365,1.6365
EURAUD,20040428,170200,1.6365,1.6367,1.6365,1.6366
EURAUD,20040428,170300,1.6365,1.6365,1.6364,1.6364
EURAUD,20040428,170400,1.6364,1.6370,1.6364,1.6370
EURAUD,20040428,170500,1.6372,1.6376,1.6372,1.6376
EURAUD,20040428,170600,1.6377,1.6377,1.6376,1.6376
EURAUD,20040428,170700,1.6379,1.6393,1.6379,1.6393
EURAUD,20040428,170800,1.6391,1.6391,1.6386,1.6386
EURAUD,20040428,170900,1.6385,1.6386,1.6385,1.6386
EURAUD,20040428,171000,1.6387,1.6387,1.6386,1.6386
EURAUD,20040428,171100,1.6385,1.6385,1.6379,1.6379
EURAUD,20040428,171200,1.6380,1.6384,1.6380,1.6384
EURAUD,20040428,171300,1.6383,1.6383,1.6374,1.6374
EURAUD,20040428,171400,1.6374,1.6375,1.6374,1.6374
EURAUD,20040428,171500,1.6376,1.6376,1.6371,1.6371
EURAUD,20040428,171600,1.6371,1.6375,1.6371,1.6375
EURAUD,20040428,171700,1.6375,1.6375,1.6372,1.6372
EURAUD,20040428,171800,1.6372,1.6375,1.6372,1.6375
EURAUD,20040428,171900,1.6374,1.6379,1.6372,1.6379
EURAUD,20040428,172000,1.6379,1.6380,1.6379,1.6380
EURAUD,20040428,172100,1.6381,1.6381,1.6374,1.6374
EURAUD,20040428,172200,1.6373,1.6373,1.6370,1.6370
EURAUD,20040428,172300,1.6367,1.6367,1.6363,1.6363
EURAUD,20040428,172400,1.6364,1.6366,1.6364,1.6366
EURAUD,20040428,172500,1.6366,1.6366,1.6366,1.6366
EURAUD,20040428,172600,1.6366,1.6366,1.6365,1.6366
EURAUD,20040428,172700,1.6366,1.6366,1.6361,1.6361
EURAUD,20040428,172800,1.6362,1.6362,1.6357,1.6357
EURAUD,20040428,172900,1.6353,1.6353,1.6339,1.6341
EURAUD,20040428,173000,1.6342,1.6348,1.6342,1.6348
EURAUD,20040428,173100,1.6349,1.6351,1.6349,1.6351
EURAUD,20040428,173200,1.6348,1.6349,1.6346,1.6349
EURAUD,20040428,173300,1.6350,1.6352,1.6350,1.6351
EURAUD,20040428,173400,1.6349,1.6349,1.6347,1.6348
EURAUD,20040428,173500,1.6348,1.6349,1.6347,1.6349
EURAUD,20040428,173600,1.6347,1.6349,1.6346,1.6349
EURAUD,20040428,173700,1.6350,1.6353,1.6350,1.6353
EURAUD,20040428,173800,1.6353,1.6353,1.6344,1.6344
EURAUD,20040428,173900,1.6344,1.6357,1.6344,1.6355
EURAUD,20040428,174000,1.6353,1.6353,1.6350,1.6350
EURAUD,20040428,174100,1.6350,1.6350,1.6349,1.6350
EURAUD,20040428,174200,1.6350,1.6350,1.6350,1.6350
EURAUD,20040428,174300,1.6351,1.6351,1.6351,1.6351
EURAUD,20040428,174400,1.6350,1.6350,1.6348,1.6348
EURAUD,20040428,174500,1.6348,1.6348,1.6342,1.6342
EURAUD,20040428,174600,1.6341,1.6349,1.6341,1.6349
EURAUD,20040428,174700,1.6351,1.6353,1.6351,1.6352
EURAUD,20040428,174800,1.6351,1.6353,1.6351,1.6353
EURAUD,20040428,174900,1.6354,1.6354,1.6352,1.6352
EURAUD,20040428,175000,1.6353,1.6356,1.6353,1.6356
EURAUD,20040428,175100,1.6356,1.6359,1.6356,1.6359
EURAUD,20040428,175200,1.6360,1.6360,1.6360,1.6360
EURAUD,20040428,175300,1.6360,1.6363,1.6360,1.6363
EURAUD,20040428,175400,1.6365,1.6368,1.6365,1.6368
EURAUD,20040428,175500,1.6369,1.6369,1.6365,1.6365
EURAUD,20040428,175600,1.6365,1.6366,1.6352,1.6352
EURAUD,20040428,175700,1.6353,1.6358,1.6353,1.6353
EURAUD,20040428,175800,1.6351,1.6351,1.6346,1.6351
EURAUD,20040428,175900,1.6352,1.6352,1.6350,1.6351
EURAUD,20040428,180000,1.6351,1.6352,1.6351,1.6351
EURAUD,20040428,180100,1.6350,1.6350,1.6344,1.6344
EURAUD,20040428,180200,1.6344,1.6344,1.6341,1.6341
EURAUD,20040428,180300,1.6342,1.6346,1.6342,1.6346
EURAUD,20040428,180400,1.6347,1.6364,1.6347,1.6363
EURAUD,20040428,180500,1.6360,1.6360,1.6356,1.6359
EURAUD,20040428,180600,1.6358,1.6358,1.6354,1.6354
EURAUD,20040428,180700,1.6352,1.6352,1.6351,1.6351
EURAUD,20040428,180800,1.6352,1.6353,1.6352,1.6353
EURAUD,20040428,180900,1.6353,1.6354,1.6353,1.6353
EURAUD,20040428,181000,1.6353,1.6354,1.6353,1.6354
EURAUD,20040428,181100,1.6355,1.6360,1.6355,1.6360
EURAUD,20040428,181200,1.6359,1.6362,1.6357,1.6362
EURAUD,20040428,181300,1.6363,1.6365,1.6363,1.6365
EURAUD,20040428,181400,1.6365,1.6370,1.6365,1.6370
EURAUD,20040428,181500,1.6370,1.6370,1.6367,1.6367
EURAUD,20040428,181600,1.6366,1.6366,1.6365,1.6365
EURAUD,20040428,181700,1.6365,1.6367,1.6365,1.6366
EURAUD,20040428,181800,1.6366,1.6367,1.6365,1.6367
EURAUD,20040428,181900,1.6366,1.6366,1.6364,1.6364
EURAUD,20040428,182000,1.6365,1.6372,1.6365,1.6372
EURAUD,20040428,182100,1.6373,1.6374,1.6372,1.6372
EURAUD,20040428,182200,1.6371,1.6371,1.6371,1.6371
EURAUD,20040428,182300,1.6372,1.6374,1.6372,1.6374
EURAUD,20040428,182400,1.6375,1.6375,1.6374,1.6374
EURAUD,20040428,182500,1.6374,1.6374,1.6374,1.6374
EURAUD,20040428,182600,1.6374,1.6374,1.6372,1.6372
EURAUD,20040428,182700,1.6371,1.6371,1.6370,1.6370
EURAUD,20040428,182800,1.6369,1.6369,1.6368,1.6369
EURAUD,20040428,182900,1.6369,1.6370,1.6369,1.6370
EURAUD,20040428,183000,1.6371,1.6371,1.6369,1.6371
EURAUD,20040428,183100,1.6372,1.6373,1.6372,1.6372
EURAUD,20040428,183200,1.6372,1.6374,1.6372,1.6373
EURAUD,20040428,183300,1.6371,1.6371,1.6368,1.6368
EURAUD,20040428,183400,1.6371,1.6372,1.6370,1.6372
EURAUD,20040428,183500,1.6372,1.6372,1.6371,1.6372
EURAUD,20040428,183600,1.6373,1.6379,1.6373,1.6379
EURAUD,20040428,183700,1.6378,1.6379,1.6378,1.6379
EURAUD,20040428,183800,1.6379,1.6379,1.6379,1.6379
EURAUD,20040428,183900,1.6379,1.6380,1.6379,1.6380
EURAUD,20040428,184000,1.6380,1.6380,1.6379,1.6380
EURAUD,20040428,184100,1.6381,1.6382,1.6380,1.6380
EURAUD,20040428,184200,1.6379,1.6379,1.6376,1.6376
EURAUD,20040428,184300,1.6376,1.6378,1.6376,1.6378
EURAUD,20040428,184400,1.6380,1.6381,1.6380,1.6381
EURAUD,20040428,184500,1.6381,1.6381,1.6374,1.6374
EURAUD,20040428,184600,1.6374,1.6376,1.6374,1.6376
EURAUD,20040428,184700,1.6376,1.6376,1.6376,1.6376
EURAUD,20040428,184800,1.6376,1.6376,1.6373,1.6373
EURAUD,20040428,184900,1.6374,1.6379,1.6374,1.6379
EURAUD,20040428,185000,1.6379,1.6379,1.6377,1.6377
EURAUD,20040428,185100,1.6375,1.6375,1.6374,1.6374
EURAUD,20040428,185200,1.6374,1.6374,1.6372,1.6372
EURAUD,20040428,185300,1.6372,1.6372,1.6371,1.6371
EURAUD,20040428,185400,1.6371,1.6371,1.6369,1.6369
EURAUD,20040428,185500,1.6367,1.6367,1.6364,1.6366
EURAUD,20040428,185600,1.6367,1.6370,1.6367,1.6370
EURAUD,20040428,185700,1.6371,1.6371,1.6366,1.6366
EURAUD,20040428,185800,1.6366,1.6366,1.6363,1.6364
EURAUD,20040428,185900,1.6364,1.6364,1.6363,1.6363
EURAUD,20040428,190000,1.6362,1.6362,1.6358,1.6358
EURAUD,20040428,190100,1.6357,1.6357,1.6355,1.6355
EURAUD,20040428,190200,1.6355,1.6357,1.6355,1.6357
EURAUD,20040428,190300,1.6358,1.6359,1.6358,1.6359
EURAUD,20040428,190400,1.6359,1.6359,1.6359,1.6359
EURAUD,20040428,190500,1.6359,1.6359,1.6358,1.6358
EURAUD,20040428,190600,1.6359,1.6360,1.6359,1.6360
EURAUD,20040428,190700,1.6360,1.6361,1.6360,1.6360
EURAUD,20040428,190800,1.6360,1.6360,1.6358,1.6358
EURAUD,20040428,190900,1.6358,1.6360,1.6358,1.6360
EURAUD,20040428,191000,1.6360,1.6360,1.6358,1.6360
EURAUD,20040428,191100,1.6360,1.6363,1.6360,1.6362
EURAUD,20040428,191200,1.6362,1.6362,1.6361,1.6362
EURAUD,20040428,191300,1.6363,1.6363,1.6363,1.6363
EURAUD,20040428,191400,1.6363,1.6363,1.6362,1.6362
EURAUD,20040428,191500,1.6364,1.6364,1.6362,1.6363
EURAUD,20040428,191600,1.6364,1.6367,1.6364,1.6367
EURAUD,20040428,191700,1.6369,1.6372,1.6369,1.6371
EURAUD,20040428,191800,1.6371,1.6371,1.6367,1.6367
EURAUD,20040428,191900,1.6366,1.6366,1.6366,1.6366
EURAUD,20040428,192000,1.6366,1.6366,1.6364,1.6364
EURAUD,20040428,192100,1.6364,1.6364,1.6357,1.6357
EURAUD,20040428,192200,1.6357,1.6361,1.6357,1.6361
EURAUD,20040428,192300,1.6362,1.6370,1.6362,1.6370
EURAUD,20040428,192400,1.6370,1.6376,1.6370,1.6375
EURAUD,20040428,192500,1.6374,1.6374,1.6371,1.6371
EURAUD,20040428,192600,1.6370,1.6370,1.6367,1.6367
EURAUD,20040428,192700,1.6367,1.6367,1.6367,1.6367
EURAUD,20040428,192800,1.6367,1.6367,1.6367,1.6367
EURAUD,20040428,192900,1.6367,1.6367,1.6363,1.6363
EURAUD,20040428,193000,1.6364,1.6365,1.6364,1.6364
EURAUD,20040428,193100,1.6364,1.6367,1.6364,1.6366
EURAUD,20040428,193200,1.6365,1.6366,1.6365,1.6366
EURAUD,20040428,193300,1.6367,1.6367,1.6366,1.6366
EURAUD,20040428,193400,1.6366,1.6367,1.6366,1.6367
EURAUD,20040428,193500,1.6368,1.6373,1.6368,1.6373
EURAUD,20040428,193600,1.6374,1.6374,1.6372,1.6372
EURAUD,20040428,193700,1.6371,1.6371,1.6369,1.6369
EURAUD,20040428,193800,1.6369,1.6369,1.6369,1.6369
EURAUD,20040428,193900,1.6371,1.6372,1.6371,1.6372
EURAUD,20040428,194000,1.6372,1.6372,1.6370,1.6370
EURAUD,20040428,194100,1.6369,1.6369,1.6369,1.6369
EURAUD,20040428,194200,1.6374,1.6375,1.6373,1.6373
EURAUD,20040428,194300,1.6373,1.6373,1.6372,1.6372
EURAUD,20040428,194400,1.6372,1.6372,1.6372,1.6372
EURAUD,20040428,194500,1.6372,1.6373,1.6372,1.6373
EURAUD,20040428,194600,1.6372,1.6372,1.6369,1.6369
EURAUD,20040428,194700,1.6370,1.6373,1.6370,1.6373
EURAUD,20040428,194800,1.6373,1.6374,1.6373,1.6374
EURAUD,20040428,194900,1.6374,1.6375,1.6374,1.6374
EURAUD,20040428,195000,1.6374,1.6374,1.6374,1.6374
EURAUD,20040428,195100,1.6375,1.6375,1.6374,1.6374
EURAUD,20040428,195200,1.6374,1.6374,1.6374,1.6374
EURAUD,20040428,195300,1.6373,1.6374,1.6373,1.6374
EURAUD,20040428,195400,1.6374,1.6376,1.6374,1.6376
EURAUD,20040428,195500,1.6378,1.6378,1.6378,1.6378
EURAUD,20040428,195600,1.6376,1.6380,1.6376,1.6378
EURAUD,20040428,195700,1.6378,1.6379,1.6378,1.6379
EURAUD,20040428,195800,1.6378,1.6378,1.6373,1.6373
EURAUD,20040428,195900,1.6372,1.6372,1.6369,1.6369
EURAUD,20040428,200000,1.6368,1.6368,1.6367,1.6367
EURAUD,20040428,200100,1.6367,1.6367,1.6365,1.6365
EURAUD,20040428,200200,1.6365,1.6367,1.6365,1.6367
EURAUD,20040428,200300,1.6367,1.6369,1.6367,1.6368
EURAUD,20040428,200400,1.6368,1.6372,1.6368,1.6372
EURAUD,20040428,200500,1.6374,1.6374,1.6374,1.6374
EURAUD,20040428,200600,1.6374,1.6374,1.6374,1.6374
EURAUD,20040428,200700,1.6374,1.6374,1.6374,1.6374
EURAUD,20040428,200800,1.6374,1.6374,1.6373,1.6374
EURAUD,20040428,200900,1.6374,1.6374,1.6374,1.6374
EURAUD,20040428,201000,1.6373,1.6373,1.6373,1.6373
EURAUD,20040428,201100,1.6373,1.6374,1.6372,1.6374
EURAUD,20040428,201200,1.6374,1.6376,1.6374,1.6376
EURAUD,20040428,201300,1.6378,1.6380,1.6378,1.6380
EURAUD,20040428,201400,1.6380,1.6380,1.6376,1.6377
EURAUD,20040428,201500,1.6376,1.6376,1.6376,1.6376
EURAUD,20040428,201600,1.6375,1.6375,1.6375,1.6375
EURAUD,20040428,201700,1.6375,1.6375,1.6373,1.6374
EURAUD,20040428,201800,1.6375,1.6376,1.6373,1.6373
EURAUD,20040428,201900,1.6374,1.6376,1.6374,1.6375
EURAUD,20040428,202000,1.6375,1.6375,1.6374,1.6375
EURAUD,20040428,202100,1.6375,1.6376,1.6374,1.6376
EURAUD,20040428,202200,1.6376,1.6376,1.6376,1.6376
EURAUD,20040428,202300,1.6376,1.6376,1.6374,1.6374
EURAUD,20040428,202400,1.6373,1.6373,1.6370,1.6371
EURAUD,20040428,202500,1.6372,1.6375,1.6372,1.6372
EURAUD,20040428,202600,1.6373,1.6374,1.6373,1.6374
EURAUD,20040428,202700,1.6374,1.6374,1.6370,1.6370
EURAUD,20040428,202800,1.6371,1.6371,1.6371,1.6371
EURAUD,20040428,202900,1.6372,1.6372,1.6372,1.6372
EURAUD,20040428,203000,1.6372,1.6372,1.6365,1.6366
EURAUD,20040428,203100,1.6366,1.6366,1.6363,1.6363
EURAUD,20040428,203200,1.6364,1.6367,1.6364,1.6366
EURAUD,20040428,203300,1.6367,1.6369,1.6367,1.6369
EURAUD,20040428,203400,1.6369,1.6372,1.6369,1.6372
EURAUD,20040428,203500,1.6371,1.6372,1.6371,1.6372
EURAUD,20040428,203600,1.6373,1.6375,1.6373,1.6375
EURAUD,20040428,203700,1.6375,1.6375,1.6374,1.6374
EURAUD,20040428,203800,1.6373,1.6375,1.6372,1.6372
EURAUD,20040428,203900,1.6372,1.6374,1.6371,1.6374
EURAUD,20040428,204000,1.6376,1.6380,1.6376,1.6380
EURAUD,20040428,204100,1.6380,1.6381,1.6380,1.6381
EURAUD,20040428,204200,1.6382,1.6383,1.6382,1.6383
EURAUD,20040428,204300,1.6382,1.6382,1.6381,1.6381
EURAUD,20040428,204400,1.6382,1.6388,1.6382,1.6388
EURAUD,20040428,204500,1.6388,1.6390,1.6386,1.6386
EURAUD,20040428,204600,1.6385,1.6385,1.6381,1.6381
EURAUD,20040428,204700,1.6380,1.6380,1.6379,1.6379
EURAUD,20040428,204800,1.6378,1.6379,1.6378,1.6379
EURAUD,20040428,204900,1.6380,1.6380,1.6379,1.6379
EURAUD,20040428,205000,1.6379,1.6389,1.6379,1.6389
EURAUD,20040428,205100,1.6388,1.6388,1.6384,1.6384
EURAUD,20040428,205200,1.6384,1.6384,1.6384,1.6384
EURAUD,20040428,205300,1.6385,1.6387,1.6385,1.6387
EURAUD,20040428,205400,1.6388,1.6388,1.6387,1.6387
EURAUD,20040428,205500,1.6388,1.6389,1.6388,1.6388
EURAUD,20040428,205600,1.6388,1.6388,1.6380,1.6381
EURAUD,20040428,205700,1.6381,1.6381,1.6381,1.6381
EURAUD,20040428,205800,1.6381,1.6381,1.6381,1.6381
EURAUD,20040428,205900,1.6381,1.6381,1.6381,1.6381
EURAUD,20040428,210000,1.6382,1.6382,1.6382,1.6382
EURAUD,20040428,210100,1.6382,1.6383,1.6382,1.6383
EURAUD,20040428,210200,1.6384,1.6389,1.6384,1.6389
EURAUD,20040428,210300,1.6390,1.6390,1.6390,1.6390
EURAUD,20040428,210400,1.6390,1.6390,1.6387,1.6387
EURAUD,20040428,210500,1.6386,1.6386,1.6385,1.6385
EURAUD,20040428,210600,1.6383,1.6384,1.6383,1.6384
EURAUD,20040428,210700,1.6384,1.6384,1.6384,1.6384
EURAUD,20040428,210800,1.6385,1.6385,1.6384,1.6384
EURAUD,20040428,210900,1.6385,1.6385,1.6385,1.6385
EURAUD,20040428,211000,1.6385,1.6388,1.6385,1.6388
EURAUD,20040428,211100,1.6388,1.6388,1.6388,1.6388
EURAUD,20040428,211200,1.6388,1.6389,1.6388,1.6389
EURAUD,20040428,211300,1.6388,1.6389,1.6388,1.6389
EURAUD,20040428,211400,1.6389,1.6389,1.6389,1.6389
EURAUD,20040428,211500,1.6389,1.6389,1.6385,1.6385
EURAUD,20040428,211600,1.6384,1.6384,1.6383,1.6384
EURAUD,20040428,211700,1.6384,1.6385,1.6384,1.6385
EURAUD,20040428,211800,1.6385,1.6385,1.6385,1.6385
EURAUD,20040428,211900,1.6385,1.6385,1.6385,1.6385
EURAUD,20040428,212000,1.6385,1.6387,1.6385,1.6387
EURAUD,20040428,212100,1.6387,1.6387,1.6387,1.6387
EURAUD,20040428,212200,1.6386,1.6386,1.6386,1.6386
EURAUD,20040428,212300,1.6386,1.6387,1.6386,1.6387
EURAUD,20040428,212400,1.6387,1.6387,1.6387,1.6387
EURAUD,20040428,212500,1.6387,1.6387,1.6387,1.6387
EURAUD,20040428,212600,1.6387,1.6391,1.6387,1.6391
EURAUD,20040428,212700,1.6391,1.6391,1.6391,1.6391
EURAUD,20040428,212800,1.6391,1.6391,1.6389,1.6390
EURAUD,20040428,212900,1.6391,1.6392,1.6391,1.6392
EURAUD,20040428,213000,1.6393,1.6393,1.6393,1.6393
EURAUD,20040428,213100,1.6393,1.6398,1.6393,1.6398
EURAUD,20040428,213200,1.6398,1.6399,1.6398,1.6399
EURAUD,20040428,213300,1.6399,1.6399,1.6399,1.6399
EURAUD,20040428,213400,1.6399,1.6399,1.6397,1.6397
EURAUD,20040428,213500,1.6397,1.6397,1.6397,1.6397
EURAUD,20040428,213600,1.6397,1.6398,1.6397,1.6398
EURAUD,20040428,213700,1.6398,1.6398,1.6397,1.6397
EURAUD,20040428,213800,1.6395,1.6395,1.6395,1.6395
EURAUD,20040428,213900,1.6395,1.6395,1.6392,1.6392
EURAUD,20040428,214000,1.6392,1.6392,1.6392,1.6392
EURAUD,20040428,214100,1.6393,1.6393,1.6393,1.6393
EURAUD,20040428,214200,1.6393,1.6393,1.6392,1.6392
EURAUD,20040428,214300,1.6392,1.6394,1.6391,1.6394
EURAUD,20040428,214400,1.6394,1.6394,1.6392,1.6392
EURAUD,20040428,214500,1.6392,1.6392,1.6392,1.6392
EURAUD,20040428,214600,1.6392,1.6393,1.6392,1.6393
EURAUD,20040428,214700,1.6393,1.6394,1.6393,1.6394
EURAUD,20040428,214800,1.6393,1.6394,1.6393,1.6394
EURAUD,20040428,214900,1.6394,1.6396,1.6394,1.6396
EURAUD,20040428,215000,1.6395,1.6395,1.6395,1.6395
EURAUD,20040428,215100,1.6395,1.6395,1.6394,1.6394
EURAUD,20040428,215200,1.6394,1.6394,1.6390,1.6390
EURAUD,20040428,215300,1.6390,1.6390,1.6389,1.6389
EURAUD,20040428,215400,1.6389,1.6389,1.6389,1.6389
EURAUD,20040428,215500,1.6389,1.6389,1.6389,1.6389
EURAUD,20040428,215600,1.6390,1.6390,1.6388,1.6388
EURAUD,20040428,215700,1.6388,1.6388,1.6387,1.6387
EURAUD,20040428,215800,1.6388,1.6388,1.6388,1.6388
EURAUD,20040428,215900,1.6388,1.6389,1.6388,1.6389
EURAUD,20040428,220000,1.6390,1.6390,1.6390,1.6390
EURAUD,20040428,220100,1.6390,1.6390,1.6389,1.6389
EURAUD,20040428,220200,1.6389,1.6389,1.6389,1.6389
EURAUD,20040428,220300,1.6389,1.6389,1.6389,1.6389
EURAUD,20040428,220400,1.6389,1.6389,1.6389,1.6389
EURAUD,20040428,220500,1.6390,1.6391,1.6390,1.6391
EURAUD,20040428,220600,1.6391,1.6392,1.6391,1.6392
EURAUD,20040428,220700,1.6392,1.6392,1.6392,1.6392
EURAUD,20040428,220800,1.6392,1.6392,1.6392,1.6392
EURAUD,20040428,220900,1.6392,1.6392,1.6392,1.6392
EURAUD,20040428,221000,1.6391,1.6392,1.6391,1.6392
EURAUD,20040428,221100,1.6394,1.6395,1.6394,1.6395
EURAUD,20040428,221200,1.6394,1.6394,1.6393,1.6393
EURAUD,20040428,221300,1.6393,1.6393,1.6393,1.6393
EURAUD,20040428,221400,1.6393,1.6395,1.6393,1.6395
EURAUD,20040428,221500,1.6395,1.6395,1.6393,1.6393
EURAUD,20040428,221600,1.6393,1.6393,1.6392,1.6393
EURAUD,20040428,221700,1.6393,1.6393,1.6392,1.6392
EURAUD,20040428,221800,1.6392,1.6392,1.6392,1.6392
EURAUD,20040428,221900,1.6393,1.6394,1.6393,1.6394
EURAUD,20040428,222000,1.6394,1.6394,1.6392,1.6392
EURAUD,20040428,222100,1.6392,1.6392,1.6392,1.6392
EURAUD,20040428,222200,1.6392,1.6392,1.6392,1.6392
EURAUD,20040428,222300,1.6391,1.6392,1.6391,1.6392
EURAUD,20040428,222400,1.6392,1.6392,1.6392,1.6392
EURAUD,20040428,222500,1.6392,1.6392,1.6392,1.6392
EURAUD,20040428,222600,1.6391,1.6391,1.6391,1.6391
EURAUD,20040428,222700,1.6391,1.6391,1.6391,1.6391
EURAUD,20040428,222800,1.6391,1.6391,1.6391,1.6391
EURAUD,20040428,222900,1.6391,1.6391,1.6391,1.6391
EURAUD,20040428,223000,1.6391,1.6391,1.6390,1.6390
EURAUD,20040428,223100,1.6390,1.6390,1.6389,1.6389
EURAUD,20040428,223200,1.6389,1.6391,1.6389,1.6390
EURAUD,20040428,223300,1.6390,1.6390,1.6389,1.6389
EURAUD,20040428,223400,1.6389,1.6389,1.6389,1.6389
EURAUD,20040428,223500,1.6389,1.6390,1.6389,1.6390
EURAUD,20040428,223600,1.6391,1.6394,1.6391,1.6394
EURAUD,20040428,223700,1.6394,1.6394,1.6394,1.6394
EURAUD,20040428,223800,1.6396,1.6396,1.6396,1.6396
EURAUD,20040428,223900,1.6396,1.6397,1.6396,1.6397
EURAUD,20040428,224000,1.6397,1.6397,1.6395,1.6395
EURAUD,20040428,224100,1.6395,1.6395,1.6395,1.6395
EURAUD,20040428,224200,1.6395,1.6396,1.6395,1.6396
EURAUD,20040428,224300,1.6396,1.6396,1.6396,1.6396
EURAUD,20040428,224400,1.6396,1.6396,1.6395,1.6395
EURAUD,20040428,224500,1.6395,1.6395,1.6395,1.6395
EURAUD,20040428,224600,1.6395,1.6396,1.6395,1.6396
EURAUD,20040428,224700,1.6397,1.6397,1.6396,1.6397
EURAUD,20040428,224800,1.6397,1.6397,1.6397,1.6397
EURAUD,20040428,224900,1.6397,1.6397,1.6397,1.6397
EURAUD,20040428,225000,1.6397,1.6397,1.6397,1.6397
EURAUD,20040428,225100,1.6397,1.6397,1.6396,1.6396
EURAUD,20040428,225200,1.6397,1.6398,1.6397,1.6398
EURAUD,20040428,225300,1.6399,1.6399,1.6398,1.6398
EURAUD,20040428,225400,1.6399,1.6399,1.6395,1.6395
EURAUD,20040428,225500,1.6395,1.6396,1.6395,1.6396
EURAUD,20040428,225600,1.6398,1.6399,1.6398,1.6399
EURAUD,20040428,225700,1.6399,1.6402,1.6399,1.6402
EURAUD,20040428,225800,1.6402,1.6402,1.6400,1.6400
EURAUD,20040428,225900,1.6400,1.6400,1.6400,1.6400
EURAUD,20040428,230000,1.6399,1.6399,1.6399,1.6399
EURAUD,20040428,230100,1.6394,1.6394,1.6374,1.6376
EURAUD,20040428,230200,1.6372,1.6372,1.6371,1.6372
EURAUD,20040428,230300,1.6375,1.6387,1.6375,1.6386
EURAUD,20040428,230400,1.6386,1.6389,1.6386,1.6389
EURAUD,20040428,230500,1.6389,1.6391,1.6389,1.6391
EURAUD,20040428,230600,1.6390,1.6390,1.6389,1.6389
EURAUD,20040428,230700,1.6387,1.6388,1.6387,1.6388
EURAUD,20040428,230800,1.6389,1.6390,1.6389,1.6390
EURAUD,20040428,230900,1.6389,1.6390,1.6389,1.6390
EURAUD,20040428,231000,1.6391,1.6392,1.6391,1.6391
EURAUD,20040428,231100,1.6389,1.6389,1.6388,1.6389
EURAUD,20040428,231200,1.6391,1.6396,1.6391,1.6396
EURAUD,20040428,231300,1.6395,1.6395,1.6392,1.6392
EURAUD,20040428,231400,1.6392,1.6392,1.6389,1.6389
EURAUD,20040428,231500,1.6389,1.6389,1.6388,1.6388
EURAUD,20040428,231600,1.6388,1.6388,1.6386,1.6386
EURAUD,20040428,231700,1.6386,1.6387,1.6386,1.6387
EURAUD,20040428,231800,1.6387,1.6387,1.6384,1.6384
EURAUD,20040428,231900,1.6382,1.6382,1.6382,1.6382
EURAUD,20040428,232000,1.6382,1.6382,1.6381,1.6381
EURAUD,20040428,232100,1.6381,1.6381,1.6381,1.6381
EURAUD,20040428,232200,1.6381,1.6381,1.6381,1.6381
EURAUD,20040428,232300,1.6381,1.6381,1.6381,1.6381
EURAUD,20040428,232400,1.6381,1.6382,1.6381,1.6382
EURAUD,20040428,232500,1.6382,1.6382,1.6382,1.6382
EURAUD,20040428,232600,1.6383,1.6383,1.6381,1.6381
EURAUD,20040428,232700,1.6381,1.6381,1.6380,1.6380
EURAUD,20040428,232800,1.6380,1.6381,1.6380,1.6381
EURAUD,20040428,232900,1.6381,1.6383,1.6381,1.6383
EURAUD,20040428,233000,1.6383,1.6383,1.6383,1.6383
EURAUD,20040428,233100,1.6383,1.6384,1.6383,1.6384
EURAUD,20040428,233200,1.6384,1.6388,1.6384,1.6388
EURAUD,20040428,233300,1.6389,1.6392,1.6389,1.6389
EURAUD,20040428,233400,1.6389,1.6389,1.6386,1.6386
EURAUD,20040428,233500,1.6386,1.6386,1.6386,1.6386
EURAUD,20040428,233600,1.6386,1.6386,1.6386,1.6386
EURAUD,20040428,233700,1.6383,1.6383,1.6381,1.6383
EURAUD,20040428,233800,1.6381,1.6381,1.6376,1.6376
EURAUD,20040428,233900,1.6376,1.6377,1.6376,1.6377
EURAUD,20040428,234000,1.6377,1.6377,1.6377,1.6377
EURAUD,20040428,234100,1.6377,1.6378,1.6377,1.6378
EURAUD,20040428,234200,1.6378,1.6381,1.6378,1.6381
EURAUD,20040428,234300,1.6381,1.6383,1.6381,1.6383
EURAUD,20040428,234400,1.6383,1.6383,1.6383,1.6383
EURAUD,20040428,234500,1.6383,1.6383,1.6379,1.6379
EURAUD,20040428,234600,1.6377,1.6377,1.6376,1.6376
EURAUD,20040428,234700,1.6372,1.6372,1.6371,1.6371
EURAUD,20040428,234800,1.6371,1.6372,1.6370,1.6372
EURAUD,20040428,234900,1.6372,1.6374,1.6372,1.6374
EURAUD,20040428,235000,1.6374,1.6376,1.6374,1.6376
EURAUD,20040428,235100,1.6378,1.6378,1.6378,1.6378
EURAUD,20040428,235200,1.6377,1.6377,1.6377,1.6377
EURAUD,20040428,235300,1.6377,1.6377,1.6375,1.6375
EURAUD,20040428,235400,1.6374,1.6374,1.6372,1.6372
EURAUD,20040428,235500,1.6372,1.6374,1.6372,1.6373
EURAUD,20040428,235600,1.6373,1.6374,1.6373,1.6374
EURAUD,20040428,235700,1.6374,1.6375,1.6374,1.6375
EURAUD,20040428,235800,1.6375,1.6376,1.6375,1.6376
EURAUD,20040428,235900,1.6375,1.6375,1.6373,1.6373
EURAUD,20040429,000000,1.6375,1.6379,1.6375,1.6379
EURNZD,20040428,000100,1.8906,1.8907,1.8906,1.8907
EURNZD,20040428,000200,1.8907,1.8907,1.8907,1.8907
EURNZD,20040428,000300,1.8906,1.8906,1.8897,1.8897
EURNZD,20040428,000400,1.8896,1.8897,1.8894,1.8897
EURNZD,20040428,000500,1.8900,1.8902,1.8900,1.8900
EURNZD,20040428,000600,1.8899,1.8899,1.8898,1.8899
EURNZD,20040428,000700,1.8900,1.8900,1.8897,1.8897
EURNZD,20040428,000800,1.8897,1.8897,1.8884,1.8884
EURNZD,20040428,000900,1.8883,1.8883,1.8882,1.8882
EURNZD,20040428,001000,1.8881,1.8884,1.8881,1.8884
EURNZD,20040428,001100,1.8884,1.8887,1.8884,1.8887
EURNZD,20040428,001200,1.8886,1.8886,1.8883,1.8883
EURNZD,20040428,001300,1.8883,1.8883,1.8883,1.8883
EURNZD,20040428,001400,1.8883,1.8883,1.8881,1.8881
EURNZD,20040428,001500,1.8881,1.8882,1.8881,1.8882
EURNZD,20040428,001600,1.8882,1.8882,1.8882,1.8882
EURNZD,20040428,001700,1.8883,1.8883,1.8883,1.8883
EURNZD,20040428,001800,1.8885,1.8892,1.8885,1.8892
EURNZD,20040428,001900,1.8894,1.8894,1.8894,1.8894
EURNZD,20040428,002000,1.8894,1.8895,1.8893,1.8893
EURNZD,20040428,002100,1.8893,1.8895,1.8893,1.8895
EURNZD,20040428,002200,1.8895,1.8895,1.8893,1.8893
EURNZD,20040428,002300,1.8893,1.8894,1.8893,1.8894
EURNZD,20040428,002400,1.8894,1.8894,1.8893,1.8893
EURNZD,20040428,002500,1.8893,1.8893,1.8893,1.8893
EURNZD,20040428,002600,1.8893,1.8894,1.8893,1.8894
EURNZD,20040428,002700,1.8894,1.8894,1.8893,1.8893
EURNZD,20040428,002800,1.8893,1.8893,1.8893,1.8893
EURNZD,20040428,002900,1.8896,1.8896,1.8889,1.8889
EURNZD,20040428,003000,1.8888,1.8888,1.8888,1.8888
EURNZD,20040428,003100,1.8888,1.8891,1.8888,1.8891
EURNZD,20040428,003200,1.8891,1.8891,1.8891,1.8891
EURNZD,20040428,003300,1.8891,1.8892,1.8890,1.8892
EURNZD,20040428,003400,1.8892,1.8894,1.8892,1.8894
EURNZD,20040428,003500,1.8894,1.8895,1.8894,1.8895
EURNZD,20040428,003600,1.8895,1.8899,1.8895,1.8899
EURNZD,20040428,003700,1.8899,1.8903,1.8899,1.8903
EURNZD,20040428,003800,1.8903,1.8903,1.8903,1.8903
EURNZD,20040428,003900,1.8903,1.8904,1.8903,1.8904
EURNZD,20040428,004000,1.8904,1.8904,1.8904,1.8904
EURNZD,20040428,004100,1.8906,1.8907,1.8906,1.8907
EURNZD,20040428,004200,1.8907,1.8907,1.8906,1.8906
EURNZD,20040428,004300,1.8906,1.8906,1.8905,1.8905
EURNZD,20040428,004400,1.8904,1.8904,1.8904,1.8904
EURNZD,20040428,004500,1.8902,1.8903,1.8902,1.8903
EURNZD,20040428,004600,1.8903,1.8904,1.8903,1.8904
EURNZD,20040428,004700,1.8904,1.8904,1.8902,1.8904
EURNZD,20040428,004800,1.8904,1.8905,1.8904,1.8904
EURNZD,20040428,004900,1.8904,1.8904,1.8904,1.8904
EURNZD,20040428,005000,1.8904,1.8904,1.8904,1.8904
EURNZD,20040428,005100,1.8904,1.8904,1.8903,1.8903
EURNZD,20040428,005200,1.8903,1.8903,1.8903,1.8903
EURNZD,20040428,005300,1.8904,1.8904,1.8903,1.8903
EURNZD,20040428,005400,1.8903,1.8903,1.8901,1.8901
EURNZD,20040428,005500,1.8900,1.8900,1.8900,1.8900
EURNZD,20040428,005600,1.8900,1.8900,1.8897,1.8897
EURNZD,20040428,005700,1.8906,1.8908,1.8906,1.8908
EURNZD,20040428,005800,1.8909,1.8909,1.8909,1.8909
EURNZD,20040428,005900,1.8909,1.8910,1.8909,1.8910
EURNZD,20040428,010000,1.8910,1.8911,1.8909,1.8909
EURNZD,20040428,010100,1.8908,1.8908,1.8903,1.8903
EURNZD,20040428,010200,1.8903,1.8903,1.8901,1.8901
EURNZD,20040428,010300,1.8901,1.8906,1.8901,1.8906
EURNZD,20040428,010400,1.8909,1.8913,1.8909,1.8913
EURNZD,20040428,010500,1.8913,1.8915,1.8913,1.8915
EURNZD,20040428,010600,1.8915,1.8915,1.8915,1.8915
EURNZD,20040428,010700,1.8918,1.8918,1.8916,1.8916
EURNZD,20040428,010800,1.8916,1.8916,1.8916,1.8916
EURNZD,20040428,010900,1.8916,1.8916,1.8916,1.8916
EURNZD,20040428,011000,1.8916,1.8916,1.8906,1.8906
EURNZD,20040428,011100,1.8901,1.8901,1.8899,1.8899
EURNZD,20040428,011200,1.8898,1.8898,1.8898,1.8898
EURNZD,20040428,011300,1.8898,1.8898,1.8893,1.8893
EURNZD,20040428,011400,1.8893,1.8894,1.8893,1.8894
EURNZD,20040428,011500,1.8894,1.8896,1.8894,1.8896
EURNZD,20040428,011600,1.8897,1.8897,1.8897,1.8897
EURNZD,20040428,011700,1.8897,1.8897,1.8897,1.8897
EURNZD,20040428,011800,1.8897,1.8898,1.8897,1.8898
EURNZD,20040428,011900,1.8898,1.8898,1.8898,1.8898
EURNZD,20040428,012000,1.8898,1.8898,1.8898,1.8898
EURNZD,20040428,012100,1.8899,1.8901,1.8899,1.8901
EURNZD,20040428,012200,1.8902,1.8904,1.8902,1.8904
EURNZD,20040428,012300,1.8905,1.8905,1.8904,1.8904
EURNZD,20040428,012400,1.8903,1.8903,1.8902,1.8902
EURNZD,20040428,012500,1.8902,1.8902,1.8896,1.8896
EURNZD,20040428,012600,1.8895,1.8895,1.8891,1.8891
EURNZD,20040428,012700,1.8891,1.8891,1.8887,1.8887
EURNZD,20040428,012800,1.8887,1.8887,1.8887,1.8887
EURNZD,20040428,012900,1.8885,1.8885,1.8885,1.8885
EURNZD,20040428,013000,1.8884,1.8884,1.8884,1.8884
EURNZD,20040428,013100,1.8882,1.8882,1.8881,1.8881
EURNZD,20040428,013200,1.8881,1.8881,1.8881,1.8881
EURNZD,20040428,013300,1.8881,1.8881,1.8879,1.8880
EURNZD,20040428,013400,1.8880,1.8886,1.8880,1.8886
EURNZD,20040428,013500,1.8886,1.8886,1.8884,1.8884
EURNZD,20040428,013600,1.8883,1.8885,1.8883,1.8884
EURNZD,20040428,013700,1.8884,1.8885,1.8884,1.8885
EURNZD,20040428,013800,1.8885,1.8885,1.8878,1.8878
EURNZD,20040428,013900,1.8877,1.8877,1.8870,1.8876
EURNZD,20040428,014000,1.8877,1.8877,1.8874,1.8874
EURNZD,20040428,014100,1.8874,1.8874,1.8874,1.8874
EURNZD,20040428,014200,1.8876,1.8878,1.8876,1.8878
EURNZD,20040428,014300,1.8878,1.8878,1.8876,1.8876
EURNZD,20040428,014400,1.8876,1.8876,1.8874,1.8874
EURNZD,20040428,014500,1.8874,1.8875,1.8874,1.8875
EURNZD,20040428,014600,1.8877,1.8879,1.8877,1.8879
EURNZD,20040428,014700,1.8879,1.8884,1.8879,1.8884
EURNZD,20040428,014800,1.8885,1.8885,1.8885,1.8885
EURNZD,20040428,014900,1.8885,1.8886,1.8885,1.8886
EURNZD,20040428,015000,1.8886,1.8889,1.8886,1.8889
EURNZD,20040428,015100,1.8890,1.8892,1.8890,1.8892
EURNZD,20040428,015200,1.8891,1.8891,1.8886,1.8886
EURNZD,20040428,015300,1.8887,1.8888,1.8887,1.8888
EURNZD,20040428,015400,1.8889,1.8892,1.8889,1.8892
EURNZD,20040428,015500,1.8892,1.8892,1.8891,1.8891
EURNZD,20040428,015600,1.8891,1.8891,1.8891,1.8891
EURNZD,20040428,015700,1.8891,1.8891,1.8889,1.8889
EURNZD,20040428,015800,1.8888,1.8888,1.8885,1.8885
EURNZD,20040428,015900,1.8885,1.8885,1.8885,1.8885
EURNZD,20040428,020000,1.8885,1.8885,1.8881,1.8881
EURNZD,20040428,020100,1.8878,1.8878,1.8878,1.8878
EURNZD,20040428,020200,1.8878,1.8880,1.8878,1.8880
EURNZD,20040428,020300,1.8880,1.8883,1.8880,1.8881
EURNZD,20040428,020400,1.8881,1.8883,1.8880,1.8883
EURNZD,20040428,020500,1.8883,1.8884,1.8883,1.8884
EURNZD,20040428,020600,1.8884,1.8884,1.8884,1.8884
EURNZD,20040428,020700,1.8883,1.8883,1.8883,1.8883
EURNZD,20040428,020800,1.8885,1.8885,1.8884,1.8884
EURNZD,20040428,020900,1.8883,1.8890,1.8883,1.8890
EURNZD,20040428,021000,1.8891,1.8891,1.8891,1.8891
EURNZD,20040428,021100,1.8893,1.8895,1.8893,1.8895
EURNZD,20040428,021200,1.8895,1.8895,1.8895,1.8895
EURNZD,20040428,021300,1.8897,1.8897,1.8895,1.8895
EURNZD,20040428,021400,1.8894,1.8898,1.8894,1.8898
EURNZD,20040428,021500,1.8899,1.8899,1.8898,1.8898
EURNZD,20040428,021600,1.8895,1.8895,1.8891,1.8891
EURNZD,20040428,021700,1.8890,1.8892,1.8890,1.8892
EURNZD,20040428,021800,1.8894,1.8904,1.8894,1.8904
EURNZD,20040428,021900,1.8906,1.8907,1.8906,1.8907
EURNZD,20040428,022000,1.8907,1.8907,1.8907,1.8907
EURNZD,20040428,022100,1.8907,1.8909,1.8907,1.8909
EURNZD,20040428,022200,1.8909,1.8909,1.8906,1.8907
EURNZD,20040428,022300,1.8907,1.8907,1.8906,1.8906
EURNZD,20040428,022400,1.8905,1.8905,1.8901,1.8901
EURNZD,20040428,022500,1.8900,1.8900,1.8898,1.8898
EURNZD,20040428,022600,1.8898,1.8900,1.8898,1.8900
EURNZD,20040428,022700,1.8901,1.8903,1.8901,1.8903
EURNZD,20040428,022800,1.8901,1.8901,1.8898,1.8898
EURNZD,20040428,022900,1.8898,1.8898,1.8898,1.8898
EURNZD,20040428,023000,1.8898,1.8899,1.8897,1.8899
EURNZD,20040428,023100,1.8900,1.8906,1.8900,1.8906
EURNZD,20040428,023200,1.8906,1.8908,1.8906,1.8908
EURNZD,20040428,023300,1.8907,1.8907,1.8904,1.8904
EURNZD,20040428,023400,1.8904,1.8905,1.8902,1.8905
EURNZD,20040428,023500,1.8907,1.8907,1.8907,1.8907
EURNZD,20040428,023600,1.8907,1.8907,1.8905,1.8906
EURNZD,20040428,023700,1.8907,1.8907,1.8906,1.8906
EURNZD,20040428,023800,1.8904,1.8904,1.8900,1.8900
EURNZD,20040428,023900,1.8900,1.8902,1.8900,1.8902
EURNZD,20040428,024000,1.8902,1.8903,1.8902,1.8903
EURNZD,20040428,024100,1.8903,1.8903,1.8903,1.8903
EURNZD,20040428,024200,1.8903,1.8904,1.8903,1.8904
EURNZD,20040428,024300,1.8904,1.8904,1.8904,1.8904
EURNZD,20040428,024400,1.8905,1.8906,1.8905,1.8906
EURNZD,20040428,024500,1.8907,1.8909,1.8907,1.8909
EURNZD,20040428,024600,1.8909,1.8909,1.8909,1.8909
EURNZD,20040428,024700,1.8909,1.8909,1.8909,1.8909
EURNZD,20040428,024800,1.8909,1.8909,1.8909,1.8909
EURNZD,20040428,024900,1.8908,1.8908,1.8908,1.8908
EURNZD,20040428,025000,1.8908,1.8908,1.8903,1.8903
EURNZD,20040428,025100,1.8903,1.8904,1.8903,1.8904
EURNZD,20040428,025200,1.8904,1.8904,1.8904,1.8904
EURNZD,20040428,025300,1.8904,1.8904,1.8902,1.8902
EURNZD,20040428,025400,1.8901,1.8901,1.8901,1.8901
EURNZD,20040428,025500,1.8901,1.8905,1.8901,1.8905
EURNZD,20040428,025600,1.8905,1.8905,1.8903,1.8903
EURNZD,20040428,025700,1.8903,1.8903,1.8903,1.8903
EURNZD,20040428,025800,1.8903,1.8905,1.8903,1.8905
EURNZD,20040428,025900,1.8905,1.8909,1.8905,1.8907
EURNZD,20040428,030000,1.8907,1.8907,1.8907,1.8907
EURNZD,20040428,030100,1.8907,1.8907,1.8907,1.8907
EURNZD,20040428,030200,1.8907,1.8908,1.8907,1.8908
EURNZD,20040428,030300,1.8908,1.8910,1.8908,1.8910
EURNZD,20040428,030400,1.8910,1.8910,1.8909,1.8910
EURNZD,20040428,030500,1.8910,1.8911,1.8910,1.8911
EURNZD,20040428,030600,1.8911,1.8915,1.8911,1.8915
EURNZD,20040428,030700,1.8916,1.8921,1.8916,1.8921
EURNZD,20040428,030800,1.8921,1.8921,1.8921,1.8921
EURNZD,20040428,030900,1.8921,1.8921,1.8921,1.8921
EURNZD,20040428,031000,1.8920,1.8920,1.8916,1.8916
EURNZD,20040428,031100,1.8915,1.8915,1.8914,1.8914
EURNZD,20040428,031200,1.8914,1.8914,1.8913,1.8913
EURNZD,20040428,031300,1.8913,1.8913,1.8904,1.8904
EURNZD,20040428,031400,1.8904,1.8904,1.8902,1.8902
EURNZD,20040428,031500,1.8903,1.8909,1.8903,1.8909
EURNZD,20040428,031600,1.8908,1.8908,1.8907,1.8907
EURNZD,20040428,031700,1.8906,1.8906,1.8905,1.8905
EURNZD,20040428,031800,1.8907,1.8907,1.8907,1.8907
EURNZD,20040428,031900,1.8909,1.8910,1.8908,1.8908
EURNZD,20040428,032000,1.8908,1.8908,1.8907,1.8907
EURNZD,20040428,032100,1.8905,1.8906,1.8905,1.8906
EURNZD,20040428,032200,1.8906,1.8909,1.8906,1.8909
EURNZD,20040428,032300,1.8909,1.8909,1.8909,1.8909
EURNZD,20040428,032400,1.8909,1.8909,1.8909,1.8909
EURNZD,20040428,032500,1.8911,1.8911,1.8911,1.8911
EURNZD,20040428,032600,1.8911,1.8911,1.8909,1.8909
EURNZD,20040428,032700,1.8909,1.8909,1.8909,1.8909
EURNZD,20040428,032800,1.8909,1.8910,1.8909,1.8910
EURNZD,20040428,032900,1.8910,1.8910,1.8910,1.8910
EURNZD,20040428,033000,1.8909,1.8909,1.8909,1.8909
EURNZD,20040428,033100,1.8909,1.8909,1.8902,1.8902
EURNZD,20040428,033200,1.8902,1.8902,1.8902,1.8902
EURNZD,20040428,033300,1.8899,1.8899,1.8899,1.8899
EURNZD,20040428,033400,1.8899,1.8900,1.8898,1.8900
EURNZD,20040428,033500,1.8900,1.8905,1.8900,1.8905
EURNZD,20040428,033600,1.8906,1.8909,1.8906,1.8909
EURNZD,20040428,033700,1.8909,1.8910,1.8909,1.8910
EURNZD,20040428,033800,1.8913,1.8913,1.8912,1.8912
EURNZD,20040428,033900,1.8911,1.8911,1.8909,1.8910
EURNZD,20040428,034000,1.8911,1.8912,1.8911,1.8912
EURNZD,20040428,034100,1.8912,1.8912,1.8912,1.8912
EURNZD,20040428,034200,1.8912,1.8912,1.8911,1.8911
EURNZD,20040428,034300,1.8911,1.8915,1.8911,1.8915
EURNZD,20040428,034400,1.8915,1.8917,1.8915,1.8917
EURNZD,20040428,034500,1.8918,1.8922,1.8918,1.8922
EURNZD,20040428,034600,1.8923,1.8923,1.8917,1.8917
EURNZD,20040428,034700,1.8916,1.8916,1.8913,1.8913
EURNZD,20040428,034800,1.8911,1.8911,1.8911,1.8911
EURNZD,20040428,034900,1.8911,1.8911,1.8911,1.8911
EURNZD,20040428,035000,1.8911,1.8911,1.8911,1.8911
EURNZD,20040428,035100,1.8911,1.8911,1.8911,1.8911
EURNZD,20040428,035200,1.8911,1.8911,1.8909,1.8909
EURNZD,20040428,035300,1.8908,1.8908,1.8908,1.8908
EURNZD,20040428,035400,1.8910,1.8910,1.8910,1.8910
EURNZD,20040428,035500,1.8910,1.8910,1.8909,1.8909
EURNZD,20040428,035600,1.8909,1.8909,1.8909,1.8909
EURNZD,20040428,035700,1.8908,1.8911,1.8908,1.8911
EURNZD,20040428,035800,1.8911,1.8920,1.8911,1.8920
EURNZD,20040428,035900,1.8921,1.8926,1.8921,1.8926
EURNZD,20040428,040000,1.8925,1.8925,1.8923,1.8923
EURNZD,20040428,040100,1.8925,1.8926,1.8925,1.8926
EURNZD,20040428,040200,1.8927,1.8927,1.8927,1.8927
EURNZD,20040428,040300,1.8927,1.8927,1.8926,1.8926
EURNZD,20040428,040400,1.8927,1.8929,1.8927,1.8929
EURNZD,20040428,040500,1.8930,1.8930,1.8930,1.8930
EURNZD,20040428,040600,1.8929,1.8929,1.8929,1.8929
EURNZD,20040428,040700,1.8928,1.8928,1.8928,1.8928
EURNZD,20040428,040800,1.8927,1.8927,1.8927,1.8927
EURNZD,20040428,040900,1.8927,1.8928,1.8927,1.8927
EURNZD,20040428,041000,1.8927,1.8927,1.8927,1.8927
EURNZD,20040428,041100,1.8927,1.8928,1.8927,1.8927
EURNZD,20040428,041200,1.8927,1.8927,1.8926,1.8926
EURNZD,20040428,041300,1.8926,1.8926,1.8926,1.8926
EURNZD,20040428,041400,1.8925,1.8925,1.8925,1.8925
EURNZD,20040428,041500,1.8925,1.8927,1.8925,1.8927
EURNZD,20040428,041600,1.8927,1.8927,1.8927,1.8927
EURNZD,20040428,041700,1.8925,1.8925,1.8925,1.8925
EURNZD,20040428,041800,1.8925,1.8925,1.8924,1.8924
EURNZD,20040428,041900,1.8924,1.8924,1.8922,1.8922
EURNZD,20040428,042000,1.8921,1.8921,1.8919,1.8919
EURNZD,20040428,042100,1.8920,1.8923,1.8920,1.8922
EURNZD,20040428,042200,1.8922,1.8922,1.8922,1.8922
EURNZD,20040428,042300,1.8921,1.8921,1.8918,1.8918
EURNZD,20040428,042400,1.8920,1.8921,1.8920,1.8921
EURNZD,20040428,042500,1.8922,1.8922,1.8922,1.8922
EURNZD,20040428,042600,1.8922,1.8922,1.8921,1.8921
EURNZD,20040428,042700,1.8920,1.8920,1.8919,1.8919
EURNZD,20040428,042800,1.8920,1.8920,1.8920,1.8920
EURNZD,20040428,042900,1.8921,1.8925,1.8921,1.8925
EURNZD,20040428,043000,1.8925,1.8932,1.8925,1.8932
EURNZD,20040428,043100,1.8932,1.8936,1.8932,1.8936
EURNZD,20040428,043200,1.8936,1.8936,1.8936,1.8936
EURNZD,20040428,043300,1.8936,1.8938,1.8936,1.8938
EURNZD,20040428,043400,1.8938,1.8938,1.8938,1.8938
EURNZD,20040428,043500,1.8936,1.8936,1.8933,1.8933
EURNZD,20040428,043600,1.8932,1.8933,1.8932,1.8933
EURNZD,20040428,043700,1.8933,1.8933,1.8929,1.8929
EURNZD,20040428,043800,1.8928,1.8928,1.8928,1.8928
EURNZD,20040428,043900,1.8928,1.8930,1.8928,1.8930
EURNZD,20040428,044000,1.8930,1.8931,1.8930,1.8931
EURNZD,20040428,044100,1.8930,1.8930,1.8930,1.8930
EURNZD,20040428,044200,1.8929,1.8929,1.8928,1.8928
EURNZD,20040428,044300,1.8928,1.8928,1.8928,1.8928
EURNZD,20040428,044400,1.8927,1.8927,1.8927,1.8927
EURNZD,20040428,044500,1.8927,1.8927,1.8927,1.8927
EURNZD,20040428,044600,1.8927,1.8930,1.8927,1.8930
EURNZD,20040428,044700,1.8931,1.8936,1.8931,1.8936
EURNZD,20040428,044800,1.8936,1.8936,1.8936,1.8936
EURNZD,20040428,044900,1.8937,1.8938,1.8937,1.8938
EURNZD,20040428,045000,1.8938,1.8938,1.8936,1.8936
EURNZD,20040428,045100,1.8935,1.8935,1.8935,1.8935
EURNZD,20040428,045200,1.8933,1.8935,1.8933,1.8935
EURNZD,20040428,045300,1.8935,1.8935,1.8932,1.8932
EURNZD,20040428,045400,1.8932,1.8932,1.8932,1.8932
EURNZD,20040428,045500,1.8930,1.8932,1.8930,1.8932
EURNZD,20040428,045600,1.8933,1.8933,1.8932,1.8932
EURNZD,20040428,045700,1.8930,1.8930,1.8925,1.8925
EURNZD,20040428,045800,1.8926,1.8927,1.8925,1.8925
EURNZD,20040428,045900,1.8925,1.8925,1.8922,1.8922
EURNZD,20040428,050000,1.8922,1.8922,1.8922,1.8922
EURNZD,20040428,050100,1.8922,1.8922,1.8920,1.8920
EURNZD,20040428,050200,1.8920,1.8926,1.8920,1.8926
EURNZD,20040428,050300,1.8927,1.8927,1.8927,1.8927
EURNZD,20040428,050400,1.8926,1.8926,1.8926,1.8926
EURNZD,20040428,050500,1.8926,1.8926,1.8926,1.8926
EURNZD,20040428,050600,1.8926,1.8927,1.8926,1.8927
EURNZD,20040428,050700,1.8927,1.8927,1.8925,1.8925
EURNZD,20040428,050800,1.8925,1.8925,1.8925,1.8925
EURNZD,20040428,050900,1.8925,1.8925,1.8923,1.8923
EURNZD,20040428,051000,1.8923,1.8923,1.8923,1.8923
EURNZD,20040428,051100,1.8923,1.8923,1.8923,1.8923
EURNZD,20040428,051200,1.8923,1.8925,1.8923,1.8925
EURNZD,20040428,051300,1.8925,1.8926,1.8925,1.8926
EURNZD,20040428,051400,1.8926,1.8926,1.8926,1.8926
EURNZD,20040428,051500,1.8927,1.8927,1.8927,1.8927
EURNZD,20040428,051600,1.8927,1.8927,1.8927,1.8927
EURNZD,20040428,051700,1.8927,1.8929,1.8927,1.8928
EURNZD,20040428,051800,1.8928,1.8928,1.8928,1.8928
EURNZD,20040428,051900,1.8927,1.8929,1.8927,1.8929
EURNZD,20040428,052000,1.8929,1.8929,1.8929,1.8929
EURNZD,20040428,052100,1.8929,1.8929,1.8929,1.8929
EURNZD,20040428,052200,1.8929,1.8929,1.8929,1.8929
EURNZD,20040428,052300,1.8929,1.8929,1.8929,1.8929
EURNZD,20040428,052400,1.8929,1.8929,1.8929,1.8929
EURNZD,20040428,052500,1.8927,1.8929,1.8927,1.8929
EURNZD,20040428,052600,1.8929,1.8929,1.8927,1.8927
EURNZD,20040428,052700,1.8928,1.8934,1.8928,1.8934
EURNZD,20040428,052800,1.8934,1.8934,1.8934,1.8934
EURNZD,20040428,052900,1.8934,1.8934,1.8932,1.8934
EURNZD,20040428,053000,1.8934,1.8934,1.8934,1.8934
EURNZD,20040428,053100,1.8936,1.8936,1.8936,1.8936
EURNZD,20040428,053200,1.8935,1.8935,1.8930,1.8930
EURNZD,20040428,053300,1.8929,1.8929,1.8929,1.8929
EURNZD,20040428,053400,1.8929,1.8931,1.8929,1.8931
EURNZD,20040428,053500,1.8932,1.8932,1.8932,1.8932
EURNZD,20040428,053600,1.8934,1.8934,1.8934,1.8934
EURNZD,20040428,053700,1.8934,1.8938,1.8934,1.8938
EURNZD,20040428,053800,1.8938,1.8938,1.8938,1.8938
EURNZD,20040428,053900,1.8939,1.8940,1.8938,1.8939
EURNZD,20040428,054000,1.8940,1.8941,1.8939,1.8939
EURNZD,20040428,054100,1.8938,1.8938,1.8936,1.8936
EURNZD,20040428,054200,1.8934,1.8937,1.8934,1.8937
EURNZD,20040428,054300,1.8938,1.8938,1.8938,1.8938
EURNZD,20040428,054400,1.8938,1.8938,1.8938,1.8938
EURNZD,20040428,054500,1.8938,1.8938,1.8937,1.8937
EURNZD,20040428,054600,1.8937,1.8939,1.8937,1.8939
EURNZD,20040428,054700,1.8939,1.8943,1.8939,1.8943
EURNZD,20040428,054800,1.8944,1.8944,1.8944,1.8944
EURNZD,20040428,054900,1.8944,1.8944,1.8944,1.8944
EURNZD,20040428,055000,1.8944,1.8944,1.8944,1.8944
EURNZD,20040428,055100,1.8944,1.8946,1.8944,1.8946
EURNZD,20040428,055200,1.8946,1.8946,1.8939,1.8939
EURNZD,20040428,055300,1.8937,1.8937,1.8937,1.8937
EURNZD,20040428,055400,1.8937,1.8937,1.8935,1.8935
EURNZD,20040428,055500,1.8935,1.8938,1.8933,1.8938
EURNZD,20040428,055600,1.8939,1.8941,1.8939,1.8939
EURNZD,20040428,055700,1.8939,1.8939,1.8938,1.8938
EURNZD,20040428,055800,1.8938,1.8938,1.8936,1.8936
EURNZD,20040428,055900,1.8936,1.8936,1.8936,1.8936
EURNZD,20040428,060000,1.8938,1.8938,1.8938,1.8938
EURNZD,20040428,060100,1.8938,1.8939,1.8938,1.8939
EURNZD,20040428,060200,1.8940,1.8940,1.8939,1.8939
EURNZD,20040428,060300,1.8939,1.8939,1.8938,1.8938
EURNZD,20040428,060400,1.8937,1.8942,1.8937,1.8942
EURNZD,20040428,060500,1.8942,1.8945,1.8942,1.8945
EURNZD,20040428,060600,1.8945,1.8945,1.8942,1.8942
EURNZD,20040428,060700,1.8942,1.8942,1.8939,1.8939
EURNZD,20040428,060800,1.8939,1.8939,1.8938,1.8938
EURNZD,20040428,060900,1.8938,1.8938,1.8938,1.8938
EURNZD,20040428,061000,1.8937,1.8937,1.8937,1.8937
EURNZD,20040428,061100,1.8936,1.8936,1.8936,1.8936
EURNZD,20040428,061200,1.8936,1.8936,1.8936,1.8936
EURNZD,20040428,061300,1.8936,1.8936,1.8933,1.8933
EURNZD,20040428,061400,1.8933,1.8933,1.8933,1.8933
EURNZD,20040428,061500,1.8934,1.8934,1.8934,1.8934
EURNZD,20040428,061600,1.8934,1.8934,1.8933,1.8933
EURNZD,20040428,061700,1.8933,1.8934,1.8933,1.8934
EURNZD,20040428,061800,1.8934,1.8934,1.8934,1.8934
EURNZD,20040428,061900,1.8933,1.8934,1.8933,1.8934
EURNZD,20040428,062000,1.8934,1.8934,1.8932,1.8934
EURNZD,20040428,062100,1.8934,1.8935,1.8934,1.8935
EURNZD,20040428,062200,1.8935,1.8935,1.8935,1.8935
EURNZD,20040428,062300,1.8935,1.8936,1.8935,1.8936
EURNZD,20040428,062400,1.8936,1.8936,1.8936,1.8936
EURNZD,20040428,062500,1.8936,1.8937,1.8936,1.8937
EURNZD,20040428,062600,1.8937,1.8937,1.8937,1.8937
EURNZD,20040428,062700,1.8937,1.8937,1.8936,1.8936
EURNZD,20040428,062800,1.8936,1.8936,1.8935,1.8935
EURNZD,20040428,062900,1.8935,1.8935,1.8935,1.8935
EURNZD,20040428,063000,1.8936,1.8936,1.8934,1.8934
EURNZD,20040428,063100,1.8934,1.8934,1.8934,1.8934
EURNZD,20040428,063200,1.8933,1.8933,1.8933,1.8933
EURNZD,20040428,063300,1.8933,1.8933,1.8933,1.8933
EURNZD,20040428,063400,1.8933,1.8933,1.8931,1.8931
EURNZD,20040428,063500,1.8931,1.8931,1.8931,1.8931
EURNZD,20040428,063600,1.8931,1.8933,1.8931,1.8933
EURNZD,20040428,063700,1.8933,1.8933,1.8931,1.8931
EURNZD,20040428,063800,1.8931,1.8931,1.8931,1.8931
EURNZD,20040428,063900,1.8930,1.8931,1.8930,1.8931
EURNZD,20040428,064000,1.8931,1.8931,1.8930,1.8931
EURNZD,20040428,064100,1.8931,1.8931,1.8931,1.8931
EURNZD,20040428,064200,1.8930,1.8930,1.8929,1.8929
EURNZD,20040428,064300,1.8928,1.8928,1.8928,1.8928
EURNZD,20040428,064400,1.8928,1.8929,1.8928,1.8929
EURNZD,20040428,064500,1.8929,1.8929,1.8929,1.8929
EURNZD,20040428,064600,1.8930,1.8931,1.8930,1.8931
EURNZD,20040428,064700,1.8932,1.8936,1.8932,1.8936
EURNZD,20040428,064800,1.8936,1.8936,1.8936,1.8936
EURNZD,20040428,064900,1.8937,1.8941,1.8937,1.8941
EURNZD,20040428,065000,1.8941,1.8942,1.8941,1.8942
EURNZD,20040428,065100,1.8942,1.8943,1.8942,1.8943
EURNZD,20040428,065200,1.8944,1.8944,1.8941,1.8941
EURNZD,20040428,065300,1.8939,1.8941,1.8939,1.8941
EURNZD,20040428,065400,1.8941,1.8943,1.8941,1.8943
EURNZD,20040428,065500,1.8943,1.8944,1.8943,1.8944
EURNZD,20040428,065600,1.8944,1.8944,1.8944,1.8944
EURNZD,20040428,065700,1.8944,1.8944,1.8941,1.8943
EURNZD,20040428,065800,1.8944,1.8946,1.8944,1.8946
EURNZD,20040428,065900,1.8946,1.8946,1.8942,1.8942
EURNZD,20040428,070000,1.8941,1.8942,1.8941,1.8942
EURNZD,20040428,070100,1.8944,1.8946,1.8944,1.8946
EURNZD,20040428,070200,1.8949,1.8963,1.8949,1.8956
EURNZD,20040428,070300,1.8955,1.8955,1.8949,1.8949
EURNZD,20040428,070400,1.8948,1.8948,1.8943,1.8945
EURNZD,20040428,070500,1.8945,1.8945,1.8933,1.8933
EURNZD,20040428,070600,1.8932,1.8934,1.8930,1.8930
EURNZD,20040428,070700,1.8931,1.8931,1.8931,1.8931
EURNZD,20040428,070800,1.8933,1.8933,1.8933,1.8933
EURNZD,20040428,070900,1.8937,1.8937,1.8927,1.8930
EURNZD,20040428,071000,1.8931,1.8931,1.8930,1.8930
EURNZD,20040428,071100,1.8928,1.8928,1.8921,1.8921
EURNZD,20040428,071200,1.8920,1.8920,1.8920,1.8920
EURNZD,20040428,071300,1.8918,1.8920,1.8918,1.8920
EURNZD,20040428,071400,1.8921,1.8925,1.8921,1.8925
EURNZD,20040428,071500,1.8926,1.8926,1.8925,1.8925
EURNZD,20040428,071600,1.8925,1.8925,1.8920,1.8922
EURNZD,20040428,071700,1.8923,1.8923,1.8923,1.8923
EURNZD,20040428,071800,1.8923,1.8927,1.8923,1.8925
EURNZD,20040428,071900,1.8925,1.8925,1.8922,1.8925
EURNZD,20040428,072000,1.8926,1.8928,1.8926,1.8928
EURNZD,20040428,072100,1.8929,1.8929,1.8925,1.8925
EURNZD,20040428,072200,1.8925,1.8926,1.8925,1.8926
EURNZD,20040428,072300,1.8927,1.8932,1.8927,1.8932
EURNZD,20040428,072400,1.8932,1.8932,1.8932,1.8932
EURNZD,20040428,072500,1.8929,1.8929,1.8921,1.8921
EURNZD,20040428,072600,1.8921,1.8923,1.8921,1.8923
EURNZD,20040428,072700,1.8924,1.8927,1.8924,1.8927
EURNZD,20040428,072800,1.8927,1.8927,1.8927,1.8927
EURNZD,20040428,072900,1.8929,1.8929,1.8929,1.8929
EURNZD,20040428,073000,1.8929,1.8929,1.8923,1.8923
EURNZD,20040428,073100,1.8922,1.8925,1.8922,1.8925
EURNZD,20040428,073200,1.8925,1.8925,1.8925,1.8925
EURNZD,20040428,073300,1.8925,1.8928,1.8925,1.8928
EURNZD,20040428,073400,1.8928,1.8930,1.8928,1.8930
EURNZD,20040428,073500,1.8930,1.8930,1.8928,1.8929
EURNZD,20040428,073600,1.8929,1.8929,1.8928,1.8928
EURNZD,20040428,073700,1.8928,1.8928,1.8926,1.8926
EURNZD,20040428,073800,1.8926,1.8926,1.8926,1.8926
EURNZD,20040428,073900,1.8926,1.8926,1.8922,1.8922
EURNZD,20040428,074000,1.8922,1.8922,1.8922,1.8922
EURNZD,20040428,074100,1.8925,1.8932,1.8925,1.8932
EURNZD,20040428,074200,1.8936,1.8941,1.8936,1.8939
EURNZD,20040428,074300,1.8938,1.8938,1.8936,1.8936
EURNZD,20040428,074400,1.8939,1.8942,1.8939,1.8942
EURNZD,20040428,074500,1.8942,1.8946,1.8942,1.8946
EURNZD,20040428,074600,1.8946,1.8946,1.8944,1.8944
EURNZD,20040428,074700,1.8943,1.8943,1.8939,1.8939
EURNZD,20040428,074800,1.8940,1.8944,1.8940,1.8944
EURNZD,20040428,074900,1.8944,1.8944,1.8939,1.8939
EURNZD,20040428,075000,1.8941,1.8944,1.8941,1.8944
EURNZD,20040428,075100,1.8942,1.8942,1.8930,1.8930
EURNZD,20040428,075200,1.8932,1.8946,1.8932,1.8946
EURNZD,20040428,075300,1.8949,1.8969,1.8949,1.8969
EURNZD,20040428,075400,1.8970,1.8976,1.8970,1.8974
EURNZD,20040428,075500,1.8973,1.8973,1.8960,1.8960
EURNZD,20040428,075600,1.8958,1.8958,1.8955,1.8955
EURNZD,20040428,075700,1.8955,1.8956,1.8955,1.8955
EURNZD,20040428,075800,1.8955,1.8955,1.8947,1.8947
EURNZD,20040428,075900,1.8946,1.8949,1.8946,1.8949
EURNZD,20040428,080000,1.8950,1.8952,1.8950,1.8951
EURNZD,20040428,080100,1.8949,1.8949,1.8935,1.8935
EURNZD,20040428,080200,1.8937,1.8939,1.8932,1.8932
EURNZD,20040428,080300,1.8931,1.8931,1.8929,1.8930
EURNZD,20040428,080400,1.8931,1.8932,1.8929,1.8932
EURNZD,20040428,080500,1.8934,1.8934,1.8931,1.8931
EURNZD,20040428,080600,1.8932,1.8933,1.8929,1.8929
EURNZD,20040428,080700,1.8930,1.8931,1.8930,1.8931
EURNZD,20040428,080800,1.8928,1.8928,1.8927,1.8927
EURNZD,20040428,080900,1.8928,1.8930,1.8928,1.8930
EURNZD,20040428,081000,1.8931,1.8931,1.8931,1.8931
EURNZD,20040428,081100,1.8930,1.8930,1.8926,1.8926
EURNZD,20040428,081200,1.8925,1.8925,1.8925,1.8925
EURNZD,20040428,081300,1.8924,1.8924,1.8923,1.8923
EURNZD,20040428,081400,1.8923,1.8923,1.8916,1.8916
EURNZD,20040428,081500,1.8915,1.8921,1.8911,1.8921
EURNZD,20040428,081600,1.8922,1.8926,1.8922,1.8926
EURNZD,20040428,081700,1.8929,1.8929,1.8929,1.8929
EURNZD,20040428,081800,1.8929,1.8929,1.8921,1.8921
EURNZD,20040428,081900,1.8921,1.8921,1.8917,1.8917
EURNZD,20040428,082000,1.8915,1.8922,1.8915,1.8922
EURNZD,20040428,082100,1.8927,1.8932,1.8927,1.8932
EURNZD,20040428,082200,1.8932,1.8934,1.8932,1.8934
EURNZD,20040428,082300,1.8935,1.8937,1.8925,1.8925
EURNZD,20040428,082400,1.8922,1.8922,1.8917,1.8918
EURNZD,20040428,082500,1.8918,1.8918,1.8918,1.8918
EURNZD,20040428,082600,1.8919,1.8919,1.8917,1.8917
EURNZD,20040428,082700,1.8918,1.8923,1.8918,1.8923
EURNZD,20040428,082800,1.8924,1.8924,1.8916,1.8916
EURNZD,20040428,082900,1.8913,1.8913,1.8911,1.8911
EURNZD,20040428,083000,1.8910,1.8910,1.8909,1.8909
EURNZD,20040428,083100,1.8910,1.8914,1.8910,1.8914
EURNZD,20040428,083200,1.8918,1.8920,1.8918,1.8920
EURNZD,20040428,083300,1.8922,1.8922,1.8922,1.8922
EURNZD,20040428,083400,1.8918,1.8922,1.8918,1.8920
EURNZD,20040428,083500,1.8916,1.8919,1.8916,1.8919
EURNZD,20040428,083600,1.8920,1.8925,1.8920,1.8925
EURNZD,20040428,083700,1.8924,1.8924,1.8922,1.8922
EURNZD,20040428,083800,1.8922,1.8922,1.8922,1.8922
EURNZD,20040428,083900,1.8920,1.8920,1.8918,1.8920
EURNZD,20040428,084000,1.8921,1.8927,1.8921,1.8927
EURNZD,20040428,084100,1.8928,1.8928,1.8928,1.8928
EURNZD,20040428,084200,1.8928,1.8928,1.8928,1.8928
EURNZD,20040428,084300,1.8928,1.8928,1.8923,1.8923
EURNZD,20040428,084400,1.8920,1.8920,1.8916,1.8917
EURNZD,20040428,084500,1.8917,1.8922,1.8917,1.8922
EURNZD,20040428,084600,1.8924,1.8925,1.8924,1.8925
EURNZD,20040428,084700,1.8925,1.8925,1.8925,1.8925
EURNZD,20040428,084800,1.8925,1.8927,1.8925,1.8927
EURNZD,20040428,084900,1.8925,1.8925,1.8921,1.8921
EURNZD,20040428,085000,1.8920,1.8920,1.8918,1.8920
EURNZD,20040428,085100,1.8920,1.8921,1.8920,1.8921
EURNZD,20040428,085200,1.8922,1.8922,1.8921,1.8921
EURNZD,20040428,085300,1.8922,1.8923,1.8922,1.8923
EURNZD,20040428,085400,1.8924,1.8924,1.8922,1.8922
EURNZD,20040428,085500,1.8922,1.8925,1.8922,1.8925
EURNZD,20040428,085600,1.8925,1.8928,1.8925,1.8927
EURNZD,20040428,085700,1.8924,1.8924,1.8919,1.8921
EURNZD,20040428,085800,1.8922,1.8924,1.8922,1.8924
EURNZD,20040428,085900,1.8924,1.8924,1.8923,1.8923
EURNZD,20040428,090000,1.8922,1.8924,1.8922,1.8922
EURNZD,20040428,090100,1.8922,1.8922,1.8914,1.8914
EURNZD,20040428,090200,1.8914,1.8916,1.8914,1.8916
EURNZD,20040428,090300,1.8916,1.8916,1.8914,1.8914
EURNZD,20040428,090400,1.8913,1.8913,1.8913,1.8913
EURNZD,20040428,090500,1.8913,1.8913,1.8907,1.8907
EURNZD,20040428,090600,1.8906,1.8910,1.8905,1.8910
EURNZD,20040428,090700,1.8913,1.8918,1.8913,1.8917
EURNZD,20040428,090800,1.8917,1.8917,1.8916,1.8917
EURNZD,20040428,090900,1.8917,1.8917,1.8916,1.8917
EURNZD,20040428,091000,1.8917,1.8917,1.8916,1.8916
EURNZD,20040428,091100,1.8918,1.8920,1.8918,1.8920
EURNZD,20040428,091200,1.8920,1.8920,1.8920,1.8920
EURNZD,20040428,091300,1.8918,1.8918,1.8917,1.8918
EURNZD,20040428,091400,1.8919,1.8924,1.8919,1.8924
EURNZD,20040428,091500,1.8924,1.8924,1.8920,1.8920
EURNZD,20040428,091600,1.8918,1.8921,1.8918,1.8921
EURNZD,20040428,091700,1.8922,1.8925,1.8922,1.8925
EURNZD,20040428,091800,1.8925,1.8925,1.8925,1.8925
EURNZD,20040428,091900,1.8923,1.8932,1.8923,1.8932
EURNZD,20040428,092000,1.8931,1.8931,1.8926,1.8926
EURNZD,20040428,092100,1.8926,1.8926,1.8924,1.8924
EURNZD,20040428,092200,1.8923,1.8923,1.8923,1.8923
EURNZD,20040428,092300,1.8921,1.8921,1.8920,1.8920
EURNZD,20040428,092400,1.8920,1.8920,1.8918,1.8918
EURNZD,20040428,092500,1.8918,1.8918,1.8916,1.8916
EURNZD,20040428,092600,1.8917,1.8922,1.8917,1.8922
EURNZD,20040428,092700,1.8922,1.8922,1.8919,1.8919
EURNZD,20040428,092800,1.8919,1.8919,1.8919,1.8919
EURNZD,20040428,092900,1.8917,1.8917,1.8916,1.8916
EURNZD,20040428,093000,1.8916,1.8916,1.8915,1.8915
EURNZD,20040428,093100,1.8915,1.8919,1.8915,1.8919
EURNZD,20040428,093200,1.8919,1.8919,1.8918,1.8918
EURNZD,20040428,093300,1.8918,1.8921,1.8918,1.8921
EURNZD,20040428,093400,1.8921,1.8922,1.8921,1.8922
EURNZD,20040428,093500,1.8922,1.8922,1.8922,1.8922
EURNZD,20040428,093600,1.8921,1.8921,1.8921,1.8921
EURNZD,20040428,093700,1.8920,1.8921,1.8920,1.8921
EURNZD,20040428,093800,1.8921,1.8924,1.8921,1.8924
EURNZD,20040428,093900,1.8925,1.8930,1.8923,1.8930
EURNZD,20040428,094000,1.8929,1.8929,1.8928,1.8928
EURNZD,20040428,094100,1.8930,1.8931,1.8930,1.8931
EURNZD,20040428,094200,1.8932,1.8932,1.8925,1.8925
EURNZD,20040428,094300,1.8924,1.8924,1.8923,1.8923
EURNZD,20040428,094400,1.8923,1.8924,1.8923,1.8924
EURNZD,20040428,094500,1.8924,1.8926,1.8924,1.8926
EURNZD,20040428,094600,1.8925,1.8927,1.8924,1.8927
EURNZD,20040428,094700,1.8925,1.8925,1.8924,1.8924
EURNZD,20040428,094800,1.8925,1.8927,1.8925,1.8927
EURNZD,20040428,094900,1.8928,1.8930,1.8928,1.8930
EURNZD,20040428,095000,1.8930,1.8930,1.8930,1.8930
EURNZD,20040428,095100,1.8930,1.8930,1.8930,1.8930
EURNZD,20040428,095200,1.8929,1.8930,1.8929,1.8930
EURNZD,20040428,095300,1.8931,1.8935,1.8931,1.8935
EURNZD,20040428,095400,1.8935,1.8935,1.8934,1.8934
EURNZD,20040428,095500,1.8934,1.8934,1.8930,1.8930
EURNZD,20040428,095600,1.8930,1.8930,1.8930,1.8930
EURNZD,20040428,095700,1.8930,1.8930,1.8930,1.8930
EURNZD,20040428,095800,1.8929,1.8934,1.8929,1.8934
EURNZD,20040428,095900,1.8934,1.8934,1.8914,1.8914
EURNZD,20040428,100000,1.8916,1.8918,1.8916,1.8918
EURNZD,20040428,100100,1.8921,1.8928,1.8921,1.8928
EURNZD,20040428,100200,1.8928,1.8932,1.8928,1.8930
EURNZD,20040428,100300,1.8929,1.8929,1.8925,1.8925
EURNZD,20040428,100400,1.8925,1.8925,1.8925,1.8925
EURNZD,20040428,100500,1.8927,1.8927,1.8927,1.8927
EURNZD,20040428,100600,1.8927,1.8930,1.8926,1.8930
EURNZD,20040428,100700,1.8933,1.8936,1.8933,1.8936
EURNZD,20040428,100800,1.8932,1.8932,1.8930,1.8930
EURNZD,20040428,100900,1.8928,1.8928,1.8926,1.8926
EURNZD,20040428,101000,1.8928,1.8928,1.8927,1.8927
EURNZD,20040428,101100,1.8927,1.8928,1.8927,1.8928
EURNZD,20040428,101200,1.8929,1.8932,1.8929,1.8931
EURNZD,20040428,101300,1.8930,1.8930,1.8929,1.8929
EURNZD,20040428,101400,1.8927,1.8931,1.8927,1.8931
EURNZD,20040428,101500,1.8931,1.8936,1.8931,1.8936
EURNZD,20040428,101600,1.8937,1.8937,1.8933,1.8934
EURNZD,20040428,101700,1.8934,1.8934,1.8933,1.8933
EURNZD,20040428,101800,1.8934,1.8936,1.8934,1.8936
EURNZD,20040428,101900,1.8939,1.8939,1.8937,1.8937
EURNZD,20040428,102000,1.8935,1.8935,1.8934,1.8935
EURNZD,20040428,102100,1.8937,1.8937,1.8937,1.8937
EURNZD,20040428,102200,1.8939,1.8939,1.8939,1.8939
EURNZD,20040428,102300,1.8941,1.8942,1.8941,1.8941
EURNZD,20040428,102400,1.8941,1.8942,1.8941,1.8942
EURNZD,20040428,102500,1.8945,1.8945,1.8945,1.8945
EURNZD,20040428,102600,1.8944,1.8944,1.8941,1.8941
EURNZD,20040428,102700,1.8941,1.8941,1.8939,1.8939
EURNZD,20040428,102800,1.8939,1.8939,1.8939,1.8939
EURNZD,20040428,102900,1.8941,1.8941,1.8940,1.8940
EURNZD,20040428,103000,1.8939,1.8939,1.8938,1.8939
EURNZD,20040428,103100,1.8939,1.8939,1.8938,1.8938
EURNZD,20040428,103200,1.8938,1.8938,1.8938,1.8938
EURNZD,20040428,103300,1.8938,1.8938,1.8938,1.8938
EURNZD,20040428,103400,1.8938,1.8938,1.8936,1.8936
EURNZD,20040428,103500,1.8936,1.8938,1.8936,1.8938
EURNZD,20040428,103600,1.8939,1.8942,1.8939,1.8942
EURNZD,20040428,103700,1.8942,1.8942,1.8937,1.8938
EURNZD,20040428,103800,1.8939,1.8941,1.8939,1.8941
EURNZD,20040428,103900,1.8943,1.8948,1.8943,1.8948
EURNZD,20040428,104000,1.8948,1.8955,1.8948,1.8955
EURNZD,20040428,104100,1.8955,1.8955,1.8953,1.8953
EURNZD,20040428,104200,1.8953,1.8955,1.8953,1.8953
EURNZD,20040428,104300,1.8952,1.8952,1.8946,1.8948
EURNZD,20040428,104400,1.8948,1.8956,1.8948,1.8956
EURNZD,20040428,104500,1.8957,1.8959,1.8957,1.8958
EURNZD,20040428,104600,1.8951,1.8951,1.8949,1.8949
EURNZD,20040428,104700,1.8949,1.8949,1.8949,1.8949
EURNZD,20040428,104800,1.8948,1.8948,1.8947,1.8947
EURNZD,20040428,104900,1.8946,1.8952,1.8946,1.8952
EURNZD,20040428,105000,1.8953,1.8953,1.8953,1.8953
EURNZD,20040428,105100,1.8957,1.8957,1.8953,1.8953
EURNZD,20040428,105200,1.8953,1.8953,1.8953,1.8953
EURNZD,20040428,105300,1.8954,1.8955,1.8954,1.8955
EURNZD,20040428,105400,1.8954,1.8954,1.8953,1.8953
EURNZD,20040428,105500,1.8953,1.8953,1.8950,1.8952
EURNZD,20040428,105600,1.8953,1.8953,1.8953,1.8953
EURNZD,20040428,105700,1.8951,1.8951,1.8947,1.8949
EURNZD,20040428,105800,1.8951,1.8951,1.8949,1.8949
EURNZD,20040428,105900,1.8949,1.8952,1.8949,1.8952
EURNZD,20040428,110000,1.8951,1.8951,1.8950,1.8950
EURNZD,20040428,110100,1.8950,1.8960,1.8950,1.8960
EURNZD,20040428,110200,1.8962,1.8963,1.8962,1.8963
EURNZD,20040428,110300,1.8964,1.8964,1.8960,1.8960
EURNZD,20040428,110400,1.8959,1.8959,1.8955,1.8955
EURNZD,20040428,110500,1.8952,1.8952,1.8950,1.8950
EURNZD,20040428,110600,1.8950,1.8950,1.8950,1.8950
EURNZD,20040428,110700,1.8950,1.8958,1.8950,1.8958
EURNZD,20040428,110800,1.8960,1.8960,1.8956,1.8956
EURNZD,20040428,110900,1.8953,1.8955,1.8953,1.8955
EURNZD,20040428,111000,1.8953,1.8953,1.8951,1.8951
EURNZD,20040428,111100,1.8952,1.8956,1.8952,1.8956
EURNZD,20040428,111200,1.8958,1.8960,1.8958,1.8960
EURNZD,20040428,111300,1.8960,1.8960,1.8958,1.8958
EURNZD,20040428,111400,1.8957,1.8960,1.8957,1.8960
EURNZD,20040428,111500,1.8960,1.8960,1.8960,1.8960
EURNZD,20040428,111600,1.8960,1.8962,1.8959,1.8962
EURNZD,20040428,111700,1.8963,1.8963,1.8962,1.8962
EURNZD,20040428,111800,1.8960,1.8960,1.8957,1.8957
EURNZD,20040428,111900,1.8957,1.8959,1.8956,1.8959
EURNZD,20040428,112000,1.8960,1.8960,1.8960,1.8960
EURNZD,20040428,112100,1.8959,1.8959,1.8959,1.8959
EURNZD,20040428,112200,1.8959,1.8959,1.8955,1.8955
EURNZD,20040428,112300,1.8954,1.8956,1.8953,1.8956
EURNZD,20040428,112400,1.8957,1.8959,1.8953,1.8959
EURNZD,20040428,112500,1.8960,1.8963,1.8960,1.8960
EURNZD,20040428,112600,1.8958,1.8958,1.8954,1.8954
EURNZD,20040428,112700,1.8953,1.8953,1.8953,1.8953
EURNZD,20040428,112800,1.8952,1.8952,1.8945,1.8945
EURNZD,20040428,112900,1.8944,1.8944,1.8943,1.8943
EURNZD,20040428,113000,1.8943,1.8945,1.8943,1.8945
EURNZD,20040428,113100,1.8945,1.8950,1.8945,1.8950
EURNZD,20040428,113200,1.8951,1.8952,1.8951,1.8952
EURNZD,20040428,113300,1.8955,1.8955,1.8955,1.8955
EURNZD,20040428,113400,1.8954,1.8955,1.8954,1.8955
EURNZD,20040428,113500,1.8956,1.8959,1.8956,1.8957
EURNZD,20040428,113600,1.8955,1.8955,1.8955,1.8955
EURNZD,20040428,113700,1.8955,1.8956,1.8953,1.8953
EURNZD,20040428,113800,1.8953,1.8953,1.8951,1.8951
EURNZD,20040428,113900,1.8950,1.8950,1.8947,1.8947
EURNZD,20040428,114000,1.8946,1.8946,1.8944,1.8946
EURNZD,20040428,114100,1.8946,1.8946,1.8942,1.8942
EURNZD,20040428,114200,1.8941,1.8941,1.8938,1.8938
EURNZD,20040428,114300,1.8938,1.8938,1.8938,1.8938
EURNZD,20040428,114400,1.8939,1.8941,1.8939,1.8939
EURNZD,20040428,114500,1.8939,1.8942,1.8939,1.8942
EURNZD,20040428,114600,1.8944,1.8948,1.8944,1.8947
EURNZD,20040428,114700,1.8946,1.8946,1.8943,1.8943
EURNZD,20040428,114800,1.8941,1.8941,1.8939,1.8939
EURNZD,20040428,114900,1.8941,1.8943,1.8941,1.8943
EURNZD,20040428,115000,1.8944,1.8945,1.8944,1.8945
EURNZD,20040428,115100,1.8946,1.8946,1.8946,1.8946
EURNZD,20040428,115200,1.8946,1.8946,1.8943,1.8943
EURNZD,20040428,115300,1.8944,1.8950,1.8944,1.8950
EURNZD,20040428,115400,1.8950,1.8950,1.8946,1.8946
EURNZD,20040428,115500,1.8946,1.8946,1.8943,1.8943
EURNZD,20040428,115600,1.8942,1.8942,1.8942,1.8942
EURNZD,20040428,115700,1.8943,1.8943,1.8939,1.8939
EURNZD,20040428,115800,1.8939,1.8941,1.8937,1.8941
EURNZD,20040428,115900,1.8939,1.8939,1.8939,1.8939
EURNZD,20040428,120000,1.8941,1.8944,1.8941,1.8944
EURNZD,20040428,120100,1.8944,1.8946,1.8944,1.8946
EURNZD,20040428,120200,1.8946,1.8946,1.8945,1.8945
EURNZD,20040428,120300,1.8945,1.8945,1.8942,1.8943
EURNZD,20040428,120400,1.8944,1.8944,1.8940,1.8940
EURNZD,20040428,120500,1.8939,1.8939,1.8934,1.8934
EURNZD,20040428,120600,1.8933,1.8935,1.8933,1.8935
EURNZD,20040428,120700,1.8936,1.8936,1.8934,1.8934
EURNZD,20040428,120800,1.8934,1.8934,1.8932,1.8932
EURNZD,20040428,120900,1.8932,1.8932,1.8931,1.8931
EURNZD,20040428,121000,1.8931,1.8932,1.8929,1.8932
EURNZD,20040428,121100,1.8931,1.8931,1.8929,1.8929
EURNZD,20040428,121200,1.8928,1.8931,1.8928,1.8931
EURNZD,20040428,121300,1.8932,1.8932,1.8932,1.8932
EURNZD,20040428,121400,1.8932,1.8932,1.8931,1.8931
EURNZD,20040428,121500,1.8931,1.8931,1.8928,1.8928
EURNZD,20040428,121600,1.8928,1.8929,1.8928,1.8929
EURNZD,20040428,121700,1.8929,1.8929,1.8929,1.8929
EURNZD,20040428,121800,1.8928,1.8928,1.8926,1.8926
EURNZD,20040428,121900,1.8924,1.8924,1.8922,1.8922
EURNZD,20040428,122000,1.8921,1.8921,1.8918,1.8918
EURNZD,20040428,122100,1.8918,1.8923,1.8918,1.8922
EURNZD,20040428,122200,1.8921,1.8921,1.8920,1.8920
EURNZD,20040428,122300,1.8920,1.8920,1.8918,1.8918
EURNZD,20040428,122400,1.8918,1.8921,1.8918,1.8921
EURNZD,20040428,122500,1.8921,1.8921,1.8921,1.8921
EURNZD,20040428,122600,1.8926,1.8929,1.8926,1.8929
EURNZD,20040428,122700,1.8930,1.8931,1.8930,1.8931
EURNZD,20040428,122800,1.8931,1.8931,1.8929,1.8929
EURNZD,20040428,122900,1.8928,1.8928,1.8927,1.8928
EURNZD,20040428,123000,1.8930,1.8931,1.8929,1.8930
EURNZD,20040428,123100,1.8930,1.8932,1.8930,1.8932
EURNZD,20040428,123200,1.8934,1.8936,1.8934,1.8936
EURNZD,20040428,123300,1.8937,1.8937,1.8936,1.8936
EURNZD,20040428,123400,1.8936,1.8936,1.8934,1.8936
EURNZD,20040428,123500,1.8936,1.8936,1.8935,1.8935
EURNZD,20040428,123600,1.8936,1.8936,1.8936,1.8936
EURNZD,20040428,123700,1.8936,1.8937,1.8936,1.8937
EURNZD,20040428,123800,1.8937,1.8941,1.8937,1.8941
EURNZD,20040428,123900,1.8941,1.8941,1.8941,1.8941
EURNZD,20040428,124000,1.8943,1.8945,1.8943,1.8945
EURNZD,20040428,124100,1.8945,1.8946,1.8945,1.8946
EURNZD,20040428,124200,1.8946,1.8947,1.8946,1.8947
EURNZD,20040428,124300,1.8948,1.8949,1.8944,1.8944
EURNZD,20040428,124400,1.8943,1.8943,1.8935,1.8935
EURNZD,20040428,124500,1.8936,1.8936,1.8934,1.8936
EURNZD,20040428,124600,1.8939,1.8942,1.8939,1.8942
EURNZD,20040428,124700,1.8944,1.8945,1.8944,1.8945
EURNZD,20040428,124800,1.8945,1.8956,1.8945,1.8956
EURNZD,20040428,124900,1.8957,1.8957,1.8952,1.8952
EURNZD,20040428,125000,1.8952,1.8952,1.8947,1.8947
EURNZD,20040428,125100,1.8947,1.8947,1.8947,1.8947
EURNZD,20040428,125200,1.8947,1.8947,1.8946,1.8947
EURNZD,20040428,125300,1.8949,1.8949,1.8941,1.8941
EURNZD,20040428,125400,1.8941,1.8946,1.8941,1.8946
EURNZD,20040428,125500,1.8946,1.8946,1.8946,1.8946
EURNZD,20040428,125600,1.8946,1.8946,1.8945,1.8945
EURNZD,20040428,125700,1.8945,1.8947,1.8945,1.8947
EURNZD,20040428,125800,1.8946,1.8946,1.8939,1.8939
EURNZD,20040428,125900,1.8939,1.8939,1.8935,1.8937
EURNZD,20040428,130000,1.8937,1.8937,1.8937,1.8937
EURNZD,20040428,130100,1.8937,1.8938,1.8936,1.8938
EURNZD,20040428,130200,1.8939,1.8940,1.8938,1.8938
EURNZD,20040428,130300,1.8938,1.8938,1.8934,1.8934
EURNZD,20040428,130400,1.8934,1.8934,1.8932,1.8934
EURNZD,20040428,130500,1.8935,1.8935,1.8935,1.8935
EURNZD,20040428,130600,1.8935,1.8935,1.8935,1.8935
EURNZD,20040428,130700,1.8934,1.8937,1.8934,1.8937
EURNZD,20040428,130800,1.8937,1.8938,1.8937,1.8938
EURNZD,20040428,130900,1.8938,1.8938,1.8937,1.8937
EURNZD,20040428,131000,1.8939,1.8939,1.8937,1.8937
EURNZD,20040428,131100,1.8936,1.8936,1.8936,1.8936
EURNZD,20040428,131200,1.8936,1.8939,1.8936,1.8939
EURNZD,20040428,131300,1.8944,1.8946,1.8944,1.8946
EURNZD,20040428,131400,1.8946,1.8946,1.8943,1.8943
EURNZD,20040428,131500,1.8943,1.8944,1.8942,1.8944
EURNZD,20040428,131600,1.8944,1.8944,1.8944,1.8944
EURNZD,20040428,131700,1.8944,1.8946,1.8944,1.8946
EURNZD,20040428,131800,1.8947,1.8949,1.8947,1.8949
EURNZD,20040428,131900,1.8949,1.8958,1.8949,1.8958
EURNZD,20040428,132000,1.8956,1.8957,1.8955,1.8957
EURNZD,20040428,132100,1.8957,1.8962,1.8957,1.8962
EURNZD,20040428,132200,1.8962,1.8966,1.8962,1.8966
EURNZD,20040428,132300,1.8965,1.8971,1.8965,1.8971
EURNZD,20040428,132400,1.8970,1.8971,1.8969,1.8971
EURNZD,20040428,132500,1.8971,1.8971,1.8969,1.8969
EURNZD,20040428,132600,1.8969,1.8969,1.8967,1.8968
EURNZD,20040428,132700,1.8970,1.8977,1.8970,1.8977
EURNZD,20040428,132800,1.8978,1.8979,1.8977,1.8977
EURNZD,20040428,132900,1.8975,1.8975,1.8973,1.8973
EURNZD,20040428,133000,1.8973,1.8975,1.8967,1.8967
EURNZD,20040428,133100,1.8967,1.8969,1.8967,1.8967
EURNZD,20040428,133200,1.8965,1.8965,1.8965,1.8965
EURNZD,20040428,133300,1.8966,1.8973,1.8966,1.8973
EURNZD,20040428,133400,1.8974,1.8975,1.8974,1.8975
EURNZD,20040428,133500,1.8974,1.8974,1.8972,1.8972
EURNZD,20040428,133600,1.8970,1.8971,1.8968,1.8971
EURNZD,20040428,133700,1.8971,1.8972,1.8971,1.8972
EURNZD,20040428,133800,1.8972,1.8972,1.8971,1.8972
EURNZD,20040428,133900,1.8973,1.8973,1.8967,1.8967
EURNZD,20040428,134000,1.8967,1.8970,1.8967,1.8970
EURNZD,20040428,134100,1.8970,1.8980,1.8970,1.8980
EURNZD,20040428,134200,1.8982,1.8986,1.8982,1.8983
EURNZD,20040428,134300,1.8981,1.8981,1.8980,1.8980
EURNZD,20040428,134400,1.8979,1.8979,1.8978,1.8978
EURNZD,20040428,134500,1.8978,1.8979,1.8978,1.8979
EURNZD,20040428,134600,1.8979,1.8980,1.8979,1.8980
EURNZD,20040428,134700,1.8980,1.8980,1.8978,1.8980
EURNZD,20040428,134800,1.8979,1.8979,1.8978,1.8979
EURNZD,20040428,134900,1.8980,1.8981,1.8979,1.8979
EURNZD,20040428,135000,1.8977,1.8977,1.8972,1.8972
EURNZD,20040428,135100,1.8971,1.8971,1.8968,1.8968
EURNZD,20040428,135200,1.8968,1.8970,1.8967,1.8967
EURNZD,20040428,135300,1.8966,1.8966,1.8965,1.8966
EURNZD,20040428,135400,1.8966,1.8967,1.8966,1.8966
EURNZD,20040428,135500,1.8967,1.8971,1.8967,1.8971
EURNZD,20040428,135600,1.8967,1.8967,1.8966,1.8966
EURNZD,20040428,135700,1.8967,1.8967,1.8965,1.8965
EURNZD,20040428,135800,1.8966,1.8971,1.8966,1.8971
EURNZD,20040428,135900,1.8973,1.8978,1.8973,1.8978
EURNZD,20040428,140000,1.8977,1.8977,1.8974,1.8976
EURNZD,20040428,140100,1.8976,1.8976,1.8975,1.8976
EURNZD,20040428,140200,1.8976,1.8976,1.8974,1.8974
EURNZD,20040428,140300,1.8973,1.8973,1.8968,1.8968
EURNZD,20040428,140400,1.8969,1.8976,1.8969,1.8976
EURNZD,20040428,140500,1.8976,1.8976,1.8972,1.8973
EURNZD,20040428,140600,1.8973,1.8976,1.8973,1.8976
EURNZD,20040428,140700,1.8977,1.8982,1.8977,1.8982
EURNZD,20040428,140800,1.8982,1.8986,1.8982,1.8986
EURNZD,20040428,140900,1.8987,1.8990,1.8984,1.8984
EURNZD,20040428,141000,1.8984,1.8984,1.8983,1.8984
EURNZD,20040428,141100,1.8982,1.8982,1.8982,1.8982
EURNZD,20040428,141200,1.8982,1.8982,1.8981,1.8981
EURNZD,20040428,141300,1.8981,1.8986,1.8981,1.8986
EURNZD,20040428,141400,1.8983,1.8983,1.8979,1.8979
EURNZD,20040428,141500,1.8978,1.8978,1.8978,1.8978
EURNZD,20040428,141600,1.8981,1.8981,1.8980,1.8980
EURNZD,20040428,141700,1.8979,1.8979,1.8979,1.8979
EURNZD,20040428,141800,1.8982,1.8990,1.8982,1.8990
EURNZD,20040428,141900,1.8989,1.8989,1.8988,1.8988
EURNZD,20040428,142000,1.8987,1.8987,1.8987,1.8987
EURNZD,20040428,142100,1.8987,1.8988,1.8987,1.8988
EURNZD,20040428,142200,1.8989,1.8989,1.8987,1.8987
EURNZD,20040428,142300,1.8986,1.8986,1.8983,1.8983
EURNZD,20040428,142400,1.8983,1.8983,1.8983,1.8983
EURNZD,20040428,142500,1.8984,1.8986,1.8984,1.8986
EURNZD,20040428,142600,1.8986,1.8986,1.8984,1.8984
EURNZD,20040428,142700,1.8983,1.8983,1.8979,1.8979
EURNZD,20040428,142800,1.8979,1.8987,1.8979,1.8987
EURNZD,20040428,142900,1.8985,1.8988,1.8983,1.8988
EURNZD,20040428,143000,1.8989,1.8994,1.8989,1.8994
EURNZD,20040428,143100,1.8995,1.9002,1.8995,1.9000
EURNZD,20040428,143200,1.8999,1.8999,1.8998,1.8999
EURNZD,20040428,143300,1.9000,1.9002,1.9000,1.9002
EURNZD,20040428,143400,1.9002,1.9002,1.9000,1.9000
EURNZD,20040428,143500,1.9001,1.9011,1.9001,1.9011
EURNZD,20040428,143600,1.9011,1.9011,1.9008,1.9008
EURNZD,20040428,143700,1.9007,1.9007,1.9001,1.9001
EURNZD,20040428,143800,1.9001,1.9001,1.8995,1.8995
EURNZD,20040428,143900,1.8997,1.9000,1.8997,1.9000
EURNZD,20040428,144000,1.9001,1.9001,1.9000,1.9000
EURNZD,20040428,144100,1.8999,1.9014,1.8999,1.9014
EURNZD,20040428,144200,1.9018,1.9029,1.9018,1.9029
EURNZD,20040428,144300,1.9033,1.9038,1.9033,1.9038
EURNZD,20040428,144400,1.9037,1.9039,1.9034,1.9034
EURNZD,20040428,144500,1.9032,1.9034,1.9025,1.9025
EURNZD,20040428,144600,1.9023,1.9023,1.9020,1.9023
EURNZD,20040428,144700,1.9023,1.9023,1.9014,1.9015
EURNZD,20040428,144800,1.9016,1.9041,1.9016,1.9041
EURNZD,20040428,144900,1.9040,1.9040,1.9034,1.9034
EURNZD,20040428,145000,1.9032,1.9039,1.9030,1.9030
EURNZD,20040428,145100,1.9029,1.9029,1.9022,1.9022
EURNZD,20040428,145200,1.9020,1.9022,1.9017,1.9017
EURNZD,20040428,145300,1.9016,1.9016,1.9013,1.9013
EURNZD,20040428,145400,1.9010,1.9010,1.9007,1.9007
EURNZD,20040428,145500,1.9005,1.9005,1.8990,1.8990
EURNZD,20040428,145600,1.8988,1.8993,1.8986,1.8993
EURNZD,20040428,145700,1.8995,1.8995,1.8995,1.8995
EURNZD,20040428,145800,1.8997,1.9002,1.8997,1.9002
EURNZD,20040428,145900,1.9004,1.9004,1.9004,1.9004
EURNZD,20040428,150000,1.9004,1.9004,1.9002,1.9002
EURNZD,20040428,150100,1.9002,1.9002,1.9000,1.9000
EURNZD,20040428,150200,1.9000,1.9000,1.8997,1.8997
EURNZD,20040428,150300,1.8994,1.8994,1.8987,1.8987
EURNZD,20040428,150400,1.8985,1.8985,1.8974,1.8976
EURNZD,20040428,150500,1.8978,1.8981,1.8978,1.8981
EURNZD,20040428,150600,1.8982,1.8987,1.8982,1.8987
EURNZD,20040428,150700,1.8988,1.8990,1.8987,1.8990
EURNZD,20040428,150800,1.8992,1.8999,1.8992,1.8999
EURNZD,20040428,150900,1.8997,1.8997,1.8995,1.8995
EURNZD,20040428,151000,1.8996,1.8999,1.8996,1.8999
EURNZD,20040428,151100,1.8998,1.8998,1.8995,1.8995
EURNZD,20040428,151200,1.8994,1.8994,1.8988,1.8988
EURNZD,20040428,151300,1.8987,1.8987,1.8984,1.8987
EURNZD,20040428,151400,1.8988,1.8999,1.8988,1.8999
EURNZD,20040428,151500,1.8998,1.9004,1.8998,1.9004
EURNZD,20040428,151600,1.9006,1.9007,1.9004,1.9004
EURNZD,20040428,151700,1.9005,1.9009,1.9005,1.9009
EURNZD,20040428,151800,1.9009,1.9009,1.9002,1.9002
EURNZD,20040428,151900,1.9001,1.9006,1.8999,1.9006
EURNZD,20040428,152000,1.9006,1.9006,1.9001,1.9001
EURNZD,20040428,152100,1.9000,1.9000,1.8995,1.8995
EURNZD,20040428,152200,1.8995,1.9000,1.8995,1.9000
EURNZD,20040428,152300,1.9001,1.9003,1.9001,1.9003
EURNZD,20040428,152400,1.9003,1.9004,1.9002,1.9002
EURNZD,20040428,152500,1.9000,1.9003,1.9000,1.9003
EURNZD,20040428,152600,1.9004,1.9004,1.9000,1.9000
EURNZD,20040428,152700,1.8997,1.8997,1.8996,1.8997
EURNZD,20040428,152800,1.8999,1.8999,1.8997,1.8997
EURNZD,20040428,152900,1.8997,1.9000,1.8997,1.8997
EURNZD,20040428,153000,1.8997,1.9005,1.8997,1.9005
EURNZD,20040428,153100,1.9006,1.9011,1.9006,1.9011
EURNZD,20040428,153200,1.9011,1.9011,1.9011,1.9011
EURNZD,20040428,153300,1.9009,1.9009,1.9004,1.9004
EURNZD,20040428,153400,1.9007,1.9014,1.9007,1.9013
EURNZD,20040428,153500,1.9015,1.9025,1.9015,1.9025
EURNZD,20040428,153600,1.9025,1.9025,1.9017,1.9017
EURNZD,20040428,153700,1.9014,1.9014,1.9013,1.9014
EURNZD,20040428,153800,1.9016,1.9016,1.9012,1.9012
EURNZD,20040428,153900,1.9014,1.9014,1.9014,1.9014
EURNZD,20040428,154000,1.9012,1.9012,1.9010,1.9010
EURNZD,20040428,154100,1.9009,1.9009,1.9009,1.9009
EURNZD,20040428,154200,1.9009,1.9012,1.9009,1.9011
EURNZD,20040428,154300,1.9012,1.9015,1.9012,1.9015
EURNZD,20040428,154400,1.9017,1.9018,1.9017,1.9018
EURNZD,20040428,154500,1.9018,1.9019,1.9017,1.9017
EURNZD,20040428,154600,1.9015,1.9015,1.9013,1.9014
EURNZD,20040428,154700,1.9016,1.9020,1.9016,1.9018
EURNZD,20040428,154800,1.9016,1.9016,1.9013,1.9013
EURNZD,20040428,154900,1.9011,1.9014,1.9011,1.9014
EURNZD,20040428,155000,1.9015,1.9017,1.9015,1.9016
EURNZD,20040428,155100,1.9015,1.9016,1.9012,1.9012
EURNZD,20040428,155200,1.9010,1.9010,1.9004,1.9004
EURNZD,20040428,155300,1.9004,1.9005,1.9003,1.9005
EURNZD,20040428,155400,1.9004,1.9004,1.9003,1.9003
EURNZD,20040428,155500,1.9003,1.9003,1.9000,1.9001
EURNZD,20040428,155600,1.9002,1.9006,1.9002,1.9004
EURNZD,20040428,155700,1.9002,1.9010,1.8997,1.9008
EURNZD,20040428,155800,1.9007,1.9007,1.9003,1.9003
EURNZD,20040428,155900,1.9003,1.9003,1.9001,1.9001
EURNZD,20040428,160000,1.9001,1.9006,1.9001,1.9006
EURNZD,20040428,160100,1.9007,1.9017,1.9007,1.9017
EURNZD,20040428,160200,1.9018,1.9019,1.9017,1.9018
EURNZD,20040428,160300,1.9020,1.9022,1.9020,1.9020
EURNZD,20040428,160400,1.9019,1.9024,1.9019,1.9022
EURNZD,20040428,160500,1.9021,1.9021,1.9014,1.9014
EURNZD,20040428,160600,1.9017,1.9029,1.9017,1.9029
EURNZD,20040428,160700,1.9030,1.9043,1.9030,1.9043
EURNZD,20040428,160800,1.9043,1.9050,1.9043,1.9050
EURNZD,20040428,160900,1.9050,1.9055,1.9049,1.9055
EURNZD,20040428,161000,1.9053,1.9053,1.9047,1.9047
EURNZD,20040428,161100,1.9046,1.9052,1.9046,1.9052
EURNZD,20040428,161200,1.9053,1.9065,1.9053,1.9065
EURNZD,20040428,161300,1.9068,1.9069,1.9064,1.9064
EURNZD,20040428,161400,1.9065,1.9067,1.9065,1.9065
EURNZD,20040428,161500,1.9064,1.9064,1.9056,1.9056
EURNZD,20040428,161600,1.9052,1.9066,1.9051,1.9065
EURNZD,20040428,161700,1.9064,1.9064,1.9043,1.9043
EURNZD,20040428,161800,1.9039,1.9039,1.9032,1.9032
EURNZD,20040428,161900,1.9033,1.9035,1.9033,1.9035
EURNZD,20040428,162000,1.9036,1.9051,1.9036,1.9045
EURNZD,20040428,162100,1.9044,1.9045,1.9039,1.9041
EURNZD,20040428,162200,1.9039,1.9039,1.9034,1.9034
EURNZD,20040428,162300,1.9031,1.9039,1.9028,1.9037
EURNZD,20040428,162400,1.9035,1.9035,1.9032,1.9034
EURNZD,20040428,162500,1.9032,1.9034,1.9032,1.9033
EURNZD,20040428,162600,1.9033,1.9047,1.9033,1.9047
EURNZD,20040428,162700,1.9051,1.9056,1.9047,1.9047
EURNZD,20040428,162800,1.9046,1.9046,1.9039,1.9039
EURNZD,20040428,162900,1.9037,1.9037,1.9029,1.9029
EURNZD,20040428,163000,1.9027,1.9032,1.9026,1.9032
EURNZD,20040428,163100,1.9033,1.9033,1.9032,1.9032
EURNZD,20040428,163200,1.9034,1.9036,1.9034,1.9036
EURNZD,20040428,163300,1.9036,1.9036,1.9036,1.9036
EURNZD,20040428,163400,1.9034,1.9034,1.9029,1.9029
EURNZD,20040428,163500,1.9027,1.9028,1.9025,1.9028
EURNZD,20040428,163600,1.9029,1.9030,1.9026,1.9026
EURNZD,20040428,163700,1.9027,1.9028,1.9027,1.9027
EURNZD,20040428,163800,1.9030,1.9033,1.9030,1.9033
EURNZD,20040428,163900,1.9034,1.9038,1.9034,1.9036
EURNZD,20040428,164000,1.9036,1.9036,1.9031,1.9031
EURNZD,20040428,164100,1.9030,1.9030,1.9027,1.9027
EURNZD,20040428,164200,1.9027,1.9028,1.9027,1.9028
EURNZD,20040428,164300,1.9028,1.9028,1.9023,1.9023
EURNZD,20040428,164400,1.9022,1.9022,1.9018,1.9018
EURNZD,20040428,164500,1.9020,1.9029,1.9020,1.9028
EURNZD,20040428,164600,1.9028,1.9028,1.9028,1.9028
EURNZD,20040428,164700,1.9028,1.9030,1.9028,1.9030
EURNZD,20040428,164800,1.9029,1.9031,1.9028,1.9031
EURNZD,20040428,164900,1.9032,1.9037,1.9032,1.9032
EURNZD,20040428,165000,1.9032,1.9034,1.9032,1.9034
EURNZD,20040428,165100,1.9034,1.9034,1.9030,1.9034
EURNZD,20040428,165200,1.9035,1.9040,1.9035,1.9040
EURNZD,20040428,165300,1.9039,1.9039,1.9031,1.9031
EURNZD,20040428,165400,1.9032,1.9032,1.9023,1.9023
EURNZD,20040428,165500,1.9023,1.9027,1.9023,1.9027
EURNZD,20040428,165600,1.9027,1.9027,1.9027,1.9027
EURNZD,20040428,165700,1.9025,1.9025,1.9022,1.9022
EURNZD,20040428,165800,1.9021,1.9030,1.9018,1.9030
EURNZD,20040428,165900,1.9030,1.9030,1.9025,1.9025
EURNZD,20040428,170000,1.9025,1.9025,1.9023,1.9023
EURNZD,20040428,170100,1.9023,1.9024,1.9022,1.9022
EURNZD,20040428,170200,1.9021,1.9023,1.9021,1.9023
EURNZD,20040428,170300,1.9023,1.9023,1.9023,1.9023
EURNZD,20040428,170400,1.9020,1.9020,1.9018,1.9018
EURNZD,20040428,170500,1.9019,1.9025,1.9019,1.9025
EURNZD,20040428,170600,1.9028,1.9030,1.9028,1.9030
EURNZD,20040428,170700,1.9033,1.9038,1.9033,1.9038
EURNZD,20040428,170800,1.9039,1.9039,1.9034,1.9034
EURNZD,20040428,170900,1.9032,1.9034,1.9031,1.9034
EURNZD,20040428,171000,1.9039,1.9042,1.9039,1.9042
EURNZD,20040428,171100,1.9044,1.9044,1.9029,1.9029
EURNZD,20040428,171200,1.9027,1.9047,1.9027,1.9045
EURNZD,20040428,171300,1.9044,1.9045,1.9042,1.9045
EURNZD,20040428,171400,1.9046,1.9046,1.9036,1.9036
EURNZD,20040428,171500,1.9035,1.9035,1.9026,1.9029
EURNZD,20040428,171600,1.9030,1.9035,1.9030,1.9035
EURNZD,20040428,171700,1.9036,1.9038,1.9036,1.9038
EURNZD,20040428,171800,1.9038,1.9038,1.9037,1.9037
EURNZD,20040428,171900,1.9036,1.9042,1.9036,1.9042
EURNZD,20040428,172000,1.9044,1.9045,1.9043,1.9043
EURNZD,20040428,172100,1.9042,1.9042,1.9040,1.9040
EURNZD,20040428,172200,1.9039,1.9039,1.9039,1.9039
EURNZD,20040428,172300,1.9038,1.9038,1.9033,1.9033
EURNZD,20040428,172400,1.9032,1.9032,1.9031,1.9031
EURNZD,20040428,172500,1.9030,1.9032,1.9030,1.9032
EURNZD,20040428,172600,1.9034,1.9034,1.9034,1.9034
EURNZD,20040428,172700,1.9034,1.9035,1.9032,1.9032
EURNZD,20040428,172800,1.9032,1.9032,1.9030,1.9030
EURNZD,20040428,172900,1.9029,1.9029,1.9022,1.9022
EURNZD,20040428,173000,1.9021,1.9021,1.9020,1.9020
EURNZD,20040428,173100,1.9019,1.9019,1.9017,1.9018
EURNZD,20040428,173200,1.9019,1.9019,1.9015,1.9017
EURNZD,20040428,173300,1.9018,1.9021,1.9018,1.9021
EURNZD,20040428,173400,1.9020,1.9020,1.9017,1.9017
EURNZD,20040428,173500,1.9015,1.9018,1.9014,1.9018
EURNZD,20040428,173600,1.9018,1.9021,1.9018,1.9020
EURNZD,20040428,173700,1.9022,1.9025,1.9022,1.9024
EURNZD,20040428,173800,1.9027,1.9028,1.9027,1.9028
EURNZD,20040428,173900,1.9027,1.9027,1.9025,1.9027
EURNZD,20040428,174000,1.9027,1.9028,1.9027,1.9028
EURNZD,20040428,174100,1.9027,1.9027,1.9026,1.9027
EURNZD,20040428,174200,1.9027,1.9027,1.9025,1.9025
EURNZD,20040428,174300,1.9025,1.9027,1.9025,1.9027
EURNZD,20040428,174400,1.9026,1.9026,1.9025,1.9025
EURNZD,20040428,174500,1.9024,1.9024,1.9020,1.9020
EURNZD,20040428,174600,1.9019,1.9022,1.9018,1.9022
EURNZD,20040428,174700,1.9022,1.9027,1.9022,1.9027
EURNZD,20040428,174800,1.9026,1.9026,1.9025,1.9026
EURNZD,20040428,174900,1.9026,1.9028,1.9026,1.9028
EURNZD,20040428,175000,1.9028,1.9033,1.9028,1.9033
EURNZD,20040428,175100,1.9033,1.9033,1.9028,1.9028
EURNZD,20040428,175200,1.9028,1.9030,1.9028,1.9030
EURNZD,20040428,175300,1.9030,1.9030,1.9030,1.9030
EURNZD,20040428,175400,1.9030,1.9030,1.9028,1.9028
EURNZD,20040428,175500,1.9030,1.9032,1.9030,1.9031
EURNZD,20040428,175600,1.9030,1.9030,1.9016,1.9016
EURNZD,20040428,175700,1.9016,1.9016,1.9013,1.9015
EURNZD,20040428,175800,1.9014,1.9014,1.9008,1.9013
EURNZD,20040428,175900,1.9013,1.9013,1.9013,1.9013
EURNZD,20040428,180000,1.9013,1.9013,1.9013,1.9013
EURNZD,20040428,180100,1.9011,1.9011,1.9009,1.9009
EURNZD,20040428,180200,1.9008,1.9008,1.9002,1.9002
EURNZD,20040428,180300,1.9003,1.9012,1.9003,1.9012
EURNZD,20040428,180400,1.9016,1.9024,1.9016,1.9024
EURNZD,20040428,180500,1.9024,1.9031,1.9024,1.9024
EURNZD,20040428,180600,1.9024,1.9024,1.9021,1.9021
EURNZD,20040428,180700,1.9020,1.9020,1.9017,1.9017
EURNZD,20040428,180800,1.9016,1.9016,1.9016,1.9016
EURNZD,20040428,180900,1.9016,1.9017,1.9016,1.9017
EURNZD,20040428,181000,1.9017,1.9020,1.9016,1.9020
EURNZD,20040428,181100,1.9021,1.9027,1.9021,1.9027
EURNZD,20040428,181200,1.9028,1.9032,1.9028,1.9032
EURNZD,20040428,181300,1.9033,1.9033,1.9032,1.9032
EURNZD,20040428,181400,1.9033,1.9036,1.9033,1.9036
EURNZD,20040428,181500,1.9037,1.9039,1.9037,1.9039
EURNZD,20040428,181600,1.9039,1.9039,1.9037,1.9039
EURNZD,20040428,181700,1.9040,1.9040,1.9040,1.9040
EURNZD,20040428,181800,1.9041,1.9044,1.9041,1.9043
EURNZD,20040428,181900,1.9041,1.9041,1.9039,1.9041
EURNZD,20040428,182000,1.9041,1.9044,1.9041,1.9044
EURNZD,20040428,182100,1.9043,1.9043,1.9039,1.9039
EURNZD,20040428,182200,1.9039,1.9040,1.9039,1.9040
EURNZD,20040428,182300,1.9040,1.9045,1.9040,1.9045
EURNZD,20040428,182400,1.9045,1.9045,1.9044,1.9044
EURNZD,20040428,182500,1.9045,1.9045,1.9045,1.9045
EURNZD,20040428,182600,1.9045,1.9045,1.9041,1.9041
EURNZD,20040428,182700,1.9041,1.9043,1.9039,1.9039
EURNZD,20040428,182800,1.9038,1.9038,1.9037,1.9037
EURNZD,20040428,182900,1.9040,1.9051,1.9040,1.9051
EURNZD,20040428,183000,1.9051,1.9052,1.9050,1.9052
EURNZD,20040428,183100,1.9054,1.9054,1.9050,1.9050
EURNZD,20040428,183200,1.9049,1.9050,1.9049,1.9049
EURNZD,20040428,183300,1.9044,1.9044,1.9043,1.9043
EURNZD,20040428,183400,1.9039,1.9039,1.9039,1.9039
EURNZD,20040428,183500,1.9038,1.9038,1.9037,1.9037
EURNZD,20040428,183600,1.9037,1.9038,1.9037,1.9037
EURNZD,20040428,183700,1.9039,1.9044,1.9039,1.9044
EURNZD,20040428,183800,1.9044,1.9044,1.9043,1.9043
EURNZD,20040428,183900,1.9043,1.9043,1.9043,1.9043
EURNZD,20040428,184000,1.9043,1.9043,1.9036,1.9036
EURNZD,20040428,184100,1.9036,1.9036,1.9032,1.9032
EURNZD,20040428,184200,1.9031,1.9031,1.9029,1.9029
EURNZD,20040428,184300,1.9029,1.9030,1.9029,1.9030
EURNZD,20040428,184400,1.9032,1.9037,1.9032,1.9037
EURNZD,20040428,184500,1.9038,1.9042,1.9038,1.9038
EURNZD,20040428,184600,1.9037,1.9037,1.9035,1.9036
EURNZD,20040428,184700,1.9036,1.9036,1.9032,1.9032
EURNZD,20040428,184800,1.9030,1.9030,1.9028,1.9028
EURNZD,20040428,184900,1.9027,1.9028,1.9025,1.9025
EURNZD,20040428,185000,1.9024,1.9024,1.9022,1.9022
EURNZD,20040428,185100,1.9021,1.9021,1.9017,1.9017
EURNZD,20040428,185200,1.9017,1.9018,1.9017,1.9018
EURNZD,20040428,185300,1.9019,1.9019,1.9018,1.9018
EURNZD,20040428,185400,1.9017,1.9018,1.9017,1.9018
EURNZD,20040428,185500,1.9018,1.9021,1.9018,1.9019
EURNZD,20040428,185600,1.9018,1.9018,1.9017,1.9017
EURNZD,20040428,185700,1.9016,1.9016,1.9016,1.9016
EURNZD,20040428,185800,1.9014,1.9016,1.9013,1.9016
EURNZD,20040428,185900,1.9016,1.9016,1.9014,1.9014
EURNZD,20040428,190000,1.9014,1.9014,1.9009,1.9009
EURNZD,20040428,190100,1.9008,1.9008,1.9001,1.9001
EURNZD,20040428,190200,1.9000,1.9000,1.9000,1.9000
EURNZD,20040428,190300,1.9000,1.9000,1.9000,1.9000
EURNZD,20040428,190400,1.9000,1.9001,1.9000,1.9001
EURNZD,20040428,190500,1.9001,1.9003,1.9001,1.9002
EURNZD,20040428,190600,1.9001,1.9004,1.9001,1.9004
EURNZD,20040428,190700,1.9004,1.9004,1.9003,1.9003
EURNZD,20040428,190800,1.9003,1.9003,1.9003,1.9003
EURNZD,20040428,190900,1.9002,1.9002,1.9002,1.9002
EURNZD,20040428,191000,1.9002,1.9004,1.9002,1.9004
EURNZD,20040428,191100,1.9004,1.9006,1.9004,1.9006
EURNZD,20040428,191200,1.9004,1.9004,1.9004,1.9004
EURNZD,20040428,191300,1.9004,1.9007,1.9004,1.9007
EURNZD,20040428,191400,1.9007,1.9008,1.9007,1.9008
EURNZD,20040428,191500,1.9008,1.9008,1.9006,1.9006
EURNZD,20040428,191600,1.9006,1.9006,1.9006,1.9006
EURNZD,20040428,191700,1.9006,1.9008,1.9006,1.9008
EURNZD,20040428,191800,1.9008,1.9009,1.9008,1.9008
EURNZD,20040428,191900,1.9008,1.9008,1.9008,1.9008
EURNZD,20040428,192000,1.9008,1.9008,1.9003,1.9003
EURNZD,20040428,192100,1.9003,1.9003,1.8995,1.8995
EURNZD,20040428,192200,1.8997,1.9004,1.8997,1.9004
EURNZD,20040428,192300,1.9005,1.9006,1.9004,1.9004
EURNZD,20040428,192400,1.9004,1.9005,1.9002,1.9005
EURNZD,20040428,192500,1.9004,1.9004,1.9000,1.9000
EURNZD,20040428,192600,1.9000,1.9000,1.9000,1.9000
EURNZD,20040428,192700,1.9001,1.9001,1.9000,1.9000
EURNZD,20040428,192800,1.9000,1.9000,1.8998,1.8998
EURNZD,20040428,192900,1.8997,1.8997,1.8997,1.8997
EURNZD,20040428,193000,1.8997,1.8999,1.8997,1.8999
EURNZD,20040428,193100,1.9000,1.9003,1.9000,1.9003
EURNZD,20040428,193200,1.9003,1.9004,1.9003,1.9004
EURNZD,20040428,193300,1.9004,1.9008,1.9004,1.9006
EURNZD,20040428,193400,1.9006,1.9006,1.9002,1.9003
EURNZD,20040428,193500,1.9003,1.9011,1.9003,1.9011
EURNZD,20040428,193600,1.9011,1.9013,1.9011,1.9013
EURNZD,20040428,193700,1.9014,1.9014,1.9014,1.9014
EURNZD,20040428,193800,1.9014,1.9020,1.9014,1.9020
EURNZD,20040428,193900,1.9022,1.9027,1.9022,1.9027
EURNZD,20040428,194000,1.9027,1.9027,1.9025,1.9025
EURNZD,20040428,194100,1.9025,1.9025,1.9025,1.9025
EURNZD,20040428,194200,1.9025,1.9027,1.9025,1.9025
EURNZD,20040428,194300,1.9027,1.9028,1.9027,1.9027
EURNZD,20040428,194400,1.9027,1.9028,1.9027,1.9028
EURNZD,20040428,194500,1.9028,1.9030,1.9028,1.9030
EURNZD,20040428,194600,1.9029,1.9029,1.9024,1.9024
EURNZD,20040428,194700,1.9025,1.9025,1.9025,1.9025
EURNZD,20040428,194800,1.9027,1.9031,1.9027,1.9031
EURNZD,20040428,194900,1.9031,1.9031,1.9030,1.9030
EURNZD,20040428,195000,1.9028,1.9028,1.9027,1.9028
EURNZD,20040428,195100,1.9028,1.9028,1.9028,1.9028
EURNZD,20040428,195200,1.9029,1.9029,1.9029,1.9029
EURNZD,20040428,195300,1.9029,1.9029,1.9024,1.9024
EURNZD,20040428,195400,1.9023,1.9027,1.9023,1.9027
EURNZD,20040428,195500,1.9029,1.9032,1.9029,1.9031
EURNZD,20040428,195600,1.9030,1.9031,1.9030,1.9031
EURNZD,20040428,195700,1.9031,1.9031,1.9017,1.9017
EURNZD,20040428,195800,1.9017,1.9017,1.9016,1.9016
EURNZD,20040428,195900,1.9016,1.9016,1.9015,1.9015
EURNZD,20040428,200000,1.9015,1.9015,1.9014,1.9014
EURNZD,20040428,200100,1.9013,1.9013,1.9012,1.9012
EURNZD,20040428,200200,1.9012,1.9012,1.9012,1.9012
EURNZD,20040428,200300,1.9012,1.9013,1.9012,1.9013
EURNZD,20040428,200400,1.9012,1.9012,1.9012,1.9012
EURNZD,20040428,200500,1.9012,1.9013,1.9012,1.9013
EURNZD,20040428,200600,1.9013,1.9019,1.9013,1.9019
EURNZD,20040428,200700,1.9020,1.9024,1.9020,1.9024
EURNZD,20040428,200800,1.9022,1.9022,1.9022,1.9022
EURNZD,20040428,200900,1.9022,1.9023,1.9021,1.9021
EURNZD,20040428,201000,1.9021,1.9021,1.9017,1.9017
EURNZD,20040428,201100,1.9016,1.9016,1.9011,1.9011
EURNZD,20040428,201200,1.9011,1.9019,1.9011,1.9019
EURNZD,20040428,201300,1.9019,1.9022,1.9019,1.9022
EURNZD,20040428,201400,1.9022,1.9024,1.9021,1.9024
EURNZD,20040428,201500,1.9024,1.9024,1.9024,1.9024
EURNZD,20040428,201600,1.9024,1.9024,1.9023,1.9023
EURNZD,20040428,201700,1.9023,1.9024,1.9023,1.9024
EURNZD,20040428,201800,1.9024,1.9029,1.9024,1.9029
EURNZD,20040428,201900,1.9031,1.9038,1.9031,1.9038
EURNZD,20040428,202000,1.9035,1.9035,1.9030,1.9030
EURNZD,20040428,202100,1.9031,1.9036,1.9031,1.9031
EURNZD,20040428,202200,1.9030,1.9030,1.9026,1.9026
EURNZD,20040428,202300,1.9027,1.9028,1.9027,1.9027
EURNZD,20040428,202400,1.9025,1.9025,1.9018,1.9018
EURNZD,20040428,202500,1.9017,1.9017,1.9016,1.9016
EURNZD,20040428,202600,1.9015,1.9017,1.9015,1.9017
EURNZD,20040428,202700,1.9017,1.9017,1.9017,1.9017
EURNZD,20040428,202800,1.9016,1.9017,1.9016,1.9017
EURNZD,20040428,202900,1.9017,1.9017,1.9017,1.9017
EURNZD,20040428,203000,1.9016,1.9016,1.9011,1.9011
EURNZD,20040428,203100,1.9010,1.9013,1.9010,1.9010
EURNZD,20040428,203200,1.9009,1.9013,1.9009,1.9013
EURNZD,20040428,203300,1.9013,1.9017,1.9013,1.9017
EURNZD,20040428,203400,1.9021,1.9025,1.9021,1.9023
EURNZD,20040428,203500,1.9022,1.9025,1.9020,1.9025
EURNZD,20040428,203600,1.9025,1.9029,1.9025,1.9029
EURNZD,20040428,203700,1.9023,1.9023,1.9016,1.9021
EURNZD,20040428,203800,1.9022,1.9028,1.9022,1.9027
EURNZD,20040428,203900,1.9025,1.9025,1.9024,1.9024
EURNZD,20040428,204000,1.9023,1.9023,1.9017,1.9017
EURNZD,20040428,204100,1.9018,1.9019,1.9018,1.9019
EURNZD,20040428,204200,1.9019,1.9019,1.9019,1.9019
EURNZD,20040428,204300,1.9024,1.9024,1.9023,1.9024
EURNZD,20040428,204400,1.9025,1.9033,1.9025,1.9033
EURNZD,20040428,204500,1.9038,1.9039,1.9032,1.9032
EURNZD,20040428,204600,1.9029,1.9032,1.9029,1.9032
EURNZD,20040428,204700,1.9031,1.9031,1.9024,1.9024
EURNZD,20040428,204800,1.9025,1.9030,1.9025,1.9028
EURNZD,20040428,204900,1.9025,1.9026,1.9024,1.9024
EURNZD,20040428,205000,1.9025,1.9036,1.9025,1.9036
EURNZD,20040428,205100,1.9037,1.9037,1.9034,1.9034
EURNZD,20040428,205200,1.9032,1.9032,1.9032,1.9032
EURNZD,20040428,205300,1.9032,1.9034,1.9030,1.9034
EURNZD,20040428,205400,1.9036,1.9038,1.9031,1.9031
EURNZD,20040428,205500,1.9032,1.9032,1.9032,1.9032
EURNZD,20040428,205600,1.9033,1.9035,1.9033,1.9035
EURNZD,20040428,205700,1.9036,1.9039,1.9036,1.9039
EURNZD,20040428,205800,1.9039,1.9041,1.9039,1.9041
EURNZD,20040428,205900,1.9040,1.9040,1.9035,1.9035
EURNZD,20040428,210000,1.9035,1.9037,1.9035,1.9037
EURNZD,20040428,210100,1.9037,1.9038,1.9037,1.9038
EURNZD,20040428,210200,1.9038,1.9044,1.9038,1.9044
EURNZD,20040428,210300,1.9044,1.9044,1.9043,1.9043
EURNZD,20040428,210400,1.9043,1.9045,1.9043,1.9044
EURNZD,20040428,210500,1.9042,1.9042,1.9041,1.9041
EURNZD,20040428,210600,1.9040,1.9041,1.9040,1.9041
EURNZD,20040428,210700,1.9041,1.9042,1.9041,1.9042
EURNZD,20040428,210800,1.9042,1.9042,1.9041,1.9041
EURNZD,20040428,210900,1.9041,1.9042,1.9041,1.9041
EURNZD,20040428,211000,1.9042,1.9042,1.9042,1.9042
EURNZD,20040428,211100,1.9043,1.9043,1.9043,1.9043
EURNZD,20040428,211200,1.9043,1.9043,1.9042,1.9042
EURNZD,20040428,211300,1.9041,1.9041,1.9041,1.9041
EURNZD,20040428,211400,1.9040,1.9040,1.9035,1.9035
EURNZD,20040428,211500,1.9032,1.9032,1.9025,1.9025
EURNZD,20040428,211600,1.9024,1.9024,1.9024,1.9024
EURNZD,20040428,211700,1.9024,1.9025,1.9024,1.9024
EURNZD,20040428,211800,1.9024,1.9031,1.9024,1.9031
EURNZD,20040428,211900,1.9030,1.9031,1.9030,1.9031
EURNZD,20040428,212000,1.9031,1.9034,1.9031,1.9034
EURNZD,20040428,212100,1.9034,1.9034,1.9032,1.9032
EURNZD,20040428,212200,1.9031,1.9033,1.9029,1.9033
EURNZD,20040428,212300,1.9035,1.9038,1.9035,1.9038
EURNZD,20040428,212400,1.9039,1.9039,1.9039,1.9039
EURNZD,20040428,212500,1.9041,1.9041,1.9041,1.9041
EURNZD,20040428,212600,1.9041,1.9044,1.9040,1.9044
EURNZD,20040428,212700,1.9046,1.9046,1.9046,1.9046
EURNZD,20040428,212800,1.9046,1.9046,1.9045,1.9045
EURNZD,20040428,212900,1.9045,1.9047,1.9045,1.9047
EURNZD,20040428,213000,1.9047,1.9047,1.9047,1.9047
EURNZD,20040428,213100,1.9047,1.9047,1.9047,1.9047
EURNZD,20040428,213200,1.9047,1.9047,1.9045,1.9045
EURNZD,20040428,213300,1.9045,1.9045,1.9045,1.9045
EURNZD,20040428,213400,1.9044,1.9044,1.9042,1.9042
EURNZD,20040428,213500,1.9042,1.9043,1.9042,1.9043
EURNZD,20040428,213600,1.9045,1.9047,1.9045,1.9047
EURNZD,20040428,213700,1.9047,1.9047,1.9046,1.9046
EURNZD,20040428,213800,1.9046,1.9046,1.9044,1.9044
EURNZD,20040428,213900,1.9041,1.9041,1.9041,1.9041
EURNZD,20040428,214000,1.9042,1.9045,1.9042,1.9045
EURNZD,20040428,214100,1.9044,1.9044,1.9044,1.9044
EURNZD,20040428,214200,1.9043,1.9044,1.9043,1.9044
EURNZD,20040428,214300,1.9044,1.9044,1.9044,1.9044
EURNZD,20040428,214400,1.9045,1.9047,1.9045,1.9047
EURNZD,20040428,214500,1.9046,1.9046,1.9045,1.9045
EURNZD,20040428,214600,1.9045,1.9046,1.9045,1.9046
EURNZD,20040428,214700,1.9047,1.9047,1.9047,1.9047
EURNZD,20040428,214800,1.9047,1.9048,1.9047,1.9048
EURNZD,20040428,214900,1.9049,1.9049,1.9049,1.9049
EURNZD,20040428,215000,1.9048,1.9048,1.9048,1.9048
EURNZD,20040428,215100,1.9048,1.9048,1.9047,1.9047
EURNZD,20040428,215200,1.9047,1.9047,1.9044,1.9044
EURNZD,20040428,215300,1.9043,1.9045,1.9043,1.9045
EURNZD,20040428,215400,1.9043,1.9043,1.9043,1.9043
EURNZD,20040428,215500,1.9045,1.9045,1.9045,1.9045
EURNZD,20040428,215600,1.9046,1.9046,1.9046,1.9046
EURNZD,20040428,215700,1.9046,1.9046,1.9046,1.9046
EURNZD,20040428,215800,1.9046,1.9046,1.9045,1.9045
EURNZD,20040428,215900,1.9043,1.9043,1.9043,1.9043
EURNZD,20040428,220000,1.9044,1.9044,1.9044,1.9044
EURNZD,20040428,220100,1.9044,1.9044,1.9044,1.9044
EURNZD,20040428,220200,1.9044,1.9044,1.9043,1.9043
EURNZD,20040428,220300,1.9043,1.9043,1.9043,1.9043
EURNZD,20040428,220400,1.9043,1.9043,1.9043,1.9043
EURNZD,20040428,220500,1.9044,1.9044,1.9044,1.9044
EURNZD,20040428,220600,1.9044,1.9044,1.9041,1.9041
EURNZD,20040428,220700,1.9042,1.9042,1.9041,1.9041
EURNZD,20040428,220800,1.9041,1.9041,1.9041,1.9041
EURNZD,20040428,220900,1.9040,1.9040,1.9040,1.9040
EURNZD,20040428,221000,1.9042,1.9042,1.9042,1.9042
EURNZD,20040428,221100,1.9042,1.9046,1.9042,1.9046
EURNZD,20040428,221200,1.9045,1.9045,1.9045,1.9045
EURNZD,20040428,221300,1.9045,1.9045,1.9045,1.9045
EURNZD,20040428,221400,1.9045,1.9045,1.9044,1.9045
EURNZD,20040428,221500,1.9045,1.9045,1.9037,1.9037
EURNZD,20040428,221600,1.9035,1.9035,1.9032,1.9032
EURNZD,20040428,221700,1.9032,1.9032,1.9030,1.9030
EURNZD,20040428,221800,1.9030,1.9030,1.9030,1.9030
EURNZD,20040428,221900,1.9029,1.9029,1.9029,1.9029
EURNZD,20040428,222000,1.9029,1.9029,1.9029,1.9029
EURNZD,20040428,222100,1.9029,1.9029,1.9028,1.9028
EURNZD,20040428,222200,1.9028,1.9028,1.9028,1.9028
EURNZD,20040428,222300,1.9028,1.9028,1.9028,1.9028
EURNZD,20040428,222400,1.9028,1.9028,1.9028,1.9028
EURNZD,20040428,222500,1.9028,1.9031,1.9028,1.9031
EURNZD,20040428,222600,1.9032,1.9036,1.9032,1.9036
EURNZD,20040428,222700,1.9037,1.9037,1.9037,1.9037
EURNZD,20040428,222800,1.9037,1.9039,1.9037,1.9039
EURNZD,20040428,222900,1.9039,1.9040,1.9039,1.9040
EURNZD,20040428,223000,1.9040,1.9040,1.9040,1.9040
EURNZD,20040428,223100,1.9040,1.9041,1.9040,1.9041
EURNZD,20040428,223200,1.9042,1.9046,1.9042,1.9046
EURNZD,20040428,223300,1.9045,1.9045,1.9045,1.9045
EURNZD,20040428,223400,1.9043,1.9043,1.9043,1.9043
EURNZD,20040428,223500,1.9043,1.9044,1.9043,1.9044
EURNZD,20040428,223600,1.9044,1.9047,1.9044,1.9047
EURNZD,20040428,223700,1.9047,1.9047,1.9047,1.9047
EURNZD,20040428,223800,1.9049,1.9049,1.9049,1.9049
EURNZD,20040428,223900,1.9049,1.9049,1.9048,1.9048
EURNZD,20040428,224000,1.9048,1.9048,1.9046,1.9046
EURNZD,20040428,224100,1.9047,1.9047,1.9047,1.9047
EURNZD,20040428,224200,1.9047,1.9049,1.9047,1.9049
EURNZD,20040428,224300,1.9049,1.9055,1.9049,1.9055
EURNZD,20040428,224400,1.9054,1.9054,1.9053,1.9053
EURNZD,20040428,224500,1.9054,1.9054,1.9054,1.9054
EURNZD,20040428,224600,1.9054,1.9056,1.9054,1.9056
EURNZD,20040428,224700,1.9056,1.9056,1.9054,1.9054
EURNZD,20040428,224800,1.9054,1.9054,1.9053,1.9054
EURNZD,20040428,224900,1.9054,1.9056,1.9054,1.9056
EURNZD,20040428,225000,1.9056,1.9056,1.9051,1.9051
EURNZD,20040428,225100,1.9052,1.9057,1.9052,1.9057
EURNZD,20040428,225200,1.9059,1.9059,1.9057,1.9057
EURNZD,20040428,225300,1.9056,1.9056,1.9055,1.9055
EURNZD,20040428,225400,1.9055,1.9055,1.9055,1.9055
EURNZD,20040428,225500,1.9055,1.9055,1.9055,1.9055
EURNZD,20040428,225600,1.9052,1.9052,1.9052,1.9052
EURNZD,20040428,225700,1.9052,1.9053,1.9052,1.9053
EURNZD,20040428,225800,1.9051,1.9053,1.9051,1.9053
EURNZD,20040428,225900,1.9053,1.9059,1.9053,1.9059
EURNZD,20040428,230000,1.9057,1.9057,1.9036,1.9036
EURNZD,20040428,230100,1.9029,1.9029,1.8962,1.8962
EURNZD,20040428,230200,1.8960,1.8960,1.8955,1.8959
EURNZD,20040428,230300,1.8960,1.8969,1.8956,1.8956
EURNZD,20040428,230400,1.8956,1.8972,1.8956,1.8972
EURNZD,20040428,230500,1.8976,1.8985,1.8976,1.8985
EURNZD,20040428,230600,1.8988,1.8988,1.8988,1.8988
EURNZD,20040428,230700,1.8987,1.8989,1.8987,1.8989
EURNZD,20040428,230800,1.8990,1.9002,1.8990,1.9002
EURNZD,20040428,230900,1.9005,1.9005,1.9000,1.9000
EURNZD,20040428,231000,1.8999,1.8999,1.8995,1.8995
EURNZD,20040428,231100,1.8991,1.8991,1.8986,1.8986
EURNZD,20040428,231200,1.8988,1.8997,1.8988,1.8996
EURNZD,20040428,231300,1.8990,1.8990,1.8980,1.8980
EURNZD,20040428,231400,1.8977,1.8979,1.8977,1.8979
EURNZD,20040428,231500,1.8980,1.8980,1.8975,1.8975
EURNZD,20040428,231600,1.8974,1.8974,1.8971,1.8971
EURNZD,20040428,231700,1.8969,1.8969,1.8968,1.8968
EURNZD,20040428,231800,1.8965,1.8965,1.8965,1.8965
EURNZD,20040428,231900,1.8964,1.8969,1.8964,1.8969
EURNZD,20040428,232000,1.8970,1.8973,1.8970,1.8973
EURNZD,20040428,232100,1.8973,1.8973,1.8973,1.8973
EURNZD,20040428,232200,1.8973,1.8973,1.8973,1.8973
EURNZD,20040428,232300,1.8973,1.8973,1.8973,1.8973
EURNZD,20040428,232400,1.8973,1.8974,1.8973,1.8974
EURNZD,20040428,232500,1.8974,1.8975,1.8974,1.8974
EURNZD,20040428,232600,1.8974,1.8977,1.8974,1.8977
EURNZD,20040428,232700,1.8979,1.8979,1.8978,1.8978
EURNZD,20040428,232800,1.8978,1.8979,1.8978,1.8979
EURNZD,20040428,232900,1.8979,1.8989,1.8979,1.8989
EURNZD,20040428,233000,1.8990,1.8993,1.8990,1.8992
EURNZD,20040428,233100,1.8990,1.8990,1.8986,1.8986
EURNZD,20040428,233200,1.8988,1.8990,1.8988,1.8990
EURNZD,20040428,233300,1.8990,1.8999,1.8990,1.8999
EURNZD,20040428,233400,1.8999,1.8999,1.8994,1.8994
EURNZD,20040428,233500,1.8994,1.8994,1.8993,1.8993
EURNZD,20040428,233600,1.8993,1.8993,1.8990,1.8990
EURNZD,20040428,233700,1.8990,1.8990,1.8990,1.8990
EURNZD,20040428,233800,1.8990,1.8990,1.8990,1.8990
EURNZD,20040428,233900,1.8990,1.8990,1.8989,1.8989
EURNZD,20040428,234000,1.8989,1.8989,1.8987,1.8987
EURNZD,20040428,234100,1.8987,1.8987,1.8986,1.8986
EURNZD,20040428,234200,1.8986,1.8987,1.8986,1.8987
EURNZD,20040428,234300,1.8987,1.8987,1.8987,1.8987
EURNZD,20040428,234400,1.8987,1.8987,1.8987,1.8987
EURNZD,20040428,234500,1.8989,1.8989,1.8988,1.8988
EURNZD,20040428,234600,1.8988,1.8988,1.8985,1.8985
EURNZD,20040428,234700,1.8985,1.8985,1.8985,1.8985
EURNZD,20040428,234800,1.8989,1.8989,1.8986,1.8986
EURNZD,20040428,234900,1.8985,1.8987,1.8985,1.8987
EURNZD,20040428,235000,1.8987,1.8989,1.8987,1.8989
EURNZD,20040428,235100,1.8989,1.8989,1.8988,1.8988
EURNZD,20040428,235200,1.8990,1.8990,1.8990,1.8990
EURNZD,20040428,235300,1.8990,1.8990,1.8990,1.8990
EURNZD,20040428,235400,1.8993,1.8993,1.8993,1.8993
EURNZD,20040428,235500,1.8995,1.8995,1.8995,1.8995
EURNZD,20040428,235600,1.8995,1.8995,1.8994,1.8994
EURNZD,20040428,235700,1.8994,1.8994,1.8994,1.8994
EURNZD,20040428,235800,1.8994,1.8995,1.8994,1.8995
EURNZD,20040428,235900,1.8994,1.8994,1.8993,1.8993
EURNZD,20040429,000000,1.8993,1.8994,1.8993,1.8994
XAUEUR,20040428,000500,334.0,334.0,334.0,334.0
XAUEUR,20040428,000900,333.9,333.9,333.9,333.9
XAUEUR,20040428,001400,333.9,333.9,333.9,333.9
XAUEUR,20040428,001500,334.0,334.0,334.0,334.0
XAUEUR,20040428,001800,333.9,333.9,333.8,333.8
XAUEUR,20040428,002300,333.8,333.8,333.8,333.8
XAUEUR,20040428,002800,333.8,333.8,333.8,333.8
XAUEUR,20040428,002900,333.9,333.9,333.9,333.9
XAUEUR,20040428,003100,334.0,334.0,334.0,334.0
XAUEUR,20040428,003600,334.0,334.0,334.0,334.0
XAUEUR,20040428,004100,334.0,334.0,334.0,334.0
XAUEUR,20040428,004600,334.0,334.0,334.0,334.0
XAUEUR,20040428,004700,333.9,333.9,333.9,333.9
XAUEUR,20040428,005200,333.9,333.9,333.9,333.9
XAUEUR,20040428,005300,334.0,334.0,334.0,334.0
XAUEUR,20040428,005800,334.0,334.0,334.0,334.0
XAUEUR,20040428,010300,334.0,334.0,334.0,334.0
XAUEUR,20040428,010800,334.0,334.0,334.0,334.0
XAUEUR,20040428,011300,334.0,334.0,334.0,334.0
XAUEUR,20040428,011800,334.0,334.0,334.0,334.0
XAUEUR,20040428,012100,333.9,333.9,333.9,333.9
XAUEUR,20040428,012200,333.8,333.8,333.8,333.8
XAUEUR,20040428,012700,333.8,333.8,333.8,333.8
XAUEUR,20040428,013200,333.8,333.8,333.8,333.8
XAUEUR,20040428,013400,333.7,333.7,333.7,333.7
XAUEUR,20040428,013900,333.7,333.7,333.7,333.7
XAUEUR,20040428,014200,333.8,333.8,333.8,333.8
XAUEUR,20040428,014500,333.9,333.9,333.9,333.9
XAUEUR,20040428,015000,333.9,333.9,333.9,333.9
XAUEUR,20040428,015100,333.8,333.8,333.8,333.8
XAUEUR,20040428,015200,333.9,333.9,333.7,333.7
XAUEUR,20040428,015300,333.5,333.5,333.5,333.5
XAUEUR,20040428,015500,333.4,333.4,333.4,333.4
XAUEUR,20040428,015600,333.5,333.5,333.5,333.5
XAUEUR,20040428,015700,333.7,333.7,333.7,333.7
XAUEUR,20040428,020200,333.7,333.7,333.7,333.7
XAUEUR,20040428,020300,333.8,333.8,333.8,333.8
XAUEUR,20040428,020800,333.8,333.8,333.8,333.8
XAUEUR,20040428,020900,333.7,333.7,333.7,333.7
XAUEUR,20040428,021400,333.7,333.7,333.5,333.5
XAUEUR,20040428,021900,333.5,333.5,333.5,333.5
XAUEUR,20040428,022200,333.6,333.6,333.5,333.5
XAUEUR,20040428,022400,333.7,333.7,333.7,333.7
XAUEUR,20040428,022900,333.7,333.7,333.7,333.7
XAUEUR,20040428,023200,333.5,333.5,333.5,333.5
XAUEUR,20040428,023300,333.4,333.4,333.4,333.4
XAUEUR,20040428,023400,333.3,333.3,333.3,333.3
XAUEUR,20040428,023600,333.2,333.2,333.2,333.2
XAUEUR,20040428,024100,333.2,333.2,333.2,333.2
XAUEUR,20040428,024600,333.2,333.2,333.2,333.2
XAUEUR,20040428,025100,333.2,333.2,333.2,333.2
XAUEUR,20040428,025600,333.1,333.2,333.1,333.2
XAUEUR,20040428,025900,333.4,333.4,333.4,333.4
XAUEUR,20040428,030100,333.5,333.5,333.5,333.5
XAUEUR,20040428,030600,333.5,333.5,333.5,333.5
XAUEUR,20040428,030800,333.4,333.4,333.4,333.4
XAUEUR,20040428,030900,333.5,333.5,333.5,333.5
XAUEUR,20040428,031100,333.6,333.6,333.6,333.6
XAUEUR,20040428,031200,333.7,333.7,333.7,333.7
XAUEUR,20040428,031300,333.8,333.8,333.8,333.8
XAUEUR,20040428,031800,333.7,333.7,333.7,333.7
XAUEUR,20040428,032100,333.8,333.8,333.8,333.8
XAUEUR,20040428,032600,333.8,333.8,333.8,333.8
XAUEUR,20040428,032700,333.7,333.7,333.7,333.7
XAUEUR,20040428,033200,333.7,333.7,333.7,333.7
XAUEUR,20040428,033400,333.8,333.8,333.8,333.8
XAUEUR,20040428,033600,333.9,333.9,333.9,333.9
XAUEUR,20040428,033900,334.0,334.0,334.0,334.0
XAUEUR,20040428,034000,333.8,333.8,333.8,333.8
XAUEUR,20040428,034200,333.7,333.7,333.7,333.7
XAUEUR,20040428,034500,333.6,333.6,333.6,333.6
XAUEUR,20040428,034600,333.5,333.5,333.5,333.5
XAUEUR,20040428,034800,333.7,333.7,333.7,333.7
XAUEUR,20040428,035000,333.8,333.8,333.8,333.8
XAUEUR,20040428,035400,333.9,333.9,333.9,333.9
XAUEUR,20040428,035800,333.8,333.8,333.8,333.8
XAUEUR,20040428,040300,333.8,333.8,333.8,333.8
XAUEUR,20040428,040800,333.6,333.6,333.6,333.6
XAUEUR,20040428,041300,333.6,333.6,333.6,333.6
XAUEUR,20040428,041800,333.6,333.6,333.6,333.6
XAUEUR,20040428,042100,333.5,333.5,333.5,333.5
XAUEUR,20040428,042300,333.6,333.7,333.6,333.7
XAUEUR,20040428,042400,333.8,333.8,333.8,333.8
XAUEUR,20040428,042800,333.9,333.9,333.9,333.9
XAUEUR,20040428,043100,333.8,333.8,333.8,333.8
XAUEUR,20040428,043600,333.8,333.8,333.7,333.7
XAUEUR,20040428,043700,333.8,333.8,333.8,333.8
XAUEUR,20040428,044200,333.8,333.8,333.8,333.8
XAUEUR,20040428,044700,333.8,333.8,333.7,333.7
XAUEUR,20040428,045200,333.7,333.7,333.7,333.7
XAUEUR,20040428,045500,333.6,333.6,333.6,333.6
XAUEUR,20040428,050000,333.6,333.6,333.6,333.6
XAUEUR,20040428,050500,333.6,333.6,333.6,333.6
XAUEUR,20040428,050700,333.5,333.5,333.5,333.5
XAUEUR,20040428,051200,333.5,333.5,333.5,333.5
XAUEUR,20040428,051500,333.6,333.6,333.6,333.6
XAUEUR,20040428,052000,333.6,333.6,333.6,333.6
XAUEUR,20040428,052500,333.5,333.5,333.5,333.5
XAUEUR,20040428,052600,333.6,333.6,333.6,333.6
XAUEUR,20040428,052700,333.5,333.5,333.5,333.5
XAUEUR,20040428,053200,333.5,333.5,333.5,333.5
XAUEUR,20040428,053600,333.6,333.6,333.6,333.6
XAUEUR,20040428,053800,333.5,333.5,333.5,333.5
XAUEUR,20040428,054000,333.4,333.5,333.4,333.5
XAUEUR,20040428,054500,333.5,333.5,333.5,333.5
XAUEUR,20040428,054600,333.3,333.3,333.3,333.3
XAUEUR,20040428,054700,333.2,333.2,333.2,333.2
XAUEUR,20040428,054800,333.3,333.3,333.3,333.3
XAUEUR,20040428,054900,333.2,333.2,333.2,333.2
XAUEUR,20040428,055200,333.0,333.0,333.0,333.0
XAUEUR,20040428,055700,333.0,333.0,333.0,333.0
XAUEUR,20040428,060200,333.0,333.0,333.0,333.0
XAUEUR,20040428,060400,332.8,332.8,332.8,332.8
XAUEUR,20040428,060900,332.8,332.8,332.8,332.8
XAUEUR,20040428,061400,332.8,332.9,332.8,332.9
XAUEUR,20040428,061500,333.0,333.0,333.0,333.0
XAUEUR,20040428,061800,332.9,332.9,332.9,332.9
XAUEUR,20040428,061900,333.0,333.0,333.0,333.0
XAUEUR,20040428,062400,333.0,333.0,333.0,333.0
XAUEUR,20040428,062900,333.0,333.0,333.0,333.0
XAUEUR,20040428,063400,333.0,333.0,333.0,333.0
XAUEUR,20040428,063900,333.0,333.0,333.0,333.0
XAUEUR,20040428,064400,333.0,333.0,333.0,333.0
XAUEUR,20040428,064900,333.0,333.0,332.8,332.8
XAUEUR,20040428,065400,332.7,332.7,332.7,332.7
XAUEUR,20040428,065800,332.6,332.6,332.6,332.6
XAUEUR,20040428,070100,332.5,332.5,332.5,332.5
XAUEUR,20040428,070200,332.4,332.4,332.2,332.3
XAUEUR,20040428,070300,332.5,332.5,332.5,332.5
XAUEUR,20040428,070400,332.7,332.8,332.7,332.8
XAUEUR,20040428,070500,333.0,333.0,333.0,333.0
XAUEUR,20040428,070700,333.1,333.2,333.1,333.2
XAUEUR,20040428,070800,333.0,333.0,333.0,333.0
XAUEUR,20040428,070900,333.1,333.2,333.1,333.2
XAUEUR,20040428,071100,333.3,333.3,333.3,333.3
XAUEUR,20040428,071200,333.4,333.4,333.4,333.4
XAUEUR,20040428,071400,333.3,333.3,333.3,333.3
XAUEUR,20040428,071600,333.4,333.4,333.3,333.4
XAUEUR,20040428,071800,333.3,333.3,333.3,333.3
XAUEUR,20040428,071900,333.4,333.5,333.4,333.4
XAUEUR,20040428,072000,333.5,333.5,333.5,333.5
XAUEUR,20040428,072300,333.4,333.4,333.4,333.4
XAUEUR,20040428,072500,333.5,333.5,333.5,333.5
XAUEUR,20040428,073000,333.5,333.5,333.5,333.5
XAUEUR,20040428,073100,333.4,333.4,333.4,333.4
XAUEUR,20040428,073500,333.3,333.3,333.3,333.3
XAUEUR,20040428,073600,333.2,333.2,333.2,333.2
XAUEUR,20040428,073700,333.3,333.3,333.3,333.3
XAUEUR,20040428,074100,333.4,333.4,333.4,333.4
XAUEUR,20040428,074600,333.4,333.4,333.4,333.4
XAUEUR,20040428,074700,333.5,333.5,333.5,333.5
XAUEUR,20040428,074900,333.7,333.7,333.7,333.7
XAUEUR,20040428,075100,333.8,333.8,333.8,333.8
XAUEUR,20040428,075200,333.7,333.7,333.7,333.7
XAUEUR,20040428,075400,333.5,333.5,333.5,333.5
XAUEUR,20040428,075900,333.6,333.7,333.5,333.5
XAUEUR,20040428,080100,333.6,333.8,333.6,333.8
XAUEUR,20040428,080500,333.7,333.7,333.7,333.7
XAUEUR,20040428,080600,333.8,333.8,333.8,333.8
XAUEUR,20040428,080700,333.7,333.8,333.7,333.8
XAUEUR,20040428,080900,334.0,334.0,334.0,334.0
XAUEUR,20040428,081000,333.8,333.8,333.8,333.8
XAUEUR,20040428,081300,333.9,333.9,333.9,333.9
XAUEUR,20040428,081400,334.0,334.0,334.0,334.0
XAUEUR,20040428,081500,334.1,334.1,334.0,334.0
XAUEUR,20040428,081600,333.9,333.9,333.9,333.9
XAUEUR,20040428,081800,333.8,333.8,333.8,333.8
XAUEUR,20040428,082100,334.0,334.0,334.0,334.0
XAUEUR,20040428,082200,333.9,333.9,333.9,333.9
XAUEUR,20040428,082300,333.8,333.8,333.8,333.8
XAUEUR,20040428,082400,333.7,333.7,333.7,333.7
XAUEUR,20040428,082700,333.6,333.6,333.6,333.6
XAUEUR,20040428,083000,333.7,333.7,333.7,333.7
XAUEUR,20040428,083400,333.8,333.8,333.8,333.8
XAUEUR,20040428,083500,333.7,333.7,333.7,333.7
XAUEUR,20040428,083800,333.6,333.6,333.6,333.6
XAUEUR,20040428,083900,333.7,333.7,333.7,333.7
XAUEUR,20040428,084200,333.6,333.6,333.6,333.6
XAUEUR,20040428,084400,333.7,333.7,333.7,333.7
XAUEUR,20040428,084900,333.7,333.8,333.7,333.8
XAUEUR,20040428,085400,333.8,333.8,333.8,333.8
XAUEUR,20040428,085600,333.6,333.6,333.6,333.6
XAUEUR,20040428,085700,333.7,333.7,333.7,333.7
XAUEUR,20040428,085800,333.6,333.6,333.6,333.6
XAUEUR,20040428,090100,333.7,333.8,333.7,333.8
XAUEUR,20040428,090300,333.7,333.8,333.7,333.8
XAUEUR,20040428,090400,333.7,333.7,333.7,333.7
XAUEUR,20040428,090500,333.8,333.8,333.8,333.8
XAUEUR,20040428,090700,333.7,333.7,333.7,333.7
XAUEUR,20040428,091000,333.8,333.8,333.8,333.8
XAUEUR,20040428,091500,333.8,333.8,333.8,333.8
XAUEUR,20040428,091600,334.0,334.1,334.0,334.1
XAUEUR,20040428,092000,334.0,334.0,334.0,334.0
XAUEUR,20040428,092200,334.1,334.1,334.1,334.1
XAUEUR,20040428,092400,334.0,334.0,333.8,333.8
XAUEUR,20040428,092500,333.5,333.5,333.5,333.5
XAUEUR,20040428,092700,333.7,333.7,333.7,333.7
XAUEUR,20040428,092900,333.6,333.6,333.6,333.6
XAUEUR,20040428,093300,333.7,333.7,333.7,333.7
XAUEUR,20040428,093400,333.6,333.6,333.6,333.6
XAUEUR,20040428,093600,333.7,333.7,333.7,333.7
XAUEUR,20040428,093800,333.6,333.6,333.6,333.6
XAUEUR,20040428,093900,333.5,333.5,333.5,333.5
XAUEUR,20040428,094200,333.6,333.7,333.6,333.7
XAUEUR,20040428,094500,333.5,333.5,333.5,333.5
XAUEUR,20040428,094700,333.6,333.6,333.6,333.6
XAUEUR,20040428,094800,333.7,333.7,333.7,333.7
XAUEUR,20040428,095100,333.6,333.6,333.6,333.6
XAUEUR,20040428,095200,333.5,333.5,333.5,333.5
XAUEUR,20040428,095700,333.5,333.5,333.4,333.4
XAUEUR,20040428,095900,333.3,333.3,333.3,333.3
XAUEUR,20040428,100000,333.5,333.5,333.5,333.5
XAUEUR,20040428,100100,333.4,333.4,333.4,333.4
XAUEUR,20040428,100200,333.3,333.3,333.3,333.3
XAUEUR,20040428,100700,333.2,333.2,333.2,333.2
XAUEUR,20040428,101000,333.3,333.3,333.3,333.3
XAUEUR,20040428,101500,333.4,333.4,333.4,333.4
XAUEUR,20040428,101600,333.6,333.6,333.6,333.6
XAUEUR,20040428,101800,333.7,333.7,333.7,333.7
XAUEUR,20040428,102300,333.6,333.6,333.5,333.5
XAUEUR,20040428,102500,333.3,333.3,333.3,333.3
XAUEUR,20040428,102700,333.4,333.4,333.4,333.4
XAUEUR,20040428,102800,333.3,333.3,333.3,333.3
XAUEUR,20040428,102900,333.2,333.2,333.2,333.2
XAUEUR,20040428,103000,333.3,333.3,333.2,333.2
XAUEUR,20040428,103400,333.3,333.3,333.3,333.3
XAUEUR,20040428,103600,333.2,333.2,333.2,333.2
XAUEUR,20040428,103800,333.1,333.1,333.0,333.0
XAUEUR,20040428,104000,333.1,333.3,333.1,333.3
XAUEUR,20040428,104400,333.4,333.4,333.4,333.4
XAUEUR,20040428,104500,333.3,333.3,333.3,333.3
XAUEUR,20040428,104600,333.4,333.4,333.4,333.4
XAUEUR,20040428,104800,333.5,333.5,333.5,333.5
XAUEUR,20040428,105000,333.4,333.4,333.4,333.4
XAUEUR,20040428,105500,333.4,333.5,333.4,333.5
XAUEUR,20040428,110000,333.5,333.5,333.5,333.5
XAUEUR,20040428,110200,333.3,333.3,333.2,333.2
XAUEUR,20040428,110400,333.0,333.0,333.0,333.0
XAUEUR,20040428,110500,333.1,333.1,333.1,333.1
XAUEUR,20040428,110600,333.0,333.0,333.0,333.0
XAUEUR,20040428,110700,332.9,332.9,332.8,332.8
XAUEUR,20040428,111200,332.7,332.7,332.7,332.7
XAUEUR,20040428,111700,332.6,332.6,332.6,332.6
XAUEUR,20040428,112000,332.5,332.5,332.5,332.5
XAUEUR,20040428,112200,332.6,332.6,332.6,332.6
XAUEUR,20040428,112300,332.5,332.5,332.5,332.5
XAUEUR,20040428,112700,332.6,332.6,332.6,332.6
XAUEUR,20040428,112800,332.7,332.7,332.7,332.7
XAUEUR,20040428,112900,332.8,332.8,332.8,332.8
XAUEUR,20040428,113000,332.7,332.7,332.7,332.7
XAUEUR,20040428,113100,332.6,332.6,332.5,332.5
XAUEUR,20040428,113600,332.5,332.5,332.5,332.5
XAUEUR,20040428,114000,332.6,332.6,332.6,332.6
XAUEUR,20040428,114200,332.7,332.8,332.7,332.8
XAUEUR,20040428,114700,332.8,332.8,332.8,332.8
XAUEUR,20040428,114900,332.7,332.7,332.7,332.7
XAUEUR,20040428,115100,332.8,332.8,332.8,332.8
XAUEUR,20040428,115600,332.8,332.8,332.8,332.8
XAUEUR,20040428,115800,332.9,333.0,332.9,333.0
XAUEUR,20040428,120000,332.8,332.8,332.8,332.8
XAUEUR,20040428,120500,332.8,332.9,332.8,332.9
XAUEUR,20040428,120800,333.0,333.0,333.0,333.0
XAUEUR,20040428,121000,332.8,332.8,332.8,332.8
XAUEUR,20040428,121200,332.9,332.9,332.8,332.8
XAUEUR,20040428,121700,332.8,332.8,332.8,332.8
XAUEUR,20040428,122200,333.0,333.0,333.0,333.0
XAUEUR,20040428,122500,332.8,332.8,332.8,332.8
XAUEUR,20040428,123000,332.8,332.8,332.8,332.8
XAUEUR,20040428,123200,332.9,333.0,332.9,333.0
XAUEUR,20040428,123400,332.8,332.8,332.8,332.8
XAUEUR,20040428,123500,332.9,332.9,332.9,332.9
XAUEUR,20040428,123600,332.8,332.8,332.8,332.8
XAUEUR,20040428,123800,332.9,332.9,332.9,332.9
XAUEUR,20040428,124000,332.8,332.8,332.8,332.8
XAUEUR,20040428,124400,332.9,333.0,332.9,333.0
XAUEUR,20040428,124500,333.1,333.1,333.1,333.1
XAUEUR,20040428,124800,333.0,333.0,333.0,333.0
XAUEUR,20040428,125200,333.1,333.1,333.0,333.0
XAUEUR,20040428,125700,333.0,333.0,333.0,333.0
XAUEUR,20040428,130200,332.9,332.9,332.8,332.8
XAUEUR,20040428,130700,332.8,332.8,332.8,332.8
XAUEUR,20040428,131000,333.0,333.0,333.0,333.0
XAUEUR,20040428,131500,332.8,332.8,332.8,332.8
XAUEUR,20040428,131900,332.7,332.7,332.7,332.7
XAUEUR,20040428,132000,332.6,332.6,332.6,332.6
XAUEUR,20040428,132100,332.5,332.5,332.5,332.5
XAUEUR,20040428,132300,332.6,332.6,332.6,332.6
XAUEUR,20040428,132500,332.7,332.7,332.7,332.7
XAUEUR,20040428,132600,332.5,332.5,332.5,332.5
XAUEUR,20040428,132800,332.4,332.4,332.4,332.4
XAUEUR,20040428,133000,332.3,332.3,332.3,332.3
XAUEUR,20040428,133300,332.2,332.2,332.2,332.2
XAUEUR,20040428,133400,332.1,332.1,332.1,332.1
XAUEUR,20040428,133500,332.2,332.2,332.2,332.2
XAUEUR,20040428,134000,332.2,332.2,332.2,332.2
XAUEUR,20040428,134100,332.5,332.5,332.5,332.5
XAUEUR,20040428,134600,332.5,332.5,332.5,332.5
XAUEUR,20040428,134700,332.6,332.6,332.6,332.6
XAUEUR,20040428,134900,332.7,332.7,332.7,332.7
XAUEUR,20040428,135000,332.8,332.8,332.8,332.8
XAUEUR,20040428,135100,332.7,332.7,332.6,332.6
XAUEUR,20040428,135200,332.7,332.7,332.7,332.7
XAUEUR,20040428,135500,332.6,332.7,332.6,332.7
XAUEUR,20040428,140000,332.7,332.7,332.5,332.5
XAUEUR,20040428,140300,332.6,332.7,332.6,332.7
XAUEUR,20040428,140400,332.6,332.6,332.5,332.5
XAUEUR,20040428,140900,332.4,332.5,332.4,332.5
XAUEUR,20040428,141400,332.5,332.5,332.4,332.4
XAUEUR,20040428,141500,332.5,332.5,332.5,332.5
XAUEUR,20040428,142000,332.5,332.5,332.5,332.5
XAUEUR,20040428,142100,332.4,332.4,331.4,331.4
XAUEUR,20040428,142200,331.3,331.3,331.0,331.0
XAUEUR,20040428,142600,330.9,330.9,330.8,330.8
XAUEUR,20040428,142800,330.7,330.7,330.7,330.7
XAUEUR,20040428,142900,330.8,330.8,330.8,330.8
XAUEUR,20040428,143000,330.7,330.7,330.5,330.5
XAUEUR,20040428,143100,330.3,330.4,329.8,329.9
XAUEUR,20040428,143200,329.7,329.7,329.7,329.7
XAUEUR,20040428,143300,329.6,329.6,329.5,329.6
XAUEUR,20040428,143400,329.7,329.7,329.7,329.7
XAUEUR,20040428,143500,329.8,330.0,329.8,330.0
XAUEUR,20040428,143600,329.8,329.8,329.8,329.8
XAUEUR,20040428,143700,329.7,329.7,329.5,329.5
XAUEUR,20040428,143800,329.3,329.3,329.3,329.3
XAUEUR,20040428,143900,329.2,329.2,329.2,329.2
XAUEUR,20040428,144200,329.3,329.3,329.3,329.3
XAUEUR,20040428,144300,329.4,329.5,329.4,329.5
XAUEUR,20040428,144400,329.6,329.7,329.6,329.7
XAUEUR,20040428,144500,329.8,329.8,329.8,329.8
XAUEUR,20040428,144700,329.9,330.3,329.9,330.3
XAUEUR,20040428,144900,330.4,330.7,330.4,330.7
XAUEUR,20040428,145000,330.8,330.8,330.8,330.8
XAUEUR,20040428,145100,330.7,330.8,330.7,330.8
XAUEUR,20040428,145300,330.7,330.7,330.6,330.6
XAUEUR,20040428,145400,330.5,330.5,330.5,330.5
XAUEUR,20040428,145600,330.4,330.4,330.3,330.3
XAUEUR,20040428,145700,330.4,330.4,330.3,330.3
XAUEUR,20040428,145900,330.5,330.5,330.5,330.5
XAUEUR,20040428,150000,330.4,330.5,330.4,330.5
XAUEUR,20040428,150300,330.6,330.6,330.5,330.5
XAUEUR,20040428,150800,330.5,330.5,330.5,330.5
XAUEUR,20040428,151300,330.4,330.4,330.3,330.3
XAUEUR,20040428,151400,330.2,330.2,330.2,330.2
XAUEUR,20040428,151500,330.1,330.1,329.7,329.7
XAUEUR,20040428,151600,329.5,329.5,329.2,329.2
XAUEUR,20040428,151700,329.0,329.0,329.0,329.0
XAUEUR,20040428,151800,329.1,329.3,329.1,329.3
XAUEUR,20040428,151900,329.4,329.4,329.3,329.3
XAUEUR,20040428,152000,329.4,329.4,329.4,329.4
XAUEUR,20040428,152100,329.5,329.6,329.5,329.6
XAUEUR,20040428,152300,329.5,329.6,329.5,329.6
XAUEUR,20040428,152400,329.7,329.8,329.7,329.8
XAUEUR,20040428,152500,329.7,329.8,329.7,329.8
XAUEUR,20040428,152600,329.9,330.1,329.9,330.1
XAUEUR,20040428,152700,330.2,330.2,330.2,330.2
XAUEUR,20040428,152900,330.3,330.3,330.3,330.3
XAUEUR,20040428,153000,330.2,330.2,330.2,330.2
XAUEUR,20040428,153100,330.1,330.1,329.9,329.9
XAUEUR,20040428,153200,329.8,329.9,329.8,329.9
XAUEUR,20040428,153300,330.0,330.0,330.0,330.0
XAUEUR,20040428,153400,329.9,329.9,329.8,329.8
XAUEUR,20040428,153500,329.7,329.7,329.6,329.6
XAUEUR,20040428,153600,329.5,329.5,329.5,329.5
XAUEUR,20040428,153700,329.6,329.6,329.6,329.6
XAUEUR,20040428,153800,329.7,329.8,329.7,329.8
XAUEUR,20040428,153900,329.9,329.9,329.9,329.9
XAUEUR,20040428,154000,330.0,330.2,330.0,330.2
XAUEUR,20040428,154100,330.0,330.0,330.0,330.0
XAUEUR,20040428,154400,329.8,329.8,329.8,329.8
XAUEUR,20040428,154500,329.9,330.3,329.9,330.3
XAUEUR,20040428,154600,330.4,330.4,330.4,330.4
XAUEUR,20040428,154700,330.3,330.3,330.2,330.3
XAUEUR,20040428,154800,330.4,330.4,330.3,330.3
XAUEUR,20040428,155000,330.2,330.2,330.2,330.2
XAUEUR,20040428,155100,330.3,330.3,330.3,330.3
XAUEUR,20040428,155200,330.4,330.4,330.2,330.2
XAUEUR,20040428,155600,330.1,330.1,330.0,330.0
XAUEUR,20040428,155700,330.1,330.2,330.1,330.2
XAUEUR,20040428,155900,330.3,330.3,330.3,330.3
XAUEUR,20040428,160000,330.4,330.4,330.3,330.3
XAUEUR,20040428,160100,330.2,330.3,330.2,330.3
XAUEUR,20040428,160300,330.2,330.2,330.2,330.2
XAUEUR,20040428,160400,330.1,330.1,330.0,330.0
XAUEUR,20040428,160500,329.9,330.0,329.8,329.8
XAUEUR,20040428,160800,329.9,330.0,329.9,330.0
XAUEUR,20040428,160900,329.9,329.9,329.5,329.5
XAUEUR,20040428,161100,329.4,329.4,329.3,329.4
XAUEUR,20040428,161200,329.3,329.3,329.3,329.3
XAUEUR,20040428,161300,329.2,329.2,328.5,328.5
XAUEUR,20040428,161400,327.9,327.9,327.0,327.0
XAUEUR,20040428,161500,326.9,326.9,326.3,326.4
XAUEUR,20040428,161600,326.2,326.2,325.8,326.0
XAUEUR,20040428,161900,325.9,325.9,325.5,325.5
XAUEUR,20040428,162000,325.2,325.2,325.0,325.0
XAUEUR,20040428,162100,324.9,325.4,324.9,325.3
XAUEUR,20040428,162200,325.2,325.2,324.8,324.8
XAUEUR,20040428,162300,324.7,324.7,324.5,324.5
XAUEUR,20040428,162400,324.3,324.4,324.2,324.4
XAUEUR,20040428,162500,324.5,324.7,324.5,324.7
XAUEUR,20040428,162600,324.6,324.6,324.5,324.5
XAUEUR,20040428,162700,324.4,324.4,323.5,323.5
XAUEUR,20040428,162800,323.7,324.1,323.7,324.1
XAUEUR,20040428,162900,324.2,324.7,324.2,324.7
XAUEUR,20040428,163000,324.9,325.0,324.9,325.0
XAUEUR,20040428,163100,325.1,325.1,325.1,325.1
XAUEUR,20040428,163200,325.2,325.5,325.2,325.5
XAUEUR,20040428,163300,325.6,325.6,325.6,325.6
XAUEUR,20040428,163400,325.7,326.1,325.7,326.0
XAUEUR,20040428,163500,325.9,325.9,325.8,325.8
XAUEUR,20040428,163600,326.0,326.0,326.0,326.0
XAUEUR,20040428,163700,325.9,325.9,325.8,325.8
XAUEUR,20040428,163800,325.7,325.7,325.1,325.1
XAUEUR,20040428,163900,324.8,324.8,324.8,324.8
XAUEUR,20040428,164100,324.9,325.0,324.9,325.0
XAUEUR,20040428,164300,325.1,325.2,325.1,325.2
XAUEUR,20040428,164400,325.1,325.1,325.1,325.1
XAUEUR,20040428,164500,325.0,325.2,325.0,325.1
XAUEUR,20040428,164600,325.0,325.0,325.0,325.0
XAUEUR,20040428,164800,324.9,324.9,324.9,324.9
XAUEUR,20040428,164900,324.8,324.8,324.8,324.8
XAUEUR,20040428,165100,324.9,325.0,324.9,325.0
XAUEUR,20040428,165200,325.1,325.2,325.1,325.2
XAUEUR,20040428,165300,325.3,325.3,325.2,325.2
XAUEUR,20040428,165400,325.1,325.1,324.9,324.9
XAUEUR,20040428,165500,325.0,325.0,325.0,325.0
XAUEUR,20040428,165700,325.1,325.2,325.1,325.2
XAUEUR,20040428,170200,325.1,325.1,325.1,325.1
XAUEUR,20040428,170400,325.2,325.3,325.2,325.3
XAUEUR,20040428,170500,325.2,325.2,325.2,325.2
XAUEUR,20040428,170600,325.1,325.1,325.1,325.1
XAUEUR,20040428,170700,325.0,325.0,325.0,325.0
XAUEUR,20040428,170800,324.8,324.8,324.8,324.8
XAUEUR,20040428,170900,324.7,324.7,324.4,324.4
XAUEUR,20040428,171000,324.3,324.5,324.3,324.5
XAUEUR,20040428,171100,324.6,325.2,324.6,325.2
XAUEUR,20040428,171200,325.3,325.3,325.2,325.2
XAUEUR,20040428,171300,325.1,325.2,325.1,325.2
XAUEUR,20040428,171400,325.3,325.8,325.3,325.8
XAUEUR,20040428,171800,325.5,325.5,325.5,325.5
XAUEUR,20040428,171900,325.4,325.4,325.3,325.3
XAUEUR,20040428,172100,325.4,325.4,325.4,325.4
XAUEUR,20040428,172400,325.3,325.3,325.2,325.3
XAUEUR,20040428,172700,325.2,325.2,325.1,325.1
XAUEUR,20040428,172800,325.0,325.0,324.8,324.8
XAUEUR,20040428,173000,324.9,325.0,324.9,325.0
XAUEUR,20040428,173200,325.1,325.4,325.1,325.4
XAUEUR,20040428,173300,325.5,325.5,325.4,325.4
XAUEUR,20040428,173400,325.3,325.3,325.3,325.3
XAUEUR,20040428,173500,325.4,325.4,325.4,325.4
XAUEUR,20040428,173600,325.5,325.5,325.5,325.5
XAUEUR,20040428,173700,325.6,325.6,325.6,325.6
XAUEUR,20040428,173800,325.5,325.5,325.5,325.5
XAUEUR,20040428,174300,325.5,325.5,325.5,325.5
XAUEUR,20040428,174400,325.4,325.4,325.3,325.3
XAUEUR,20040428,174500,325.2,325.2,325.0,325.0
XAUEUR,20040428,174600,324.9,324.9,324.7,324.7
XAUEUR,20040428,174700,324.6,324.6,324.5,324.5
XAUEUR,20040428,174800,324.6,324.7,324.6,324.7
XAUEUR,20040428,174900,324.8,324.8,324.7,324.7
XAUEUR,20040428,175000,324.6,324.6,324.5,324.5
XAUEUR,20040428,175300,324.8,324.8,324.8,324.8
XAUEUR,20040428,175500,325.0,325.0,325.0,325.0
XAUEUR,20040428,175600,325.1,325.2,325.1,325.2
XAUEUR,20040428,175700,325.1,325.1,325.0,325.0
XAUEUR,20040428,180000,324.9,325.0,324.9,325.0
XAUEUR,20040428,180200,325.2,325.2,325.2,325.2
XAUEUR,20040428,180300,325.1,325.1,325.1,325.1
XAUEUR,20040428,180400,325.0,325.0,325.0,325.0
XAUEUR,20040428,180600,325.1,325.2,325.1,325.2
XAUEUR,20040428,180800,325.1,325.1,325.1,325.1
XAUEUR,20040428,180900,325.0,325.0,325.0,325.0
XAUEUR,20040428,181400,325.0,325.0,325.0,325.0
XAUEUR,20040428,181700,324.9,324.9,324.9,324.9
XAUEUR,20040428,181800,324.8,324.8,324.8,324.8
XAUEUR,20040428,181900,324.9,324.9,324.9,324.9
XAUEUR,20040428,182000,325.0,325.0,325.0,325.0
XAUEUR,20040428,182300,324.9,324.9,324.8,324.8
XAUEUR,20040428,182400,324.9,324.9,324.9,324.9
XAUEUR,20040428,182500,325.0,325.0,325.0,325.0
XAUEUR,20040428,182600,325.1,325.1,325.1,325.1
XAUEUR,20040428,182700,325.2,325.2,325.2,325.2
XAUEUR,20040428,182800,325.3,325.5,325.3,325.5
XAUEUR,20040428,182900,325.6,325.6,325.6,325.6
XAUEUR,20040428,183200,325.5,325.5,325.5,325.5
XAUEUR,20040428,183600,325.4,325.4,325.4,325.4
XAUEUR,20040428,183700,325.3,325.3,325.3,325.3
XAUEUR,20040428,183800,325.2,325.2,325.2,325.2
XAUEUR,20040428,184000,325.3,325.3,325.3,325.3
XAUEUR,20040428,184400,325.2,325.2,325.2,325.2
XAUEUR,20040428,184700,325.3,325.3,325.3,325.3
XAUEUR,20040428,184800,325.4,325.4,325.4,325.4
XAUEUR,20040428,184900,325.5,325.5,325.3,325.3
XAUEUR,20040428,185300,325.4,325.5,325.4,325.5
XAUEUR,20040428,185700,325.4,325.4,325.4,325.4
XAUEUR,20040428,185900,325.3,325.3,325.2,325.2
XAUEUR,20040428,190000,325.1,325.1,324.9,324.9
XAUEUR,20040428,190100,324.8,324.8,324.8,324.8
XAUEUR,20040428,190300,324.9,325.0,324.9,325.0
XAUEUR,20040428,190500,325.1,325.2,325.1,325.2
XAUEUR,20040428,190600,325.1,325.1,325.1,325.1
XAUEUR,20040428,190900,325.2,325.2,325.2,325.2
XAUEUR,20040428,191000,325.3,325.3,325.2,325.2
XAUEUR,20040428,191100,325.3,325.5,325.3,325.5
XAUEUR,20040428,191200,325.4,325.4,325.3,325.3
XAUEUR,20040428,191300,325.2,325.2,325.2,325.2
XAUEUR,20040428,191400,325.3,325.3,325.2,325.2
XAUEUR,20040428,191500,325.3,325.5,325.3,325.5
XAUEUR,20040428,191900,325.6,325.6,325.6,325.6
XAUEUR,20040428,192000,325.7,325.7,325.7,325.7
XAUEUR,20040428,192100,325.8,325.8,325.8,325.8
XAUEUR,20040428,192200,325.7,325.8,325.7,325.8
XAUEUR,20040428,192400,325.7,325.7,325.7,325.7
XAUEUR,20040428,192500,325.6,325.6,325.5,325.5
XAUEUR,20040428,192700,325.3,325.3,325.3,325.3
XAUEUR,20040428,192800,325.4,325.5,325.4,325.5
XAUEUR,20040428,192900,325.7,325.7,325.5,325.5
XAUEUR,20040428,193000,325.6,325.6,325.6,325.6
XAUEUR,20040428,193100,325.7,325.8,325.7,325.8
XAUEUR,20040428,193300,325.6,325.6,325.6,325.6
XAUEUR,20040428,193800,325.6,325.6,325.6,325.6
XAUEUR,20040428,194000,325.7,325.7,325.7,325.7
XAUEUR,20040428,194500,325.7,325.7,325.7,325.7
XAUEUR,20040428,194800,325.6,325.6,325.6,325.6
XAUEUR,20040428,194900,325.7,325.7,325.7,325.7
XAUEUR,20040428,195300,325.6,325.6,325.6,325.6
XAUEUR,20040428,195500,325.5,325.5,325.5,325.5
XAUEUR,20040428,200000,325.5,325.6,325.5,325.6
XAUEUR,20040428,200200,325.5,325.5,325.5,325.5
XAUEUR,20040428,200700,325.5,325.5,325.5,325.5
XAUEUR,20040428,201200,325.5,325.5,325.5,325.5
XAUEUR,20040428,201300,325.4,325.4,325.4,325.4
XAUEUR,20040428,201400,325.5,325.5,325.4,325.4
XAUEUR,20040428,201800,325.3,325.3,325.3,325.3
XAUEUR,20040428,201900,325.2,325.2,325.2,325.2
XAUEUR,20040428,202100,325.3,325.3,325.3,325.3
XAUEUR,20040428,202400,325.4,325.5,325.4,325.5
XAUEUR,20040428,202900,325.5,325.5,325.5,325.5
XAUEUR,20040428,203000,325.6,325.6,325.6,325.6
XAUEUR,20040428,203100,325.7,325.7,325.7,325.7
XAUEUR,20040428,203300,325.6,325.6,325.5,325.5
XAUEUR,20040428,203700,325.4,325.4,325.4,325.4
XAUEUR,20040428,204000,325.5,325.5,325.5,325.5
XAUEUR,20040428,204500,325.5,325.5,325.5,325.5
XAUEUR,20040428,204600,325.4,325.4,325.4,325.4
XAUEUR,20040428,205000,325.3,325.3,325.2,325.2
XAUEUR,20040428,205200,325.3,325.3,325.3,325.3
XAUEUR,20040428,205400,325.2,325.2,325.2,325.2
XAUEUR,20040428,205900,325.2,325.2,325.2,325.2
XAUEUR,20040428,210400,325.2,325.2,325.2,325.2
XAUEUR,20040428,210900,325.2,325.2,325.2,325.2
XAUEUR,20040428,211400,325.2,325.2,325.2,325.2
XAUEUR,20040428,211600,325.3,325.3,325.3,325.3
XAUEUR,20040428,211800,325.2,325.2,325.2,325.2
XAUEUR,20040428,212000,325.0,325.0,325.0,325.0
XAUEUR,20040428,212500,324.9,324.9,324.9,324.9
XAUEUR,20040428,213000,324.9,324.9,324.9,324.9
XAUEUR,20040428,213500,324.9,325.0,324.9,325.0
XAUEUR,20040428,214000,325.0,325.0,325.0,325.0
XAUEUR,20040428,214500,325.0,325.0,325.0,325.0
XAUEUR,20040428,215000,324.9,324.9,324.9,324.9
XAUEUR,20040428,215500,324.9,324.9,324.9,324.9
XAUEUR,20040428,215800,325.0,325.0,325.0,325.0
XAUEUR,20040428,215900,324.9,324.9,324.8,324.8
XAUEUR,20040428,220400,324.8,324.8,324.8,324.8
XAUEUR,20040428,220900,324.8,324.8,324.8,324.8
XAUEUR,20040428,221400,324.8,324.8,324.8,324.8
XAUEUR,20040428,221900,324.8,324.8,324.8,324.8
XAUEUR,20040428,222400,324.8,324.8,324.8,324.8
XAUEUR,20040428,222900,324.8,324.8,324.8,324.8
XAUEUR,20040428,223100,324.9,324.9,324.9,324.9
XAUEUR,20040428,223200,324.8,324.8,324.8,324.8
XAUEUR,20040428,223700,324.8,324.8,324.8,324.8
XAUEUR,20040428,224100,324.7,324.7,324.7,324.7
XAUEUR,20040428,224200,324.6,324.6,324.6,324.6
XAUEUR,20040428,224400,324.7,324.7,324.7,324.7
XAUEUR,20040428,224900,324.7,324.7,324.7,324.7
XAUEUR,20040428,225400,324.7,324.7,324.7,324.7
XAUEUR,20040428,225500,324.5,324.5,324.5,324.5
XAUEUR,20040428,225700,324.6,324.6,324.6,324.6
XAUEUR,20040428,225900,324.5,324.5,324.5,324.5
XAUEUR,20040428,230100,324.6,324.7,324.6,324.7
XAUEUR,20040428,230300,324.6,324.6,324.6,324.6
XAUEUR,20040428,230500,324.7,324.7,324.6,324.6
XAUEUR,20040428,230600,324.5,324.5,324.5,324.5
XAUEUR,20040428,231000,324.4,324.4,324.4,324.4
XAUEUR,20040428,231100,324.5,324.5,324.5,324.5
XAUEUR,20040428,231600,324.5,324.5,324.5,324.5
XAUEUR,20040428,231800,324.3,324.3,324.3,324.3
XAUEUR,20040428,232000,324.4,324.4,324.4,324.4
XAUEUR,20040428,232400,324.3,324.3,324.3,324.3
XAUEUR,20040428,232600,324.2,324.2,324.2,324.2
XAUEUR,20040428,233100,324.2,324.3,324.2,324.3
XAUEUR,20040428,233200,324.2,324.2,324.2,324.2
XAUEUR,20040428,233700,324.2,324.2,324.2,324.2
XAUEUR,20040428,234200,324.2,324.2,324.2,324.2
XAUEUR,20040428,234700,324.2,324.2,324.2,324.2
XAUEUR,20040428,235000,324.0,324.0,324.0,324.0
XAUEUR,20040428,235500,324.0,324.0,324.0,324.0
XAUEUR,20040429,000000,324.0,324.0,324.0,324.0
XAGEUR,20040428,000100,5.22,5.22,5.22,5.22
XAGEUR,20040428,000600,5.22,5.22,5.22,5.22
XAGEUR,20040428,001100,5.22,5.22,5.22,5.22
XAGEUR,20040428,001600,5.22,5.22,5.22,5.22
XAGEUR,20040428,001800,5.21,5.21,5.21,5.21
XAGEUR,20040428,002300,5.21,5.21,5.21,5.21
XAGEUR,20040428,002800,5.21,5.21,5.21,5.21
XAGEUR,20040428,002900,5.22,5.22,5.22,5.22
XAGEUR,20040428,003400,5.22,5.22,5.22,5.22
XAGEUR,20040428,003900,5.22,5.22,5.22,5.22
XAGEUR,20040428,004400,5.22,5.22,5.22,5.22
XAGEUR,20040428,004900,5.22,5.22,5.22,5.22
XAGEUR,20040428,005400,5.22,5.22,5.22,5.22
XAGEUR,20040428,005900,5.22,5.22,5.22,5.22
XAGEUR,20040428,010400,5.22,5.22,5.22,5.22
XAGEUR,20040428,010900,5.22,5.22,5.22,5.22
XAGEUR,20040428,011400,5.22,5.22,5.22,5.22
XAGEUR,20040428,011900,5.22,5.22,5.22,5.22
XAGEUR,20040428,012200,5.21,5.21,5.21,5.21
XAGEUR,20040428,012700,5.21,5.21,5.21,5.21
XAGEUR,20040428,013200,5.21,5.21,5.21,5.21
XAGEUR,20040428,013700,5.21,5.21,5.21,5.21
XAGEUR,20040428,014200,5.21,5.21,5.21,5.21
XAGEUR,20040428,014400,5.22,5.22,5.22,5.22
XAGEUR,20040428,014900,5.22,5.22,5.22,5.22
XAGEUR,20040428,015400,5.22,5.22,5.22,5.22
XAGEUR,20040428,015900,5.22,5.22,5.22,5.22
XAGEUR,20040428,020400,5.22,5.22,5.22,5.22
XAGEUR,20040428,020900,5.23,5.23,5.23,5.23
XAGEUR,20040428,021300,5.22,5.22,5.22,5.22
XAGEUR,20040428,021400,5.23,5.23,5.23,5.23
XAGEUR,20040428,021900,5.23,5.23,5.23,5.23
XAGEUR,20040428,022300,5.24,5.24,5.24,5.24
XAGEUR,20040428,022800,5.23,5.23,5.23,5.23
XAGEUR,20040428,023300,5.23,5.23,5.23,5.23
XAGEUR,20040428,023800,5.23,5.23,5.23,5.23
XAGEUR,20040428,024300,5.23,5.23,5.23,5.23
XAGEUR,20040428,024800,5.23,5.23,5.23,5.23
XAGEUR,20040428,025300,5.23,5.23,5.23,5.23
XAGEUR,20040428,025800,5.23,5.23,5.23,5.23
XAGEUR,20040428,030300,5.23,5.23,5.23,5.23
XAGEUR,20040428,030600,5.24,5.24,5.24,5.24
XAGEUR,20040428,030700,5.23,5.23,5.23,5.23
XAGEUR,20040428,031000,5.24,5.24,5.24,5.24
XAGEUR,20040428,031500,5.24,5.24,5.24,5.24
XAGEUR,20040428,032000,5.24,5.24,5.24,5.24
XAGEUR,20040428,032500,5.24,5.24,5.24,5.24
XAGEUR,20040428,033000,5.24,5.24,5.24,5.24
XAGEUR,20040428,033500,5.24,5.24,5.24,5.24
XAGEUR,20040428,034000,5.24,5.24,5.24,5.24
XAGEUR,20040428,034500,5.24,5.24,5.24,5.24
XAGEUR,20040428,035000,5.24,5.24,5.24,5.24
XAGEUR,20040428,035500,5.24,5.24,5.24,5.24
XAGEUR,20040428,040000,5.24,5.24,5.24,5.24
XAGEUR,20040428,040500,5.24,5.24,5.24,5.24
XAGEUR,20040428,041000,5.24,5.24,5.24,5.24
XAGEUR,20040428,041500,5.24,5.24,5.24,5.24
XAGEUR,20040428,042000,5.24,5.24,5.24,5.24
XAGEUR,20040428,042500,5.24,5.24,5.24,5.24
XAGEUR,20040428,043000,5.24,5.24,5.24,5.24
XAGEUR,20040428,043500,5.24,5.24,5.24,5.24
XAGEUR,20040428,044000,5.24,5.24,5.24,5.24
XAGEUR,20040428,044500,5.24,5.24,5.24,5.24
XAGEUR,20040428,045000,5.24,5.24,5.24,5.24
XAGEUR,20040428,045500,5.24,5.24,5.24,5.24
XAGEUR,20040428,050000,5.24,5.24,5.24,5.24
XAGEUR,20040428,050500,5.24,5.24,5.24,5.24
XAGEUR,20040428,051000,5.24,5.24,5.24,5.24
XAGEUR,20040428,051500,5.24,5.24,5.24,5.24
XAGEUR,20040428,052000,5.24,5.24,5.24,5.24
XAGEUR,20040428,052500,5.24,5.24,5.24,5.24
XAGEUR,20040428,053000,5.24,5.24,5.24,5.24
XAGEUR,20040428,053500,5.24,5.24,5.24,5.24
XAGEUR,20040428,054000,5.24,5.24,5.24,5.24
XAGEUR,20040428,054500,5.24,5.24,5.24,5.24
XAGEUR,20040428,055000,5.24,5.24,5.24,5.24
XAGEUR,20040428,055500,5.24,5.24,5.24,5.24
XAGEUR,20040428,060000,5.24,5.24,5.23,5.23
XAGEUR,20040428,060400,5.22,5.22,5.22,5.22
XAGEUR,20040428,060900,5.22,5.22,5.22,5.22
XAGEUR,20040428,061400,5.22,5.22,5.22,5.22
XAGEUR,20040428,061900,5.22,5.22,5.22,5.22
XAGEUR,20040428,062400,5.22,5.22,5.22,5.22
XAGEUR,20040428,062900,5.22,5.22,5.22,5.22
XAGEUR,20040428,063200,5.23,5.23,5.23,5.23
XAGEUR,20040428,063700,5.23,5.23,5.23,5.23
XAGEUR,20040428,064200,5.23,5.23,5.23,5.23
XAGEUR,20040428,064400,5.22,5.22,5.22,5.22
XAGEUR,20040428,064900,5.22,5.22,5.22,5.22
XAGEUR,20040428,065400,5.22,5.22,5.22,5.22
XAGEUR,20040428,065500,5.21,5.21,5.21,5.21
XAGEUR,20040428,070000,5.21,5.21,5.21,5.21
XAGEUR,20040428,070500,5.21,5.22,5.21,5.22
XAGEUR,20040428,071000,5.22,5.22,5.22,5.22
XAGEUR,20040428,071500,5.22,5.22,5.22,5.22
XAGEUR,20040428,072000,5.22,5.22,5.22,5.22
XAGEUR,20040428,072500,5.22,5.23,5.22,5.23
XAGEUR,20040428,072700,5.22,5.22,5.22,5.22
XAGEUR,20040428,073000,5.23,5.23,5.23,5.23
XAGEUR,20040428,073500,5.23,5.23,5.23,5.23
XAGEUR,20040428,074000,5.23,5.23,5.23,5.23
XAGEUR,20040428,074500,5.23,5.23,5.23,5.23
XAGEUR,20040428,074700,5.24,5.24,5.24,5.24
XAGEUR,20040428,074900,5.25,5.25,5.25,5.25
XAGEUR,20040428,075000,5.24,5.24,5.24,5.24
XAGEUR,20040428,075100,5.25,5.25,5.25,5.25
XAGEUR,20040428,075400,5.24,5.24,5.24,5.24
XAGEUR,20040428,075800,5.23,5.23,5.23,5.23
XAGEUR,20040428,080000,5.22,5.22,5.22,5.22
XAGEUR,20040428,080100,5.21,5.22,5.21,5.22
XAGEUR,20040428,080600,5.22,5.22,5.22,5.22
XAGEUR,20040428,081100,5.22,5.22,5.22,5.22
XAGEUR,20040428,081600,5.22,5.22,5.22,5.22
XAGEUR,20040428,082100,5.22,5.22,5.22,5.22
XAGEUR,20040428,082600,5.22,5.22,5.22,5.22
XAGEUR,20040428,083100,5.22,5.22,5.22,5.22
XAGEUR,20040428,083600,5.22,5.22,5.22,5.22
XAGEUR,20040428,084100,5.22,5.22,5.22,5.22
XAGEUR,20040428,084600,5.22,5.22,5.22,5.22
XAGEUR,20040428,085100,5.22,5.22,5.22,5.22
XAGEUR,20040428,085600,5.22,5.22,5.22,5.22
XAGEUR,20040428,090100,5.22,5.22,5.22,5.22
XAGEUR,20040428,090500,5.21,5.21,5.21,5.21
XAGEUR,20040428,091000,5.21,5.21,5.21,5.21
XAGEUR,20040428,091500,5.21,5.21,5.21,5.21
XAGEUR,20040428,091900,5.23,5.23,5.23,5.23
XAGEUR,20040428,092200,5.25,5.25,5.25,5.25
XAGEUR,20040428,092400,5.24,5.24,5.24,5.24
XAGEUR,20040428,092900,5.24,5.24,5.24,5.24
XAGEUR,20040428,093200,5.22,5.22,5.22,5.22
XAGEUR,20040428,093300,5.20,5.20,5.20,5.20
XAGEUR,20040428,093600,5.21,5.21,5.21,5.21
XAGEUR,20040428,094100,5.21,5.21,5.21,5.21
XAGEUR,20040428,094600,5.21,5.21,5.21,5.21
XAGEUR,20040428,095100,5.21,5.21,5.21,5.21
XAGEUR,20040428,095600,5.21,5.21,5.21,5.21
XAGEUR,20040428,095900,5.20,5.20,5.20,5.20
XAGEUR,20040428,100400,5.20,5.20,5.20,5.20
XAGEUR,20040428,100900,5.20,5.20,5.20,5.20
XAGEUR,20040428,101400,5.20,5.20,5.20,5.20
XAGEUR,20040428,101900,5.20,5.20,5.20,5.20
XAGEUR,20040428,102400,5.20,5.20,5.20,5.20
XAGEUR,20040428,102900,5.20,5.20,5.20,5.20
XAGEUR,20040428,103400,5.20,5.20,5.20,5.20
XAGEUR,20040428,103900,5.19,5.19,5.19,5.19
XAGEUR,20040428,104300,5.20,5.20,5.20,5.20
XAGEUR,20040428,104800,5.20,5.20,5.20,5.20
XAGEUR,20040428,105300,5.20,5.20,5.20,5.20
XAGEUR,20040428,105800,5.20,5.20,5.20,5.20
XAGEUR,20040428,110300,5.20,5.20,5.20,5.20
XAGEUR,20040428,110400,5.21,5.21,5.21,5.21
XAGEUR,20040428,110700,5.20,5.20,5.20,5.20
XAGEUR,20040428,111200,5.20,5.20,5.20,5.20
XAGEUR,20040428,111700,5.20,5.20,5.20,5.20
XAGEUR,20040428,112200,5.20,5.20,5.20,5.20
XAGEUR,20040428,112700,5.20,5.20,5.20,5.20
XAGEUR,20040428,113200,5.20,5.20,5.20,5.20
XAGEUR,20040428,113700,5.20,5.20,5.20,5.20
XAGEUR,20040428,114200,5.21,5.21,5.21,5.21
XAGEUR,20040428,114700,5.21,5.21,5.21,5.21
XAGEUR,20040428,115200,5.21,5.21,5.21,5.21
XAGEUR,20040428,115700,5.21,5.21,5.20,5.20
XAGEUR,20040428,115800,5.19,5.19,5.19,5.19
XAGEUR,20040428,120300,5.19,5.19,5.19,5.19
XAGEUR,20040428,120800,5.19,5.19,5.19,5.19
XAGEUR,20040428,121000,5.20,5.20,5.20,5.20
XAGEUR,20040428,121400,5.19,5.19,5.19,5.19
XAGEUR,20040428,121800,5.20,5.20,5.20,5.20
XAGEUR,20040428,122000,5.21,5.21,5.21,5.21
XAGEUR,20040428,122500,5.21,5.21,5.20,5.20
XAGEUR,20040428,123000,5.20,5.20,5.20,5.20
XAGEUR,20040428,123200,5.21,5.21,5.21,5.21
XAGEUR,20040428,123300,5.20,5.20,5.20,5.20
XAGEUR,20040428,123800,5.20,5.20,5.20,5.20
XAGEUR,20040428,124300,5.20,5.20,5.20,5.20
XAGEUR,20040428,124800,5.20,5.20,5.20,5.20
XAGEUR,20040428,125300,5.20,5.20,5.20,5.20
XAGEUR,20040428,125800,5.20,5.20,5.20,5.20
XAGEUR,20040428,130300,5.20,5.20,5.20,5.20
XAGEUR,20040428,130800,5.20,5.20,5.20,5.20
XAGEUR,20040428,131300,5.20,5.20,5.20,5.20
XAGEUR,20040428,131800,5.20,5.20,5.20,5.20
XAGEUR,20040428,131900,5.19,5.19,5.19,5.19
XAGEUR,20040428,132400,5.20,5.20,5.20,5.20
XAGEUR,20040428,132500,5.19,5.19,5.19,5.19
XAGEUR,20040428,133000,5.19,5.19,5.19,5.19
XAGEUR,20040428,133500,5.19,5.19,5.19,5.19
XAGEUR,20040428,134000,5.19,5.19,5.19,5.19
XAGEUR,20040428,134500,5.19,5.19,5.19,5.19
XAGEUR,20040428,135000,5.19,5.19,5.19,5.19
XAGEUR,20040428,135100,5.20,5.20,5.20,5.20
XAGEUR,20040428,135500,5.19,5.19,5.19,5.19
XAGEUR,20040428,135700,5.20,5.20,5.20,5.20
XAGEUR,20040428,140000,5.19,5.19,5.19,5.19
XAGEUR,20040428,140300,5.20,5.20,5.20,5.20
XAGEUR,20040428,140400,5.19,5.19,5.19,5.19
XAGEUR,20040428,140900,5.19,5.19,5.19,5.19
XAGEUR,20040428,141400,5.19,5.19,5.19,5.19
XAGEUR,20040428,141900,5.19,5.19,5.19,5.19
XAGEUR,20040428,142400,5.19,5.19,5.19,5.19
XAGEUR,20040428,142500,5.17,5.17,5.17,5.17
XAGEUR,20040428,142600,5.16,5.16,5.14,5.14
XAGEUR,20040428,142700,5.13,5.13,5.09,5.09
XAGEUR,20040428,142800,5.08,5.08,5.08,5.08
XAGEUR,20040428,142900,5.07,5.07,5.04,5.04
XAGEUR,20040428,143000,5.03,5.03,5.03,5.03
XAGEUR,20040428,143100,5.02,5.02,5.00,5.00
XAGEUR,20040428,143300,5.01,5.01,5.01,5.01
XAGEUR,20040428,143500,5.02,5.02,5.01,5.01
XAGEUR,20040428,143600,5.02,5.03,5.02,5.03
XAGEUR,20040428,143700,5.04,5.04,5.03,5.03
XAGEUR,20040428,143800,5.02,5.02,5.02,5.02
XAGEUR,20040428,144000,5.03,5.03,5.03,5.03
XAGEUR,20040428,144200,5.04,5.04,5.04,5.04
XAGEUR,20040428,144300,5.05,5.05,5.04,5.04
XAGEUR,20040428,144400,5.03,5.03,5.03,5.03
XAGEUR,20040428,144500,5.04,5.04,5.04,5.04
XAGEUR,20040428,144600,5.05,5.07,5.05,5.07
XAGEUR,20040428,144700,5.06,5.06,5.06,5.06
XAGEUR,20040428,145100,5.07,5.07,5.07,5.07
XAGEUR,20040428,145300,5.08,5.08,5.08,5.08
XAGEUR,20040428,145400,5.07,5.07,5.07,5.07
XAGEUR,20040428,145500,5.06,5.06,5.06,5.06
XAGEUR,20040428,150000,5.06,5.06,5.06,5.06
XAGEUR,20040428,150400,5.05,5.05,5.05,5.05
XAGEUR,20040428,150500,5.04,5.04,5.04,5.04
XAGEUR,20040428,150800,5.03,5.03,5.03,5.03
XAGEUR,20040428,151100,5.04,5.04,5.03,5.03
XAGEUR,20040428,151200,5.01,5.01,4.97,4.97
XAGEUR,20040428,151300,4.96,4.96,4.94,4.94
XAGEUR,20040428,151400,4.95,4.95,4.95,4.95
XAGEUR,20040428,151900,4.94,4.94,4.94,4.94
XAGEUR,20040428,152100,4.95,4.95,4.95,4.95
XAGEUR,20040428,152300,4.96,4.96,4.95,4.95
XAGEUR,20040428,152400,4.94,4.95,4.94,4.95
XAGEUR,20040428,152500,4.96,4.96,4.96,4.96
XAGEUR,20040428,152600,4.97,4.97,4.97,4.97
XAGEUR,20040428,153000,4.96,4.96,4.96,4.96
XAGEUR,20040428,153200,4.95,4.95,4.95,4.95
XAGEUR,20040428,153500,4.96,4.96,4.96,4.96
XAGEUR,20040428,153600,4.97,4.97,4.97,4.97
XAGEUR,20040428,153900,4.98,4.98,4.98,4.98
XAGEUR,20040428,154300,4.97,4.97,4.97,4.97
XAGEUR,20040428,154800,4.97,4.98,4.97,4.98
XAGEUR,20040428,155300,4.98,4.98,4.98,4.98
XAGEUR,20040428,155500,4.99,4.99,4.99,4.99
XAGEUR,20040428,160000,4.99,4.99,4.98,4.98
XAGEUR,20040428,160100,4.97,4.98,4.97,4.98
XAGEUR,20040428,160200,4.99,4.99,4.98,4.98
XAGEUR,20040428,160400,4.99,4.99,4.98,4.98
XAGEUR,20040428,160900,4.98,4.98,4.98,4.98
XAGEUR,20040428,161400,4.98,4.98,4.98,4.98
XAGEUR,20040428,161500,4.97,4.97,4.96,4.96
XAGEUR,20040428,161600,4.95,4.96,4.95,4.96
XAGEUR,20040428,161800,4.95,4.95,4.94,4.94
XAGEUR,20040428,162000,4.95,4.95,4.94,4.94
XAGEUR,20040428,162100,4.95,4.95,4.95,4.95
XAGEUR,20040428,162300,4.94,4.94,4.93,4.93
XAGEUR,20040428,162500,4.94,4.94,4.94,4.94
XAGEUR,20040428,162600,4.95,4.95,4.94,4.94
XAGEUR,20040428,163000,4.95,4.95,4.94,4.94
XAGEUR,20040428,163200,4.93,4.93,4.93,4.93
XAGEUR,20040428,163300,4.92,4.92,4.92,4.92
XAGEUR,20040428,163500,4.93,4.93,4.93,4.93
XAGEUR,20040428,163800,4.94,4.94,4.93,4.93
XAGEUR,20040428,163900,4.92,4.92,4.92,4.92
XAGEUR,20040428,164100,4.93,4.93,4.93,4.93
XAGEUR,20040428,164300,4.92,4.92,4.92,4.92
XAGEUR,20040428,164400,4.91,4.91,4.91,4.91
XAGEUR,20040428,164900,4.92,4.92,4.92,4.92
XAGEUR,20040428,165400,4.92,4.92,4.92,4.92
XAGEUR,20040428,165900,4.92,4.93,4.92,4.93
XAGEUR,20040428,170400,4.93,4.93,4.92,4.92
XAGEUR,20040428,170600,4.91,4.91,4.91,4.91
XAGEUR,20040428,171100,4.91,4.92,4.91,4.92
XAGEUR,20040428,171300,4.91,4.91,4.91,4.91
XAGEUR,20040428,171600,4.92,4.92,4.91,4.91
XAGEUR,20040428,171800,4.92,4.92,4.92,4.92
XAGEUR,20040428,171900,4.93,4.97,4.93,4.97
XAGEUR,20040428,172000,4.96,4.96,4.95,4.95
XAGEUR,20040428,172500,4.94,4.94,4.94,4.94
XAGEUR,20040428,172600,4.95,4.95,4.95,4.95
XAGEUR,20040428,173000,4.94,4.94,4.94,4.94
XAGEUR,20040428,173100,4.95,4.95,4.95,4.95
XAGEUR,20040428,173400,4.96,4.96,4.96,4.96
XAGEUR,20040428,173900,4.96,4.96,4.96,4.96
XAGEUR,20040428,174300,4.95,4.95,4.95,4.95
XAGEUR,20040428,174700,4.94,4.94,4.94,4.94
XAGEUR,20040428,175000,4.93,4.93,4.93,4.93
XAGEUR,20040428,175500,4.93,4.93,4.93,4.93
XAGEUR,20040428,175800,4.92,4.92,4.92,4.92
XAGEUR,20040428,175900,4.91,4.91,4.91,4.91
XAGEUR,20040428,180200,4.92,4.92,4.92,4.92
XAGEUR,20040428,180600,4.91,4.91,4.91,4.91
XAGEUR,20040428,180800,4.92,4.92,4.92,4.92
XAGEUR,20040428,181200,4.93,4.93,4.93,4.93
XAGEUR,20040428,181500,4.94,4.94,4.94,4.94
XAGEUR,20040428,182000,4.94,4.95,4.94,4.95
XAGEUR,20040428,182100,4.96,4.96,4.96,4.96
XAGEUR,20040428,182400,4.97,4.97,4.97,4.97
XAGEUR,20040428,182500,4.96,4.96,4.96,4.96
XAGEUR,20040428,182800,4.97,4.97,4.97,4.97
XAGEUR,20040428,183300,4.97,4.97,4.97,4.97
XAGEUR,20040428,183800,4.97,4.97,4.97,4.97
XAGEUR,20040428,183900,4.96,4.96,4.96,4.96
XAGEUR,20040428,184100,4.95,4.95,4.95,4.95
XAGEUR,20040428,184400,4.96,4.96,4.96,4.96
XAGEUR,20040428,184700,4.95,4.95,4.95,4.95
XAGEUR,20040428,185200,4.95,4.95,4.95,4.95
XAGEUR,20040428,185700,4.95,4.95,4.95,4.95
XAGEUR,20040428,185800,4.94,4.94,4.93,4.93
XAGEUR,20040428,185900,4.94,4.94,4.94,4.94
XAGEUR,20040428,190000,4.93,4.93,4.93,4.93
XAGEUR,20040428,190200,4.92,4.92,4.92,4.92
XAGEUR,20040428,190300,4.93,4.93,4.93,4.93
XAGEUR,20040428,190400,4.94,4.94,4.94,4.94
XAGEUR,20040428,190900,4.94,4.94,4.94,4.94
XAGEUR,20040428,191300,4.95,4.95,4.95,4.95
XAGEUR,20040428,191800,4.94,4.94,4.94,4.94
XAGEUR,20040428,192000,4.93,4.93,4.93,4.93
XAGEUR,20040428,192100,4.94,4.94,4.94,4.94
XAGEUR,20040428,192200,4.93,4.93,4.93,4.93
XAGEUR,20040428,192300,4.92,4.92,4.92,4.92
XAGEUR,20040428,192800,4.92,4.92,4.92,4.92
XAGEUR,20040428,193000,4.93,4.93,4.93,4.93
XAGEUR,20040428,193100,4.92,4.92,4.92,4.92
XAGEUR,20040428,193300,4.93,4.93,4.93,4.93
XAGEUR,20040428,193800,4.93,4.93,4.93,4.93
XAGEUR,20040428,194300,4.93,4.93,4.93,4.93
XAGEUR,20040428,194800,4.93,4.93,4.93,4.93
XAGEUR,20040428,195300,4.93,4.93,4.93,4.93
XAGEUR,20040428,195800,4.93,4.93,4.93,4.93
XAGEUR,20040428,200300,4.93,4.93,4.93,4.93
XAGEUR,20040428,200800,4.93,4.93,4.93,4.93
XAGEUR,20040428,201300,4.93,4.93,4.93,4.93
XAGEUR,20040428,201800,4.93,4.93,4.93,4.93
XAGEUR,20040428,202300,4.93,4.93,4.93,4.93
XAGEUR,20040428,202800,4.93,4.93,4.93,4.93
XAGEUR,20040428,203300,4.93,4.93,4.93,4.93
XAGEUR,20040428,203800,4.93,4.93,4.93,4.93
XAGEUR,20040428,204300,4.93,4.93,4.93,4.93
XAGEUR,20040428,204800,4.93,4.93,4.93,4.93
XAGEUR,20040428,205300,4.93,4.93,4.93,4.93
XAGEUR,20040428,205800,4.93,4.93,4.93,4.93
XAGEUR,20040428,210300,4.93,4.93,4.93,4.93
XAGEUR,20040428,210800,4.93,4.93,4.93,4.93
XAGEUR,20040428,211300,4.93,4.93,4.93,4.93
XAGEUR,20040428,211800,4.93,4.93,4.93,4.93
XAGEUR,20040428,212100,4.92,4.92,4.92,4.92
XAGEUR,20040428,212600,4.92,4.92,4.92,4.92
XAGEUR,20040428,213100,4.92,4.92,4.92,4.92
XAGEUR,20040428,213600,4.92,4.92,4.92,4.92
XAGEUR,20040428,214100,4.92,4.92,4.92,4.92
XAGEUR,20040428,214600,4.92,4.92,4.92,4.92
XAGEUR,20040428,215100,4.92,4.92,4.92,4.92
XAGEUR,20040428,215600,4.92,4.92,4.92,4.92
XAGEUR,20040428,220100,4.92,4.92,4.92,4.92
XAGEUR,20040428,220600,4.92,4.92,4.92,4.92
XAGEUR,20040428,221100,4.92,4.92,4.92,4.92
XAGEUR,20040428,221600,4.92,4.92,4.92,4.92
XAGEUR,20040428,222100,4.92,4.92,4.92,4.92
XAGEUR,20040428,222600,4.92,4.92,4.92,4.92
XAGEUR,20040428,223100,4.92,4.92,4.92,4.92
XAGEUR,20040428,223600,4.92,4.92,4.92,4.92
XAGEUR,20040428,224100,4.92,4.92,4.92,4.92
XAGEUR,20040428,224600,4.92,4.92,4.92,4.92
XAGEUR,20040428,225100,4.92,4.92,4.92,4.92
XAGEUR,20040428,225600,4.92,4.92,4.92,4.92
XAGEUR,20040428,230100,4.92,4.92,4.92,4.92
XAGEUR,20040428,230600,4.92,4.92,4.92,4.92
XAGEUR,20040428,231100,4.92,4.92,4.92,4.92
XAGEUR,20040428,231600,4.92,4.92,4.92,4.92
XAGEUR,20040428,232100,4.92,4.92,4.92,4.92
XAGEUR,20040428,232600,4.92,4.92,4.92,4.92
XAGEUR,20040428,233100,4.92,4.92,4.91,4.91
XAGEUR,20040428,233500,4.90,4.90,4.90,4.90
XAGEUR,20040428,234000,4.90,4.90,4.90,4.90
XAGEUR,20040428,234500,4.90,4.90,4.90,4.90
XAGEUR,20040428,235000,4.90,4.90,4.90,4.90
XAGEUR,20040428,235500,4.90,4.90,4.90,4.90
XAGEUR,20040429,000000,4.90,4.90,4.90,4.90
GBPCAD,20040428,000100,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040428,000200,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040428,000300,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040428,000400,2.4214,2.4215,2.4214,2.4215
GBPCAD,20040428,000500,2.4215,2.4216,2.4215,2.4216
GBPCAD,20040428,000600,2.4217,2.4218,2.4217,2.4218
GBPCAD,20040428,000700,2.4218,2.4220,2.4218,2.4220
GBPCAD,20040428,000800,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040428,000900,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040428,001000,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040428,001100,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040428,001200,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040428,001300,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040428,001400,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040428,001500,2.4220,2.4220,2.4219,2.4219
GBPCAD,20040428,001600,2.4219,2.4219,2.4218,2.4218
GBPCAD,20040428,001700,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040428,001800,2.4218,2.4222,2.4218,2.4222
GBPCAD,20040428,001900,2.4223,2.4225,2.4223,2.4225
GBPCAD,20040428,002000,2.4225,2.4225,2.4224,2.4224
GBPCAD,20040428,002100,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040428,002200,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040428,002300,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040428,002400,2.4223,2.4223,2.4222,2.4222
GBPCAD,20040428,002500,2.4222,2.4222,2.4222,2.4222
GBPCAD,20040428,002600,2.4223,2.4223,2.4221,2.4221
GBPCAD,20040428,002700,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040428,002800,2.4220,2.4223,2.4220,2.4223
GBPCAD,20040428,002900,2.4223,2.4225,2.4223,2.4225
GBPCAD,20040428,003000,2.4225,2.4225,2.4223,2.4223
GBPCAD,20040428,003100,2.4221,2.4221,2.4220,2.4220
GBPCAD,20040428,003200,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040428,003300,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040428,003400,2.4217,2.4220,2.4217,2.4220
GBPCAD,20040428,003500,2.4221,2.4222,2.4221,2.4222
GBPCAD,20040428,003600,2.4222,2.4222,2.4222,2.4222
GBPCAD,20040428,003700,2.4222,2.4222,2.4222,2.4222
GBPCAD,20040428,003800,2.4222,2.4222,2.4221,2.4221
GBPCAD,20040428,003900,2.4221,2.4221,2.4220,2.4220
GBPCAD,20040428,004000,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040428,004100,2.4220,2.4221,2.4220,2.4221
GBPCAD,20040428,004200,2.4221,2.4224,2.4221,2.4224
GBPCAD,20040428,004300,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040428,004400,2.4222,2.4222,2.4222,2.4222
GBPCAD,20040428,004500,2.4222,2.4223,2.4222,2.4223
GBPCAD,20040428,004600,2.4223,2.4225,2.4223,2.4225
GBPCAD,20040428,004700,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040428,004800,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040428,004900,2.4226,2.4226,2.4225,2.4225
GBPCAD,20040428,005000,2.4225,2.4225,2.4224,2.4224
GBPCAD,20040428,005100,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040428,005200,2.4224,2.4224,2.4221,2.4221
GBPCAD,20040428,005300,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040428,005400,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040428,005500,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040428,005600,2.4224,2.4224,2.4222,2.4222
GBPCAD,20040428,005700,2.4222,2.4223,2.4222,2.4223
GBPCAD,20040428,005800,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040428,005900,2.4223,2.4223,2.4222,2.4222
GBPCAD,20040428,010000,2.4222,2.4223,2.4222,2.4223
GBPCAD,20040428,010100,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040428,010200,2.4223,2.4223,2.4222,2.4222
GBPCAD,20040428,010300,2.4222,2.4222,2.4220,2.4220
GBPCAD,20040428,010400,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040428,010500,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040428,010600,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040428,010700,2.4220,2.4220,2.4218,2.4218
GBPCAD,20040428,010800,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040428,010900,2.4217,2.4217,2.4216,2.4216
GBPCAD,20040428,011000,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040428,011100,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040428,011200,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040428,011300,2.4215,2.4215,2.4214,2.4214
GBPCAD,20040428,011400,2.4214,2.4216,2.4214,2.4216
GBPCAD,20040428,011500,2.4216,2.4217,2.4216,2.4217
GBPCAD,20040428,011600,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040428,011700,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040428,011800,2.4217,2.4218,2.4217,2.4218
GBPCAD,20040428,011900,2.4218,2.4219,2.4218,2.4219
GBPCAD,20040428,012000,2.4219,2.4220,2.4219,2.4220
GBPCAD,20040428,012100,2.4220,2.4222,2.4220,2.4222
GBPCAD,20040428,012200,2.4223,2.4225,2.4223,2.4225
GBPCAD,20040428,012300,2.4225,2.4225,2.4221,2.4221
GBPCAD,20040428,012400,2.4221,2.4221,2.4220,2.4220
GBPCAD,20040428,012500,2.4220,2.4223,2.4220,2.4223
GBPCAD,20040428,012600,2.4223,2.4224,2.4223,2.4223
GBPCAD,20040428,012700,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040428,012800,2.4223,2.4223,2.4222,2.4222
GBPCAD,20040428,012900,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040428,013000,2.4222,2.4222,2.4222,2.4222
GBPCAD,20040428,013100,2.4222,2.4223,2.4222,2.4223
GBPCAD,20040428,013200,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040428,013300,2.4223,2.4225,2.4223,2.4225
GBPCAD,20040428,013400,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040428,013500,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040428,013600,2.4228,2.4231,2.4228,2.4231
GBPCAD,20040428,013700,2.4231,2.4231,2.4228,2.4228
GBPCAD,20040428,013800,2.4228,2.4228,2.4227,2.4228
GBPCAD,20040428,013900,2.4229,2.4230,2.4228,2.4228
GBPCAD,20040428,014000,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040428,014100,2.4227,2.4228,2.4227,2.4228
GBPCAD,20040428,014200,2.4227,2.4229,2.4227,2.4229
GBPCAD,20040428,014300,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040428,014400,2.4231,2.4231,2.4230,2.4230
GBPCAD,20040428,014500,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040428,014600,2.4230,2.4230,2.4228,2.4228
GBPCAD,20040428,014700,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040428,014800,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040428,014900,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040428,015000,2.4228,2.4229,2.4228,2.4229
GBPCAD,20040428,015100,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040428,015200,2.4230,2.4230,2.4229,2.4229
GBPCAD,20040428,015300,2.4228,2.4231,2.4228,2.4231
GBPCAD,20040428,015400,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040428,015500,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040428,015600,2.4234,2.4234,2.4232,2.4232
GBPCAD,20040428,015700,2.4232,2.4232,2.4231,2.4231
GBPCAD,20040428,015800,2.4231,2.4232,2.4231,2.4232
GBPCAD,20040428,015900,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040428,020000,2.4234,2.4234,2.4231,2.4231
GBPCAD,20040428,020100,2.4230,2.4232,2.4230,2.4232
GBPCAD,20040428,020200,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040428,020300,2.4235,2.4235,2.4233,2.4233
GBPCAD,20040428,020400,2.4232,2.4232,2.4229,2.4229
GBPCAD,20040428,020500,2.4228,2.4228,2.4227,2.4227
GBPCAD,20040428,020600,2.4226,2.4227,2.4226,2.4227
GBPCAD,20040428,020700,2.4227,2.4227,2.4226,2.4226
GBPCAD,20040428,020800,2.4226,2.4226,2.4225,2.4225
GBPCAD,20040428,020900,2.4225,2.4229,2.4225,2.4229
GBPCAD,20040428,021000,2.4230,2.4231,2.4230,2.4231
GBPCAD,20040428,021100,2.4230,2.4233,2.4230,2.4233
GBPCAD,20040428,021200,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040428,021300,2.4234,2.4236,2.4234,2.4236
GBPCAD,20040428,021400,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040428,021500,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040428,021600,2.4237,2.4237,2.4230,2.4230
GBPCAD,20040428,021700,2.4228,2.4230,2.4228,2.4230
GBPCAD,20040428,021800,2.4230,2.4231,2.4230,2.4231
GBPCAD,20040428,021900,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040428,022000,2.4231,2.4231,2.4230,2.4230
GBPCAD,20040428,022100,2.4230,2.4231,2.4230,2.4231
GBPCAD,20040428,022200,2.4231,2.4231,2.4230,2.4231
GBPCAD,20040428,022300,2.4231,2.4232,2.4231,2.4232
GBPCAD,20040428,022400,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040428,022500,2.4231,2.4232,2.4231,2.4232
GBPCAD,20040428,022600,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040428,022700,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040428,022800,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040428,022900,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040428,023000,2.4232,2.4232,2.4230,2.4230
GBPCAD,20040428,023100,2.4229,2.4229,2.4229,2.4229
GBPCAD,20040428,023200,2.4229,2.4230,2.4229,2.4230
GBPCAD,20040428,023300,2.4230,2.4231,2.4229,2.4230
GBPCAD,20040428,023400,2.4230,2.4234,2.4230,2.4234
GBPCAD,20040428,023500,2.4234,2.4236,2.4234,2.4236
GBPCAD,20040428,023600,2.4234,2.4234,2.4232,2.4232
GBPCAD,20040428,023700,2.4233,2.4233,2.4232,2.4232
GBPCAD,20040428,023800,2.4232,2.4235,2.4232,2.4235
GBPCAD,20040428,023900,2.4237,2.4239,2.4237,2.4239
GBPCAD,20040428,024000,2.4239,2.4241,2.4239,2.4241
GBPCAD,20040428,024100,2.4241,2.4241,2.4240,2.4240
GBPCAD,20040428,024200,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040428,024300,2.4240,2.4241,2.4240,2.4241
GBPCAD,20040428,024400,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040428,024500,2.4241,2.4242,2.4241,2.4241
GBPCAD,20040428,024600,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040428,024700,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040428,024800,2.4241,2.4241,2.4240,2.4240
GBPCAD,20040428,024900,2.4240,2.4241,2.4240,2.4241
GBPCAD,20040428,025000,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040428,025100,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040428,025200,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040428,025300,2.4238,2.4238,2.4237,2.4237
GBPCAD,20040428,025400,2.4237,2.4240,2.4237,2.4240
GBPCAD,20040428,025500,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040428,025600,2.4239,2.4241,2.4239,2.4240
GBPCAD,20040428,025700,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040428,025800,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040428,025900,2.4238,2.4238,2.4237,2.4237
GBPCAD,20040428,030000,2.4237,2.4237,2.4236,2.4236
GBPCAD,20040428,030100,2.4236,2.4237,2.4236,2.4237
GBPCAD,20040428,030200,2.4238,2.4238,2.4237,2.4237
GBPCAD,20040428,030300,2.4236,2.4236,2.4235,2.4235
GBPCAD,20040428,030400,2.4235,2.4237,2.4235,2.4237
GBPCAD,20040428,030500,2.4237,2.4241,2.4237,2.4241
GBPCAD,20040428,030600,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040428,030700,2.4243,2.4249,2.4243,2.4249
GBPCAD,20040428,030800,2.4249,2.4249,2.4248,2.4248
GBPCAD,20040428,030900,2.4248,2.4248,2.4245,2.4245
GBPCAD,20040428,031000,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040428,031100,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040428,031200,2.4244,2.4244,2.4240,2.4240
GBPCAD,20040428,031300,2.4238,2.4238,2.4227,2.4227
GBPCAD,20040428,031400,2.4225,2.4225,2.4217,2.4217
GBPCAD,20040428,031500,2.4218,2.4221,2.4218,2.4220
GBPCAD,20040428,031600,2.4219,2.4219,2.4219,2.4219
GBPCAD,20040428,031700,2.4220,2.4220,2.4216,2.4216
GBPCAD,20040428,031800,2.4215,2.4215,2.4214,2.4214
GBPCAD,20040428,031900,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040428,032000,2.4214,2.4214,2.4209,2.4209
GBPCAD,20040428,032100,2.4209,2.4209,2.4207,2.4207
GBPCAD,20040428,032200,2.4209,2.4209,2.4208,2.4208
GBPCAD,20040428,032300,2.4209,2.4209,2.4207,2.4207
GBPCAD,20040428,032400,2.4206,2.4206,2.4204,2.4204
GBPCAD,20040428,032500,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040428,032600,2.4204,2.4204,2.4203,2.4203
GBPCAD,20040428,032700,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040428,032800,2.4204,2.4204,2.4203,2.4203
GBPCAD,20040428,032900,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040428,033000,2.4200,2.4200,2.4198,2.4198
GBPCAD,20040428,033100,2.4198,2.4198,2.4195,2.4195
GBPCAD,20040428,033200,2.4195,2.4199,2.4195,2.4199
GBPCAD,20040428,033300,2.4199,2.4199,2.4188,2.4188
GBPCAD,20040428,033400,2.4189,2.4190,2.4188,2.4188
GBPCAD,20040428,033500,2.4187,2.4188,2.4187,2.4188
GBPCAD,20040428,033600,2.4187,2.4187,2.4186,2.4186
GBPCAD,20040428,033700,2.4185,2.4187,2.4185,2.4187
GBPCAD,20040428,033800,2.4186,2.4186,2.4183,2.4183
GBPCAD,20040428,033900,2.4182,2.4182,2.4181,2.4181
GBPCAD,20040428,034000,2.4181,2.4182,2.4181,2.4181
GBPCAD,20040428,034100,2.4181,2.4181,2.4178,2.4179
GBPCAD,20040428,034200,2.4179,2.4181,2.4179,2.4181
GBPCAD,20040428,034300,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040428,034400,2.4181,2.4184,2.4181,2.4184
GBPCAD,20040428,034500,2.4184,2.4184,2.4184,2.4184
GBPCAD,20040428,034600,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040428,034700,2.4186,2.4186,2.4182,2.4182
GBPCAD,20040428,034800,2.4182,2.4182,2.4182,2.4182
GBPCAD,20040428,034900,2.4183,2.4183,2.4181,2.4182
GBPCAD,20040428,035000,2.4183,2.4185,2.4183,2.4185
GBPCAD,20040428,035100,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040428,035200,2.4186,2.4186,2.4182,2.4182
GBPCAD,20040428,035300,2.4181,2.4183,2.4181,2.4183
GBPCAD,20040428,035400,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040428,035500,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040428,035600,2.4182,2.4186,2.4182,2.4186
GBPCAD,20040428,035700,2.4186,2.4190,2.4186,2.4190
GBPCAD,20040428,035800,2.4190,2.4193,2.4190,2.4193
GBPCAD,20040428,035900,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040428,040000,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040428,040100,2.4192,2.4192,2.4191,2.4191
GBPCAD,20040428,040200,2.4191,2.4192,2.4191,2.4192
GBPCAD,20040428,040300,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040428,040400,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040428,040500,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040428,040600,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040428,040700,2.4193,2.4195,2.4193,2.4195
GBPCAD,20040428,040800,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040428,040900,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040428,041000,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040428,041100,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040428,041200,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040428,041300,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040428,041400,2.4195,2.4196,2.4195,2.4196
GBPCAD,20040428,041500,2.4196,2.4196,2.4195,2.4195
GBPCAD,20040428,041600,2.4196,2.4197,2.4196,2.4197
GBPCAD,20040428,041700,2.4197,2.4197,2.4196,2.4196
GBPCAD,20040428,041800,2.4196,2.4196,2.4195,2.4195
GBPCAD,20040428,041900,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040428,042000,2.4195,2.4195,2.4194,2.4194
GBPCAD,20040428,042100,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040428,042200,2.4193,2.4193,2.4192,2.4192
GBPCAD,20040428,042300,2.4193,2.4195,2.4193,2.4195
GBPCAD,20040428,042400,2.4195,2.4196,2.4193,2.4193
GBPCAD,20040428,042500,2.4191,2.4193,2.4191,2.4193
GBPCAD,20040428,042600,2.4194,2.4194,2.4194,2.4194
GBPCAD,20040428,042700,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040428,042800,2.4195,2.4195,2.4193,2.4193
GBPCAD,20040428,042900,2.4194,2.4196,2.4194,2.4196
GBPCAD,20040428,043000,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040428,043100,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040428,043200,2.4195,2.4195,2.4194,2.4194
GBPCAD,20040428,043300,2.4194,2.4195,2.4194,2.4195
GBPCAD,20040428,043400,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040428,043500,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040428,043600,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040428,043700,2.4193,2.4195,2.4193,2.4195
GBPCAD,20040428,043800,2.4195,2.4195,2.4193,2.4194
GBPCAD,20040428,043900,2.4195,2.4195,2.4192,2.4192
GBPCAD,20040428,044000,2.4190,2.4190,2.4188,2.4189
GBPCAD,20040428,044100,2.4189,2.4189,2.4188,2.4188
GBPCAD,20040428,044200,2.4187,2.4187,2.4185,2.4185
GBPCAD,20040428,044300,2.4185,2.4185,2.4184,2.4184
GBPCAD,20040428,044400,2.4185,2.4187,2.4185,2.4187
GBPCAD,20040428,044500,2.4187,2.4187,2.4187,2.4187
GBPCAD,20040428,044600,2.4188,2.4193,2.4188,2.4193
GBPCAD,20040428,044700,2.4194,2.4211,2.4194,2.4211
GBPCAD,20040428,044800,2.4212,2.4220,2.4212,2.4220
GBPCAD,20040428,044900,2.4221,2.4222,2.4221,2.4222
GBPCAD,20040428,045000,2.4223,2.4223,2.4222,2.4222
GBPCAD,20040428,045100,2.4222,2.4222,2.4220,2.4221
GBPCAD,20040428,045200,2.4222,2.4224,2.4222,2.4224
GBPCAD,20040428,045300,2.4224,2.4224,2.4223,2.4223
GBPCAD,20040428,045400,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040428,045500,2.4223,2.4225,2.4223,2.4225
GBPCAD,20040428,045600,2.4225,2.4228,2.4225,2.4228
GBPCAD,20040428,045700,2.4229,2.4230,2.4228,2.4228
GBPCAD,20040428,045800,2.4228,2.4228,2.4227,2.4227
GBPCAD,20040428,045900,2.4227,2.4227,2.4226,2.4226
GBPCAD,20040428,050000,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040428,050100,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040428,050200,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040428,050300,2.4220,2.4222,2.4220,2.4222
GBPCAD,20040428,050400,2.4222,2.4224,2.4222,2.4224
GBPCAD,20040428,050500,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040428,050600,2.4226,2.4226,2.4226,2.4226
GBPCAD,20040428,050700,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040428,050800,2.4225,2.4227,2.4225,2.4227
GBPCAD,20040428,050900,2.4228,2.4229,2.4228,2.4229
GBPCAD,20040428,051000,2.4229,2.4229,2.4229,2.4229
GBPCAD,20040428,051100,2.4229,2.4229,2.4229,2.4229
GBPCAD,20040428,051200,2.4229,2.4229,2.4229,2.4229
GBPCAD,20040428,051300,2.4229,2.4230,2.4229,2.4230
GBPCAD,20040428,051400,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040428,051500,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040428,051600,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040428,051700,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040428,051800,2.4230,2.4230,2.4227,2.4227
GBPCAD,20040428,051900,2.4227,2.4227,2.4225,2.4225
GBPCAD,20040428,052000,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040428,052100,2.4225,2.4226,2.4225,2.4226
GBPCAD,20040428,052200,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040428,052300,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040428,052400,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040428,052500,2.4225,2.4225,2.4224,2.4224
GBPCAD,20040428,052600,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040428,052700,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040428,052800,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040428,052900,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040428,053000,2.4225,2.4227,2.4225,2.4227
GBPCAD,20040428,053100,2.4228,2.4232,2.4228,2.4232
GBPCAD,20040428,053200,2.4232,2.4232,2.4231,2.4231
GBPCAD,20040428,053300,2.4231,2.4231,2.4230,2.4230
GBPCAD,20040428,053400,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040428,053500,2.4229,2.4229,2.4229,2.4229
GBPCAD,20040428,053600,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040428,053700,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040428,053800,2.4230,2.4230,2.4229,2.4230
GBPCAD,20040428,053900,2.4231,2.4231,2.4227,2.4228
GBPCAD,20040428,054000,2.4229,2.4233,2.4229,2.4232
GBPCAD,20040428,054100,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040428,054200,2.4232,2.4233,2.4232,2.4233
GBPCAD,20040428,054300,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040428,054400,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040428,054500,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040428,054600,2.4235,2.4235,2.4234,2.4235
GBPCAD,20040428,054700,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040428,054800,2.4238,2.4238,2.4237,2.4237
GBPCAD,20040428,054900,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040428,055000,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040428,055100,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040428,055200,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040428,055300,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040428,055400,2.4238,2.4238,2.4237,2.4237
GBPCAD,20040428,055500,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040428,055600,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040428,055700,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040428,055800,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040428,055900,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040428,060000,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040428,060100,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040428,060200,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040428,060300,2.4235,2.4235,2.4232,2.4232
GBPCAD,20040428,060400,2.4232,2.4232,2.4231,2.4232
GBPCAD,20040428,060500,2.4232,2.4232,2.4231,2.4231
GBPCAD,20040428,060600,2.4231,2.4231,2.4229,2.4229
GBPCAD,20040428,060700,2.4230,2.4234,2.4230,2.4234
GBPCAD,20040428,060800,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040428,060900,2.4231,2.4234,2.4231,2.4234
GBPCAD,20040428,061000,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040428,061100,2.4234,2.4234,2.4231,2.4231
GBPCAD,20040428,061200,2.4231,2.4231,2.4229,2.4229
GBPCAD,20040428,061300,2.4229,2.4229,2.4227,2.4227
GBPCAD,20040428,061400,2.4226,2.4226,2.4224,2.4224
GBPCAD,20040428,061500,2.4224,2.4224,2.4221,2.4221
GBPCAD,20040428,061600,2.4221,2.4221,2.4220,2.4220
GBPCAD,20040428,061700,2.4220,2.4221,2.4220,2.4221
GBPCAD,20040428,061800,2.4222,2.4222,2.4222,2.4222
GBPCAD,20040428,061900,2.4222,2.4222,2.4221,2.4221
GBPCAD,20040428,062000,2.4220,2.4221,2.4220,2.4221
GBPCAD,20040428,062100,2.4221,2.4223,2.4221,2.4223
GBPCAD,20040428,062200,2.4223,2.4224,2.4223,2.4224
GBPCAD,20040428,062300,2.4226,2.4227,2.4226,2.4227
GBPCAD,20040428,062400,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040428,062500,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040428,062600,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040428,062700,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040428,062800,2.4228,2.4228,2.4227,2.4227
GBPCAD,20040428,062900,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040428,063000,2.4226,2.4226,2.4225,2.4226
GBPCAD,20040428,063100,2.4226,2.4228,2.4226,2.4228
GBPCAD,20040428,063200,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040428,063300,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040428,063400,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040428,063500,2.4226,2.4226,2.4226,2.4226
GBPCAD,20040428,063600,2.4226,2.4227,2.4226,2.4227
GBPCAD,20040428,063700,2.4227,2.4227,2.4225,2.4225
GBPCAD,20040428,063800,2.4225,2.4225,2.4223,2.4223
GBPCAD,20040428,063900,2.4222,2.4223,2.4222,2.4223
GBPCAD,20040428,064000,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040428,064100,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040428,064200,2.4223,2.4223,2.4222,2.4222
GBPCAD,20040428,064300,2.4222,2.4222,2.4222,2.4222
GBPCAD,20040428,064400,2.4221,2.4223,2.4221,2.4223
GBPCAD,20040428,064500,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040428,064600,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040428,064700,2.4225,2.4227,2.4225,2.4227
GBPCAD,20040428,064800,2.4227,2.4230,2.4227,2.4230
GBPCAD,20040428,064900,2.4231,2.4235,2.4231,2.4235
GBPCAD,20040428,065000,2.4236,2.4237,2.4236,2.4237
GBPCAD,20040428,065100,2.4236,2.4239,2.4236,2.4239
GBPCAD,20040428,065200,2.4240,2.4240,2.4238,2.4238
GBPCAD,20040428,065300,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040428,065400,2.4238,2.4241,2.4238,2.4241
GBPCAD,20040428,065500,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040428,065600,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040428,065700,2.4242,2.4266,2.4242,2.4265
GBPCAD,20040428,065800,2.4263,2.4270,2.4262,2.4270
GBPCAD,20040428,065900,2.4272,2.4273,2.4272,2.4273
GBPCAD,20040428,070000,2.4273,2.4275,2.4273,2.4275
GBPCAD,20040428,070100,2.4276,2.4282,2.4276,2.4282
GBPCAD,20040428,070200,2.4282,2.4287,2.4282,2.4287
GBPCAD,20040428,070300,2.4286,2.4286,2.4278,2.4278
GBPCAD,20040428,070400,2.4277,2.4277,2.4274,2.4274
GBPCAD,20040428,070500,2.4273,2.4273,2.4268,2.4268
GBPCAD,20040428,070600,2.4267,2.4267,2.4258,2.4258
GBPCAD,20040428,070700,2.4257,2.4257,2.4248,2.4248
GBPCAD,20040428,070800,2.4248,2.4255,2.4248,2.4255
GBPCAD,20040428,070900,2.4254,2.4254,2.4244,2.4248
GBPCAD,20040428,071000,2.4249,2.4250,2.4248,2.4248
GBPCAD,20040428,071100,2.4249,2.4249,2.4241,2.4241
GBPCAD,20040428,071200,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040428,071300,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040428,071400,2.4237,2.4241,2.4237,2.4241
GBPCAD,20040428,071500,2.4244,2.4248,2.4244,2.4248
GBPCAD,20040428,071600,2.4249,2.4249,2.4245,2.4245
GBPCAD,20040428,071700,2.4244,2.4246,2.4244,2.4246
GBPCAD,20040428,071800,2.4246,2.4246,2.4245,2.4245
GBPCAD,20040428,071900,2.4245,2.4245,2.4240,2.4240
GBPCAD,20040428,072000,2.4240,2.4240,2.4238,2.4238
GBPCAD,20040428,072100,2.4238,2.4238,2.4236,2.4237
GBPCAD,20040428,072200,2.4237,2.4239,2.4237,2.4239
GBPCAD,20040428,072300,2.4241,2.4243,2.4241,2.4243
GBPCAD,20040428,072400,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040428,072500,2.4244,2.4244,2.4241,2.4241
GBPCAD,20040428,072600,2.4241,2.4241,2.4240,2.4241
GBPCAD,20040428,072700,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040428,072800,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040428,072900,2.4244,2.4244,2.4242,2.4244
GBPCAD,20040428,073000,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040428,073100,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040428,073200,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040428,073300,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040428,073400,2.4242,2.4244,2.4242,2.4244
GBPCAD,20040428,073500,2.4244,2.4247,2.4244,2.4246
GBPCAD,20040428,073600,2.4246,2.4246,2.4245,2.4246
GBPCAD,20040428,073700,2.4247,2.4248,2.4247,2.4248
GBPCAD,20040428,073800,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040428,073900,2.4248,2.4248,2.4246,2.4246
GBPCAD,20040428,074000,2.4245,2.4245,2.4241,2.4241
GBPCAD,20040428,074100,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040428,074200,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040428,074300,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040428,074400,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040428,074500,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040428,074600,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040428,074700,2.4242,2.4242,2.4239,2.4239
GBPCAD,20040428,074800,2.4238,2.4238,2.4230,2.4230
GBPCAD,20040428,074900,2.4230,2.4230,2.4222,2.4222
GBPCAD,20040428,075000,2.4223,2.4226,2.4223,2.4226
GBPCAD,20040428,075100,2.4228,2.4228,2.4225,2.4225
GBPCAD,20040428,075200,2.4225,2.4233,2.4225,2.4233
GBPCAD,20040428,075300,2.4234,2.4241,2.4234,2.4240
GBPCAD,20040428,075400,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040428,075500,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040428,075600,2.4240,2.4241,2.4240,2.4241
GBPCAD,20040428,075700,2.4244,2.4246,2.4244,2.4246
GBPCAD,20040428,075800,2.4246,2.4246,2.4239,2.4239
GBPCAD,20040428,075900,2.4238,2.4238,2.4231,2.4233
GBPCAD,20040428,080000,2.4232,2.4232,2.4231,2.4231
GBPCAD,20040428,080100,2.4230,2.4230,2.4225,2.4225
GBPCAD,20040428,080200,2.4224,2.4224,2.4203,2.4203
GBPCAD,20040428,080300,2.4201,2.4201,2.4191,2.4194
GBPCAD,20040428,080400,2.4197,2.4205,2.4197,2.4205
GBPCAD,20040428,080500,2.4206,2.4206,2.4204,2.4204
GBPCAD,20040428,080600,2.4203,2.4208,2.4203,2.4207
GBPCAD,20040428,080700,2.4207,2.4211,2.4206,2.4206
GBPCAD,20040428,080800,2.4205,2.4205,2.4189,2.4193
GBPCAD,20040428,080900,2.4195,2.4195,2.4190,2.4193
GBPCAD,20040428,081000,2.4194,2.4206,2.4194,2.4206
GBPCAD,20040428,081100,2.4205,2.4205,2.4202,2.4202
GBPCAD,20040428,081200,2.4202,2.4202,2.4197,2.4197
GBPCAD,20040428,081300,2.4196,2.4196,2.4192,2.4192
GBPCAD,20040428,081400,2.4189,2.4190,2.4188,2.4190
GBPCAD,20040428,081500,2.4189,2.4189,2.4185,2.4189
GBPCAD,20040428,081600,2.4190,2.4191,2.4189,2.4191
GBPCAD,20040428,081700,2.4192,2.4193,2.4189,2.4189
GBPCAD,20040428,081800,2.4190,2.4197,2.4190,2.4197
GBPCAD,20040428,081900,2.4196,2.4196,2.4190,2.4190
GBPCAD,20040428,082000,2.4189,2.4189,2.4186,2.4186
GBPCAD,20040428,082100,2.4186,2.4186,2.4183,2.4183
GBPCAD,20040428,082200,2.4183,2.4188,2.4183,2.4188
GBPCAD,20040428,082300,2.4190,2.4192,2.4190,2.4191
GBPCAD,20040428,082400,2.4190,2.4192,2.4190,2.4192
GBPCAD,20040428,082500,2.4193,2.4194,2.4193,2.4194
GBPCAD,20040428,082600,2.4194,2.4196,2.4194,2.4196
GBPCAD,20040428,082700,2.4197,2.4200,2.4197,2.4200
GBPCAD,20040428,082800,2.4199,2.4201,2.4199,2.4201
GBPCAD,20040428,082900,2.4202,2.4202,2.4200,2.4200
GBPCAD,20040428,083000,2.4200,2.4200,2.4196,2.4196
GBPCAD,20040428,083100,2.4196,2.4199,2.4196,2.4199
GBPCAD,20040428,083200,2.4198,2.4198,2.4193,2.4193
GBPCAD,20040428,083300,2.4193,2.4195,2.4193,2.4195
GBPCAD,20040428,083400,2.4194,2.4194,2.4190,2.4190
GBPCAD,20040428,083500,2.4190,2.4190,2.4188,2.4188
GBPCAD,20040428,083600,2.4188,2.4191,2.4188,2.4191
GBPCAD,20040428,083700,2.4192,2.4193,2.4192,2.4193
GBPCAD,20040428,083800,2.4193,2.4195,2.4193,2.4195
GBPCAD,20040428,083900,2.4196,2.4200,2.4196,2.4200
GBPCAD,20040428,084000,2.4202,2.4208,2.4202,2.4208
GBPCAD,20040428,084100,2.4207,2.4207,2.4205,2.4205
GBPCAD,20040428,084200,2.4205,2.4205,2.4204,2.4205
GBPCAD,20040428,084300,2.4204,2.4204,2.4197,2.4197
GBPCAD,20040428,084400,2.4195,2.4195,2.4186,2.4186
GBPCAD,20040428,084500,2.4185,2.4185,2.4183,2.4185
GBPCAD,20040428,084600,2.4186,2.4197,2.4186,2.4197
GBPCAD,20040428,084700,2.4197,2.4206,2.4197,2.4206
GBPCAD,20040428,084800,2.4207,2.4218,2.4207,2.4218
GBPCAD,20040428,084900,2.4217,2.4217,2.4214,2.4214
GBPCAD,20040428,085000,2.4213,2.4213,2.4209,2.4211
GBPCAD,20040428,085100,2.4213,2.4214,2.4213,2.4213
GBPCAD,20040428,085200,2.4212,2.4213,2.4212,2.4213
GBPCAD,20040428,085300,2.4214,2.4216,2.4213,2.4213
GBPCAD,20040428,085400,2.4213,2.4215,2.4213,2.4215
GBPCAD,20040428,085500,2.4216,2.4218,2.4215,2.4215
GBPCAD,20040428,085600,2.4214,2.4218,2.4214,2.4218
GBPCAD,20040428,085700,2.4219,2.4219,2.4216,2.4216
GBPCAD,20040428,085800,2.4216,2.4216,2.4214,2.4214
GBPCAD,20040428,085900,2.4214,2.4215,2.4214,2.4215
GBPCAD,20040428,090000,2.4214,2.4214,2.4213,2.4213
GBPCAD,20040428,090100,2.4211,2.4211,2.4204,2.4204
GBPCAD,20040428,090200,2.4204,2.4204,2.4203,2.4203
GBPCAD,20040428,090300,2.4202,2.4202,2.4201,2.4201
GBPCAD,20040428,090400,2.4199,2.4199,2.4196,2.4196
GBPCAD,20040428,090500,2.4193,2.4193,2.4171,2.4171
GBPCAD,20040428,090600,2.4172,2.4186,2.4172,2.4186
GBPCAD,20040428,090700,2.4188,2.4196,2.4188,2.4196
GBPCAD,20040428,090800,2.4195,2.4195,2.4193,2.4193
GBPCAD,20040428,090900,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040428,091000,2.4195,2.4195,2.4193,2.4193
GBPCAD,20040428,091100,2.4193,2.4193,2.4192,2.4192
GBPCAD,20040428,091200,2.4191,2.4191,2.4191,2.4191
GBPCAD,20040428,091300,2.4192,2.4192,2.4190,2.4190
GBPCAD,20040428,091400,2.4191,2.4192,2.4191,2.4192
GBPCAD,20040428,091500,2.4192,2.4192,2.4182,2.4182
GBPCAD,20040428,091600,2.4181,2.4181,2.4179,2.4181
GBPCAD,20040428,091700,2.4183,2.4184,2.4183,2.4184
GBPCAD,20040428,091800,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040428,091900,2.4186,2.4190,2.4186,2.4190
GBPCAD,20040428,092000,2.4192,2.4194,2.4192,2.4194
GBPCAD,20040428,092100,2.4193,2.4194,2.4193,2.4194
GBPCAD,20040428,092200,2.4193,2.4193,2.4192,2.4192
GBPCAD,20040428,092300,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040428,092400,2.4192,2.4192,2.4189,2.4189
GBPCAD,20040428,092500,2.4188,2.4188,2.4186,2.4186
GBPCAD,20040428,092600,2.4186,2.4186,2.4181,2.4181
GBPCAD,20040428,092700,2.4181,2.4181,2.4179,2.4181
GBPCAD,20040428,092800,2.4182,2.4182,2.4182,2.4182
GBPCAD,20040428,092900,2.4182,2.4183,2.4182,2.4183
GBPCAD,20040428,093000,2.4183,2.4183,2.4181,2.4181
GBPCAD,20040428,093100,2.4180,2.4180,2.4180,2.4180
GBPCAD,20040428,093200,2.4180,2.4180,2.4178,2.4178
GBPCAD,20040428,093300,2.4176,2.4176,2.4174,2.4174
GBPCAD,20040428,093400,2.4175,2.4181,2.4175,2.4181
GBPCAD,20040428,093500,2.4183,2.4186,2.4183,2.4186
GBPCAD,20040428,093600,2.4186,2.4188,2.4186,2.4188
GBPCAD,20040428,093700,2.4189,2.4189,2.4188,2.4188
GBPCAD,20040428,093800,2.4186,2.4186,2.4185,2.4185
GBPCAD,20040428,093900,2.4186,2.4189,2.4186,2.4189
GBPCAD,20040428,094000,2.4189,2.4191,2.4189,2.4191
GBPCAD,20040428,094100,2.4190,2.4190,2.4189,2.4189
GBPCAD,20040428,094200,2.4189,2.4189,2.4189,2.4189
GBPCAD,20040428,094300,2.4189,2.4189,2.4189,2.4189
GBPCAD,20040428,094400,2.4189,2.4190,2.4189,2.4190
GBPCAD,20040428,094500,2.4191,2.4192,2.4191,2.4191
GBPCAD,20040428,094600,2.4190,2.4190,2.4188,2.4190
GBPCAD,20040428,094700,2.4189,2.4189,2.4188,2.4189
GBPCAD,20040428,094800,2.4189,2.4191,2.4189,2.4190
GBPCAD,20040428,094900,2.4189,2.4191,2.4189,2.4191
GBPCAD,20040428,095000,2.4191,2.4191,2.4189,2.4190
GBPCAD,20040428,095100,2.4189,2.4189,2.4189,2.4189
GBPCAD,20040428,095200,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040428,095300,2.4189,2.4200,2.4189,2.4200
GBPCAD,20040428,095400,2.4202,2.4204,2.4202,2.4204
GBPCAD,20040428,095500,2.4203,2.4203,2.4200,2.4200
GBPCAD,20040428,095600,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040428,095700,2.4199,2.4199,2.4196,2.4199
GBPCAD,20040428,095800,2.4200,2.4201,2.4200,2.4201
GBPCAD,20040428,095900,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040428,100000,2.4203,2.4205,2.4203,2.4204
GBPCAD,20040428,100100,2.4203,2.4209,2.4202,2.4209
GBPCAD,20040428,100200,2.4210,2.4210,2.4209,2.4209
GBPCAD,20040428,100300,2.4209,2.4209,2.4207,2.4207
GBPCAD,20040428,100400,2.4206,2.4207,2.4206,2.4207
GBPCAD,20040428,100500,2.4205,2.4205,2.4202,2.4202
GBPCAD,20040428,100600,2.4201,2.4202,2.4201,2.4202
GBPCAD,20040428,100700,2.4202,2.4206,2.4202,2.4206
GBPCAD,20040428,100800,2.4206,2.4214,2.4206,2.4214
GBPCAD,20040428,100900,2.4214,2.4214,2.4210,2.4210
GBPCAD,20040428,101000,2.4209,2.4209,2.4197,2.4197
GBPCAD,20040428,101100,2.4196,2.4196,2.4193,2.4193
GBPCAD,20040428,101200,2.4193,2.4195,2.4193,2.4193
GBPCAD,20040428,101300,2.4192,2.4192,2.4190,2.4190
GBPCAD,20040428,101400,2.4190,2.4193,2.4190,2.4193
GBPCAD,20040428,101500,2.4195,2.4195,2.4193,2.4193
GBPCAD,20040428,101600,2.4192,2.4192,2.4188,2.4188
GBPCAD,20040428,101700,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040428,101800,2.4186,2.4192,2.4186,2.4192
GBPCAD,20040428,101900,2.4192,2.4192,2.4186,2.4186
GBPCAD,20040428,102000,2.4185,2.4185,2.4183,2.4183
GBPCAD,20040428,102100,2.4183,2.4185,2.4183,2.4185
GBPCAD,20040428,102200,2.4186,2.4189,2.4186,2.4189
GBPCAD,20040428,102300,2.4190,2.4196,2.4190,2.4196
GBPCAD,20040428,102400,2.4196,2.4196,2.4195,2.4195
GBPCAD,20040428,102500,2.4195,2.4195,2.4193,2.4193
GBPCAD,20040428,102600,2.4192,2.4192,2.4188,2.4188
GBPCAD,20040428,102700,2.4187,2.4187,2.4183,2.4183
GBPCAD,20040428,102800,2.4183,2.4185,2.4183,2.4185
GBPCAD,20040428,102900,2.4184,2.4184,2.4182,2.4182
GBPCAD,20040428,103000,2.4182,2.4182,2.4181,2.4181
GBPCAD,20040428,103100,2.4181,2.4182,2.4181,2.4182
GBPCAD,20040428,103200,2.4182,2.4182,2.4182,2.4182
GBPCAD,20040428,103300,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040428,103400,2.4183,2.4183,2.4181,2.4181
GBPCAD,20040428,103500,2.4181,2.4181,2.4179,2.4179
GBPCAD,20040428,103600,2.4178,2.4181,2.4178,2.4181
GBPCAD,20040428,103700,2.4181,2.4185,2.4181,2.4184
GBPCAD,20040428,103800,2.4183,2.4183,2.4179,2.4179
GBPCAD,20040428,103900,2.4178,2.4179,2.4178,2.4178
GBPCAD,20040428,104000,2.4178,2.4178,2.4176,2.4176
GBPCAD,20040428,104100,2.4176,2.4176,2.4175,2.4175
GBPCAD,20040428,104200,2.4174,2.4179,2.4174,2.4179
GBPCAD,20040428,104300,2.4180,2.4181,2.4179,2.4179
GBPCAD,20040428,104400,2.4177,2.4177,2.4170,2.4170
GBPCAD,20040428,104500,2.4169,2.4171,2.4169,2.4171
GBPCAD,20040428,104600,2.4172,2.4172,2.4171,2.4171
GBPCAD,20040428,104700,2.4170,2.4170,2.4169,2.4169
GBPCAD,20040428,104800,2.4169,2.4169,2.4168,2.4168
GBPCAD,20040428,104900,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040428,105000,2.4165,2.4165,2.4161,2.4162
GBPCAD,20040428,105100,2.4163,2.4165,2.4163,2.4165
GBPCAD,20040428,105200,2.4166,2.4166,2.4161,2.4161
GBPCAD,20040428,105300,2.4160,2.4167,2.4160,2.4167
GBPCAD,20040428,105400,2.4165,2.4165,2.4161,2.4161
GBPCAD,20040428,105500,2.4160,2.4160,2.4156,2.4156
GBPCAD,20040428,105600,2.4156,2.4160,2.4156,2.4160
GBPCAD,20040428,105700,2.4161,2.4161,2.4158,2.4158
GBPCAD,20040428,105800,2.4155,2.4155,2.4151,2.4151
GBPCAD,20040428,105900,2.4150,2.4150,2.4144,2.4144
GBPCAD,20040428,110000,2.4145,2.4150,2.4144,2.4144
GBPCAD,20040428,110100,2.4143,2.4143,2.4133,2.4133
GBPCAD,20040428,110200,2.4132,2.4132,2.4126,2.4126
GBPCAD,20040428,110300,2.4126,2.4127,2.4126,2.4126
GBPCAD,20040428,110400,2.4125,2.4125,2.4121,2.4121
GBPCAD,20040428,110500,2.4120,2.4120,2.4114,2.4114
GBPCAD,20040428,110600,2.4113,2.4123,2.4113,2.4123
GBPCAD,20040428,110700,2.4125,2.4135,2.4125,2.4135
GBPCAD,20040428,110800,2.4136,2.4137,2.4132,2.4132
GBPCAD,20040428,110900,2.4130,2.4132,2.4129,2.4132
GBPCAD,20040428,111000,2.4133,2.4134,2.4132,2.4132
GBPCAD,20040428,111100,2.4132,2.4136,2.4132,2.4136
GBPCAD,20040428,111200,2.4139,2.4140,2.4139,2.4139
GBPCAD,20040428,111300,2.4137,2.4137,2.4133,2.4133
GBPCAD,20040428,111400,2.4130,2.4136,2.4130,2.4136
GBPCAD,20040428,111500,2.4135,2.4137,2.4135,2.4137
GBPCAD,20040428,111600,2.4138,2.4144,2.4138,2.4144
GBPCAD,20040428,111700,2.4145,2.4146,2.4139,2.4139
GBPCAD,20040428,111800,2.4139,2.4139,2.4133,2.4133
GBPCAD,20040428,111900,2.4133,2.4133,2.4132,2.4132
GBPCAD,20040428,112000,2.4133,2.4137,2.4133,2.4137
GBPCAD,20040428,112100,2.4137,2.4137,2.4136,2.4136
GBPCAD,20040428,112200,2.4136,2.4143,2.4136,2.4143
GBPCAD,20040428,112300,2.4144,2.4148,2.4144,2.4147
GBPCAD,20040428,112400,2.4148,2.4149,2.4147,2.4149
GBPCAD,20040428,112500,2.4150,2.4155,2.4150,2.4154
GBPCAD,20040428,112600,2.4154,2.4154,2.4151,2.4151
GBPCAD,20040428,112700,2.4148,2.4153,2.4148,2.4151
GBPCAD,20040428,112800,2.4148,2.4148,2.4147,2.4147
GBPCAD,20040428,112900,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040428,113000,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040428,113100,2.4148,2.4151,2.4148,2.4151
GBPCAD,20040428,113200,2.4150,2.4150,2.4146,2.4146
GBPCAD,20040428,113300,2.4144,2.4146,2.4144,2.4146
GBPCAD,20040428,113400,2.4147,2.4152,2.4147,2.4152
GBPCAD,20040428,113500,2.4153,2.4153,2.4150,2.4150
GBPCAD,20040428,113600,2.4150,2.4150,2.4143,2.4143
GBPCAD,20040428,113700,2.4142,2.4142,2.4135,2.4135
GBPCAD,20040428,113800,2.4133,2.4133,2.4126,2.4126
GBPCAD,20040428,113900,2.4125,2.4127,2.4125,2.4127
GBPCAD,20040428,114000,2.4129,2.4130,2.4129,2.4130
GBPCAD,20040428,114100,2.4132,2.4132,2.4129,2.4129
GBPCAD,20040428,114200,2.4128,2.4128,2.4125,2.4125
GBPCAD,20040428,114300,2.4125,2.4135,2.4125,2.4135
GBPCAD,20040428,114400,2.4136,2.4147,2.4136,2.4147
GBPCAD,20040428,114500,2.4148,2.4148,2.4146,2.4146
GBPCAD,20040428,114600,2.4146,2.4149,2.4146,2.4146
GBPCAD,20040428,114700,2.4145,2.4146,2.4145,2.4145
GBPCAD,20040428,114800,2.4146,2.4150,2.4146,2.4150
GBPCAD,20040428,114900,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040428,115000,2.4151,2.4152,2.4150,2.4151
GBPCAD,20040428,115100,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040428,115200,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040428,115300,2.4153,2.4154,2.4153,2.4154
GBPCAD,20040428,115400,2.4155,2.4155,2.4151,2.4151
GBPCAD,20040428,115500,2.4150,2.4151,2.4150,2.4150
GBPCAD,20040428,115600,2.4150,2.4153,2.4150,2.4151
GBPCAD,20040428,115700,2.4148,2.4148,2.4144,2.4144
GBPCAD,20040428,115800,2.4143,2.4144,2.4143,2.4144
GBPCAD,20040428,115900,2.4146,2.4153,2.4146,2.4153
GBPCAD,20040428,120000,2.4154,2.4154,2.4151,2.4153
GBPCAD,20040428,120100,2.4153,2.4153,2.4151,2.4151
GBPCAD,20040428,120200,2.4150,2.4150,2.4148,2.4148
GBPCAD,20040428,120300,2.4147,2.4148,2.4147,2.4147
GBPCAD,20040428,120400,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040428,120500,2.4146,2.4146,2.4144,2.4144
GBPCAD,20040428,120600,2.4141,2.4141,2.4140,2.4140
GBPCAD,20040428,120700,2.4140,2.4141,2.4140,2.4141
GBPCAD,20040428,120800,2.4142,2.4144,2.4141,2.4141
GBPCAD,20040428,120900,2.4140,2.4140,2.4135,2.4135
GBPCAD,20040428,121000,2.4135,2.4136,2.4135,2.4136
GBPCAD,20040428,121100,2.4135,2.4135,2.4105,2.4105
GBPCAD,20040428,121200,2.4108,2.4122,2.4108,2.4122
GBPCAD,20040428,121300,2.4123,2.4132,2.4123,2.4132
GBPCAD,20040428,121400,2.4132,2.4132,2.4129,2.4129
GBPCAD,20040428,121500,2.4129,2.4130,2.4129,2.4130
GBPCAD,20040428,121600,2.4132,2.4136,2.4132,2.4136
GBPCAD,20040428,121700,2.4137,2.4137,2.4135,2.4135
GBPCAD,20040428,121800,2.4133,2.4135,2.4133,2.4135
GBPCAD,20040428,121900,2.4133,2.4133,2.4132,2.4133
GBPCAD,20040428,122000,2.4131,2.4131,2.4130,2.4130
GBPCAD,20040428,122100,2.4131,2.4132,2.4131,2.4132
GBPCAD,20040428,122200,2.4132,2.4133,2.4132,2.4133
GBPCAD,20040428,122300,2.4132,2.4132,2.4123,2.4123
GBPCAD,20040428,122400,2.4123,2.4130,2.4123,2.4130
GBPCAD,20040428,122500,2.4132,2.4132,2.4125,2.4125
GBPCAD,20040428,122600,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040428,122700,2.4124,2.4128,2.4124,2.4127
GBPCAD,20040428,122800,2.4128,2.4133,2.4128,2.4133
GBPCAD,20040428,122900,2.4135,2.4135,2.4133,2.4135
GBPCAD,20040428,123000,2.4135,2.4135,2.4133,2.4133
GBPCAD,20040428,123100,2.4134,2.4134,2.4129,2.4129
GBPCAD,20040428,123200,2.4130,2.4130,2.4126,2.4126
GBPCAD,20040428,123300,2.4125,2.4125,2.4118,2.4119
GBPCAD,20040428,123400,2.4121,2.4125,2.4121,2.4125
GBPCAD,20040428,123500,2.4126,2.4132,2.4126,2.4132
GBPCAD,20040428,123600,2.4134,2.4139,2.4134,2.4139
GBPCAD,20040428,123700,2.4140,2.4143,2.4140,2.4143
GBPCAD,20040428,123800,2.4143,2.4146,2.4143,2.4146
GBPCAD,20040428,123900,2.4144,2.4144,2.4142,2.4142
GBPCAD,20040428,124000,2.4142,2.4146,2.4142,2.4146
GBPCAD,20040428,124100,2.4148,2.4150,2.4148,2.4150
GBPCAD,20040428,124200,2.4151,2.4155,2.4151,2.4154
GBPCAD,20040428,124300,2.4153,2.4153,2.4144,2.4144
GBPCAD,20040428,124400,2.4143,2.4143,2.4132,2.4132
GBPCAD,20040428,124500,2.4132,2.4133,2.4132,2.4132
GBPCAD,20040428,124600,2.4132,2.4139,2.4132,2.4139
GBPCAD,20040428,124700,2.4139,2.4143,2.4139,2.4143
GBPCAD,20040428,124800,2.4144,2.4159,2.4144,2.4159
GBPCAD,20040428,124900,2.4160,2.4161,2.4158,2.4158
GBPCAD,20040428,125000,2.4158,2.4160,2.4158,2.4159
GBPCAD,20040428,125100,2.4159,2.4160,2.4158,2.4158
GBPCAD,20040428,125200,2.4158,2.4158,2.4155,2.4156
GBPCAD,20040428,125300,2.4157,2.4158,2.4155,2.4158
GBPCAD,20040428,125400,2.4160,2.4162,2.4160,2.4162
GBPCAD,20040428,125500,2.4163,2.4163,2.4161,2.4162
GBPCAD,20040428,125600,2.4163,2.4165,2.4163,2.4165
GBPCAD,20040428,125700,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040428,125800,2.4166,2.4170,2.4166,2.4170
GBPCAD,20040428,125900,2.4171,2.4174,2.4171,2.4171
GBPCAD,20040428,130000,2.4170,2.4170,2.4164,2.4164
GBPCAD,20040428,130100,2.4165,2.4176,2.4165,2.4176
GBPCAD,20040428,130200,2.4178,2.4182,2.4178,2.4182
GBPCAD,20040428,130300,2.4183,2.4193,2.4183,2.4193
GBPCAD,20040428,130400,2.4193,2.4197,2.4193,2.4197
GBPCAD,20040428,130500,2.4197,2.4199,2.4196,2.4199
GBPCAD,20040428,130600,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040428,130700,2.4200,2.4214,2.4200,2.4214
GBPCAD,20040428,130800,2.4213,2.4217,2.4211,2.4217
GBPCAD,20040428,130900,2.4218,2.4220,2.4218,2.4220
GBPCAD,20040428,131000,2.4220,2.4222,2.4220,2.4221
GBPCAD,20040428,131100,2.4221,2.4222,2.4217,2.4217
GBPCAD,20040428,131200,2.4216,2.4221,2.4216,2.4221
GBPCAD,20040428,131300,2.4222,2.4223,2.4222,2.4223
GBPCAD,20040428,131400,2.4224,2.4225,2.4221,2.4221
GBPCAD,20040428,131500,2.4221,2.4221,2.4220,2.4220
GBPCAD,20040428,131600,2.4220,2.4220,2.4218,2.4218
GBPCAD,20040428,131700,2.4218,2.4218,2.4213,2.4213
GBPCAD,20040428,131800,2.4214,2.4216,2.4214,2.4216
GBPCAD,20040428,131900,2.4216,2.4221,2.4216,2.4221
GBPCAD,20040428,132000,2.4222,2.4222,2.4221,2.4221
GBPCAD,20040428,132100,2.4220,2.4220,2.4219,2.4219
GBPCAD,20040428,132200,2.4220,2.4221,2.4216,2.4216
GBPCAD,20040428,132300,2.4216,2.4216,2.4213,2.4213
GBPCAD,20040428,132400,2.4212,2.4213,2.4212,2.4213
GBPCAD,20040428,132500,2.4214,2.4216,2.4214,2.4216
GBPCAD,20040428,132600,2.4217,2.4222,2.4217,2.4222
GBPCAD,20040428,132700,2.4223,2.4227,2.4223,2.4227
GBPCAD,20040428,132800,2.4227,2.4227,2.4226,2.4226
GBPCAD,20040428,132900,2.4224,2.4224,2.4221,2.4223
GBPCAD,20040428,133000,2.4223,2.4223,2.4218,2.4218
GBPCAD,20040428,133100,2.4217,2.4217,2.4214,2.4214
GBPCAD,20040428,133200,2.4216,2.4217,2.4213,2.4213
GBPCAD,20040428,133300,2.4212,2.4212,2.4211,2.4211
GBPCAD,20040428,133400,2.4211,2.4211,2.4211,2.4211
GBPCAD,20040428,133500,2.4211,2.4211,2.4210,2.4210
GBPCAD,20040428,133600,2.4209,2.4210,2.4209,2.4210
GBPCAD,20040428,133700,2.4210,2.4210,2.4208,2.4208
GBPCAD,20040428,133800,2.4206,2.4207,2.4204,2.4207
GBPCAD,20040428,133900,2.4209,2.4209,2.4207,2.4207
GBPCAD,20040428,134000,2.4207,2.4207,2.4203,2.4203
GBPCAD,20040428,134100,2.4202,2.4207,2.4202,2.4207
GBPCAD,20040428,134200,2.4208,2.4208,2.4206,2.4206
GBPCAD,20040428,134300,2.4205,2.4210,2.4205,2.4210
GBPCAD,20040428,134400,2.4209,2.4209,2.4206,2.4206
GBPCAD,20040428,134500,2.4206,2.4206,2.4204,2.4204
GBPCAD,20040428,134600,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040428,134700,2.4203,2.4206,2.4203,2.4206
GBPCAD,20040428,134800,2.4206,2.4206,2.4204,2.4204
GBPCAD,20040428,134900,2.4205,2.4208,2.4205,2.4208
GBPCAD,20040428,135000,2.4209,2.4214,2.4209,2.4210
GBPCAD,20040428,135100,2.4208,2.4208,2.4206,2.4207
GBPCAD,20040428,135200,2.4208,2.4216,2.4208,2.4216
GBPCAD,20040428,135300,2.4214,2.4216,2.4213,2.4215
GBPCAD,20040428,135400,2.4214,2.4214,2.4211,2.4212
GBPCAD,20040428,135500,2.4212,2.4212,2.4207,2.4207
GBPCAD,20040428,135600,2.4206,2.4214,2.4206,2.4214
GBPCAD,20040428,135700,2.4216,2.4217,2.4216,2.4216
GBPCAD,20040428,135800,2.4216,2.4217,2.4214,2.4214
GBPCAD,20040428,135900,2.4215,2.4216,2.4215,2.4216
GBPCAD,20040428,140000,2.4217,2.4218,2.4216,2.4216
GBPCAD,20040428,140100,2.4216,2.4216,2.4215,2.4215
GBPCAD,20040428,140200,2.4214,2.4214,2.4209,2.4209
GBPCAD,20040428,140300,2.4208,2.4208,2.4204,2.4204
GBPCAD,20040428,140400,2.4205,2.4216,2.4205,2.4216
GBPCAD,20040428,140500,2.4214,2.4216,2.4214,2.4216
GBPCAD,20040428,140600,2.4216,2.4220,2.4216,2.4220
GBPCAD,20040428,140700,2.4221,2.4225,2.4221,2.4225
GBPCAD,20040428,140800,2.4224,2.4224,2.4223,2.4223
GBPCAD,20040428,140900,2.4222,2.4223,2.4221,2.4221
GBPCAD,20040428,141000,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040428,141100,2.4220,2.4221,2.4220,2.4220
GBPCAD,20040428,141200,2.4219,2.4221,2.4219,2.4221
GBPCAD,20040428,141300,2.4220,2.4220,2.4218,2.4218
GBPCAD,20040428,141400,2.4220,2.4225,2.4220,2.4225
GBPCAD,20040428,141500,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040428,141600,2.4225,2.4228,2.4225,2.4227
GBPCAD,20040428,141700,2.4228,2.4233,2.4228,2.4233
GBPCAD,20040428,141800,2.4234,2.4237,2.4234,2.4237
GBPCAD,20040428,141900,2.4237,2.4237,2.4236,2.4236
GBPCAD,20040428,142000,2.4235,2.4235,2.4232,2.4232
GBPCAD,20040428,142100,2.4232,2.4232,2.4230,2.4230
GBPCAD,20040428,142200,2.4231,2.4244,2.4231,2.4244
GBPCAD,20040428,142300,2.4243,2.4250,2.4243,2.4250
GBPCAD,20040428,142400,2.4251,2.4253,2.4251,2.4252
GBPCAD,20040428,142500,2.4252,2.4252,2.4239,2.4239
GBPCAD,20040428,142600,2.4239,2.4241,2.4238,2.4241
GBPCAD,20040428,142700,2.4241,2.4248,2.4240,2.4248
GBPCAD,20040428,142800,2.4249,2.4249,2.4247,2.4247
GBPCAD,20040428,142900,2.4246,2.4246,2.4237,2.4237
GBPCAD,20040428,143000,2.4235,2.4237,2.4234,2.4237
GBPCAD,20040428,143100,2.4238,2.4238,2.4237,2.4237
GBPCAD,20040428,143200,2.4237,2.4244,2.4237,2.4244
GBPCAD,20040428,143300,2.4242,2.4248,2.4242,2.4248
GBPCAD,20040428,143400,2.4247,2.4248,2.4244,2.4248
GBPCAD,20040428,143500,2.4249,2.4253,2.4248,2.4248
GBPCAD,20040428,143600,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040428,143700,2.4248,2.4248,2.4244,2.4246
GBPCAD,20040428,143800,2.4247,2.4250,2.4245,2.4246
GBPCAD,20040428,143900,2.4246,2.4248,2.4246,2.4247
GBPCAD,20040428,144000,2.4246,2.4246,2.4244,2.4244
GBPCAD,20040428,144100,2.4243,2.4243,2.4242,2.4242
GBPCAD,20040428,144200,2.4241,2.4241,2.4237,2.4237
GBPCAD,20040428,144300,2.4237,2.4237,2.4236,2.4237
GBPCAD,20040428,144400,2.4238,2.4239,2.4238,2.4238
GBPCAD,20040428,144500,2.4237,2.4237,2.4233,2.4233
GBPCAD,20040428,144600,2.4231,2.4231,2.4222,2.4222
GBPCAD,20040428,144700,2.4221,2.4221,2.4211,2.4211
GBPCAD,20040428,144800,2.4210,2.4211,2.4207,2.4210
GBPCAD,20040428,144900,2.4209,2.4209,2.4207,2.4209
GBPCAD,20040428,145000,2.4209,2.4209,2.4196,2.4196
GBPCAD,20040428,145100,2.4195,2.4197,2.4193,2.4193
GBPCAD,20040428,145200,2.4195,2.4200,2.4195,2.4200
GBPCAD,20040428,145300,2.4202,2.4211,2.4202,2.4211
GBPCAD,20040428,145400,2.4213,2.4220,2.4213,2.4220
GBPCAD,20040428,145500,2.4221,2.4225,2.4221,2.4225
GBPCAD,20040428,145600,2.4225,2.4228,2.4225,2.4227
GBPCAD,20040428,145700,2.4228,2.4232,2.4228,2.4232
GBPCAD,20040428,145800,2.4233,2.4233,2.4231,2.4232
GBPCAD,20040428,145900,2.4233,2.4242,2.4233,2.4242
GBPCAD,20040428,150000,2.4242,2.4242,2.4237,2.4237
GBPCAD,20040428,150100,2.4236,2.4236,2.4232,2.4232
GBPCAD,20040428,150200,2.4234,2.4234,2.4230,2.4230
GBPCAD,20040428,150300,2.4229,2.4229,2.4226,2.4229
GBPCAD,20040428,150400,2.4229,2.4245,2.4229,2.4245
GBPCAD,20040428,150500,2.4246,2.4246,2.4241,2.4241
GBPCAD,20040428,150600,2.4242,2.4248,2.4242,2.4244
GBPCAD,20040428,150700,2.4241,2.4241,2.4235,2.4235
GBPCAD,20040428,150800,2.4234,2.4241,2.4234,2.4241
GBPCAD,20040428,150900,2.4241,2.4241,2.4234,2.4234
GBPCAD,20040428,151000,2.4233,2.4237,2.4233,2.4237
GBPCAD,20040428,151100,2.4238,2.4239,2.4231,2.4231
GBPCAD,20040428,151200,2.4227,2.4227,2.4214,2.4214
GBPCAD,20040428,151300,2.4215,2.4221,2.4215,2.4219
GBPCAD,20040428,151400,2.4218,2.4219,2.4216,2.4219
GBPCAD,20040428,151500,2.4219,2.4222,2.4219,2.4222
GBPCAD,20040428,151600,2.4224,2.4224,2.4223,2.4223
GBPCAD,20040428,151700,2.4222,2.4230,2.4222,2.4229
GBPCAD,20040428,151800,2.4228,2.4236,2.4228,2.4236
GBPCAD,20040428,151900,2.4237,2.4239,2.4234,2.4239
GBPCAD,20040428,152000,2.4240,2.4241,2.4240,2.4240
GBPCAD,20040428,152100,2.4239,2.4241,2.4235,2.4241
GBPCAD,20040428,152200,2.4242,2.4242,2.4241,2.4242
GBPCAD,20040428,152300,2.4243,2.4243,2.4242,2.4243
GBPCAD,20040428,152400,2.4246,2.4252,2.4246,2.4252
GBPCAD,20040428,152500,2.4253,2.4255,2.4253,2.4255
GBPCAD,20040428,152600,2.4256,2.4259,2.4254,2.4254
GBPCAD,20040428,152700,2.4253,2.4254,2.4252,2.4254
GBPCAD,20040428,152800,2.4256,2.4262,2.4256,2.4262
GBPCAD,20040428,152900,2.4264,2.4270,2.4264,2.4268
GBPCAD,20040428,153000,2.4269,2.4278,2.4269,2.4278
GBPCAD,20040428,153100,2.4279,2.4289,2.4279,2.4289
GBPCAD,20040428,153200,2.4291,2.4302,2.4291,2.4301
GBPCAD,20040428,153300,2.4300,2.4300,2.4297,2.4299
GBPCAD,20040428,153400,2.4299,2.4301,2.4299,2.4301
GBPCAD,20040428,153500,2.4302,2.4313,2.4302,2.4313
GBPCAD,20040428,153600,2.4313,2.4344,2.4313,2.4344
GBPCAD,20040428,153700,2.4346,2.4353,2.4345,2.4345
GBPCAD,20040428,153800,2.4344,2.4344,2.4330,2.4330
GBPCAD,20040428,153900,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040428,154000,2.4328,2.4328,2.4322,2.4323
GBPCAD,20040428,154100,2.4324,2.4324,2.4316,2.4317
GBPCAD,20040428,154200,2.4318,2.4321,2.4318,2.4318
GBPCAD,20040428,154300,2.4317,2.4317,2.4316,2.4316
GBPCAD,20040428,154400,2.4317,2.4322,2.4317,2.4319
GBPCAD,20040428,154500,2.4318,2.4318,2.4313,2.4317
GBPCAD,20040428,154600,2.4318,2.4322,2.4318,2.4319
GBPCAD,20040428,154700,2.4318,2.4322,2.4318,2.4322
GBPCAD,20040428,154800,2.4322,2.4322,2.4318,2.4320
GBPCAD,20040428,154900,2.4320,2.4320,2.4316,2.4316
GBPCAD,20040428,155000,2.4315,2.4315,2.4313,2.4313
GBPCAD,20040428,155100,2.4315,2.4315,2.4311,2.4311
GBPCAD,20040428,155200,2.4310,2.4310,2.4308,2.4308
GBPCAD,20040428,155300,2.4309,2.4313,2.4309,2.4313
GBPCAD,20040428,155400,2.4313,2.4313,2.4311,2.4313
GBPCAD,20040428,155500,2.4315,2.4316,2.4312,2.4312
GBPCAD,20040428,155600,2.4313,2.4320,2.4313,2.4318
GBPCAD,20040428,155700,2.4314,2.4314,2.4301,2.4304
GBPCAD,20040428,155800,2.4305,2.4313,2.4305,2.4313
GBPCAD,20040428,155900,2.4314,2.4316,2.4313,2.4313
GBPCAD,20040428,160000,2.4313,2.4315,2.4313,2.4315
GBPCAD,20040428,160100,2.4316,2.4316,2.4311,2.4311
GBPCAD,20040428,160200,2.4311,2.4312,2.4311,2.4312
GBPCAD,20040428,160300,2.4313,2.4324,2.4313,2.4324
GBPCAD,20040428,160400,2.4327,2.4337,2.4327,2.4335
GBPCAD,20040428,160500,2.4334,2.4334,2.4330,2.4332
GBPCAD,20040428,160600,2.4331,2.4331,2.4326,2.4326
GBPCAD,20040428,160700,2.4327,2.4329,2.4327,2.4329
GBPCAD,20040428,160800,2.4328,2.4328,2.4322,2.4322
GBPCAD,20040428,160900,2.4323,2.4332,2.4323,2.4332
GBPCAD,20040428,161000,2.4330,2.4330,2.4316,2.4317
GBPCAD,20040428,161100,2.4318,2.4318,2.4310,2.4318
GBPCAD,20040428,161200,2.4320,2.4332,2.4320,2.4328
GBPCAD,20040428,161300,2.4327,2.4327,2.4306,2.4306
GBPCAD,20040428,161400,2.4304,2.4304,2.4296,2.4296
GBPCAD,20040428,161500,2.4294,2.4298,2.4290,2.4298
GBPCAD,20040428,161600,2.4299,2.4299,2.4291,2.4291
GBPCAD,20040428,161700,2.4293,2.4297,2.4293,2.4297
GBPCAD,20040428,161800,2.4296,2.4296,2.4292,2.4292
GBPCAD,20040428,161900,2.4291,2.4291,2.4279,2.4279
GBPCAD,20040428,162000,2.4278,2.4278,2.4266,2.4266
GBPCAD,20040428,162100,2.4265,2.4267,2.4256,2.4256
GBPCAD,20040428,162200,2.4255,2.4255,2.4249,2.4252
GBPCAD,20040428,162300,2.4253,2.4254,2.4252,2.4252
GBPCAD,20040428,162400,2.4248,2.4253,2.4247,2.4253
GBPCAD,20040428,162500,2.4255,2.4262,2.4255,2.4262
GBPCAD,20040428,162600,2.4263,2.4265,2.4258,2.4258
GBPCAD,20040428,162700,2.4255,2.4255,2.4248,2.4255
GBPCAD,20040428,162800,2.4256,2.4260,2.4256,2.4256
GBPCAD,20040428,162900,2.4253,2.4253,2.4243,2.4243
GBPCAD,20040428,163000,2.4242,2.4248,2.4241,2.4247
GBPCAD,20040428,163100,2.4248,2.4251,2.4245,2.4245
GBPCAD,20040428,163200,2.4244,2.4246,2.4244,2.4246
GBPCAD,20040428,163300,2.4248,2.4249,2.4248,2.4248
GBPCAD,20040428,163400,2.4247,2.4247,2.4244,2.4244
GBPCAD,20040428,163500,2.4245,2.4251,2.4245,2.4250
GBPCAD,20040428,163600,2.4246,2.4246,2.4241,2.4241
GBPCAD,20040428,163700,2.4242,2.4247,2.4242,2.4247
GBPCAD,20040428,163800,2.4248,2.4250,2.4248,2.4250
GBPCAD,20040428,163900,2.4251,2.4259,2.4251,2.4259
GBPCAD,20040428,164000,2.4260,2.4260,2.4256,2.4256
GBPCAD,20040428,164100,2.4255,2.4255,2.4248,2.4248
GBPCAD,20040428,164200,2.4246,2.4247,2.4246,2.4247
GBPCAD,20040428,164300,2.4246,2.4246,2.4244,2.4244
GBPCAD,20040428,164400,2.4245,2.4251,2.4244,2.4251
GBPCAD,20040428,164500,2.4252,2.4252,2.4251,2.4251
GBPCAD,20040428,164600,2.4248,2.4248,2.4239,2.4239
GBPCAD,20040428,164700,2.4240,2.4243,2.4238,2.4241
GBPCAD,20040428,164800,2.4240,2.4246,2.4234,2.4246
GBPCAD,20040428,164900,2.4247,2.4253,2.4247,2.4253
GBPCAD,20040428,165000,2.4254,2.4259,2.4254,2.4259
GBPCAD,20040428,165100,2.4260,2.4262,2.4256,2.4256
GBPCAD,20040428,165200,2.4255,2.4255,2.4251,2.4253
GBPCAD,20040428,165300,2.4254,2.4256,2.4252,2.4252
GBPCAD,20040428,165400,2.4251,2.4257,2.4251,2.4257
GBPCAD,20040428,165500,2.4255,2.4256,2.4255,2.4255
GBPCAD,20040428,165600,2.4256,2.4269,2.4256,2.4269
GBPCAD,20040428,165700,2.4270,2.4270,2.4269,2.4269
GBPCAD,20040428,165800,2.4267,2.4267,2.4262,2.4262
GBPCAD,20040428,165900,2.4261,2.4261,2.4259,2.4259
GBPCAD,20040428,170000,2.4258,2.4258,2.4249,2.4251
GBPCAD,20040428,170100,2.4249,2.4249,2.4241,2.4242
GBPCAD,20040428,170200,2.4243,2.4250,2.4243,2.4249
GBPCAD,20040428,170300,2.4248,2.4248,2.4242,2.4242
GBPCAD,20040428,170400,2.4241,2.4241,2.4237,2.4237
GBPCAD,20040428,170500,2.4235,2.4235,2.4227,2.4227
GBPCAD,20040428,170600,2.4228,2.4232,2.4225,2.4225
GBPCAD,20040428,170700,2.4223,2.4232,2.4223,2.4232
GBPCAD,20040428,170800,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040428,170900,2.4231,2.4239,2.4230,2.4239
GBPCAD,20040428,171000,2.4240,2.4240,2.4234,2.4234
GBPCAD,20040428,171100,2.4233,2.4233,2.4225,2.4225
GBPCAD,20040428,171200,2.4224,2.4227,2.4220,2.4227
GBPCAD,20040428,171300,2.4228,2.4228,2.4225,2.4227
GBPCAD,20040428,171400,2.4228,2.4229,2.4225,2.4225
GBPCAD,20040428,171500,2.4223,2.4234,2.4217,2.4234
GBPCAD,20040428,171600,2.4239,2.4266,2.4239,2.4262
GBPCAD,20040428,171700,2.4262,2.4262,2.4257,2.4257
GBPCAD,20040428,171800,2.4256,2.4260,2.4256,2.4260
GBPCAD,20040428,171900,2.4260,2.4260,2.4258,2.4260
GBPCAD,20040428,172000,2.4259,2.4259,2.4248,2.4248
GBPCAD,20040428,172100,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040428,172200,2.4251,2.4251,2.4242,2.4242
GBPCAD,20040428,172300,2.4244,2.4248,2.4244,2.4248
GBPCAD,20040428,172400,2.4249,2.4258,2.4249,2.4258
GBPCAD,20040428,172500,2.4258,2.4258,2.4256,2.4256
GBPCAD,20040428,172600,2.4256,2.4258,2.4256,2.4256
GBPCAD,20040428,172700,2.4256,2.4262,2.4256,2.4262
GBPCAD,20040428,172800,2.4263,2.4264,2.4261,2.4261
GBPCAD,20040428,172900,2.4260,2.4260,2.4250,2.4251
GBPCAD,20040428,173000,2.4249,2.4250,2.4246,2.4250
GBPCAD,20040428,173100,2.4251,2.4251,2.4245,2.4248
GBPCAD,20040428,173200,2.4249,2.4249,2.4237,2.4237
GBPCAD,20040428,173300,2.4235,2.4235,2.4230,2.4230
GBPCAD,20040428,173400,2.4230,2.4230,2.4226,2.4226
GBPCAD,20040428,173500,2.4227,2.4227,2.4226,2.4226
GBPCAD,20040428,173600,2.4227,2.4227,2.4225,2.4225
GBPCAD,20040428,173700,2.4227,2.4231,2.4227,2.4231
GBPCAD,20040428,173800,2.4232,2.4237,2.4232,2.4235
GBPCAD,20040428,173900,2.4234,2.4234,2.4232,2.4232
GBPCAD,20040428,174000,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040428,174100,2.4232,2.4235,2.4232,2.4235
GBPCAD,20040428,174200,2.4237,2.4241,2.4237,2.4241
GBPCAD,20040428,174300,2.4243,2.4249,2.4243,2.4249
GBPCAD,20040428,174400,2.4248,2.4248,2.4244,2.4245
GBPCAD,20040428,174500,2.4244,2.4244,2.4241,2.4241
GBPCAD,20040428,174600,2.4239,2.4241,2.4239,2.4241
GBPCAD,20040428,174700,2.4242,2.4244,2.4242,2.4244
GBPCAD,20040428,174800,2.4245,2.4248,2.4245,2.4248
GBPCAD,20040428,174900,2.4249,2.4252,2.4249,2.4252
GBPCAD,20040428,175000,2.4253,2.4255,2.4252,2.4252
GBPCAD,20040428,175100,2.4250,2.4250,2.4244,2.4244
GBPCAD,20040428,175200,2.4245,2.4248,2.4245,2.4248
GBPCAD,20040428,175300,2.4248,2.4248,2.4247,2.4247
GBPCAD,20040428,175400,2.4247,2.4247,2.4244,2.4244
GBPCAD,20040428,175500,2.4244,2.4244,2.4242,2.4243
GBPCAD,20040428,175600,2.4244,2.4246,2.4244,2.4245
GBPCAD,20040428,175700,2.4246,2.4246,2.4237,2.4237
GBPCAD,20040428,175800,2.4235,2.4235,2.4225,2.4232
GBPCAD,20040428,175900,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040428,180000,2.4234,2.4234,2.4223,2.4223
GBPCAD,20040428,180100,2.4221,2.4223,2.4216,2.4223
GBPCAD,20040428,180200,2.4224,2.4238,2.4224,2.4238
GBPCAD,20040428,180300,2.4239,2.4239,2.4232,2.4232
GBPCAD,20040428,180400,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040428,180500,2.4235,2.4245,2.4235,2.4245
GBPCAD,20040428,180600,2.4246,2.4248,2.4244,2.4244
GBPCAD,20040428,180700,2.4243,2.4244,2.4241,2.4243
GBPCAD,20040428,180800,2.4243,2.4243,2.4235,2.4235
GBPCAD,20040428,180900,2.4234,2.4234,2.4233,2.4233
GBPCAD,20040428,181000,2.4234,2.4237,2.4234,2.4235
GBPCAD,20040428,181100,2.4237,2.4237,2.4235,2.4237
GBPCAD,20040428,181200,2.4239,2.4243,2.4239,2.4243
GBPCAD,20040428,181300,2.4244,2.4248,2.4244,2.4246
GBPCAD,20040428,181400,2.4246,2.4248,2.4244,2.4248
GBPCAD,20040428,181500,2.4249,2.4251,2.4249,2.4251
GBPCAD,20040428,181600,2.4252,2.4258,2.4252,2.4258
GBPCAD,20040428,181700,2.4259,2.4266,2.4259,2.4266
GBPCAD,20040428,181800,2.4265,2.4265,2.4259,2.4259
GBPCAD,20040428,181900,2.4258,2.4258,2.4255,2.4255
GBPCAD,20040428,182000,2.4256,2.4262,2.4256,2.4262
GBPCAD,20040428,182100,2.4263,2.4267,2.4263,2.4266
GBPCAD,20040428,182200,2.4268,2.4273,2.4268,2.4273
GBPCAD,20040428,182300,2.4272,2.4272,2.4271,2.4271
GBPCAD,20040428,182400,2.4269,2.4269,2.4263,2.4265
GBPCAD,20040428,182500,2.4266,2.4269,2.4266,2.4269
GBPCAD,20040428,182600,2.4270,2.4273,2.4270,2.4273
GBPCAD,20040428,182700,2.4274,2.4280,2.4273,2.4273
GBPCAD,20040428,182800,2.4274,2.4278,2.4274,2.4278
GBPCAD,20040428,182900,2.4280,2.4293,2.4280,2.4290
GBPCAD,20040428,183000,2.4291,2.4291,2.4288,2.4288
GBPCAD,20040428,183100,2.4287,2.4288,2.4287,2.4288
GBPCAD,20040428,183200,2.4288,2.4288,2.4287,2.4287
GBPCAD,20040428,183300,2.4286,2.4286,2.4281,2.4281
GBPCAD,20040428,183400,2.4281,2.4284,2.4281,2.4284
GBPCAD,20040428,183500,2.4284,2.4286,2.4284,2.4285
GBPCAD,20040428,183600,2.4284,2.4284,2.4276,2.4276
GBPCAD,20040428,183700,2.4274,2.4274,2.4270,2.4270
GBPCAD,20040428,183800,2.4270,2.4270,2.4269,2.4269
GBPCAD,20040428,183900,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040428,184000,2.4270,2.4272,2.4270,2.4271
GBPCAD,20040428,184100,2.4270,2.4270,2.4267,2.4267
GBPCAD,20040428,184200,2.4267,2.4269,2.4267,2.4267
GBPCAD,20040428,184300,2.4269,2.4270,2.4269,2.4270
GBPCAD,20040428,184400,2.4271,2.4272,2.4271,2.4272
GBPCAD,20040428,184500,2.4273,2.4279,2.4273,2.4279
GBPCAD,20040428,184600,2.4280,2.4280,2.4278,2.4278
GBPCAD,20040428,184700,2.4277,2.4277,2.4274,2.4274
GBPCAD,20040428,184800,2.4275,2.4275,2.4269,2.4269
GBPCAD,20040428,184900,2.4269,2.4269,2.4265,2.4265
GBPCAD,20040428,185000,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040428,185100,2.4264,2.4266,2.4262,2.4266
GBPCAD,20040428,185200,2.4267,2.4267,2.4260,2.4260
GBPCAD,20040428,185300,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040428,185400,2.4259,2.4260,2.4258,2.4260
GBPCAD,20040428,185500,2.4260,2.4262,2.4260,2.4262
GBPCAD,20040428,185600,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040428,185700,2.4263,2.4263,2.4255,2.4255
GBPCAD,20040428,185800,2.4255,2.4255,2.4251,2.4251
GBPCAD,20040428,185900,2.4251,2.4251,2.4249,2.4249
GBPCAD,20040428,190000,2.4249,2.4249,2.4246,2.4246
GBPCAD,20040428,190100,2.4246,2.4248,2.4246,2.4248
GBPCAD,20040428,190200,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040428,190300,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040428,190400,2.4251,2.4251,2.4249,2.4249
GBPCAD,20040428,190500,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040428,190600,2.4251,2.4253,2.4251,2.4253
GBPCAD,20040428,190700,2.4253,2.4253,2.4251,2.4251
GBPCAD,20040428,190800,2.4249,2.4249,2.4242,2.4243
GBPCAD,20040428,190900,2.4244,2.4245,2.4243,2.4243
GBPCAD,20040428,191000,2.4242,2.4242,2.4236,2.4236
GBPCAD,20040428,191100,2.4235,2.4235,2.4232,2.4234
GBPCAD,20040428,191200,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040428,191300,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040428,191400,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040428,191500,2.4238,2.4238,2.4232,2.4232
GBPCAD,20040428,191600,2.4231,2.4231,2.4230,2.4230
GBPCAD,20040428,191700,2.4228,2.4230,2.4227,2.4230
GBPCAD,20040428,191800,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040428,191900,2.4227,2.4227,2.4225,2.4225
GBPCAD,20040428,192000,2.4227,2.4228,2.4226,2.4226
GBPCAD,20040428,192100,2.4225,2.4225,2.4220,2.4220
GBPCAD,20040428,192200,2.4220,2.4226,2.4220,2.4226
GBPCAD,20040428,192300,2.4228,2.4230,2.4228,2.4228
GBPCAD,20040428,192400,2.4228,2.4241,2.4228,2.4241
GBPCAD,20040428,192500,2.4242,2.4242,2.4239,2.4239
GBPCAD,20040428,192600,2.4239,2.4239,2.4237,2.4237
GBPCAD,20040428,192700,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040428,192800,2.4238,2.4238,2.4235,2.4235
GBPCAD,20040428,192900,2.4234,2.4234,2.4227,2.4232
GBPCAD,20040428,193000,2.4232,2.4239,2.4232,2.4239
GBPCAD,20040428,193100,2.4240,2.4249,2.4240,2.4249
GBPCAD,20040428,193200,2.4250,2.4251,2.4250,2.4251
GBPCAD,20040428,193300,2.4251,2.4255,2.4251,2.4255
GBPCAD,20040428,193400,2.4256,2.4258,2.4255,2.4256
GBPCAD,20040428,193500,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040428,193600,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040428,193700,2.4255,2.4256,2.4255,2.4255
GBPCAD,20040428,193800,2.4255,2.4255,2.4253,2.4253
GBPCAD,20040428,193900,2.4253,2.4253,2.4249,2.4249
GBPCAD,20040428,194000,2.4248,2.4248,2.4245,2.4245
GBPCAD,20040428,194100,2.4246,2.4247,2.4246,2.4247
GBPCAD,20040428,194200,2.4247,2.4248,2.4242,2.4242
GBPCAD,20040428,194300,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040428,194400,2.4241,2.4244,2.4241,2.4244
GBPCAD,20040428,194500,2.4243,2.4243,2.4239,2.4239
GBPCAD,20040428,194600,2.4239,2.4240,2.4239,2.4240
GBPCAD,20040428,194700,2.4241,2.4246,2.4241,2.4246
GBPCAD,20040428,194800,2.4246,2.4248,2.4246,2.4248
GBPCAD,20040428,194900,2.4246,2.4246,2.4241,2.4242
GBPCAD,20040428,195000,2.4244,2.4255,2.4244,2.4255
GBPCAD,20040428,195100,2.4256,2.4269,2.4256,2.4269
GBPCAD,20040428,195200,2.4269,2.4269,2.4267,2.4267
GBPCAD,20040428,195300,2.4267,2.4267,2.4263,2.4263
GBPCAD,20040428,195400,2.4262,2.4267,2.4262,2.4267
GBPCAD,20040428,195500,2.4268,2.4269,2.4268,2.4268
GBPCAD,20040428,195600,2.4268,2.4269,2.4267,2.4267
GBPCAD,20040428,195700,2.4267,2.4269,2.4267,2.4269
GBPCAD,20040428,195800,2.4270,2.4270,2.4269,2.4269
GBPCAD,20040428,195900,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040428,200000,2.4269,2.4274,2.4269,2.4274
GBPCAD,20040428,200100,2.4275,2.4277,2.4275,2.4277
GBPCAD,20040428,200200,2.4277,2.4279,2.4277,2.4279
GBPCAD,20040428,200300,2.4277,2.4277,2.4274,2.4274
GBPCAD,20040428,200400,2.4276,2.4280,2.4276,2.4280
GBPCAD,20040428,200500,2.4281,2.4283,2.4281,2.4283
GBPCAD,20040428,200600,2.4283,2.4283,2.4281,2.4281
GBPCAD,20040428,200700,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040428,200800,2.4280,2.4280,2.4270,2.4272
GBPCAD,20040428,200900,2.4273,2.4275,2.4273,2.4275
GBPCAD,20040428,201000,2.4276,2.4276,2.4275,2.4276
GBPCAD,20040428,201100,2.4276,2.4278,2.4276,2.4278
GBPCAD,20040428,201200,2.4277,2.4277,2.4274,2.4274
GBPCAD,20040428,201300,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040428,201400,2.4274,2.4276,2.4274,2.4276
GBPCAD,20040428,201500,2.4277,2.4281,2.4277,2.4281
GBPCAD,20040428,201600,2.4283,2.4285,2.4283,2.4285
GBPCAD,20040428,201700,2.4283,2.4283,2.4281,2.4281
GBPCAD,20040428,201800,2.4281,2.4284,2.4281,2.4284
GBPCAD,20040428,201900,2.4286,2.4290,2.4286,2.4290
GBPCAD,20040428,202000,2.4289,2.4295,2.4287,2.4295
GBPCAD,20040428,202100,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040428,202200,2.4295,2.4295,2.4293,2.4293
GBPCAD,20040428,202300,2.4292,2.4292,2.4290,2.4290
GBPCAD,20040428,202400,2.4288,2.4288,2.4287,2.4288
GBPCAD,20040428,202500,2.4287,2.4288,2.4285,2.4288
GBPCAD,20040428,202600,2.4288,2.4288,2.4284,2.4284
GBPCAD,20040428,202700,2.4286,2.4288,2.4286,2.4288
GBPCAD,20040428,202800,2.4286,2.4286,2.4283,2.4283
GBPCAD,20040428,202900,2.4281,2.4287,2.4281,2.4287
GBPCAD,20040428,203000,2.4288,2.4288,2.4285,2.4285
GBPCAD,20040428,203100,2.4284,2.4284,2.4283,2.4283
GBPCAD,20040428,203200,2.4284,2.4288,2.4284,2.4286
GBPCAD,20040428,203300,2.4285,2.4288,2.4285,2.4287
GBPCAD,20040428,203400,2.4286,2.4286,2.4283,2.4283
GBPCAD,20040428,203500,2.4281,2.4284,2.4281,2.4284
GBPCAD,20040428,203600,2.4285,2.4285,2.4283,2.4283
GBPCAD,20040428,203700,2.4283,2.4283,2.4279,2.4282
GBPCAD,20040428,203800,2.4283,2.4288,2.4283,2.4288
GBPCAD,20040428,203900,2.4287,2.4287,2.4279,2.4279
GBPCAD,20040428,204000,2.4277,2.4277,2.4276,2.4276
GBPCAD,20040428,204100,2.4276,2.4276,2.4273,2.4273
GBPCAD,20040428,204200,2.4274,2.4274,2.4270,2.4270
GBPCAD,20040428,204300,2.4268,2.4268,2.4262,2.4265
GBPCAD,20040428,204400,2.4266,2.4267,2.4266,2.4266
GBPCAD,20040428,204500,2.4265,2.4265,2.4257,2.4257
GBPCAD,20040428,204600,2.4257,2.4260,2.4257,2.4260
GBPCAD,20040428,204700,2.4259,2.4259,2.4255,2.4255
GBPCAD,20040428,204800,2.4255,2.4257,2.4249,2.4249
GBPCAD,20040428,204900,2.4248,2.4252,2.4247,2.4252
GBPCAD,20040428,205000,2.4253,2.4258,2.4253,2.4258
GBPCAD,20040428,205100,2.4260,2.4269,2.4260,2.4269
GBPCAD,20040428,205200,2.4267,2.4267,2.4262,2.4262
GBPCAD,20040428,205300,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040428,205400,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040428,205500,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040428,205600,2.4260,2.4260,2.4259,2.4260
GBPCAD,20040428,205700,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040428,205800,2.4259,2.4259,2.4257,2.4258
GBPCAD,20040428,205900,2.4258,2.4259,2.4258,2.4259
GBPCAD,20040428,210000,2.4259,2.4260,2.4252,2.4252
GBPCAD,20040428,210100,2.4253,2.4254,2.4252,2.4254
GBPCAD,20040428,210200,2.4255,2.4266,2.4255,2.4265
GBPCAD,20040428,210300,2.4263,2.4264,2.4262,2.4264
GBPCAD,20040428,210400,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040428,210500,2.4266,2.4269,2.4266,2.4269
GBPCAD,20040428,210600,2.4269,2.4273,2.4269,2.4273
GBPCAD,20040428,210700,2.4274,2.4276,2.4274,2.4276
GBPCAD,20040428,210800,2.4279,2.4287,2.4279,2.4287
GBPCAD,20040428,210900,2.4288,2.4291,2.4288,2.4291
GBPCAD,20040428,211000,2.4291,2.4291,2.4288,2.4290
GBPCAD,20040428,211100,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040428,211200,2.4291,2.4291,2.4288,2.4288
GBPCAD,20040428,211300,2.4290,2.4290,2.4288,2.4289
GBPCAD,20040428,211400,2.4289,2.4290,2.4289,2.4290
GBPCAD,20040428,211500,2.4290,2.4290,2.4287,2.4287
GBPCAD,20040428,211600,2.4287,2.4287,2.4286,2.4286
GBPCAD,20040428,211700,2.4285,2.4286,2.4285,2.4286
GBPCAD,20040428,211800,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040428,211900,2.4287,2.4287,2.4286,2.4286
GBPCAD,20040428,212000,2.4286,2.4288,2.4286,2.4288
GBPCAD,20040428,212100,2.4288,2.4291,2.4288,2.4291
GBPCAD,20040428,212200,2.4292,2.4293,2.4291,2.4291
GBPCAD,20040428,212300,2.4291,2.4292,2.4291,2.4292
GBPCAD,20040428,212400,2.4292,2.4292,2.4290,2.4290
GBPCAD,20040428,212500,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040428,212600,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040428,212700,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040428,212800,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040428,212900,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040428,213000,2.4290,2.4294,2.4290,2.4294
GBPCAD,20040428,213100,2.4295,2.4300,2.4295,2.4300
GBPCAD,20040428,213200,2.4302,2.4309,2.4302,2.4309
GBPCAD,20040428,213300,2.4311,2.4314,2.4311,2.4314
GBPCAD,20040428,213400,2.4313,2.4313,2.4306,2.4306
GBPCAD,20040428,213500,2.4305,2.4305,2.4303,2.4303
GBPCAD,20040428,213600,2.4303,2.4305,2.4303,2.4305
GBPCAD,20040428,213700,2.4305,2.4306,2.4305,2.4306
GBPCAD,20040428,213800,2.4308,2.4312,2.4308,2.4312
GBPCAD,20040428,213900,2.4311,2.4311,2.4308,2.4309
GBPCAD,20040428,214000,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040428,214100,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040428,214200,2.4307,2.4313,2.4307,2.4313
GBPCAD,20040428,214300,2.4313,2.4316,2.4313,2.4316
GBPCAD,20040428,214400,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040428,214500,2.4314,2.4314,2.4314,2.4314
GBPCAD,20040428,214600,2.4314,2.4327,2.4314,2.4327
GBPCAD,20040428,214700,2.4330,2.4337,2.4330,2.4337
GBPCAD,20040428,214800,2.4338,2.4342,2.4338,2.4342
GBPCAD,20040428,214900,2.4341,2.4341,2.4337,2.4337
GBPCAD,20040428,215000,2.4337,2.4337,2.4335,2.4335
GBPCAD,20040428,215100,2.4334,2.4334,2.4327,2.4327
GBPCAD,20040428,215200,2.4326,2.4326,2.4325,2.4325
GBPCAD,20040428,215300,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040428,215400,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040428,215500,2.4325,2.4325,2.4324,2.4325
GBPCAD,20040428,215600,2.4326,2.4329,2.4326,2.4329
GBPCAD,20040428,215700,2.4329,2.4329,2.4328,2.4329
GBPCAD,20040428,215800,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040428,215900,2.4333,2.4338,2.4333,2.4338
GBPCAD,20040428,220000,2.4339,2.4342,2.4339,2.4342
GBPCAD,20040428,220100,2.4343,2.4347,2.4343,2.4345
GBPCAD,20040428,220200,2.4339,2.4339,2.4329,2.4330
GBPCAD,20040428,220300,2.4329,2.4329,2.4321,2.4321
GBPCAD,20040428,220400,2.4319,2.4319,2.4315,2.4315
GBPCAD,20040428,220500,2.4315,2.4316,2.4315,2.4315
GBPCAD,20040428,220600,2.4313,2.4313,2.4311,2.4312
GBPCAD,20040428,220700,2.4312,2.4315,2.4312,2.4314
GBPCAD,20040428,220800,2.4314,2.4317,2.4313,2.4317
GBPCAD,20040428,220900,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040428,221000,2.4318,2.4326,2.4318,2.4326
GBPCAD,20040428,221100,2.4328,2.4329,2.4326,2.4326
GBPCAD,20040428,221200,2.4325,2.4325,2.4322,2.4322
GBPCAD,20040428,221300,2.4323,2.4336,2.4323,2.4336
GBPCAD,20040428,221400,2.4337,2.4339,2.4337,2.4337
GBPCAD,20040428,221500,2.4337,2.4337,2.4336,2.4337
GBPCAD,20040428,221600,2.4337,2.4340,2.4337,2.4340
GBPCAD,20040428,221700,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040428,221800,2.4342,2.4342,2.4340,2.4340
GBPCAD,20040428,221900,2.4339,2.4341,2.4339,2.4341
GBPCAD,20040428,222000,2.4343,2.4347,2.4343,2.4347
GBPCAD,20040428,222100,2.4347,2.4348,2.4347,2.4348
GBPCAD,20040428,222200,2.4349,2.4351,2.4349,2.4351
GBPCAD,20040428,222300,2.4352,2.4357,2.4352,2.4357
GBPCAD,20040428,222400,2.4357,2.4364,2.4357,2.4361
GBPCAD,20040428,222500,2.4360,2.4360,2.4357,2.4357
GBPCAD,20040428,222600,2.4355,2.4355,2.4354,2.4354
GBPCAD,20040428,222700,2.4354,2.4354,2.4353,2.4353
GBPCAD,20040428,222800,2.4353,2.4353,2.4351,2.4351
GBPCAD,20040428,222900,2.4352,2.4353,2.4352,2.4353
GBPCAD,20040428,223000,2.4356,2.4359,2.4356,2.4359
GBPCAD,20040428,223100,2.4360,2.4360,2.4358,2.4358
GBPCAD,20040428,223200,2.4357,2.4358,2.4357,2.4358
GBPCAD,20040428,223300,2.4356,2.4356,2.4352,2.4352
GBPCAD,20040428,223400,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040428,223500,2.4353,2.4354,2.4353,2.4353
GBPCAD,20040428,223600,2.4353,2.4353,2.4350,2.4350
GBPCAD,20040428,223700,2.4350,2.4353,2.4350,2.4353
GBPCAD,20040428,223800,2.4353,2.4353,2.4351,2.4351
GBPCAD,20040428,223900,2.4350,2.4350,2.4349,2.4349
GBPCAD,20040428,224000,2.4351,2.4352,2.4351,2.4352
GBPCAD,20040428,224100,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040428,224200,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040428,224300,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040428,224400,2.4352,2.4352,2.4352,2.4352
GBPCAD,20040428,224500,2.4352,2.4353,2.4352,2.4353
GBPCAD,20040428,224600,2.4354,2.4354,2.4353,2.4353
GBPCAD,20040428,224700,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040428,224800,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040428,224900,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040428,225000,2.4354,2.4354,2.4349,2.4349
GBPCAD,20040428,225100,2.4349,2.4349,2.4349,2.4349
GBPCAD,20040428,225200,2.4351,2.4351,2.4350,2.4350
GBPCAD,20040428,225300,2.4350,2.4350,2.4348,2.4348
GBPCAD,20040428,225400,2.4349,2.4350,2.4349,2.4350
GBPCAD,20040428,225500,2.4347,2.4347,2.4346,2.4346
GBPCAD,20040428,225600,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040428,225700,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040428,225800,2.4344,2.4347,2.4344,2.4347
GBPCAD,20040428,225900,2.4350,2.4357,2.4350,2.4357
GBPCAD,20040428,230000,2.4358,2.4358,2.4355,2.4355
GBPCAD,20040428,230100,2.4355,2.4355,2.4355,2.4355
GBPCAD,20040428,230200,2.4355,2.4357,2.4355,2.4357
GBPCAD,20040428,230300,2.4358,2.4366,2.4358,2.4366
GBPCAD,20040428,230400,2.4366,2.4367,2.4366,2.4367
GBPCAD,20040428,230500,2.4367,2.4367,2.4367,2.4367
GBPCAD,20040428,230600,2.4367,2.4367,2.4365,2.4365
GBPCAD,20040428,230700,2.4365,2.4367,2.4365,2.4365
GBPCAD,20040428,230800,2.4367,2.4372,2.4367,2.4372
GBPCAD,20040428,230900,2.4373,2.4379,2.4373,2.4379
GBPCAD,20040428,231000,2.4379,2.4383,2.4379,2.4383
GBPCAD,20040428,231100,2.4382,2.4382,2.4378,2.4378
GBPCAD,20040428,231200,2.4376,2.4376,2.4376,2.4376
GBPCAD,20040428,231300,2.4375,2.4375,2.4374,2.4374
GBPCAD,20040428,231400,2.4374,2.4374,2.4372,2.4372
GBPCAD,20040428,231500,2.4372,2.4373,2.4371,2.4371
GBPCAD,20040428,231600,2.4372,2.4372,2.4370,2.4370
GBPCAD,20040428,231700,2.4369,2.4369,2.4368,2.4368
GBPCAD,20040428,231800,2.4367,2.4368,2.4367,2.4368
GBPCAD,20040428,231900,2.4369,2.4369,2.4368,2.4368
GBPCAD,20040428,232000,2.4368,2.4369,2.4368,2.4369
GBPCAD,20040428,232100,2.4369,2.4370,2.4369,2.4370
GBPCAD,20040428,232200,2.4370,2.4371,2.4370,2.4371
GBPCAD,20040428,232300,2.4371,2.4371,2.4371,2.4371
GBPCAD,20040428,232400,2.4373,2.4374,2.4373,2.4374
GBPCAD,20040428,232500,2.4374,2.4374,2.4374,2.4374
GBPCAD,20040428,232600,2.4374,2.4374,2.4372,2.4372
GBPCAD,20040428,232700,2.4372,2.4372,2.4371,2.4371
GBPCAD,20040428,232800,2.4371,2.4371,2.4368,2.4368
GBPCAD,20040428,232900,2.4368,2.4368,2.4367,2.4367
GBPCAD,20040428,233000,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040428,233100,2.4364,2.4364,2.4361,2.4361
GBPCAD,20040428,233200,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040428,233300,2.4361,2.4364,2.4361,2.4364
GBPCAD,20040428,233400,2.4364,2.4364,2.4360,2.4360
GBPCAD,20040428,233500,2.4358,2.4362,2.4358,2.4362
GBPCAD,20040428,233600,2.4364,2.4364,2.4364,2.4364
GBPCAD,20040428,233700,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040428,233800,2.4365,2.4367,2.4365,2.4367
GBPCAD,20040428,233900,2.4367,2.4367,2.4367,2.4367
GBPCAD,20040428,234000,2.4369,2.4369,2.4365,2.4365
GBPCAD,20040428,234100,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040428,234200,2.4366,2.4369,2.4366,2.4369
GBPCAD,20040428,234300,2.4368,2.4368,2.4366,2.4367
GBPCAD,20040428,234400,2.4367,2.4367,2.4367,2.4367
GBPCAD,20040428,234500,2.4368,2.4368,2.4368,2.4368
GBPCAD,20040428,234600,2.4368,2.4369,2.4368,2.4369
GBPCAD,20040428,234700,2.4369,2.4369,2.4368,2.4368
GBPCAD,20040428,234800,2.4367,2.4367,2.4367,2.4367
GBPCAD,20040428,234900,2.4367,2.4367,2.4366,2.4367
GBPCAD,20040428,235000,2.4367,2.4372,2.4367,2.4372
GBPCAD,20040428,235100,2.4373,2.4374,2.4373,2.4374
GBPCAD,20040428,235200,2.4374,2.4374,2.4371,2.4371
GBPCAD,20040428,235300,2.4369,2.4369,2.4368,2.4368
GBPCAD,20040428,235400,2.4369,2.4369,2.4369,2.4369
GBPCAD,20040428,235500,2.4369,2.4369,2.4367,2.4367
GBPCAD,20040428,235600,2.4366,2.4366,2.4365,2.4365
GBPCAD,20040428,235700,2.4365,2.4365,2.4360,2.4360
GBPCAD,20040428,235800,2.4360,2.4360,2.4358,2.4358
GBPCAD,20040428,235900,2.4358,2.4358,2.4356,2.4357
GBPCAD,20040429,000000,2.4358,2.4365,2.4358,2.4365
GBPAUD,20040428,000100,2.4350,2.4350,2.4350,2.4350
GBPAUD,20040428,000200,2.4350,2.4350,2.4350,2.4350
GBPAUD,20040428,000300,2.4350,2.4350,2.4348,2.4348
GBPAUD,20040428,000400,2.4348,2.4350,2.4348,2.4350
GBPAUD,20040428,000500,2.4350,2.4353,2.4350,2.4353
GBPAUD,20040428,000600,2.4353,2.4353,2.4350,2.4350
GBPAUD,20040428,000700,2.4350,2.4351,2.4350,2.4351
GBPAUD,20040428,000800,2.4350,2.4350,2.4350,2.4350
GBPAUD,20040428,000900,2.4350,2.4350,2.4346,2.4346
GBPAUD,20040428,001000,2.4346,2.4346,2.4344,2.4344
GBPAUD,20040428,001100,2.4344,2.4344,2.4341,2.4341
GBPAUD,20040428,001200,2.4341,2.4343,2.4341,2.4343
GBPAUD,20040428,001300,2.4344,2.4344,2.4341,2.4341
GBPAUD,20040428,001400,2.4337,2.4341,2.4337,2.4341
GBPAUD,20040428,001500,2.4343,2.4344,2.4343,2.4344
GBPAUD,20040428,001600,2.4344,2.4344,2.4341,2.4341
GBPAUD,20040428,001700,2.4339,2.4339,2.4338,2.4338
GBPAUD,20040428,001800,2.4338,2.4338,2.4336,2.4338
GBPAUD,20040428,001900,2.4339,2.4340,2.4339,2.4339
GBPAUD,20040428,002000,2.4339,2.4339,2.4338,2.4338
GBPAUD,20040428,002100,2.4337,2.4337,2.4337,2.4337
GBPAUD,20040428,002200,2.4337,2.4341,2.4337,2.4341
GBPAUD,20040428,002300,2.4340,2.4340,2.4340,2.4340
GBPAUD,20040428,002400,2.4340,2.4340,2.4339,2.4339
GBPAUD,20040428,002500,2.4339,2.4339,2.4337,2.4337
GBPAUD,20040428,002600,2.4337,2.4339,2.4337,2.4339
GBPAUD,20040428,002700,2.4339,2.4340,2.4339,2.4340
GBPAUD,20040428,002800,2.4341,2.4341,2.4341,2.4341
GBPAUD,20040428,002900,2.4343,2.4344,2.4343,2.4344
GBPAUD,20040428,003000,2.4344,2.4344,2.4341,2.4341
GBPAUD,20040428,003100,2.4341,2.4345,2.4341,2.4345
GBPAUD,20040428,003200,2.4348,2.4348,2.4347,2.4347
GBPAUD,20040428,003300,2.4346,2.4346,2.4343,2.4343
GBPAUD,20040428,003400,2.4343,2.4343,2.4342,2.4342
GBPAUD,20040428,003500,2.4342,2.4342,2.4342,2.4342
GBPAUD,20040428,003600,2.4342,2.4342,2.4342,2.4342
GBPAUD,20040428,003700,2.4342,2.4342,2.4341,2.4341
GBPAUD,20040428,003800,2.4341,2.4341,2.4341,2.4341
GBPAUD,20040428,003900,2.4341,2.4341,2.4341,2.4341
GBPAUD,20040428,004000,2.4341,2.4341,2.4339,2.4339
GBPAUD,20040428,004100,2.4339,2.4341,2.4339,2.4341
GBPAUD,20040428,004200,2.4342,2.4342,2.4342,2.4342
GBPAUD,20040428,004300,2.4342,2.4342,2.4341,2.4341
GBPAUD,20040428,004400,2.4341,2.4341,2.4341,2.4341
GBPAUD,20040428,004500,2.4341,2.4341,2.4339,2.4339
GBPAUD,20040428,004600,2.4340,2.4340,2.4340,2.4340
GBPAUD,20040428,004700,2.4341,2.4341,2.4341,2.4341
GBPAUD,20040428,004800,2.4343,2.4343,2.4343,2.4343
GBPAUD,20040428,004900,2.4343,2.4343,2.4343,2.4343
GBPAUD,20040428,005000,2.4343,2.4343,2.4342,2.4342
GBPAUD,20040428,005100,2.4341,2.4341,2.4341,2.4341
GBPAUD,20040428,005200,2.4341,2.4341,2.4337,2.4337
GBPAUD,20040428,005300,2.4336,2.4344,2.4335,2.4344
GBPAUD,20040428,005400,2.4344,2.4344,2.4344,2.4344
GBPAUD,20040428,005500,2.4346,2.4346,2.4346,2.4346
GBPAUD,20040428,005600,2.4344,2.4344,2.4339,2.4339
GBPAUD,20040428,005700,2.4340,2.4341,2.4340,2.4341
GBPAUD,20040428,005800,2.4343,2.4343,2.4343,2.4343
GBPAUD,20040428,005900,2.4343,2.4343,2.4340,2.4340
GBPAUD,20040428,010000,2.4339,2.4339,2.4339,2.4339
GBPAUD,20040428,010100,2.4339,2.4341,2.4339,2.4341
GBPAUD,20040428,010200,2.4341,2.4343,2.4341,2.4343
GBPAUD,20040428,010300,2.4343,2.4345,2.4341,2.4345
GBPAUD,20040428,010400,2.4345,2.4345,2.4345,2.4345
GBPAUD,20040428,010500,2.4350,2.4350,2.4350,2.4350
GBPAUD,20040428,010600,2.4348,2.4348,2.4347,2.4347
GBPAUD,20040428,010700,2.4347,2.4347,2.4345,2.4345
GBPAUD,20040428,010800,2.4344,2.4344,2.4344,2.4344
GBPAUD,20040428,010900,2.4344,2.4344,2.4344,2.4344
GBPAUD,20040428,011000,2.4346,2.4346,2.4344,2.4344
GBPAUD,20040428,011100,2.4344,2.4344,2.4343,2.4343
GBPAUD,20040428,011200,2.4343,2.4343,2.4343,2.4343
GBPAUD,20040428,011300,2.4342,2.4342,2.4340,2.4341
GBPAUD,20040428,011400,2.4341,2.4341,2.4341,2.4341
GBPAUD,20040428,011500,2.4343,2.4344,2.4343,2.4344
GBPAUD,20040428,011600,2.4344,2.4344,2.4344,2.4344
GBPAUD,20040428,011700,2.4344,2.4344,2.4344,2.4344
GBPAUD,20040428,011800,2.4344,2.4345,2.4344,2.4345
GBPAUD,20040428,011900,2.4345,2.4345,2.4345,2.4345
GBPAUD,20040428,012000,2.4347,2.4347,2.4347,2.4347
GBPAUD,20040428,012100,2.4347,2.4349,2.4347,2.4349
GBPAUD,20040428,012200,2.4350,2.4351,2.4349,2.4350
GBPAUD,20040428,012300,2.4350,2.4350,2.4343,2.4343
GBPAUD,20040428,012400,2.4341,2.4341,2.4340,2.4340
GBPAUD,20040428,012500,2.4341,2.4344,2.4341,2.4344
GBPAUD,20040428,012600,2.4344,2.4344,2.4341,2.4341
GBPAUD,20040428,012700,2.4341,2.4343,2.4341,2.4343
GBPAUD,20040428,012800,2.4343,2.4343,2.4343,2.4343
GBPAUD,20040428,012900,2.4345,2.4345,2.4345,2.4345
GBPAUD,20040428,013000,2.4343,2.4343,2.4343,2.4343
GBPAUD,20040428,013100,2.4343,2.4343,2.4342,2.4342
GBPAUD,20040428,013200,2.4341,2.4342,2.4341,2.4342
GBPAUD,20040428,013300,2.4343,2.4344,2.4343,2.4344
GBPAUD,20040428,013400,2.4344,2.4344,2.4344,2.4344
GBPAUD,20040428,013500,2.4344,2.4347,2.4344,2.4347
GBPAUD,20040428,013600,2.4348,2.4348,2.4347,2.4347
GBPAUD,20040428,013700,2.4345,2.4345,2.4344,2.4344
GBPAUD,20040428,013800,2.4346,2.4349,2.4346,2.4349
GBPAUD,20040428,013900,2.4350,2.4351,2.4350,2.4351
GBPAUD,20040428,014000,2.4351,2.4351,2.4347,2.4347
GBPAUD,20040428,014100,2.4348,2.4348,2.4348,2.4348
GBPAUD,20040428,014200,2.4349,2.4349,2.4349,2.4349
GBPAUD,20040428,014300,2.4349,2.4349,2.4349,2.4349
GBPAUD,20040428,014400,2.4349,2.4349,2.4348,2.4349
GBPAUD,20040428,014500,2.4349,2.4349,2.4347,2.4347
GBPAUD,20040428,014600,2.4347,2.4350,2.4347,2.4350
GBPAUD,20040428,014700,2.4350,2.4350,2.4350,2.4350
GBPAUD,20040428,014800,2.4350,2.4351,2.4350,2.4351
GBPAUD,20040428,014900,2.4353,2.4353,2.4353,2.4353
GBPAUD,20040428,015000,2.4353,2.4358,2.4353,2.4358
GBPAUD,20040428,015100,2.4358,2.4358,2.4357,2.4357
GBPAUD,20040428,015200,2.4357,2.4357,2.4353,2.4353
GBPAUD,20040428,015300,2.4351,2.4351,2.4351,2.4351
GBPAUD,20040428,015400,2.4350,2.4350,2.4350,2.4350
GBPAUD,20040428,015500,2.4350,2.4350,2.4346,2.4346
GBPAUD,20040428,015600,2.4344,2.4344,2.4342,2.4342
GBPAUD,20040428,015700,2.4341,2.4343,2.4341,2.4343
GBPAUD,20040428,015800,2.4344,2.4344,2.4344,2.4344
GBPAUD,20040428,015900,2.4346,2.4347,2.4346,2.4347
GBPAUD,20040428,020000,2.4347,2.4347,2.4344,2.4345
GBPAUD,20040428,020100,2.4346,2.4348,2.4346,2.4348
GBPAUD,20040428,020200,2.4349,2.4353,2.4349,2.4351
GBPAUD,20040428,020300,2.4350,2.4350,2.4348,2.4348
GBPAUD,20040428,020400,2.4347,2.4347,2.4344,2.4344
GBPAUD,20040428,020500,2.4345,2.4346,2.4344,2.4346
GBPAUD,20040428,020600,2.4346,2.4347,2.4346,2.4347
GBPAUD,20040428,020700,2.4347,2.4347,2.4347,2.4347
GBPAUD,20040428,020800,2.4346,2.4346,2.4343,2.4343
GBPAUD,20040428,020900,2.4344,2.4348,2.4344,2.4348
GBPAUD,20040428,021000,2.4350,2.4351,2.4350,2.4351
GBPAUD,20040428,021100,2.4351,2.4353,2.4351,2.4353
GBPAUD,20040428,021200,2.4351,2.4351,2.4346,2.4346
GBPAUD,20040428,021300,2.4346,2.4348,2.4346,2.4348
GBPAUD,20040428,021400,2.4346,2.4346,2.4344,2.4344
GBPAUD,20040428,021500,2.4344,2.4344,2.4344,2.4344
GBPAUD,20040428,021600,2.4344,2.4344,2.4334,2.4334
GBPAUD,20040428,021700,2.4333,2.4336,2.4333,2.4336
GBPAUD,20040428,021800,2.4338,2.4338,2.4338,2.4338
GBPAUD,20040428,021900,2.4338,2.4338,2.4338,2.4338
GBPAUD,20040428,022000,2.4339,2.4343,2.4339,2.4343
GBPAUD,20040428,022100,2.4343,2.4344,2.4343,2.4344
GBPAUD,20040428,022200,2.4345,2.4345,2.4344,2.4344
GBPAUD,20040428,022300,2.4344,2.4344,2.4344,2.4344
GBPAUD,20040428,022400,2.4344,2.4346,2.4344,2.4346
GBPAUD,20040428,022500,2.4346,2.4346,2.4346,2.4346
GBPAUD,20040428,022600,2.4346,2.4346,2.4346,2.4346
GBPAUD,20040428,022700,2.4345,2.4346,2.4345,2.4346
GBPAUD,20040428,022800,2.4346,2.4348,2.4346,2.4348
GBPAUD,20040428,022900,2.4347,2.4347,2.4347,2.4347
GBPAUD,20040428,023000,2.4347,2.4353,2.4347,2.4353
GBPAUD,20040428,023100,2.4354,2.4355,2.4354,2.4355
GBPAUD,20040428,023200,2.4355,2.4358,2.4355,2.4358
GBPAUD,20040428,023300,2.4358,2.4360,2.4358,2.4360
GBPAUD,20040428,023400,2.4360,2.4369,2.4360,2.4369
GBPAUD,20040428,023500,2.4371,2.4371,2.4369,2.4369
GBPAUD,20040428,023600,2.4367,2.4367,2.4367,2.4367
GBPAUD,20040428,023700,2.4367,2.4367,2.4367,2.4367
GBPAUD,20040428,023800,2.4365,2.4365,2.4365,2.4365
GBPAUD,20040428,023900,2.4364,2.4365,2.4364,2.4365
GBPAUD,20040428,024000,2.4365,2.4365,2.4365,2.4365
GBPAUD,20040428,024100,2.4365,2.4365,2.4365,2.4365
GBPAUD,20040428,024200,2.4365,2.4365,2.4365,2.4365
GBPAUD,20040428,024300,2.4365,2.4365,2.4364,2.4364
GBPAUD,20040428,024400,2.4364,2.4364,2.4362,2.4362
GBPAUD,20040428,024500,2.4362,2.4362,2.4353,2.4353
GBPAUD,20040428,024600,2.4353,2.4354,2.4353,2.4353
GBPAUD,20040428,024700,2.4355,2.4355,2.4354,2.4354
GBPAUD,20040428,024800,2.4354,2.4354,2.4354,2.4354
GBPAUD,20040428,024900,2.4351,2.4351,2.4351,2.4351
GBPAUD,20040428,025000,2.4352,2.4353,2.4352,2.4353
GBPAUD,20040428,025100,2.4354,2.4354,2.4354,2.4354
GBPAUD,20040428,025200,2.4354,2.4354,2.4354,2.4354
GBPAUD,20040428,025300,2.4354,2.4354,2.4354,2.4354
GBPAUD,20040428,025400,2.4354,2.4354,2.4354,2.4354
GBPAUD,20040428,025500,2.4354,2.4355,2.4354,2.4355
GBPAUD,20040428,025600,2.4357,2.4360,2.4357,2.4357
GBPAUD,20040428,025700,2.4356,2.4360,2.4356,2.4360
GBPAUD,20040428,025800,2.4361,2.4363,2.4361,2.4363
GBPAUD,20040428,025900,2.4365,2.4368,2.4365,2.4368
GBPAUD,20040428,030000,2.4369,2.4369,2.4369,2.4369
GBPAUD,20040428,030100,2.4369,2.4370,2.4369,2.4370
GBPAUD,20040428,030200,2.4371,2.4371,2.4369,2.4369
GBPAUD,20040428,030300,2.4369,2.4370,2.4369,2.4370
GBPAUD,20040428,030400,2.4372,2.4372,2.4372,2.4372
GBPAUD,20040428,030500,2.4372,2.4372,2.4371,2.4372
GBPAUD,20040428,030600,2.4371,2.4371,2.4368,2.4368
GBPAUD,20040428,030700,2.4367,2.4369,2.4366,2.4369
GBPAUD,20040428,030800,2.4369,2.4369,2.4368,2.4368
GBPAUD,20040428,030900,2.4368,2.4368,2.4367,2.4367
GBPAUD,20040428,031000,2.4366,2.4366,2.4365,2.4365
GBPAUD,20040428,031100,2.4365,2.4367,2.4365,2.4367
GBPAUD,20040428,031200,2.4365,2.4365,2.4364,2.4364
GBPAUD,20040428,031300,2.4363,2.4363,2.4360,2.4360
GBPAUD,20040428,031400,2.4358,2.4358,2.4357,2.4358
GBPAUD,20040428,031500,2.4358,2.4358,2.4357,2.4357
GBPAUD,20040428,031600,2.4357,2.4358,2.4357,2.4358
GBPAUD,20040428,031700,2.4358,2.4361,2.4357,2.4360
GBPAUD,20040428,031800,2.4358,2.4358,2.4358,2.4358
GBPAUD,20040428,031900,2.4358,2.4359,2.4358,2.4359
GBPAUD,20040428,032000,2.4360,2.4360,2.4357,2.4358
GBPAUD,20040428,032100,2.4358,2.4358,2.4357,2.4357
GBPAUD,20040428,032200,2.4354,2.4358,2.4354,2.4358
GBPAUD,20040428,032300,2.4358,2.4358,2.4358,2.4358
GBPAUD,20040428,032400,2.4357,2.4357,2.4357,2.4357
GBPAUD,20040428,032500,2.4357,2.4358,2.4357,2.4358
GBPAUD,20040428,032600,2.4358,2.4358,2.4358,2.4358
GBPAUD,20040428,032700,2.4355,2.4355,2.4354,2.4354
GBPAUD,20040428,032800,2.4354,2.4355,2.4354,2.4355
GBPAUD,20040428,032900,2.4358,2.4363,2.4358,2.4363
GBPAUD,20040428,033000,2.4363,2.4363,2.4360,2.4360
GBPAUD,20040428,033100,2.4358,2.4358,2.4348,2.4348
GBPAUD,20040428,033200,2.4339,2.4340,2.4337,2.4340
GBPAUD,20040428,033300,2.4341,2.4344,2.4341,2.4342
GBPAUD,20040428,033400,2.4343,2.4353,2.4343,2.4353
GBPAUD,20040428,033500,2.4353,2.4353,2.4351,2.4351
GBPAUD,20040428,033600,2.4348,2.4348,2.4343,2.4343
GBPAUD,20040428,033700,2.4344,2.4344,2.4341,2.4341
GBPAUD,20040428,033800,2.4341,2.4343,2.4341,2.4341
GBPAUD,20040428,033900,2.4340,2.4341,2.4340,2.4341
GBPAUD,20040428,034000,2.4343,2.4345,2.4343,2.4345
GBPAUD,20040428,034100,2.4345,2.4345,2.4341,2.4342
GBPAUD,20040428,034200,2.4345,2.4347,2.4345,2.4347
GBPAUD,20040428,034300,2.4348,2.4348,2.4348,2.4348
GBPAUD,20040428,034400,2.4348,2.4355,2.4348,2.4355
GBPAUD,20040428,034500,2.4354,2.4354,2.4354,2.4354
GBPAUD,20040428,034600,2.4354,2.4354,2.4352,2.4352
GBPAUD,20040428,034700,2.4351,2.4351,2.4346,2.4347
GBPAUD,20040428,034800,2.4347,2.4348,2.4347,2.4348
GBPAUD,20040428,034900,2.4347,2.4350,2.4347,2.4350
GBPAUD,20040428,035000,2.4350,2.4350,2.4343,2.4343
GBPAUD,20040428,035100,2.4341,2.4346,2.4341,2.4346
GBPAUD,20040428,035200,2.4345,2.4345,2.4340,2.4340
GBPAUD,20040428,035300,2.4340,2.4340,2.4340,2.4340
GBPAUD,20040428,035400,2.4337,2.4340,2.4337,2.4340
GBPAUD,20040428,035500,2.4340,2.4344,2.4340,2.4344
GBPAUD,20040428,035600,2.4345,2.4345,2.4342,2.4342
GBPAUD,20040428,035700,2.4342,2.4342,2.4342,2.4342
GBPAUD,20040428,035800,2.4339,2.4341,2.4339,2.4341
GBPAUD,20040428,035900,2.4341,2.4346,2.4341,2.4346
GBPAUD,20040428,040000,2.4346,2.4350,2.4346,2.4350
GBPAUD,20040428,040100,2.4352,2.4357,2.4352,2.4357
GBPAUD,20040428,040200,2.4358,2.4363,2.4358,2.4363
GBPAUD,20040428,040300,2.4362,2.4362,2.4358,2.4358
GBPAUD,20040428,040400,2.4358,2.4358,2.4358,2.4358
GBPAUD,20040428,040500,2.4356,2.4356,2.4356,2.4356
GBPAUD,20040428,040600,2.4356,2.4356,2.4353,2.4353
GBPAUD,20040428,040700,2.4353,2.4353,2.4353,2.4353
GBPAUD,20040428,040800,2.4351,2.4351,2.4351,2.4351
GBPAUD,20040428,040900,2.4353,2.4354,2.4353,2.4354
GBPAUD,20040428,041000,2.4354,2.4354,2.4354,2.4354
GBPAUD,20040428,041100,2.4354,2.4355,2.4354,2.4355
GBPAUD,20040428,041200,2.4357,2.4358,2.4357,2.4358
GBPAUD,20040428,041300,2.4358,2.4360,2.4358,2.4360
GBPAUD,20040428,041400,2.4360,2.4360,2.4360,2.4360
GBPAUD,20040428,041500,2.4361,2.4361,2.4361,2.4361
GBPAUD,20040428,041600,2.4361,2.4361,2.4361,2.4361
GBPAUD,20040428,041700,2.4361,2.4361,2.4361,2.4361
GBPAUD,20040428,041800,2.4361,2.4361,2.4361,2.4361
GBPAUD,20040428,041900,2.4361,2.4361,2.4360,2.4360
GBPAUD,20040428,042000,2.4362,2.4362,2.4362,2.4362
GBPAUD,20040428,042100,2.4361,2.4361,2.4355,2.4355
GBPAUD,20040428,042200,2.4355,2.4355,2.4354,2.4354
GBPAUD,20040428,042300,2.4354,2.4357,2.4354,2.4357
GBPAUD,20040428,042400,2.4357,2.4357,2.4357,2.4357
GBPAUD,20040428,042500,2.4357,2.4357,2.4356,2.4356
GBPAUD,20040428,042600,2.4356,2.4358,2.4356,2.4358
GBPAUD,20040428,042700,2.4358,2.4368,2.4358,2.4368
GBPAUD,20040428,042800,2.4368,2.4371,2.4368,2.4371
GBPAUD,20040428,042900,2.4374,2.4388,2.4374,2.4388
GBPAUD,20040428,043000,2.4387,2.4388,2.4387,2.4388
GBPAUD,20040428,043100,2.4388,2.4388,2.4388,2.4388
GBPAUD,20040428,043200,2.4388,2.4390,2.4388,2.4390
GBPAUD,20040428,043300,2.4390,2.4394,2.4390,2.4394
GBPAUD,20040428,043400,2.4394,2.4395,2.4392,2.4392
GBPAUD,20040428,043500,2.4391,2.4391,2.4388,2.4388
GBPAUD,20040428,043600,2.4388,2.4389,2.4388,2.4389
GBPAUD,20040428,043700,2.4391,2.4393,2.4391,2.4393
GBPAUD,20040428,043800,2.4393,2.4393,2.4392,2.4392
GBPAUD,20040428,043900,2.4389,2.4389,2.4379,2.4379
GBPAUD,20040428,044000,2.4378,2.4379,2.4378,2.4379
GBPAUD,20040428,044100,2.4381,2.4381,2.4378,2.4378
GBPAUD,20040428,044200,2.4377,2.4377,2.4374,2.4374
GBPAUD,20040428,044300,2.4374,2.4375,2.4374,2.4375
GBPAUD,20040428,044400,2.4375,2.4375,2.4374,2.4374
GBPAUD,20040428,044500,2.4374,2.4375,2.4374,2.4375
GBPAUD,20040428,044600,2.4375,2.4382,2.4375,2.4382
GBPAUD,20040428,044700,2.4383,2.4396,2.4383,2.4396
GBPAUD,20040428,044800,2.4397,2.4401,2.4397,2.4401
GBPAUD,20040428,044900,2.4402,2.4404,2.4402,2.4404
GBPAUD,20040428,045000,2.4404,2.4404,2.4402,2.4402
GBPAUD,20040428,045100,2.4402,2.4402,2.4401,2.4402
GBPAUD,20040428,045200,2.4402,2.4403,2.4402,2.4403
GBPAUD,20040428,045300,2.4403,2.4406,2.4403,2.4406
GBPAUD,20040428,045400,2.4406,2.4406,2.4406,2.4406
GBPAUD,20040428,045500,2.4406,2.4407,2.4406,2.4407
GBPAUD,20040428,045600,2.4407,2.4411,2.4407,2.4411
GBPAUD,20040428,045700,2.4412,2.4413,2.4412,2.4413
GBPAUD,20040428,045800,2.4411,2.4411,2.4407,2.4407
GBPAUD,20040428,045900,2.4407,2.4407,2.4407,2.4407
GBPAUD,20040428,050000,2.4407,2.4409,2.4407,2.4409
GBPAUD,20040428,050100,2.4408,2.4408,2.4408,2.4408
GBPAUD,20040428,050200,2.4408,2.4408,2.4408,2.4408
GBPAUD,20040428,050300,2.4408,2.4410,2.4408,2.4410
GBPAUD,20040428,050400,2.4410,2.4412,2.4410,2.4412
GBPAUD,20040428,050500,2.4412,2.4413,2.4412,2.4413
GBPAUD,20040428,050600,2.4413,2.4413,2.4413,2.4413
GBPAUD,20040428,050700,2.4412,2.4412,2.4412,2.4412
GBPAUD,20040428,050800,2.4411,2.4411,2.4411,2.4411
GBPAUD,20040428,050900,2.4411,2.4413,2.4411,2.4411
GBPAUD,20040428,051000,2.4411,2.4411,2.4411,2.4411
GBPAUD,20040428,051100,2.4411,2.4411,2.4409,2.4409
GBPAUD,20040428,051200,2.4409,2.4409,2.4409,2.4409
GBPAUD,20040428,051300,2.4409,2.4414,2.4409,2.4414
GBPAUD,20040428,051400,2.4414,2.4414,2.4414,2.4414
GBPAUD,20040428,051500,2.4414,2.4414,2.4411,2.4411
GBPAUD,20040428,051600,2.4411,2.4411,2.4409,2.4409
GBPAUD,20040428,051700,2.4409,2.4409,2.4409,2.4409
GBPAUD,20040428,051800,2.4409,2.4409,2.4409,2.4409
GBPAUD,20040428,051900,2.4410,2.4413,2.4410,2.4413
GBPAUD,20040428,052000,2.4413,2.4413,2.4413,2.4413
GBPAUD,20040428,052100,2.4415,2.4416,2.4415,2.4416
GBPAUD,20040428,052200,2.4416,2.4416,2.4416,2.4416
GBPAUD,20040428,052300,2.4416,2.4416,2.4416,2.4416
GBPAUD,20040428,052400,2.4416,2.4418,2.4416,2.4418
GBPAUD,20040428,052500,2.4418,2.4421,2.4418,2.4420
GBPAUD,20040428,052600,2.4420,2.4420,2.4420,2.4420
GBPAUD,20040428,052700,2.4420,2.4420,2.4420,2.4420
GBPAUD,20040428,052800,2.4418,2.4418,2.4418,2.4418
GBPAUD,20040428,052900,2.4418,2.4418,2.4418,2.4418
GBPAUD,20040428,053000,2.4418,2.4421,2.4418,2.4421
GBPAUD,20040428,053100,2.4423,2.4427,2.4423,2.4425
GBPAUD,20040428,053200,2.4425,2.4425,2.4424,2.4425
GBPAUD,20040428,053300,2.4427,2.4430,2.4427,2.4430
GBPAUD,20040428,053400,2.4430,2.4430,2.4430,2.4430
GBPAUD,20040428,053500,2.4430,2.4432,2.4430,2.4432
GBPAUD,20040428,053600,2.4432,2.4432,2.4432,2.4432
GBPAUD,20040428,053700,2.4433,2.4433,2.4432,2.4432
GBPAUD,20040428,053800,2.4431,2.4431,2.4428,2.4428
GBPAUD,20040428,053900,2.4427,2.4430,2.4427,2.4430
GBPAUD,20040428,054000,2.4431,2.4431,2.4430,2.4430
GBPAUD,20040428,054100,2.4431,2.4432,2.4431,2.4432
GBPAUD,20040428,054200,2.4432,2.4435,2.4432,2.4433
GBPAUD,20040428,054300,2.4432,2.4432,2.4432,2.4432
GBPAUD,20040428,054400,2.4434,2.4434,2.4434,2.4434
GBPAUD,20040428,054500,2.4434,2.4434,2.4432,2.4432
GBPAUD,20040428,054600,2.4432,2.4432,2.4432,2.4432
GBPAUD,20040428,054700,2.4434,2.4440,2.4434,2.4440
GBPAUD,20040428,054800,2.4439,2.4439,2.4434,2.4437
GBPAUD,20040428,054900,2.4439,2.4440,2.4437,2.4437
GBPAUD,20040428,055000,2.4435,2.4435,2.4434,2.4435
GBPAUD,20040428,055100,2.4436,2.4436,2.4436,2.4436
GBPAUD,20040428,055200,2.4434,2.4434,2.4434,2.4434
GBPAUD,20040428,055300,2.4434,2.4434,2.4432,2.4432
GBPAUD,20040428,055400,2.4432,2.4432,2.4432,2.4432
GBPAUD,20040428,055500,2.4431,2.4431,2.4431,2.4431
GBPAUD,20040428,055600,2.4431,2.4431,2.4428,2.4428
GBPAUD,20040428,055700,2.4431,2.4431,2.4431,2.4431
GBPAUD,20040428,055800,2.4430,2.4430,2.4430,2.4430
GBPAUD,20040428,055900,2.4430,2.4430,2.4430,2.4430
GBPAUD,20040428,060000,2.4430,2.4430,2.4424,2.4424
GBPAUD,20040428,060100,2.4424,2.4424,2.4424,2.4424
GBPAUD,20040428,060200,2.4424,2.4424,2.4423,2.4423
GBPAUD,20040428,060300,2.4424,2.4424,2.4424,2.4424
GBPAUD,20040428,060400,2.4424,2.4427,2.4424,2.4427
GBPAUD,20040428,060500,2.4425,2.4425,2.4421,2.4421
GBPAUD,20040428,060600,2.4420,2.4421,2.4420,2.4421
GBPAUD,20040428,060700,2.4423,2.4426,2.4423,2.4426
GBPAUD,20040428,060800,2.4425,2.4425,2.4424,2.4424
GBPAUD,20040428,060900,2.4424,2.4424,2.4423,2.4423
GBPAUD,20040428,061000,2.4425,2.4425,2.4424,2.4425
GBPAUD,20040428,061100,2.4423,2.4423,2.4423,2.4423
GBPAUD,20040428,061200,2.4423,2.4423,2.4422,2.4422
GBPAUD,20040428,061300,2.4421,2.4421,2.4420,2.4420
GBPAUD,20040428,061400,2.4419,2.4419,2.4417,2.4417
GBPAUD,20040428,061500,2.4417,2.4417,2.4416,2.4416
GBPAUD,20040428,061600,2.4415,2.4415,2.4415,2.4415
GBPAUD,20040428,061700,2.4415,2.4415,2.4415,2.4415
GBPAUD,20040428,061800,2.4415,2.4418,2.4415,2.4418
GBPAUD,20040428,061900,2.4418,2.4418,2.4417,2.4417
GBPAUD,20040428,062000,2.4417,2.4417,2.4416,2.4416
GBPAUD,20040428,062100,2.4414,2.4414,2.4414,2.4414
GBPAUD,20040428,062200,2.4414,2.4414,2.4414,2.4414
GBPAUD,20040428,062300,2.4414,2.4418,2.4414,2.4418
GBPAUD,20040428,062400,2.4419,2.4419,2.4419,2.4419
GBPAUD,20040428,062500,2.4419,2.4419,2.4419,2.4419
GBPAUD,20040428,062600,2.4419,2.4419,2.4418,2.4419
GBPAUD,20040428,062700,2.4418,2.4418,2.4418,2.4418
GBPAUD,20040428,062800,2.4418,2.4418,2.4418,2.4418
GBPAUD,20040428,062900,2.4418,2.4418,2.4417,2.4417
GBPAUD,20040428,063000,2.4417,2.4417,2.4413,2.4414
GBPAUD,20040428,063100,2.4416,2.4416,2.4414,2.4414
GBPAUD,20040428,063200,2.4414,2.4414,2.4414,2.4414
GBPAUD,20040428,063300,2.4414,2.4416,2.4414,2.4416
GBPAUD,20040428,063400,2.4416,2.4416,2.4416,2.4416
GBPAUD,20040428,063500,2.4415,2.4415,2.4415,2.4415
GBPAUD,20040428,063600,2.4415,2.4416,2.4415,2.4416
GBPAUD,20040428,063700,2.4414,2.4414,2.4413,2.4413
GBPAUD,20040428,063800,2.4412,2.4412,2.4411,2.4411
GBPAUD,20040428,063900,2.4411,2.4411,2.4411,2.4411
GBPAUD,20040428,064000,2.4411,2.4411,2.4411,2.4411
GBPAUD,20040428,064100,2.4410,2.4410,2.4410,2.4410
GBPAUD,20040428,064200,2.4409,2.4411,2.4409,2.4411
GBPAUD,20040428,064300,2.4412,2.4413,2.4412,2.4413
GBPAUD,20040428,064400,2.4413,2.4416,2.4413,2.4416
GBPAUD,20040428,064500,2.4417,2.4417,2.4417,2.4417
GBPAUD,20040428,064600,2.4417,2.4418,2.4417,2.4418
GBPAUD,20040428,064700,2.4418,2.4418,2.4418,2.4418
GBPAUD,20040428,064800,2.4418,2.4419,2.4418,2.4418
GBPAUD,20040428,064900,2.4419,2.4424,2.4419,2.4424
GBPAUD,20040428,065000,2.4425,2.4427,2.4425,2.4427
GBPAUD,20040428,065100,2.4425,2.4426,2.4425,2.4426
GBPAUD,20040428,065200,2.4427,2.4427,2.4425,2.4425
GBPAUD,20040428,065300,2.4425,2.4426,2.4425,2.4426
GBPAUD,20040428,065400,2.4427,2.4427,2.4425,2.4425
GBPAUD,20040428,065500,2.4426,2.4430,2.4426,2.4430
GBPAUD,20040428,065600,2.4431,2.4431,2.4431,2.4431
GBPAUD,20040428,065700,2.4431,2.4454,2.4431,2.4454
GBPAUD,20040428,065800,2.4455,2.4464,2.4455,2.4464
GBPAUD,20040428,065900,2.4464,2.4464,2.4464,2.4464
GBPAUD,20040428,070000,2.4463,2.4463,2.4463,2.4463
GBPAUD,20040428,070100,2.4463,2.4469,2.4463,2.4469
GBPAUD,20040428,070200,2.4469,2.4472,2.4469,2.4471
GBPAUD,20040428,070300,2.4469,2.4469,2.4464,2.4464
GBPAUD,20040428,070400,2.4463,2.4463,2.4460,2.4462
GBPAUD,20040428,070500,2.4460,2.4460,2.4453,2.4453
GBPAUD,20040428,070600,2.4453,2.4455,2.4449,2.4449
GBPAUD,20040428,070700,2.4448,2.4448,2.4443,2.4448
GBPAUD,20040428,070800,2.4450,2.4455,2.4450,2.4455
GBPAUD,20040428,070900,2.4455,2.4455,2.4439,2.4440
GBPAUD,20040428,071000,2.4441,2.4442,2.4441,2.4441
GBPAUD,20040428,071100,2.4441,2.4441,2.4434,2.4434
GBPAUD,20040428,071200,2.4435,2.4435,2.4433,2.4433
GBPAUD,20040428,071300,2.4432,2.4438,2.4432,2.4438
GBPAUD,20040428,071400,2.4440,2.4443,2.4440,2.4441
GBPAUD,20040428,071500,2.4438,2.4438,2.4438,2.4438
GBPAUD,20040428,071600,2.4438,2.4446,2.4435,2.4446
GBPAUD,20040428,071700,2.4448,2.4448,2.4448,2.4448
GBPAUD,20040428,071800,2.4445,2.4445,2.4442,2.4442
GBPAUD,20040428,071900,2.4445,2.4445,2.4445,2.4445
GBPAUD,20040428,072000,2.4446,2.4446,2.4445,2.4445
GBPAUD,20040428,072100,2.4445,2.4445,2.4443,2.4443
GBPAUD,20040428,072200,2.4444,2.4446,2.4444,2.4446
GBPAUD,20040428,072300,2.4446,2.4447,2.4446,2.4447
GBPAUD,20040428,072400,2.4447,2.4447,2.4447,2.4447
GBPAUD,20040428,072500,2.4447,2.4451,2.4447,2.4451
GBPAUD,20040428,072600,2.4451,2.4457,2.4451,2.4457
GBPAUD,20040428,072700,2.4458,2.4458,2.4456,2.4456
GBPAUD,20040428,072800,2.4456,2.4456,2.4456,2.4456
GBPAUD,20040428,072900,2.4456,2.4456,2.4454,2.4454
GBPAUD,20040428,073000,2.4453,2.4453,2.4451,2.4451
GBPAUD,20040428,073100,2.4451,2.4451,2.4451,2.4451
GBPAUD,20040428,073200,2.4452,2.4452,2.4452,2.4452
GBPAUD,20040428,073300,2.4453,2.4453,2.4453,2.4453
GBPAUD,20040428,073400,2.4453,2.4453,2.4452,2.4452
GBPAUD,20040428,073500,2.4452,2.4454,2.4452,2.4453
GBPAUD,20040428,073600,2.4453,2.4453,2.4452,2.4452
GBPAUD,20040428,073700,2.4452,2.4454,2.4452,2.4454
GBPAUD,20040428,073800,2.4455,2.4456,2.4455,2.4456
GBPAUD,20040428,073900,2.4456,2.4456,2.4455,2.4455
GBPAUD,20040428,074000,2.4453,2.4454,2.4451,2.4454
GBPAUD,20040428,074100,2.4455,2.4465,2.4455,2.4465
GBPAUD,20040428,074200,2.4467,2.4470,2.4467,2.4470
GBPAUD,20040428,074300,2.4471,2.4474,2.4471,2.4474
GBPAUD,20040428,074400,2.4478,2.4484,2.4478,2.4484
GBPAUD,20040428,074500,2.4484,2.4486,2.4484,2.4486
GBPAUD,20040428,074600,2.4487,2.4492,2.4487,2.4492
GBPAUD,20040428,074700,2.4494,2.4497,2.4494,2.4497
GBPAUD,20040428,074800,2.4495,2.4495,2.4490,2.4490
GBPAUD,20040428,074900,2.4490,2.4490,2.4481,2.4488
GBPAUD,20040428,075000,2.4489,2.4491,2.4483,2.4483
GBPAUD,20040428,075100,2.4483,2.4484,2.4481,2.4484
GBPAUD,20040428,075200,2.4485,2.4491,2.4485,2.4488
GBPAUD,20040428,075300,2.4489,2.4489,2.4485,2.4488
GBPAUD,20040428,075400,2.4490,2.4490,2.4487,2.4487
GBPAUD,20040428,075500,2.4486,2.4486,2.4481,2.4482
GBPAUD,20040428,075600,2.4482,2.4482,2.4480,2.4480
GBPAUD,20040428,075700,2.4480,2.4485,2.4480,2.4485
GBPAUD,20040428,075800,2.4487,2.4488,2.4485,2.4485
GBPAUD,20040428,075900,2.4487,2.4487,2.4482,2.4484
GBPAUD,20040428,080000,2.4481,2.4481,2.4470,2.4470
GBPAUD,20040428,080100,2.4469,2.4469,2.4461,2.4461
GBPAUD,20040428,080200,2.4459,2.4459,2.4444,2.4444
GBPAUD,20040428,080300,2.4440,2.4440,2.4430,2.4432
GBPAUD,20040428,080400,2.4432,2.4439,2.4432,2.4439
GBPAUD,20040428,080500,2.4438,2.4438,2.4430,2.4430
GBPAUD,20040428,080600,2.4431,2.4434,2.4431,2.4434
GBPAUD,20040428,080700,2.4435,2.4442,2.4435,2.4438
GBPAUD,20040428,080800,2.4433,2.4433,2.4426,2.4431
GBPAUD,20040428,080900,2.4432,2.4432,2.4432,2.4432
GBPAUD,20040428,081000,2.4432,2.4432,2.4430,2.4432
GBPAUD,20040428,081100,2.4431,2.4431,2.4427,2.4430
GBPAUD,20040428,081200,2.4431,2.4432,2.4429,2.4429
GBPAUD,20040428,081300,2.4428,2.4428,2.4423,2.4426
GBPAUD,20040428,081400,2.4427,2.4430,2.4425,2.4430
GBPAUD,20040428,081500,2.4429,2.4432,2.4427,2.4432
GBPAUD,20040428,081600,2.4434,2.4435,2.4432,2.4435
GBPAUD,20040428,081700,2.4437,2.4438,2.4437,2.4437
GBPAUD,20040428,081800,2.4437,2.4437,2.4434,2.4434
GBPAUD,20040428,081900,2.4434,2.4434,2.4430,2.4430
GBPAUD,20040428,082000,2.4428,2.4435,2.4428,2.4435
GBPAUD,20040428,082100,2.4438,2.4438,2.4431,2.4431
GBPAUD,20040428,082200,2.4432,2.4435,2.4432,2.4434
GBPAUD,20040428,082300,2.4433,2.4433,2.4430,2.4430
GBPAUD,20040428,082400,2.4429,2.4432,2.4428,2.4432
GBPAUD,20040428,082500,2.4429,2.4429,2.4428,2.4428
GBPAUD,20040428,082600,2.4428,2.4428,2.4427,2.4428
GBPAUD,20040428,082700,2.4430,2.4430,2.4427,2.4427
GBPAUD,20040428,082800,2.4423,2.4423,2.4415,2.4415
GBPAUD,20040428,082900,2.4413,2.4414,2.4412,2.4414
GBPAUD,20040428,083000,2.4414,2.4417,2.4414,2.4416
GBPAUD,20040428,083100,2.4416,2.4425,2.4416,2.4425
GBPAUD,20040428,083200,2.4425,2.4425,2.4419,2.4419
GBPAUD,20040428,083300,2.4420,2.4420,2.4420,2.4420
GBPAUD,20040428,083400,2.4420,2.4423,2.4420,2.4421
GBPAUD,20040428,083500,2.4423,2.4423,2.4423,2.4423
GBPAUD,20040428,083600,2.4423,2.4423,2.4420,2.4420
GBPAUD,20040428,083700,2.4421,2.4426,2.4421,2.4426
GBPAUD,20040428,083800,2.4427,2.4428,2.4427,2.4428
GBPAUD,20040428,083900,2.4430,2.4439,2.4430,2.4439
GBPAUD,20040428,084000,2.4441,2.4445,2.4441,2.4444
GBPAUD,20040428,084100,2.4443,2.4443,2.4439,2.4439
GBPAUD,20040428,084200,2.4439,2.4439,2.4439,2.4439
GBPAUD,20040428,084300,2.4438,2.4438,2.4425,2.4425
GBPAUD,20040428,084400,2.4424,2.4424,2.4418,2.4418
GBPAUD,20040428,084500,2.4416,2.4416,2.4413,2.4414
GBPAUD,20040428,084600,2.4417,2.4425,2.4417,2.4423
GBPAUD,20040428,084700,2.4423,2.4424,2.4423,2.4423
GBPAUD,20040428,084800,2.4424,2.4437,2.4424,2.4437
GBPAUD,20040428,084900,2.4434,2.4434,2.4431,2.4434
GBPAUD,20040428,085000,2.4434,2.4434,2.4431,2.4433
GBPAUD,20040428,085100,2.4432,2.4432,2.4432,2.4432
GBPAUD,20040428,085200,2.4432,2.4435,2.4432,2.4435
GBPAUD,20040428,085300,2.4438,2.4439,2.4438,2.4439
GBPAUD,20040428,085400,2.4441,2.4441,2.4439,2.4439
GBPAUD,20040428,085500,2.4439,2.4441,2.4439,2.4441
GBPAUD,20040428,085600,2.4441,2.4444,2.4441,2.4444
GBPAUD,20040428,085700,2.4442,2.4442,2.4441,2.4441
GBPAUD,20040428,085800,2.4441,2.4441,2.4435,2.4435
GBPAUD,20040428,085900,2.4434,2.4434,2.4434,2.4434
GBPAUD,20040428,090000,2.4432,2.4432,2.4427,2.4427
GBPAUD,20040428,090100,2.4426,2.4426,2.4418,2.4418
GBPAUD,20040428,090200,2.4418,2.4418,2.4417,2.4417
GBPAUD,20040428,090300,2.4416,2.4418,2.4416,2.4418
GBPAUD,20040428,090400,2.4420,2.4420,2.4418,2.4418
GBPAUD,20040428,090500,2.4417,2.4417,2.4392,2.4397
GBPAUD,20040428,090600,2.4398,2.4402,2.4398,2.4402
GBPAUD,20040428,090700,2.4404,2.4409,2.4404,2.4409
GBPAUD,20040428,090800,2.4409,2.4409,2.4409,2.4409
GBPAUD,20040428,090900,2.4407,2.4410,2.4407,2.4410
GBPAUD,20040428,091000,2.4411,2.4414,2.4411,2.4414
GBPAUD,20040428,091100,2.4414,2.4414,2.4410,2.4412
GBPAUD,20040428,091200,2.4413,2.4414,2.4413,2.4413
GBPAUD,20040428,091300,2.4413,2.4414,2.4413,2.4414
GBPAUD,20040428,091400,2.4413,2.4413,2.4411,2.4411
GBPAUD,20040428,091500,2.4410,2.4410,2.4402,2.4402
GBPAUD,20040428,091600,2.4400,2.4402,2.4400,2.4402
GBPAUD,20040428,091700,2.4402,2.4404,2.4402,2.4404
GBPAUD,20040428,091800,2.4405,2.4409,2.4405,2.4409
GBPAUD,20040428,091900,2.4409,2.4414,2.4409,2.4414
GBPAUD,20040428,092000,2.4414,2.4414,2.4413,2.4414
GBPAUD,20040428,092100,2.4414,2.4414,2.4410,2.4410
GBPAUD,20040428,092200,2.4409,2.4409,2.4402,2.4402
GBPAUD,20040428,092300,2.4400,2.4406,2.4400,2.4406
GBPAUD,20040428,092400,2.4401,2.4401,2.4400,2.4400
GBPAUD,20040428,092500,2.4396,2.4396,2.4392,2.4392
GBPAUD,20040428,092600,2.4392,2.4392,2.4388,2.4388
GBPAUD,20040428,092700,2.4386,2.4386,2.4385,2.4386
GBPAUD,20040428,092800,2.4386,2.4389,2.4386,2.4389
GBPAUD,20040428,092900,2.4386,2.4388,2.4383,2.4383
GBPAUD,20040428,093000,2.4383,2.4383,2.4383,2.4383
GBPAUD,20040428,093100,2.4382,2.4382,2.4382,2.4382
GBPAUD,20040428,093200,2.4382,2.4382,2.4380,2.4381
GBPAUD,20040428,093300,2.4381,2.4381,2.4378,2.4380
GBPAUD,20040428,093400,2.4381,2.4385,2.4381,2.4385
GBPAUD,20040428,093500,2.4385,2.4388,2.4385,2.4388
GBPAUD,20040428,093600,2.4388,2.4395,2.4388,2.4395
GBPAUD,20040428,093700,2.4396,2.4397,2.4395,2.4395
GBPAUD,20040428,093800,2.4395,2.4399,2.4395,2.4399
GBPAUD,20040428,093900,2.4398,2.4398,2.4395,2.4398
GBPAUD,20040428,094000,2.4399,2.4401,2.4399,2.4400
GBPAUD,20040428,094100,2.4399,2.4399,2.4399,2.4399
GBPAUD,20040428,094200,2.4399,2.4399,2.4399,2.4399
GBPAUD,20040428,094300,2.4398,2.4398,2.4393,2.4393
GBPAUD,20040428,094400,2.4393,2.4396,2.4393,2.4396
GBPAUD,20040428,094500,2.4396,2.4397,2.4396,2.4397
GBPAUD,20040428,094600,2.4398,2.4398,2.4396,2.4397
GBPAUD,20040428,094700,2.4397,2.4399,2.4397,2.4399
GBPAUD,20040428,094800,2.4399,2.4406,2.4399,2.4406
GBPAUD,20040428,094900,2.4406,2.4406,2.4404,2.4404
GBPAUD,20040428,095000,2.4404,2.4405,2.4403,2.4405
GBPAUD,20040428,095100,2.4405,2.4405,2.4403,2.4403
GBPAUD,20040428,095200,2.4402,2.4405,2.4402,2.4405
GBPAUD,20040428,095300,2.4406,2.4413,2.4406,2.4413
GBPAUD,20040428,095400,2.4414,2.4417,2.4414,2.4416
GBPAUD,20040428,095500,2.4416,2.4416,2.4413,2.4413
GBPAUD,20040428,095600,2.4411,2.4411,2.4411,2.4411
GBPAUD,20040428,095700,2.4405,2.4409,2.4405,2.4409
GBPAUD,20040428,095800,2.4410,2.4410,2.4406,2.4406
GBPAUD,20040428,095900,2.4403,2.4403,2.4402,2.4402
GBPAUD,20040428,100000,2.4403,2.4404,2.4399,2.4399
GBPAUD,20040428,100100,2.4399,2.4406,2.4399,2.4406
GBPAUD,20040428,100200,2.4407,2.4407,2.4406,2.4407
GBPAUD,20040428,100300,2.4408,2.4409,2.4408,2.4409
GBPAUD,20040428,100400,2.4409,2.4409,2.4407,2.4407
GBPAUD,20040428,100500,2.4406,2.4406,2.4404,2.4404
GBPAUD,20040428,100600,2.4403,2.4404,2.4402,2.4404
GBPAUD,20040428,100700,2.4404,2.4406,2.4404,2.4406
GBPAUD,20040428,100800,2.4407,2.4410,2.4407,2.4410
GBPAUD,20040428,100900,2.4409,2.4412,2.4408,2.4412
GBPAUD,20040428,101000,2.4411,2.4411,2.4400,2.4400
GBPAUD,20040428,101100,2.4404,2.4406,2.4404,2.4406
GBPAUD,20040428,101200,2.4404,2.4405,2.4401,2.4401
GBPAUD,20040428,101300,2.4400,2.4400,2.4396,2.4396
GBPAUD,20040428,101400,2.4396,2.4399,2.4396,2.4399
GBPAUD,20040428,101500,2.4399,2.4400,2.4399,2.4399
GBPAUD,20040428,101600,2.4398,2.4398,2.4397,2.4397
GBPAUD,20040428,101700,2.4397,2.4401,2.4397,2.4401
GBPAUD,20040428,101800,2.4404,2.4406,2.4404,2.4406
GBPAUD,20040428,101900,2.4406,2.4406,2.4402,2.4403
GBPAUD,20040428,102000,2.4404,2.4404,2.4401,2.4401
GBPAUD,20040428,102100,2.4400,2.4400,2.4397,2.4399
GBPAUD,20040428,102200,2.4399,2.4402,2.4399,2.4402
GBPAUD,20040428,102300,2.4403,2.4409,2.4403,2.4409
GBPAUD,20040428,102400,2.4409,2.4409,2.4406,2.4406
GBPAUD,20040428,102500,2.4406,2.4406,2.4406,2.4406
GBPAUD,20040428,102600,2.4406,2.4406,2.4399,2.4399
GBPAUD,20040428,102700,2.4397,2.4397,2.4393,2.4395
GBPAUD,20040428,102800,2.4396,2.4397,2.4396,2.4397
GBPAUD,20040428,102900,2.4396,2.4396,2.4395,2.4395
GBPAUD,20040428,103000,2.4395,2.4396,2.4393,2.4396
GBPAUD,20040428,103100,2.4396,2.4399,2.4396,2.4399
GBPAUD,20040428,103200,2.4399,2.4399,2.4399,2.4399
GBPAUD,20040428,103300,2.4399,2.4399,2.4399,2.4399
GBPAUD,20040428,103400,2.4397,2.4397,2.4396,2.4396
GBPAUD,20040428,103500,2.4393,2.4393,2.4393,2.4393
GBPAUD,20040428,103600,2.4393,2.4396,2.4393,2.4396
GBPAUD,20040428,103700,2.4396,2.4397,2.4395,2.4395
GBPAUD,20040428,103800,2.4394,2.4394,2.4389,2.4389
GBPAUD,20040428,103900,2.4389,2.4390,2.4389,2.4390
GBPAUD,20040428,104000,2.4390,2.4390,2.4388,2.4390
GBPAUD,20040428,104100,2.4393,2.4399,2.4393,2.4397
GBPAUD,20040428,104200,2.4397,2.4397,2.4395,2.4395
GBPAUD,20040428,104300,2.4395,2.4397,2.4395,2.4397
GBPAUD,20040428,104400,2.4397,2.4399,2.4397,2.4399
GBPAUD,20040428,104500,2.4397,2.4399,2.4396,2.4399
GBPAUD,20040428,104600,2.4400,2.4402,2.4400,2.4402
GBPAUD,20040428,104700,2.4402,2.4405,2.4402,2.4405
GBPAUD,20040428,104800,2.4406,2.4410,2.4406,2.4409
GBPAUD,20040428,104900,2.4409,2.4409,2.4407,2.4408
GBPAUD,20040428,105000,2.4409,2.4409,2.4406,2.4406
GBPAUD,20040428,105100,2.4404,2.4404,2.4404,2.4404
GBPAUD,20040428,105200,2.4408,2.4408,2.4406,2.4406
GBPAUD,20040428,105300,2.4406,2.4409,2.4406,2.4407
GBPAUD,20040428,105400,2.4407,2.4407,2.4402,2.4404
GBPAUD,20040428,105500,2.4406,2.4409,2.4406,2.4408
GBPAUD,20040428,105600,2.4406,2.4406,2.4406,2.4406
GBPAUD,20040428,105700,2.4404,2.4404,2.4399,2.4399
GBPAUD,20040428,105800,2.4397,2.4397,2.4393,2.4393
GBPAUD,20040428,105900,2.4391,2.4391,2.4389,2.4389
GBPAUD,20040428,110000,2.4388,2.4388,2.4381,2.4381
GBPAUD,20040428,110100,2.4380,2.4380,2.4374,2.4374
GBPAUD,20040428,110200,2.4373,2.4373,2.4367,2.4367
GBPAUD,20040428,110300,2.4365,2.4366,2.4364,2.4364
GBPAUD,20040428,110400,2.4364,2.4364,2.4358,2.4358
GBPAUD,20040428,110500,2.4357,2.4357,2.4351,2.4351
GBPAUD,20040428,110600,2.4349,2.4357,2.4349,2.4357
GBPAUD,20040428,110700,2.4358,2.4368,2.4358,2.4368
GBPAUD,20040428,110800,2.4369,2.4376,2.4369,2.4376
GBPAUD,20040428,110900,2.4375,2.4376,2.4374,2.4376
GBPAUD,20040428,111000,2.4376,2.4381,2.4376,2.4381
GBPAUD,20040428,111100,2.4380,2.4380,2.4380,2.4380
GBPAUD,20040428,111200,2.4376,2.4376,2.4376,2.4376
GBPAUD,20040428,111300,2.4375,2.4375,2.4373,2.4374
GBPAUD,20040428,111400,2.4376,2.4379,2.4376,2.4379
GBPAUD,20040428,111500,2.4378,2.4378,2.4376,2.4377
GBPAUD,20040428,111600,2.4378,2.4386,2.4378,2.4386
GBPAUD,20040428,111700,2.4385,2.4385,2.4381,2.4381
GBPAUD,20040428,111800,2.4379,2.4379,2.4378,2.4378
GBPAUD,20040428,111900,2.4377,2.4377,2.4375,2.4375
GBPAUD,20040428,112000,2.4376,2.4379,2.4376,2.4379
GBPAUD,20040428,112100,2.4379,2.4381,2.4378,2.4381
GBPAUD,20040428,112200,2.4382,2.4385,2.4382,2.4384
GBPAUD,20040428,112300,2.4384,2.4387,2.4383,2.4383
GBPAUD,20040428,112400,2.4382,2.4382,2.4375,2.4375
GBPAUD,20040428,112500,2.4375,2.4379,2.4375,2.4378
GBPAUD,20040428,112600,2.4378,2.4378,2.4374,2.4374
GBPAUD,20040428,112700,2.4374,2.4381,2.4374,2.4381
GBPAUD,20040428,112800,2.4381,2.4381,2.4378,2.4379
GBPAUD,20040428,112900,2.4379,2.4381,2.4379,2.4381
GBPAUD,20040428,113000,2.4379,2.4381,2.4379,2.4381
GBPAUD,20040428,113100,2.4383,2.4383,2.4381,2.4381
GBPAUD,20040428,113200,2.4379,2.4379,2.4370,2.4370
GBPAUD,20040428,113300,2.4369,2.4373,2.4369,2.4373
GBPAUD,20040428,113400,2.4375,2.4376,2.4375,2.4376
GBPAUD,20040428,113500,2.4377,2.4377,2.4376,2.4376
GBPAUD,20040428,113600,2.4374,2.4374,2.4372,2.4372
GBPAUD,20040428,113700,2.4371,2.4371,2.4361,2.4361
GBPAUD,20040428,113800,2.4362,2.4362,2.4355,2.4355
GBPAUD,20040428,113900,2.4355,2.4355,2.4355,2.4355
GBPAUD,20040428,114000,2.4356,2.4360,2.4356,2.4360
GBPAUD,20040428,114100,2.4360,2.4362,2.4358,2.4358
GBPAUD,20040428,114200,2.4357,2.4358,2.4357,2.4358
GBPAUD,20040428,114300,2.4358,2.4370,2.4358,2.4370
GBPAUD,20040428,114400,2.4371,2.4378,2.4371,2.4378
GBPAUD,20040428,114500,2.4378,2.4378,2.4376,2.4376
GBPAUD,20040428,114600,2.4376,2.4378,2.4375,2.4375
GBPAUD,20040428,114700,2.4374,2.4374,2.4372,2.4372
GBPAUD,20040428,114800,2.4375,2.4376,2.4375,2.4376
GBPAUD,20040428,114900,2.4378,2.4379,2.4378,2.4379
GBPAUD,20040428,115000,2.4381,2.4383,2.4381,2.4383
GBPAUD,20040428,115100,2.4385,2.4388,2.4385,2.4388
GBPAUD,20040428,115200,2.4388,2.4390,2.4388,2.4389
GBPAUD,20040428,115300,2.4389,2.4389,2.4388,2.4389
GBPAUD,20040428,115400,2.4390,2.4393,2.4390,2.4390
GBPAUD,20040428,115500,2.4389,2.4389,2.4387,2.4387
GBPAUD,20040428,115600,2.4386,2.4388,2.4385,2.4388
GBPAUD,20040428,115700,2.4388,2.4388,2.4384,2.4384
GBPAUD,20040428,115800,2.4384,2.4385,2.4382,2.4382
GBPAUD,20040428,115900,2.4384,2.4389,2.4384,2.4389
GBPAUD,20040428,120000,2.4390,2.4393,2.4390,2.4390
GBPAUD,20040428,120100,2.4390,2.4390,2.4390,2.4390
GBPAUD,20040428,120200,2.4389,2.4389,2.4389,2.4389
GBPAUD,20040428,120300,2.4389,2.4392,2.4389,2.4392
GBPAUD,20040428,120400,2.4390,2.4392,2.4390,2.4392
GBPAUD,20040428,120500,2.4390,2.4390,2.4386,2.4386
GBPAUD,20040428,120600,2.4385,2.4385,2.4383,2.4383
GBPAUD,20040428,120700,2.4387,2.4387,2.4387,2.4387
GBPAUD,20040428,120800,2.4387,2.4387,2.4382,2.4382
GBPAUD,20040428,120900,2.4382,2.4382,2.4378,2.4378
GBPAUD,20040428,121000,2.4377,2.4378,2.4377,2.4378
GBPAUD,20040428,121100,2.4378,2.4378,2.4378,2.4378
GBPAUD,20040428,121200,2.4378,2.4380,2.4378,2.4380
GBPAUD,20040428,121300,2.4379,2.4379,2.4373,2.4373
GBPAUD,20040428,121400,2.4371,2.4371,2.4371,2.4371
GBPAUD,20040428,121500,2.4368,2.4368,2.4367,2.4367
GBPAUD,20040428,121600,2.4369,2.4372,2.4369,2.4372
GBPAUD,20040428,121700,2.4372,2.4374,2.4371,2.4371
GBPAUD,20040428,121800,2.4370,2.4370,2.4370,2.4370
GBPAUD,20040428,121900,2.4368,2.4369,2.4363,2.4369
GBPAUD,20040428,122000,2.4369,2.4374,2.4369,2.4372
GBPAUD,20040428,122100,2.4372,2.4374,2.4372,2.4373
GBPAUD,20040428,122200,2.4372,2.4372,2.4372,2.4372
GBPAUD,20040428,122300,2.4372,2.4378,2.4372,2.4377
GBPAUD,20040428,122400,2.4376,2.4376,2.4374,2.4374
GBPAUD,20040428,122500,2.4371,2.4372,2.4368,2.4372
GBPAUD,20040428,122600,2.4373,2.4374,2.4373,2.4374
GBPAUD,20040428,122700,2.4376,2.4381,2.4376,2.4381
GBPAUD,20040428,122800,2.4381,2.4388,2.4381,2.4388
GBPAUD,20040428,122900,2.4389,2.4390,2.4388,2.4390
GBPAUD,20040428,123000,2.4389,2.4389,2.4388,2.4389
GBPAUD,20040428,123100,2.4390,2.4390,2.4387,2.4387
GBPAUD,20040428,123200,2.4388,2.4388,2.4385,2.4385
GBPAUD,20040428,123300,2.4381,2.4382,2.4379,2.4382
GBPAUD,20040428,123400,2.4383,2.4388,2.4383,2.4388
GBPAUD,20040428,123500,2.4389,2.4395,2.4389,2.4395
GBPAUD,20040428,123600,2.4395,2.4398,2.4395,2.4398
GBPAUD,20040428,123700,2.4399,2.4407,2.4399,2.4407
GBPAUD,20040428,123800,2.4407,2.4407,2.4403,2.4403
GBPAUD,20040428,123900,2.4402,2.4402,2.4402,2.4402
GBPAUD,20040428,124000,2.4402,2.4407,2.4402,2.4407
GBPAUD,20040428,124100,2.4408,2.4408,2.4404,2.4404
GBPAUD,20040428,124200,2.4404,2.4406,2.4404,2.4406
GBPAUD,20040428,124300,2.4404,2.4404,2.4391,2.4391
GBPAUD,20040428,124400,2.4392,2.4392,2.4387,2.4390
GBPAUD,20040428,124500,2.4391,2.4395,2.4391,2.4393
GBPAUD,20040428,124600,2.4394,2.4402,2.4394,2.4402
GBPAUD,20040428,124700,2.4402,2.4402,2.4401,2.4401
GBPAUD,20040428,124800,2.4402,2.4402,2.4399,2.4401
GBPAUD,20040428,124900,2.4404,2.4407,2.4403,2.4407
GBPAUD,20040428,125000,2.4409,2.4413,2.4409,2.4411
GBPAUD,20040428,125100,2.4411,2.4411,2.4410,2.4410
GBPAUD,20040428,125200,2.4409,2.4409,2.4409,2.4409
GBPAUD,20040428,125300,2.4409,2.4409,2.4406,2.4406
GBPAUD,20040428,125400,2.4406,2.4406,2.4404,2.4404
GBPAUD,20040428,125500,2.4404,2.4404,2.4403,2.4403
GBPAUD,20040428,125600,2.4402,2.4402,2.4402,2.4402
GBPAUD,20040428,125700,2.4400,2.4402,2.4400,2.4402
GBPAUD,20040428,125800,2.4403,2.4405,2.4403,2.4405
GBPAUD,20040428,125900,2.4406,2.4407,2.4406,2.4407
GBPAUD,20040428,130000,2.4406,2.4406,2.4402,2.4402
GBPAUD,20040428,130100,2.4404,2.4409,2.4404,2.4407
GBPAUD,20040428,130200,2.4406,2.4406,2.4398,2.4398
GBPAUD,20040428,130300,2.4396,2.4396,2.4390,2.4390
GBPAUD,20040428,130400,2.4391,2.4396,2.4391,2.4396
GBPAUD,20040428,130500,2.4397,2.4402,2.4397,2.4401
GBPAUD,20040428,130600,2.4400,2.4403,2.4400,2.4403
GBPAUD,20040428,130700,2.4403,2.4403,2.4400,2.4400
GBPAUD,20040428,130800,2.4399,2.4399,2.4396,2.4397
GBPAUD,20040428,130900,2.4399,2.4399,2.4399,2.4399
GBPAUD,20040428,131000,2.4403,2.4406,2.4403,2.4406
GBPAUD,20040428,131100,2.4404,2.4404,2.4399,2.4399
GBPAUD,20040428,131200,2.4397,2.4397,2.4395,2.4396
GBPAUD,20040428,131300,2.4398,2.4402,2.4398,2.4402
GBPAUD,20040428,131400,2.4402,2.4402,2.4398,2.4398
GBPAUD,20040428,131500,2.4395,2.4399,2.4395,2.4399
GBPAUD,20040428,131600,2.4401,2.4406,2.4401,2.4406
GBPAUD,20040428,131700,2.4407,2.4411,2.4407,2.4411
GBPAUD,20040428,131800,2.4411,2.4418,2.4411,2.4418
GBPAUD,20040428,131900,2.4420,2.4420,2.4420,2.4420
GBPAUD,20040428,132000,2.4420,2.4420,2.4419,2.4420
GBPAUD,20040428,132100,2.4420,2.4422,2.4420,2.4422
GBPAUD,20040428,132200,2.4423,2.4429,2.4423,2.4429
GBPAUD,20040428,132300,2.4432,2.4438,2.4432,2.4438
GBPAUD,20040428,132400,2.4438,2.4438,2.4437,2.4438
GBPAUD,20040428,132500,2.4439,2.4441,2.4439,2.4439
GBPAUD,20040428,132600,2.4438,2.4439,2.4438,2.4439
GBPAUD,20040428,132700,2.4441,2.4445,2.4441,2.4445
GBPAUD,20040428,132800,2.4446,2.4446,2.4445,2.4445
GBPAUD,20040428,132900,2.4443,2.4443,2.4437,2.4437
GBPAUD,20040428,133000,2.4437,2.4437,2.4430,2.4430
GBPAUD,20040428,133100,2.4427,2.4427,2.4425,2.4425
GBPAUD,20040428,133200,2.4425,2.4427,2.4425,2.4427
GBPAUD,20040428,133300,2.4427,2.4427,2.4424,2.4424
GBPAUD,20040428,133400,2.4423,2.4424,2.4422,2.4424
GBPAUD,20040428,133500,2.4425,2.4425,2.4424,2.4424
GBPAUD,20040428,133600,2.4425,2.4429,2.4425,2.4429
GBPAUD,20040428,133700,2.4429,2.4429,2.4428,2.4428
GBPAUD,20040428,133800,2.4430,2.4431,2.4428,2.4428
GBPAUD,20040428,133900,2.4428,2.4428,2.4424,2.4426
GBPAUD,20040428,134000,2.4428,2.4435,2.4428,2.4434
GBPAUD,20040428,134100,2.4435,2.4439,2.4435,2.4439
GBPAUD,20040428,134200,2.4439,2.4439,2.4437,2.4437
GBPAUD,20040428,134300,2.4437,2.4443,2.4437,2.4443
GBPAUD,20040428,134400,2.4444,2.4444,2.4437,2.4437
GBPAUD,20040428,134500,2.4437,2.4438,2.4437,2.4438
GBPAUD,20040428,134600,2.4438,2.4440,2.4437,2.4440
GBPAUD,20040428,134700,2.4441,2.4448,2.4441,2.4448
GBPAUD,20040428,134800,2.4448,2.4448,2.4448,2.4448
GBPAUD,20040428,134900,2.4446,2.4449,2.4446,2.4449
GBPAUD,20040428,135000,2.4449,2.4449,2.4438,2.4438
GBPAUD,20040428,135100,2.4437,2.4437,2.4434,2.4434
GBPAUD,20040428,135200,2.4434,2.4434,2.4428,2.4430
GBPAUD,20040428,135300,2.4433,2.4437,2.4433,2.4437
GBPAUD,20040428,135400,2.4434,2.4434,2.4428,2.4428
GBPAUD,20040428,135500,2.4430,2.4431,2.4424,2.4424
GBPAUD,20040428,135600,2.4423,2.4430,2.4421,2.4430
GBPAUD,20040428,135700,2.4430,2.4438,2.4430,2.4438
GBPAUD,20040428,135800,2.4437,2.4439,2.4436,2.4439
GBPAUD,20040428,135900,2.4440,2.4441,2.4439,2.4439
GBPAUD,20040428,140000,2.4438,2.4438,2.4434,2.4434
GBPAUD,20040428,140100,2.4431,2.4431,2.4427,2.4427
GBPAUD,20040428,140200,2.4429,2.4431,2.4427,2.4427
GBPAUD,20040428,140300,2.4427,2.4430,2.4427,2.4430
GBPAUD,20040428,140400,2.4434,2.4441,2.4434,2.4441
GBPAUD,20040428,140500,2.4438,2.4438,2.4437,2.4437
GBPAUD,20040428,140600,2.4438,2.4441,2.4438,2.4441
GBPAUD,20040428,140700,2.4441,2.4441,2.4439,2.4439
GBPAUD,20040428,140800,2.4437,2.4439,2.4437,2.4439
GBPAUD,20040428,140900,2.4437,2.4445,2.4437,2.4445
GBPAUD,20040428,141000,2.4442,2.4442,2.4441,2.4441
GBPAUD,20040428,141100,2.4441,2.4441,2.4439,2.4439
GBPAUD,20040428,141200,2.4439,2.4441,2.4439,2.4441
GBPAUD,20040428,141300,2.4439,2.4441,2.4439,2.4441
GBPAUD,20040428,141400,2.4441,2.4447,2.4441,2.4447
GBPAUD,20040428,141500,2.4447,2.4451,2.4447,2.4451
GBPAUD,20040428,141600,2.4451,2.4452,2.4448,2.4448
GBPAUD,20040428,141700,2.4447,2.4454,2.4446,2.4454
GBPAUD,20040428,141800,2.4455,2.4459,2.4455,2.4457
GBPAUD,20040428,141900,2.4456,2.4456,2.4446,2.4446
GBPAUD,20040428,142000,2.4446,2.4446,2.4439,2.4439
GBPAUD,20040428,142100,2.4438,2.4441,2.4438,2.4441
GBPAUD,20040428,142200,2.4441,2.4442,2.4441,2.4442
GBPAUD,20040428,142300,2.4442,2.4449,2.4442,2.4449
GBPAUD,20040428,142400,2.4449,2.4452,2.4449,2.4452
GBPAUD,20040428,142500,2.4451,2.4451,2.4445,2.4446
GBPAUD,20040428,142600,2.4444,2.4444,2.4441,2.4444
GBPAUD,20040428,142700,2.4445,2.4448,2.4445,2.4446
GBPAUD,20040428,142800,2.4445,2.4449,2.4445,2.4449
GBPAUD,20040428,142900,2.4449,2.4449,2.4444,2.4444
GBPAUD,20040428,143000,2.4443,2.4449,2.4443,2.4449
GBPAUD,20040428,143100,2.4448,2.4451,2.4448,2.4451
GBPAUD,20040428,143200,2.4451,2.4459,2.4451,2.4459
GBPAUD,20040428,143300,2.4459,2.4464,2.4459,2.4464
GBPAUD,20040428,143400,2.4463,2.4465,2.4463,2.4465
GBPAUD,20040428,143500,2.4468,2.4469,2.4466,2.4466
GBPAUD,20040428,143600,2.4466,2.4466,2.4466,2.4466
GBPAUD,20040428,143700,2.4466,2.4474,2.4466,2.4473
GBPAUD,20040428,143800,2.4476,2.4476,2.4466,2.4467
GBPAUD,20040428,143900,2.4470,2.4483,2.4470,2.4483
GBPAUD,20040428,144000,2.4483,2.4485,2.4483,2.4485
GBPAUD,20040428,144100,2.4488,2.4489,2.4488,2.4488
GBPAUD,20040428,144200,2.4490,2.4490,2.4489,2.4490
GBPAUD,20040428,144300,2.4488,2.4488,2.4487,2.4487
GBPAUD,20040428,144400,2.4488,2.4490,2.4486,2.4486
GBPAUD,20040428,144500,2.4484,2.4488,2.4484,2.4487
GBPAUD,20040428,144600,2.4486,2.4490,2.4485,2.4487
GBPAUD,20040428,144700,2.4485,2.4485,2.4480,2.4484
GBPAUD,20040428,144800,2.4485,2.4486,2.4480,2.4486
GBPAUD,20040428,144900,2.4485,2.4485,2.4478,2.4479
GBPAUD,20040428,145000,2.4480,2.4483,2.4480,2.4482
GBPAUD,20040428,145100,2.4481,2.4481,2.4474,2.4474
GBPAUD,20040428,145200,2.4471,2.4471,2.4464,2.4464
GBPAUD,20040428,145300,2.4464,2.4471,2.4464,2.4471
GBPAUD,20040428,145400,2.4472,2.4476,2.4471,2.4476
GBPAUD,20040428,145500,2.4477,2.4477,2.4477,2.4477
GBPAUD,20040428,145600,2.4478,2.4478,2.4474,2.4474
GBPAUD,20040428,145700,2.4474,2.4476,2.4474,2.4476
GBPAUD,20040428,145800,2.4474,2.4479,2.4473,2.4479
GBPAUD,20040428,145900,2.4480,2.4484,2.4480,2.4480
GBPAUD,20040428,150000,2.4479,2.4479,2.4475,2.4475
GBPAUD,20040428,150100,2.4474,2.4474,2.4471,2.4474
GBPAUD,20040428,150200,2.4475,2.4475,2.4474,2.4475
GBPAUD,20040428,150300,2.4476,2.4478,2.4476,2.4478
GBPAUD,20040428,150400,2.4478,2.4479,2.4472,2.4472
GBPAUD,20040428,150500,2.4474,2.4474,2.4464,2.4464
GBPAUD,20040428,150600,2.4462,2.4464,2.4461,2.4464
GBPAUD,20040428,150700,2.4463,2.4465,2.4461,2.4465
GBPAUD,20040428,150800,2.4466,2.4469,2.4466,2.4467
GBPAUD,20040428,150900,2.4468,2.4468,2.4462,2.4462
GBPAUD,20040428,151000,2.4462,2.4472,2.4462,2.4472
GBPAUD,20040428,151100,2.4471,2.4471,2.4459,2.4459
GBPAUD,20040428,151200,2.4458,2.4458,2.4451,2.4454
GBPAUD,20040428,151300,2.4455,2.4463,2.4455,2.4463
GBPAUD,20040428,151400,2.4466,2.4470,2.4466,2.4470
GBPAUD,20040428,151500,2.4469,2.4471,2.4469,2.4471
GBPAUD,20040428,151600,2.4473,2.4473,2.4471,2.4471
GBPAUD,20040428,151700,2.4470,2.4471,2.4468,2.4469
GBPAUD,20040428,151800,2.4468,2.4470,2.4468,2.4469
GBPAUD,20040428,151900,2.4471,2.4476,2.4470,2.4476
GBPAUD,20040428,152000,2.4476,2.4476,2.4473,2.4473
GBPAUD,20040428,152100,2.4471,2.4473,2.4468,2.4473
GBPAUD,20040428,152200,2.4473,2.4480,2.4473,2.4480
GBPAUD,20040428,152300,2.4481,2.4482,2.4477,2.4482
GBPAUD,20040428,152400,2.4483,2.4488,2.4483,2.4486
GBPAUD,20040428,152500,2.4485,2.4485,2.4480,2.4480
GBPAUD,20040428,152600,2.4478,2.4478,2.4469,2.4469
GBPAUD,20040428,152700,2.4468,2.4468,2.4463,2.4463
GBPAUD,20040428,152800,2.4462,2.4462,2.4455,2.4457
GBPAUD,20040428,152900,2.4459,2.4463,2.4459,2.4459
GBPAUD,20040428,153000,2.4461,2.4473,2.4461,2.4473
GBPAUD,20040428,153100,2.4474,2.4478,2.4474,2.4478
GBPAUD,20040428,153200,2.4479,2.4483,2.4478,2.4478
GBPAUD,20040428,153300,2.4476,2.4481,2.4476,2.4481
GBPAUD,20040428,153400,2.4483,2.4484,2.4483,2.4484
GBPAUD,20040428,153500,2.4484,2.4487,2.4484,2.4487
GBPAUD,20040428,153600,2.4487,2.4488,2.4485,2.4487
GBPAUD,20040428,153700,2.4487,2.4488,2.4487,2.4487
GBPAUD,20040428,153800,2.4488,2.4490,2.4483,2.4483
GBPAUD,20040428,153900,2.4481,2.4481,2.4478,2.4480
GBPAUD,20040428,154000,2.4482,2.4488,2.4482,2.4488
GBPAUD,20040428,154100,2.4486,2.4491,2.4486,2.4491
GBPAUD,20040428,154200,2.4491,2.4492,2.4491,2.4492
GBPAUD,20040428,154300,2.4495,2.4495,2.4495,2.4495
GBPAUD,20040428,154400,2.4497,2.4503,2.4497,2.4501
GBPAUD,20040428,154500,2.4498,2.4498,2.4492,2.4494
GBPAUD,20040428,154600,2.4495,2.4499,2.4495,2.4499
GBPAUD,20040428,154700,2.4501,2.4501,2.4494,2.4494
GBPAUD,20040428,154800,2.4494,2.4494,2.4488,2.4488
GBPAUD,20040428,154900,2.4490,2.4490,2.4483,2.4483
GBPAUD,20040428,155000,2.4482,2.4484,2.4482,2.4484
GBPAUD,20040428,155100,2.4488,2.4488,2.4483,2.4483
GBPAUD,20040428,155200,2.4483,2.4483,2.4483,2.4483
GBPAUD,20040428,155300,2.4484,2.4487,2.4483,2.4487
GBPAUD,20040428,155400,2.4488,2.4490,2.4488,2.4488
GBPAUD,20040428,155500,2.4487,2.4487,2.4484,2.4487
GBPAUD,20040428,155600,2.4488,2.4494,2.4488,2.4494
GBPAUD,20040428,155700,2.4492,2.4494,2.4490,2.4494
GBPAUD,20040428,155800,2.4499,2.4509,2.4499,2.4508
GBPAUD,20040428,155900,2.4506,2.4507,2.4506,2.4507
GBPAUD,20040428,160000,2.4508,2.4510,2.4508,2.4510
GBPAUD,20040428,160100,2.4511,2.4516,2.4511,2.4516
GBPAUD,20040428,160200,2.4518,2.4521,2.4518,2.4521
GBPAUD,20040428,160300,2.4523,2.4525,2.4523,2.4525
GBPAUD,20040428,160400,2.4523,2.4523,2.4518,2.4518
GBPAUD,20040428,160500,2.4518,2.4539,2.4518,2.4539
GBPAUD,20040428,160600,2.4543,2.4558,2.4543,2.4558
GBPAUD,20040428,160700,2.4557,2.4561,2.4550,2.4561
GBPAUD,20040428,160800,2.4564,2.4569,2.4557,2.4557
GBPAUD,20040428,160900,2.4557,2.4557,2.4548,2.4548
GBPAUD,20040428,161000,2.4550,2.4554,2.4543,2.4554
GBPAUD,20040428,161100,2.4553,2.4560,2.4547,2.4560
GBPAUD,20040428,161200,2.4558,2.4558,2.4553,2.4556
GBPAUD,20040428,161300,2.4555,2.4561,2.4548,2.4561
GBPAUD,20040428,161400,2.4560,2.4560,2.4536,2.4537
GBPAUD,20040428,161500,2.4536,2.4540,2.4532,2.4540
GBPAUD,20040428,161600,2.4541,2.4541,2.4539,2.4540
GBPAUD,20040428,161700,2.4540,2.4540,2.4536,2.4536
GBPAUD,20040428,161800,2.4537,2.4538,2.4533,2.4533
GBPAUD,20040428,161900,2.4532,2.4532,2.4520,2.4520
GBPAUD,20040428,162000,2.4518,2.4518,2.4515,2.4518
GBPAUD,20040428,162100,2.4520,2.4520,2.4506,2.4506
GBPAUD,20040428,162200,2.4508,2.4518,2.4508,2.4518
GBPAUD,20040428,162300,2.4519,2.4534,2.4519,2.4530
GBPAUD,20040428,162400,2.4529,2.4529,2.4520,2.4522
GBPAUD,20040428,162500,2.4523,2.4530,2.4523,2.4530
GBPAUD,20040428,162600,2.4532,2.4548,2.4532,2.4548
GBPAUD,20040428,162700,2.4546,2.4550,2.4538,2.4550
GBPAUD,20040428,162800,2.4548,2.4548,2.4540,2.4540
GBPAUD,20040428,162900,2.4539,2.4539,2.4530,2.4530
GBPAUD,20040428,163000,2.4525,2.4527,2.4520,2.4520
GBPAUD,20040428,163100,2.4523,2.4523,2.4507,2.4507
GBPAUD,20040428,163200,2.4506,2.4506,2.4497,2.4497
GBPAUD,20040428,163300,2.4497,2.4498,2.4497,2.4498
GBPAUD,20040428,163400,2.4500,2.4509,2.4500,2.4509
GBPAUD,20040428,163500,2.4511,2.4519,2.4511,2.4518
GBPAUD,20040428,163600,2.4516,2.4517,2.4513,2.4517
GBPAUD,20040428,163700,2.4520,2.4529,2.4520,2.4529
GBPAUD,20040428,163800,2.4529,2.4536,2.4529,2.4536
GBPAUD,20040428,163900,2.4537,2.4540,2.4537,2.4537
GBPAUD,20040428,164000,2.4539,2.4539,2.4539,2.4539
GBPAUD,20040428,164100,2.4540,2.4544,2.4537,2.4537
GBPAUD,20040428,164200,2.4536,2.4539,2.4536,2.4539
GBPAUD,20040428,164300,2.4537,2.4537,2.4533,2.4534
GBPAUD,20040428,164400,2.4537,2.4542,2.4537,2.4540
GBPAUD,20040428,164500,2.4538,2.4538,2.4530,2.4532
GBPAUD,20040428,164600,2.4529,2.4529,2.4512,2.4512
GBPAUD,20040428,164700,2.4511,2.4522,2.4511,2.4522
GBPAUD,20040428,164800,2.4523,2.4528,2.4523,2.4525
GBPAUD,20040428,164900,2.4526,2.4532,2.4523,2.4532
GBPAUD,20040428,165000,2.4536,2.4540,2.4536,2.4540
GBPAUD,20040428,165100,2.4541,2.4544,2.4539,2.4544
GBPAUD,20040428,165200,2.4546,2.4546,2.4546,2.4546
GBPAUD,20040428,165300,2.4546,2.4547,2.4536,2.4536
GBPAUD,20040428,165400,2.4536,2.4539,2.4536,2.4539
GBPAUD,20040428,165500,2.4539,2.4541,2.4539,2.4541
GBPAUD,20040428,165600,2.4543,2.4543,2.4538,2.4538
GBPAUD,20040428,165700,2.4537,2.4537,2.4532,2.4532
GBPAUD,20040428,165800,2.4531,2.4550,2.4530,2.4550
GBPAUD,20040428,165900,2.4551,2.4551,2.4542,2.4542
GBPAUD,20040428,170000,2.4540,2.4540,2.4533,2.4533
GBPAUD,20040428,170100,2.4531,2.4531,2.4523,2.4524
GBPAUD,20040428,170200,2.4526,2.4529,2.4526,2.4528
GBPAUD,20040428,170300,2.4527,2.4527,2.4525,2.4525
GBPAUD,20040428,170400,2.4526,2.4530,2.4526,2.4530
GBPAUD,20040428,170500,2.4532,2.4532,2.4528,2.4531
GBPAUD,20040428,170600,2.4532,2.4536,2.4532,2.4534
GBPAUD,20040428,170700,2.4539,2.4561,2.4539,2.4561
GBPAUD,20040428,170800,2.4557,2.4557,2.4544,2.4544
GBPAUD,20040428,170900,2.4543,2.4550,2.4542,2.4550
GBPAUD,20040428,171000,2.4550,2.4551,2.4548,2.4548
GBPAUD,20040428,171100,2.4547,2.4552,2.4546,2.4552
GBPAUD,20040428,171200,2.4551,2.4552,2.4548,2.4548
GBPAUD,20040428,171300,2.4546,2.4546,2.4529,2.4529
GBPAUD,20040428,171400,2.4528,2.4528,2.4525,2.4525
GBPAUD,20040428,171500,2.4523,2.4523,2.4514,2.4517
GBPAUD,20040428,171600,2.4519,2.4526,2.4519,2.4526
GBPAUD,20040428,171700,2.4526,2.4526,2.4522,2.4522
GBPAUD,20040428,171800,2.4523,2.4528,2.4523,2.4528
GBPAUD,20040428,171900,2.4529,2.4533,2.4529,2.4533
GBPAUD,20040428,172000,2.4534,2.4534,2.4529,2.4529
GBPAUD,20040428,172100,2.4528,2.4529,2.4525,2.4525
GBPAUD,20040428,172200,2.4523,2.4523,2.4515,2.4515
GBPAUD,20040428,172300,2.4513,2.4513,2.4513,2.4513
GBPAUD,20040428,172400,2.4514,2.4518,2.4514,2.4518
GBPAUD,20040428,172500,2.4518,2.4520,2.4518,2.4520
GBPAUD,20040428,172600,2.4520,2.4520,2.4518,2.4518
GBPAUD,20040428,172700,2.4518,2.4518,2.4515,2.4515
GBPAUD,20040428,172800,2.4513,2.4513,2.4508,2.4508
GBPAUD,20040428,172900,2.4502,2.4502,2.4476,2.4477
GBPAUD,20040428,173000,2.4480,2.4490,2.4480,2.4490
GBPAUD,20040428,173100,2.4491,2.4496,2.4491,2.4496
GBPAUD,20040428,173200,2.4497,2.4497,2.4487,2.4492
GBPAUD,20040428,173300,2.4494,2.4496,2.4492,2.4492
GBPAUD,20040428,173400,2.4491,2.4491,2.4488,2.4488
GBPAUD,20040428,173500,2.4487,2.4490,2.4487,2.4490
GBPAUD,20040428,173600,2.4491,2.4491,2.4486,2.4490
GBPAUD,20040428,173700,2.4493,2.4499,2.4493,2.4499
GBPAUD,20040428,173800,2.4501,2.4502,2.4488,2.4488
GBPAUD,20040428,173900,2.4486,2.4499,2.4485,2.4499
GBPAUD,20040428,174000,2.4498,2.4498,2.4495,2.4495
GBPAUD,20040428,174100,2.4494,2.4494,2.4494,2.4494
GBPAUD,20040428,174200,2.4494,2.4495,2.4494,2.4495
GBPAUD,20040428,174300,2.4497,2.4499,2.4497,2.4498
GBPAUD,20040428,174400,2.4497,2.4497,2.4491,2.4491
GBPAUD,20040428,174500,2.4490,2.4490,2.4485,2.4485
GBPAUD,20040428,174600,2.4484,2.4497,2.4484,2.4497
GBPAUD,20040428,174700,2.4498,2.4501,2.4498,2.4501
GBPAUD,20040428,174800,2.4500,2.4500,2.4497,2.4499
GBPAUD,20040428,174900,2.4503,2.4503,2.4502,2.4502
GBPAUD,20040428,175000,2.4504,2.4505,2.4504,2.4505
GBPAUD,20040428,175100,2.4505,2.4512,2.4505,2.4512
GBPAUD,20040428,175200,2.4511,2.4513,2.4511,2.4513
GBPAUD,20040428,175300,2.4513,2.4513,2.4511,2.4512
GBPAUD,20040428,175400,2.4515,2.4522,2.4515,2.4522
GBPAUD,20040428,175500,2.4522,2.4523,2.4522,2.4523
GBPAUD,20040428,175600,2.4523,2.4523,2.4502,2.4502
GBPAUD,20040428,175700,2.4503,2.4509,2.4502,2.4502
GBPAUD,20040428,175800,2.4501,2.4501,2.4495,2.4500
GBPAUD,20040428,175900,2.4499,2.4499,2.4494,2.4494
GBPAUD,20040428,180000,2.4494,2.4497,2.4491,2.4491
GBPAUD,20040428,180100,2.4488,2.4490,2.4485,2.4490
GBPAUD,20040428,180200,2.4491,2.4491,2.4488,2.4488
GBPAUD,20040428,180300,2.4490,2.4497,2.4490,2.4497
GBPAUD,20040428,180400,2.4498,2.4518,2.4498,2.4518
GBPAUD,20040428,180500,2.4516,2.4516,2.4512,2.4516
GBPAUD,20040428,180600,2.4516,2.4516,2.4510,2.4510
GBPAUD,20040428,180700,2.4507,2.4510,2.4506,2.4510
GBPAUD,20040428,180800,2.4511,2.4511,2.4505,2.4505
GBPAUD,20040428,180900,2.4505,2.4509,2.4505,2.4508
GBPAUD,20040428,181000,2.4508,2.4508,2.4504,2.4504
GBPAUD,20040428,181100,2.4505,2.4508,2.4505,2.4505
GBPAUD,20040428,181200,2.4504,2.4506,2.4504,2.4506
GBPAUD,20040428,181300,2.4508,2.4511,2.4508,2.4511
GBPAUD,20040428,181400,2.4511,2.4516,2.4511,2.4516
GBPAUD,20040428,181500,2.4517,2.4518,2.4513,2.4513
GBPAUD,20040428,181600,2.4510,2.4510,2.4509,2.4509
GBPAUD,20040428,181700,2.4509,2.4511,2.4509,2.4510
GBPAUD,20040428,181800,2.4509,2.4509,2.4505,2.4505
GBPAUD,20040428,181900,2.4505,2.4505,2.4501,2.4501
GBPAUD,20040428,182000,2.4502,2.4516,2.4502,2.4516
GBPAUD,20040428,182100,2.4515,2.4515,2.4511,2.4511
GBPAUD,20040428,182200,2.4511,2.4513,2.4511,2.4512
GBPAUD,20040428,182300,2.4512,2.4516,2.4512,2.4516
GBPAUD,20040428,182400,2.4517,2.4518,2.4516,2.4516
GBPAUD,20040428,182500,2.4515,2.4515,2.4515,2.4515
GBPAUD,20040428,182600,2.4515,2.4516,2.4515,2.4516
GBPAUD,20040428,182700,2.4519,2.4522,2.4518,2.4518
GBPAUD,20040428,182800,2.4516,2.4516,2.4513,2.4513
GBPAUD,20040428,182900,2.4515,2.4520,2.4515,2.4518
GBPAUD,20040428,183000,2.4518,2.4519,2.4516,2.4519
GBPAUD,20040428,183100,2.4520,2.4522,2.4520,2.4522
GBPAUD,20040428,183200,2.4523,2.4525,2.4523,2.4524
GBPAUD,20040428,183300,2.4520,2.4520,2.4516,2.4518
GBPAUD,20040428,183400,2.4519,2.4520,2.4519,2.4520
GBPAUD,20040428,183500,2.4520,2.4520,2.4518,2.4520
GBPAUD,20040428,183600,2.4522,2.4529,2.4522,2.4529
GBPAUD,20040428,183700,2.4528,2.4528,2.4528,2.4528
GBPAUD,20040428,183800,2.4530,2.4533,2.4530,2.4533
GBPAUD,20040428,183900,2.4534,2.4534,2.4534,2.4534
GBPAUD,20040428,184000,2.4533,2.4535,2.4533,2.4535
GBPAUD,20040428,184100,2.4536,2.4537,2.4536,2.4536
GBPAUD,20040428,184200,2.4534,2.4534,2.4532,2.4532
GBPAUD,20040428,184300,2.4532,2.4532,2.4531,2.4532
GBPAUD,20040428,184400,2.4535,2.4536,2.4531,2.4531
GBPAUD,20040428,184500,2.4532,2.4532,2.4527,2.4528
GBPAUD,20040428,184600,2.4527,2.4527,2.4526,2.4526
GBPAUD,20040428,184700,2.4527,2.4528,2.4527,2.4528
GBPAUD,20040428,184800,2.4528,2.4528,2.4527,2.4528
GBPAUD,20040428,184900,2.4530,2.4536,2.4530,2.4535
GBPAUD,20040428,185000,2.4534,2.4534,2.4531,2.4531
GBPAUD,20040428,185100,2.4530,2.4532,2.4530,2.4532
GBPAUD,20040428,185200,2.4531,2.4531,2.4526,2.4526
GBPAUD,20040428,185300,2.4526,2.4526,2.4525,2.4525
GBPAUD,20040428,185400,2.4525,2.4525,2.4521,2.4521
GBPAUD,20040428,185500,2.4519,2.4519,2.4515,2.4516
GBPAUD,20040428,185600,2.4519,2.4522,2.4519,2.4522
GBPAUD,20040428,185700,2.4523,2.4523,2.4519,2.4519
GBPAUD,20040428,185800,2.4518,2.4518,2.4514,2.4515
GBPAUD,20040428,185900,2.4515,2.4515,2.4513,2.4513
GBPAUD,20040428,190000,2.4512,2.4512,2.4506,2.4506
GBPAUD,20040428,190100,2.4505,2.4511,2.4505,2.4511
GBPAUD,20040428,190200,2.4512,2.4513,2.4510,2.4510
GBPAUD,20040428,190300,2.4511,2.4513,2.4511,2.4513
GBPAUD,20040428,190400,2.4513,2.4513,2.4511,2.4511
GBPAUD,20040428,190500,2.4512,2.4513,2.4512,2.4513
GBPAUD,20040428,190600,2.4515,2.4516,2.4515,2.4516
GBPAUD,20040428,190700,2.4516,2.4516,2.4511,2.4511
GBPAUD,20040428,190800,2.4512,2.4512,2.4509,2.4511
GBPAUD,20040428,190900,2.4511,2.4512,2.4509,2.4509
GBPAUD,20040428,191000,2.4508,2.4508,2.4502,2.4502
GBPAUD,20040428,191100,2.4503,2.4506,2.4502,2.4502
GBPAUD,20040428,191200,2.4502,2.4504,2.4502,2.4504
GBPAUD,20040428,191300,2.4504,2.4504,2.4502,2.4502
GBPAUD,20040428,191400,2.4504,2.4504,2.4504,2.4504
GBPAUD,20040428,191500,2.4505,2.4505,2.4500,2.4503
GBPAUD,20040428,191600,2.4504,2.4509,2.4504,2.4509
GBPAUD,20040428,191700,2.4511,2.4516,2.4511,2.4511
GBPAUD,20040428,191800,2.4511,2.4511,2.4511,2.4511
GBPAUD,20040428,191900,2.4509,2.4510,2.4509,2.4510
GBPAUD,20040428,192000,2.4509,2.4509,2.4508,2.4508
GBPAUD,20040428,192100,2.4506,2.4506,2.4502,2.4502
GBPAUD,20040428,192200,2.4502,2.4507,2.4502,2.4507
GBPAUD,20040428,192300,2.4508,2.4518,2.4508,2.4518
GBPAUD,20040428,192400,2.4518,2.4527,2.4518,2.4527
GBPAUD,20040428,192500,2.4529,2.4529,2.4519,2.4519
GBPAUD,20040428,192600,2.4519,2.4519,2.4516,2.4516
GBPAUD,20040428,192700,2.4516,2.4518,2.4516,2.4517
GBPAUD,20040428,192800,2.4516,2.4519,2.4516,2.4519
GBPAUD,20040428,192900,2.4519,2.4519,2.4516,2.4518
GBPAUD,20040428,193000,2.4519,2.4525,2.4519,2.4524
GBPAUD,20040428,193100,2.4525,2.4532,2.4525,2.4529
GBPAUD,20040428,193200,2.4527,2.4527,2.4526,2.4526
GBPAUD,20040428,193300,2.4525,2.4527,2.4525,2.4526
GBPAUD,20040428,193400,2.4527,2.4534,2.4527,2.4532
GBPAUD,20040428,193500,2.4533,2.4537,2.4533,2.4537
GBPAUD,20040428,193600,2.4535,2.4535,2.4532,2.4532
GBPAUD,20040428,193700,2.4532,2.4536,2.4532,2.4534
GBPAUD,20040428,193800,2.4534,2.4534,2.4534,2.4534
GBPAUD,20040428,193900,2.4534,2.4534,2.4533,2.4533
GBPAUD,20040428,194000,2.4532,2.4532,2.4530,2.4530
GBPAUD,20040428,194100,2.4530,2.4536,2.4530,2.4536
GBPAUD,20040428,194200,2.4536,2.4539,2.4536,2.4536
GBPAUD,20040428,194300,2.4535,2.4535,2.4533,2.4533
GBPAUD,20040428,194400,2.4533,2.4533,2.4533,2.4533
GBPAUD,20040428,194500,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040428,194600,2.4532,2.4532,2.4529,2.4529
GBPAUD,20040428,194700,2.4526,2.4530,2.4526,2.4530
GBPAUD,20040428,194800,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040428,194900,2.4532,2.4532,2.4529,2.4530
GBPAUD,20040428,195000,2.4530,2.4530,2.4530,2.4530
GBPAUD,20040428,195100,2.4531,2.4532,2.4530,2.4530
GBPAUD,20040428,195200,2.4529,2.4530,2.4529,2.4530
GBPAUD,20040428,195300,2.4530,2.4531,2.4529,2.4529
GBPAUD,20040428,195400,2.4529,2.4532,2.4529,2.4532
GBPAUD,20040428,195500,2.4534,2.4534,2.4529,2.4529
GBPAUD,20040428,195600,2.4528,2.4533,2.4528,2.4532
GBPAUD,20040428,195700,2.4532,2.4536,2.4532,2.4536
GBPAUD,20040428,195800,2.4536,2.4536,2.4526,2.4526
GBPAUD,20040428,195900,2.4526,2.4526,2.4522,2.4522
GBPAUD,20040428,200000,2.4523,2.4525,2.4523,2.4523
GBPAUD,20040428,200100,2.4523,2.4523,2.4522,2.4523
GBPAUD,20040428,200200,2.4523,2.4526,2.4523,2.4526
GBPAUD,20040428,200300,2.4527,2.4529,2.4527,2.4529
GBPAUD,20040428,200400,2.4531,2.4534,2.4531,2.4534
GBPAUD,20040428,200500,2.4538,2.4540,2.4538,2.4540
GBPAUD,20040428,200600,2.4540,2.4541,2.4540,2.4541
GBPAUD,20040428,200700,2.4540,2.4540,2.4539,2.4539
GBPAUD,20040428,200800,2.4539,2.4541,2.4539,2.4541
GBPAUD,20040428,200900,2.4541,2.4541,2.4541,2.4541
GBPAUD,20040428,201000,2.4542,2.4543,2.4541,2.4543
GBPAUD,20040428,201100,2.4543,2.4545,2.4543,2.4545
GBPAUD,20040428,201200,2.4544,2.4544,2.4544,2.4544
GBPAUD,20040428,201300,2.4544,2.4547,2.4544,2.4547
GBPAUD,20040428,201400,2.4546,2.4546,2.4543,2.4543
GBPAUD,20040428,201500,2.4544,2.4544,2.4543,2.4543
GBPAUD,20040428,201600,2.4543,2.4546,2.4543,2.4546
GBPAUD,20040428,201700,2.4546,2.4546,2.4543,2.4543
GBPAUD,20040428,201800,2.4543,2.4543,2.4538,2.4539
GBPAUD,20040428,201900,2.4540,2.4541,2.4540,2.4540
GBPAUD,20040428,202000,2.4537,2.4539,2.4534,2.4539
GBPAUD,20040428,202100,2.4539,2.4540,2.4537,2.4540
GBPAUD,20040428,202200,2.4541,2.4541,2.4541,2.4541
GBPAUD,20040428,202300,2.4543,2.4543,2.4536,2.4536
GBPAUD,20040428,202400,2.4534,2.4541,2.4534,2.4541
GBPAUD,20040428,202500,2.4543,2.4546,2.4543,2.4543
GBPAUD,20040428,202600,2.4541,2.4541,2.4534,2.4534
GBPAUD,20040428,202700,2.4532,2.4532,2.4531,2.4531
GBPAUD,20040428,202800,2.4530,2.4530,2.4528,2.4528
GBPAUD,20040428,202900,2.4529,2.4531,2.4529,2.4530
GBPAUD,20040428,203000,2.4529,2.4530,2.4527,2.4528
GBPAUD,20040428,203100,2.4528,2.4529,2.4525,2.4525
GBPAUD,20040428,203200,2.4524,2.4524,2.4521,2.4521
GBPAUD,20040428,203300,2.4520,2.4524,2.4520,2.4524
GBPAUD,20040428,203400,2.4523,2.4523,2.4520,2.4520
GBPAUD,20040428,203500,2.4519,2.4519,2.4516,2.4519
GBPAUD,20040428,203600,2.4523,2.4523,2.4523,2.4523
GBPAUD,20040428,203700,2.4523,2.4523,2.4519,2.4519
GBPAUD,20040428,203800,2.4520,2.4523,2.4520,2.4523
GBPAUD,20040428,203900,2.4522,2.4522,2.4518,2.4521
GBPAUD,20040428,204000,2.4523,2.4529,2.4523,2.4529
GBPAUD,20040428,204100,2.4529,2.4533,2.4529,2.4532
GBPAUD,20040428,204200,2.4532,2.4533,2.4530,2.4530
GBPAUD,20040428,204300,2.4526,2.4526,2.4520,2.4522
GBPAUD,20040428,204400,2.4524,2.4536,2.4524,2.4536
GBPAUD,20040428,204500,2.4534,2.4534,2.4526,2.4526
GBPAUD,20040428,204600,2.4525,2.4525,2.4522,2.4522
GBPAUD,20040428,204700,2.4518,2.4518,2.4515,2.4515
GBPAUD,20040428,204800,2.4515,2.4516,2.4515,2.4516
GBPAUD,20040428,204900,2.4517,2.4520,2.4516,2.4516
GBPAUD,20040428,205000,2.4518,2.4525,2.4518,2.4525
GBPAUD,20040428,205100,2.4526,2.4528,2.4523,2.4523
GBPAUD,20040428,205200,2.4522,2.4522,2.4522,2.4522
GBPAUD,20040428,205300,2.4522,2.4525,2.4522,2.4525
GBPAUD,20040428,205400,2.4525,2.4525,2.4525,2.4525
GBPAUD,20040428,205500,2.4526,2.4526,2.4522,2.4522
GBPAUD,20040428,205600,2.4520,2.4523,2.4511,2.4511
GBPAUD,20040428,205700,2.4511,2.4511,2.4509,2.4509
GBPAUD,20040428,205800,2.4510,2.4513,2.4510,2.4513
GBPAUD,20040428,205900,2.4513,2.4513,2.4513,2.4513
GBPAUD,20040428,210000,2.4516,2.4516,2.4513,2.4513
GBPAUD,20040428,210100,2.4514,2.4520,2.4514,2.4520
GBPAUD,20040428,210200,2.4521,2.4534,2.4521,2.4533
GBPAUD,20040428,210300,2.4533,2.4534,2.4532,2.4532
GBPAUD,20040428,210400,2.4530,2.4530,2.4526,2.4526
GBPAUD,20040428,210500,2.4526,2.4526,2.4526,2.4526
GBPAUD,20040428,210600,2.4526,2.4527,2.4526,2.4527
GBPAUD,20040428,210700,2.4529,2.4531,2.4529,2.4531
GBPAUD,20040428,210800,2.4531,2.4533,2.4531,2.4533
GBPAUD,20040428,210900,2.4533,2.4539,2.4533,2.4539
GBPAUD,20040428,211000,2.4540,2.4540,2.4540,2.4540
GBPAUD,20040428,211100,2.4540,2.4540,2.4539,2.4539
GBPAUD,20040428,211200,2.4538,2.4541,2.4538,2.4540
GBPAUD,20040428,211300,2.4539,2.4539,2.4539,2.4539
GBPAUD,20040428,211400,2.4539,2.4540,2.4539,2.4540
GBPAUD,20040428,211500,2.4539,2.4539,2.4536,2.4536
GBPAUD,20040428,211600,2.4536,2.4537,2.4536,2.4537
GBPAUD,20040428,211700,2.4537,2.4537,2.4536,2.4536
GBPAUD,20040428,211800,2.4536,2.4536,2.4536,2.4536
GBPAUD,20040428,211900,2.4536,2.4536,2.4536,2.4536
GBPAUD,20040428,212000,2.4536,2.4538,2.4536,2.4538
GBPAUD,20040428,212100,2.4538,2.4538,2.4538,2.4538
GBPAUD,20040428,212200,2.4538,2.4539,2.4537,2.4537
GBPAUD,20040428,212300,2.4537,2.4537,2.4537,2.4537
GBPAUD,20040428,212400,2.4539,2.4539,2.4539,2.4539
GBPAUD,20040428,212500,2.4539,2.4539,2.4539,2.4539
GBPAUD,20040428,212600,2.4539,2.4540,2.4539,2.4540
GBPAUD,20040428,212700,2.4541,2.4542,2.4541,2.4542
GBPAUD,20040428,212800,2.4542,2.4544,2.4542,2.4544
GBPAUD,20040428,212900,2.4547,2.4547,2.4547,2.4547
GBPAUD,20040428,213000,2.4547,2.4549,2.4547,2.4548
GBPAUD,20040428,213100,2.4550,2.4555,2.4550,2.4555
GBPAUD,20040428,213200,2.4555,2.4557,2.4555,2.4557
GBPAUD,20040428,213300,2.4558,2.4558,2.4556,2.4556
GBPAUD,20040428,213400,2.4556,2.4556,2.4553,2.4553
GBPAUD,20040428,213500,2.4553,2.4553,2.4553,2.4553
GBPAUD,20040428,213600,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040428,213700,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040428,213800,2.4550,2.4550,2.4548,2.4548
GBPAUD,20040428,213900,2.4544,2.4544,2.4543,2.4543
GBPAUD,20040428,214000,2.4543,2.4543,2.4543,2.4543
GBPAUD,20040428,214100,2.4543,2.4544,2.4543,2.4544
GBPAUD,20040428,214200,2.4544,2.4544,2.4544,2.4544
GBPAUD,20040428,214300,2.4544,2.4547,2.4544,2.4547
GBPAUD,20040428,214400,2.4548,2.4548,2.4546,2.4546
GBPAUD,20040428,214500,2.4548,2.4550,2.4548,2.4550
GBPAUD,20040428,214600,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040428,214700,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040428,214800,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040428,214900,2.4550,2.4551,2.4550,2.4551
GBPAUD,20040428,215000,2.4551,2.4551,2.4551,2.4551
GBPAUD,20040428,215100,2.4551,2.4551,2.4550,2.4550
GBPAUD,20040428,215200,2.4548,2.4548,2.4546,2.4546
GBPAUD,20040428,215300,2.4544,2.4544,2.4544,2.4544
GBPAUD,20040428,215400,2.4543,2.4543,2.4543,2.4543
GBPAUD,20040428,215500,2.4543,2.4543,2.4541,2.4541
GBPAUD,20040428,215600,2.4541,2.4544,2.4541,2.4541
GBPAUD,20040428,215700,2.4541,2.4541,2.4540,2.4540
GBPAUD,20040428,215800,2.4540,2.4542,2.4540,2.4542
GBPAUD,20040428,215900,2.4542,2.4544,2.4542,2.4544
GBPAUD,20040428,220000,2.4543,2.4543,2.4541,2.4541
GBPAUD,20040428,220100,2.4540,2.4540,2.4537,2.4537
GBPAUD,20040428,220200,2.4536,2.4536,2.4532,2.4532
GBPAUD,20040428,220300,2.4532,2.4532,2.4531,2.4531
GBPAUD,20040428,220400,2.4531,2.4531,2.4530,2.4530
GBPAUD,20040428,220500,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040428,220600,2.4532,2.4532,2.4531,2.4531
GBPAUD,20040428,220700,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040428,220800,2.4532,2.4533,2.4532,2.4532
GBPAUD,20040428,220900,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040428,221000,2.4532,2.4533,2.4532,2.4533
GBPAUD,20040428,221100,2.4534,2.4536,2.4534,2.4534
GBPAUD,20040428,221200,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040428,221300,2.4532,2.4533,2.4532,2.4533
GBPAUD,20040428,221400,2.4533,2.4534,2.4533,2.4534
GBPAUD,20040428,221500,2.4534,2.4534,2.4534,2.4534
GBPAUD,20040428,221600,2.4534,2.4535,2.4533,2.4535
GBPAUD,20040428,221700,2.4535,2.4535,2.4535,2.4535
GBPAUD,20040428,221800,2.4537,2.4537,2.4536,2.4536
GBPAUD,20040428,221900,2.4536,2.4536,2.4534,2.4534
GBPAUD,20040428,222000,2.4534,2.4534,2.4534,2.4534
GBPAUD,20040428,222100,2.4534,2.4534,2.4534,2.4534
GBPAUD,20040428,222200,2.4534,2.4534,2.4534,2.4534
GBPAUD,20040428,222300,2.4534,2.4536,2.4534,2.4536
GBPAUD,20040428,222400,2.4536,2.4536,2.4536,2.4536
GBPAUD,20040428,222500,2.4538,2.4538,2.4536,2.4536
GBPAUD,20040428,222600,2.4535,2.4535,2.4533,2.4533
GBPAUD,20040428,222700,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040428,222800,2.4532,2.4533,2.4532,2.4532
GBPAUD,20040428,222900,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040428,223000,2.4532,2.4532,2.4530,2.4530
GBPAUD,20040428,223100,2.4529,2.4529,2.4526,2.4526
GBPAUD,20040428,223200,2.4525,2.4525,2.4522,2.4522
GBPAUD,20040428,223300,2.4522,2.4522,2.4519,2.4519
GBPAUD,20040428,223400,2.4519,2.4519,2.4519,2.4519
GBPAUD,20040428,223500,2.4519,2.4521,2.4519,2.4521
GBPAUD,20040428,223600,2.4523,2.4525,2.4523,2.4525
GBPAUD,20040428,223700,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040428,223800,2.4527,2.4530,2.4527,2.4530
GBPAUD,20040428,223900,2.4530,2.4530,2.4530,2.4530
GBPAUD,20040428,224000,2.4532,2.4532,2.4530,2.4530
GBPAUD,20040428,224100,2.4529,2.4529,2.4529,2.4529
GBPAUD,20040428,224200,2.4529,2.4529,2.4527,2.4527
GBPAUD,20040428,224300,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040428,224400,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040428,224500,2.4527,2.4529,2.4527,2.4529
GBPAUD,20040428,224600,2.4531,2.4531,2.4529,2.4529
GBPAUD,20040428,224700,2.4531,2.4531,2.4531,2.4531
GBPAUD,20040428,224800,2.4531,2.4531,2.4531,2.4531
GBPAUD,20040428,224900,2.4531,2.4531,2.4530,2.4530
GBPAUD,20040428,225000,2.4530,2.4532,2.4528,2.4528
GBPAUD,20040428,225100,2.4528,2.4528,2.4527,2.4527
GBPAUD,20040428,225200,2.4528,2.4530,2.4528,2.4530
GBPAUD,20040428,225300,2.4528,2.4528,2.4528,2.4528
GBPAUD,20040428,225400,2.4527,2.4527,2.4520,2.4520
GBPAUD,20040428,225500,2.4520,2.4525,2.4520,2.4525
GBPAUD,20040428,225600,2.4526,2.4527,2.4526,2.4527
GBPAUD,20040428,225700,2.4527,2.4531,2.4527,2.4531
GBPAUD,20040428,225800,2.4531,2.4532,2.4531,2.4532
GBPAUD,20040428,225900,2.4532,2.4532,2.4530,2.4531
GBPAUD,20040428,230000,2.4532,2.4532,2.4527,2.4527
GBPAUD,20040428,230100,2.4526,2.4526,2.4497,2.4503
GBPAUD,20040428,230200,2.4502,2.4502,2.4496,2.4501
GBPAUD,20040428,230300,2.4503,2.4525,2.4503,2.4525
GBPAUD,20040428,230400,2.4525,2.4529,2.4525,2.4529
GBPAUD,20040428,230500,2.4529,2.4532,2.4529,2.4532
GBPAUD,20040428,230600,2.4530,2.4532,2.4530,2.4532
GBPAUD,20040428,230700,2.4530,2.4530,2.4526,2.4526
GBPAUD,20040428,230800,2.4529,2.4529,2.4529,2.4529
GBPAUD,20040428,230900,2.4527,2.4527,2.4525,2.4527
GBPAUD,20040428,231000,2.4527,2.4529,2.4526,2.4528
GBPAUD,20040428,231100,2.4527,2.4527,2.4523,2.4523
GBPAUD,20040428,231200,2.4525,2.4536,2.4525,2.4536
GBPAUD,20040428,231300,2.4536,2.4536,2.4529,2.4529
GBPAUD,20040428,231400,2.4527,2.4527,2.4523,2.4523
GBPAUD,20040428,231500,2.4523,2.4523,2.4523,2.4523
GBPAUD,20040428,231600,2.4522,2.4522,2.4519,2.4519
GBPAUD,20040428,231700,2.4519,2.4520,2.4519,2.4520
GBPAUD,20040428,231800,2.4520,2.4520,2.4518,2.4518
GBPAUD,20040428,231900,2.4516,2.4516,2.4516,2.4516
GBPAUD,20040428,232000,2.4516,2.4516,2.4516,2.4516
GBPAUD,20040428,232100,2.4516,2.4516,2.4515,2.4515
GBPAUD,20040428,232200,2.4515,2.4515,2.4515,2.4515
GBPAUD,20040428,232300,2.4515,2.4515,2.4515,2.4515
GBPAUD,20040428,232400,2.4515,2.4516,2.4515,2.4516
GBPAUD,20040428,232500,2.4516,2.4517,2.4516,2.4517
GBPAUD,20040428,232600,2.4517,2.4517,2.4517,2.4517
GBPAUD,20040428,232700,2.4517,2.4517,2.4517,2.4517
GBPAUD,20040428,232800,2.4517,2.4517,2.4516,2.4517
GBPAUD,20040428,232900,2.4517,2.4519,2.4517,2.4519
GBPAUD,20040428,233000,2.4519,2.4519,2.4519,2.4519
GBPAUD,20040428,233100,2.4519,2.4520,2.4519,2.4520
GBPAUD,20040428,233200,2.4520,2.4525,2.4520,2.4525
GBPAUD,20040428,233300,2.4526,2.4530,2.4526,2.4527
GBPAUD,20040428,233400,2.4527,2.4527,2.4518,2.4518
GBPAUD,20040428,233500,2.4518,2.4520,2.4518,2.4520
GBPAUD,20040428,233600,2.4521,2.4521,2.4521,2.4521
GBPAUD,20040428,233700,2.4521,2.4521,2.4514,2.4515
GBPAUD,20040428,233800,2.4512,2.4512,2.4509,2.4509
GBPAUD,20040428,233900,2.4508,2.4508,2.4508,2.4508
GBPAUD,20040428,234000,2.4508,2.4509,2.4508,2.4509
GBPAUD,20040428,234100,2.4509,2.4509,2.4509,2.4509
GBPAUD,20040428,234200,2.4511,2.4512,2.4511,2.4512
GBPAUD,20040428,234300,2.4514,2.4515,2.4514,2.4515
GBPAUD,20040428,234400,2.4516,2.4517,2.4516,2.4517
GBPAUD,20040428,234500,2.4517,2.4517,2.4515,2.4515
GBPAUD,20040428,234600,2.4515,2.4515,2.4504,2.4504
GBPAUD,20040428,234700,2.4503,2.4503,2.4502,2.4502
GBPAUD,20040428,234800,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040428,234900,2.4502,2.4502,2.4501,2.4502
GBPAUD,20040428,235000,2.4503,2.4505,2.4503,2.4505
GBPAUD,20040428,235100,2.4507,2.4508,2.4507,2.4507
GBPAUD,20040428,235200,2.4506,2.4506,2.4504,2.4504
GBPAUD,20040428,235300,2.4504,2.4504,2.4502,2.4502
GBPAUD,20040428,235400,2.4501,2.4501,2.4496,2.4496
GBPAUD,20040428,235500,2.4496,2.4496,2.4493,2.4494
GBPAUD,20040428,235600,2.4495,2.4495,2.4495,2.4495
GBPAUD,20040428,235700,2.4494,2.4495,2.4494,2.4495
GBPAUD,20040428,235800,2.4495,2.4497,2.4495,2.4497
GBPAUD,20040428,235900,2.4497,2.4497,2.4495,2.4495
GBPAUD,20040429,000000,2.4497,2.4505,2.4497,2.4505
GBPNZD,20040428,000100,2.8409,2.8412,2.8409,2.8412
GBPNZD,20040428,000200,2.8412,2.8413,2.8412,2.8412
GBPNZD,20040428,000300,2.8410,2.8410,2.8392,2.8392
GBPNZD,20040428,000400,2.8392,2.8398,2.8392,2.8398
GBPNZD,20040428,000500,2.8399,2.8405,2.8399,2.8403
GBPNZD,20040428,000600,2.8401,2.8401,2.8400,2.8400
GBPNZD,20040428,000700,2.8400,2.8400,2.8394,2.8394
GBPNZD,20040428,000800,2.8391,2.8391,2.8371,2.8371
GBPNZD,20040428,000900,2.8368,2.8368,2.8368,2.8368
GBPNZD,20040428,001000,2.8366,2.8366,2.8364,2.8364
GBPNZD,20040428,001100,2.8364,2.8364,2.8364,2.8364
GBPNZD,20040428,001200,2.8368,2.8371,2.8368,2.8371
GBPNZD,20040428,001300,2.8368,2.8368,2.8368,2.8368
GBPNZD,20040428,001400,2.8366,2.8368,2.8366,2.8368
GBPNZD,20040428,001500,2.8368,2.8370,2.8368,2.8370
GBPNZD,20040428,001600,2.8370,2.8370,2.8369,2.8369
GBPNZD,20040428,001700,2.8369,2.8369,2.8369,2.8369
GBPNZD,20040428,001800,2.8369,2.8376,2.8369,2.8376
GBPNZD,20040428,001900,2.8377,2.8382,2.8377,2.8382
GBPNZD,20040428,002000,2.8382,2.8382,2.8379,2.8379
GBPNZD,20040428,002100,2.8381,2.8381,2.8381,2.8381
GBPNZD,20040428,002200,2.8381,2.8382,2.8381,2.8382
GBPNZD,20040428,002300,2.8381,2.8381,2.8380,2.8380
GBPNZD,20040428,002400,2.8380,2.8380,2.8380,2.8380
GBPNZD,20040428,002500,2.8380,2.8381,2.8380,2.8381
GBPNZD,20040428,002600,2.8381,2.8382,2.8381,2.8382
GBPNZD,20040428,002700,2.8381,2.8381,2.8380,2.8380
GBPNZD,20040428,002800,2.8380,2.8382,2.8380,2.8382
GBPNZD,20040428,002900,2.8382,2.8384,2.8380,2.8380
GBPNZD,20040428,003000,2.8380,2.8380,2.8375,2.8379
GBPNZD,20040428,003100,2.8382,2.8382,2.8381,2.8381
GBPNZD,20040428,003200,2.8380,2.8380,2.8379,2.8379
GBPNZD,20040428,003300,2.8378,2.8382,2.8378,2.8382
GBPNZD,20040428,003400,2.8382,2.8385,2.8382,2.8385
GBPNZD,20040428,003500,2.8385,2.8385,2.8385,2.8385
GBPNZD,20040428,003600,2.8385,2.8389,2.8385,2.8389
GBPNZD,20040428,003700,2.8392,2.8398,2.8392,2.8398
GBPNZD,20040428,003800,2.8398,2.8398,2.8398,2.8398
GBPNZD,20040428,003900,2.8397,2.8397,2.8397,2.8397
GBPNZD,20040428,004000,2.8397,2.8397,2.8397,2.8397
GBPNZD,20040428,004100,2.8399,2.8403,2.8399,2.8403
GBPNZD,20040428,004200,2.8403,2.8403,2.8401,2.8401
GBPNZD,20040428,004300,2.8401,2.8401,2.8398,2.8398
GBPNZD,20040428,004400,2.8396,2.8396,2.8395,2.8395
GBPNZD,20040428,004500,2.8393,2.8395,2.8393,2.8395
GBPNZD,20040428,004600,2.8395,2.8396,2.8395,2.8396
GBPNZD,20040428,004700,2.8395,2.8395,2.8395,2.8395
GBPNZD,20040428,004800,2.8393,2.8393,2.8393,2.8393
GBPNZD,20040428,004900,2.8394,2.8394,2.8393,2.8393
GBPNZD,20040428,005000,2.8393,2.8393,2.8393,2.8393
GBPNZD,20040428,005100,2.8393,2.8393,2.8393,2.8393
GBPNZD,20040428,005200,2.8392,2.8393,2.8392,2.8393
GBPNZD,20040428,005300,2.8395,2.8395,2.8395,2.8395
GBPNZD,20040428,005400,2.8395,2.8397,2.8395,2.8395
GBPNZD,20040428,005500,2.8395,2.8395,2.8395,2.8395
GBPNZD,20040428,005600,2.8393,2.8398,2.8392,2.8398
GBPNZD,20040428,005700,2.8402,2.8405,2.8402,2.8405
GBPNZD,20040428,005800,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040428,005900,2.8404,2.8404,2.8404,2.8404
GBPNZD,20040428,010000,2.8404,2.8405,2.8403,2.8403
GBPNZD,20040428,010100,2.8400,2.8400,2.8398,2.8398
GBPNZD,20040428,010200,2.8396,2.8396,2.8396,2.8396
GBPNZD,20040428,010300,2.8394,2.8396,2.8393,2.8396
GBPNZD,20040428,010400,2.8399,2.8413,2.8399,2.8413
GBPNZD,20040428,010500,2.8413,2.8413,2.8413,2.8413
GBPNZD,20040428,010600,2.8410,2.8411,2.8410,2.8411
GBPNZD,20040428,010700,2.8413,2.8413,2.8411,2.8411
GBPNZD,20040428,010800,2.8411,2.8411,2.8407,2.8410
GBPNZD,20040428,010900,2.8409,2.8409,2.8408,2.8408
GBPNZD,20040428,011000,2.8403,2.8403,2.8388,2.8388
GBPNZD,20040428,011100,2.8385,2.8385,2.8385,2.8385
GBPNZD,20040428,011200,2.8385,2.8385,2.8385,2.8385
GBPNZD,20040428,011300,2.8376,2.8376,2.8372,2.8372
GBPNZD,20040428,011400,2.8372,2.8374,2.8372,2.8374
GBPNZD,20040428,011500,2.8374,2.8375,2.8374,2.8375
GBPNZD,20040428,011600,2.8375,2.8376,2.8375,2.8376
GBPNZD,20040428,011700,2.8376,2.8376,2.8376,2.8376
GBPNZD,20040428,011800,2.8376,2.8377,2.8376,2.8377
GBPNZD,20040428,011900,2.8377,2.8377,2.8377,2.8377
GBPNZD,20040428,012000,2.8378,2.8378,2.8378,2.8378
GBPNZD,20040428,012100,2.8378,2.8381,2.8378,2.8381
GBPNZD,20040428,012200,2.8382,2.8384,2.8382,2.8382
GBPNZD,20040428,012300,2.8383,2.8383,2.8381,2.8381
GBPNZD,20040428,012400,2.8381,2.8381,2.8377,2.8377
GBPNZD,20040428,012500,2.8374,2.8375,2.8371,2.8371
GBPNZD,20040428,012600,2.8370,2.8370,2.8365,2.8365
GBPNZD,20040428,012700,2.8365,2.8365,2.8361,2.8361
GBPNZD,20040428,012800,2.8361,2.8361,2.8361,2.8361
GBPNZD,20040428,012900,2.8361,2.8361,2.8360,2.8360
GBPNZD,20040428,013000,2.8360,2.8360,2.8358,2.8358
GBPNZD,20040428,013100,2.8358,2.8358,2.8356,2.8356
GBPNZD,20040428,013200,2.8356,2.8356,2.8355,2.8355
GBPNZD,20040428,013300,2.8354,2.8354,2.8353,2.8354
GBPNZD,20040428,013400,2.8356,2.8359,2.8356,2.8359
GBPNZD,20040428,013500,2.8359,2.8363,2.8359,2.8363
GBPNZD,20040428,013600,2.8360,2.8360,2.8356,2.8356
GBPNZD,20040428,013700,2.8357,2.8357,2.8357,2.8357
GBPNZD,20040428,013800,2.8357,2.8359,2.8357,2.8358
GBPNZD,20040428,013900,2.8351,2.8352,2.8350,2.8351
GBPNZD,20040428,014000,2.8351,2.8353,2.8351,2.8353
GBPNZD,20040428,014100,2.8353,2.8353,2.8352,2.8352
GBPNZD,20040428,014200,2.8354,2.8354,2.8354,2.8354
GBPNZD,20040428,014300,2.8356,2.8356,2.8356,2.8356
GBPNZD,20040428,014400,2.8356,2.8356,2.8354,2.8356
GBPNZD,20040428,014500,2.8356,2.8361,2.8356,2.8361
GBPNZD,20040428,014600,2.8361,2.8363,2.8361,2.8363
GBPNZD,20040428,014700,2.8363,2.8368,2.8360,2.8368
GBPNZD,20040428,014800,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040428,014900,2.8370,2.8375,2.8370,2.8375
GBPNZD,20040428,015000,2.8375,2.8378,2.8375,2.8378
GBPNZD,20040428,015100,2.8378,2.8379,2.8378,2.8379
GBPNZD,20040428,015200,2.8382,2.8382,2.8378,2.8378
GBPNZD,20040428,015300,2.8378,2.8379,2.8378,2.8379
GBPNZD,20040428,015400,2.8380,2.8381,2.8380,2.8381
GBPNZD,20040428,015500,2.8381,2.8382,2.8381,2.8382
GBPNZD,20040428,015600,2.8381,2.8381,2.8378,2.8378
GBPNZD,20040428,015700,2.8377,2.8377,2.8377,2.8377
GBPNZD,20040428,015800,2.8377,2.8377,2.8377,2.8377
GBPNZD,20040428,015900,2.8377,2.8377,2.8377,2.8377
GBPNZD,20040428,020000,2.8375,2.8375,2.8372,2.8372
GBPNZD,20040428,020100,2.8370,2.8370,2.8369,2.8369
GBPNZD,20040428,020200,2.8369,2.8372,2.8369,2.8372
GBPNZD,20040428,020300,2.8374,2.8374,2.8366,2.8366
GBPNZD,20040428,020400,2.8364,2.8364,2.8360,2.8361
GBPNZD,20040428,020500,2.8363,2.8366,2.8363,2.8366
GBPNZD,20040428,020600,2.8365,2.8365,2.8363,2.8363
GBPNZD,20040428,020700,2.8363,2.8363,2.8363,2.8363
GBPNZD,20040428,020800,2.8363,2.8363,2.8360,2.8361
GBPNZD,20040428,020900,2.8364,2.8372,2.8364,2.8372
GBPNZD,20040428,021000,2.8373,2.8376,2.8373,2.8376
GBPNZD,20040428,021100,2.8379,2.8385,2.8379,2.8385
GBPNZD,20040428,021200,2.8386,2.8389,2.8386,2.8388
GBPNZD,20040428,021300,2.8386,2.8386,2.8381,2.8381
GBPNZD,20040428,021400,2.8382,2.8386,2.8382,2.8386
GBPNZD,20040428,021500,2.8389,2.8389,2.8386,2.8386
GBPNZD,20040428,021600,2.8385,2.8385,2.8374,2.8374
GBPNZD,20040428,021700,2.8376,2.8379,2.8376,2.8379
GBPNZD,20040428,021800,2.8382,2.8395,2.8382,2.8395
GBPNZD,20040428,021900,2.8398,2.8402,2.8398,2.8402
GBPNZD,20040428,022000,2.8402,2.8402,2.8399,2.8400
GBPNZD,20040428,022100,2.8401,2.8404,2.8401,2.8404
GBPNZD,20040428,022200,2.8403,2.8404,2.8401,2.8404
GBPNZD,20040428,022300,2.8404,2.8406,2.8404,2.8406
GBPNZD,20040428,022400,2.8406,2.8406,2.8403,2.8403
GBPNZD,20040428,022500,2.8399,2.8399,2.8396,2.8396
GBPNZD,20040428,022600,2.8396,2.8396,2.8396,2.8396
GBPNZD,20040428,022700,2.8398,2.8399,2.8398,2.8399
GBPNZD,20040428,022800,2.8399,2.8400,2.8399,2.8400
GBPNZD,20040428,022900,2.8399,2.8399,2.8399,2.8399
GBPNZD,20040428,023000,2.8399,2.8405,2.8399,2.8405
GBPNZD,20040428,023100,2.8408,2.8413,2.8408,2.8413
GBPNZD,20040428,023200,2.8413,2.8416,2.8413,2.8416
GBPNZD,20040428,023300,2.8413,2.8413,2.8406,2.8407
GBPNZD,20040428,023400,2.8407,2.8419,2.8407,2.8419
GBPNZD,20040428,023500,2.8420,2.8421,2.8419,2.8421
GBPNZD,20040428,023600,2.8420,2.8420,2.8417,2.8417
GBPNZD,20040428,023700,2.8417,2.8417,2.8415,2.8415
GBPNZD,20040428,023800,2.8413,2.8413,2.8406,2.8406
GBPNZD,20040428,023900,2.8407,2.8412,2.8407,2.8412
GBPNZD,20040428,024000,2.8412,2.8414,2.8412,2.8413
GBPNZD,20040428,024100,2.8413,2.8413,2.8413,2.8413
GBPNZD,20040428,024200,2.8413,2.8415,2.8413,2.8415
GBPNZD,20040428,024300,2.8415,2.8415,2.8415,2.8415
GBPNZD,20040428,024400,2.8415,2.8417,2.8415,2.8417
GBPNZD,20040428,024500,2.8422,2.8422,2.8421,2.8421
GBPNZD,20040428,024600,2.8421,2.8421,2.8420,2.8420
GBPNZD,20040428,024700,2.8420,2.8420,2.8420,2.8420
GBPNZD,20040428,024800,2.8419,2.8419,2.8419,2.8419
GBPNZD,20040428,024900,2.8419,2.8419,2.8417,2.8417
GBPNZD,20040428,025000,2.8417,2.8417,2.8413,2.8413
GBPNZD,20040428,025100,2.8413,2.8413,2.8413,2.8413
GBPNZD,20040428,025200,2.8413,2.8414,2.8413,2.8414
GBPNZD,20040428,025300,2.8414,2.8414,2.8412,2.8412
GBPNZD,20040428,025400,2.8412,2.8412,2.8410,2.8410
GBPNZD,20040428,025500,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040428,025600,2.8412,2.8413,2.8412,2.8412
GBPNZD,20040428,025700,2.8412,2.8413,2.8412,2.8413
GBPNZD,20040428,025800,2.8413,2.8415,2.8413,2.8415
GBPNZD,20040428,025900,2.8417,2.8417,2.8417,2.8417
GBPNZD,20040428,030000,2.8417,2.8417,2.8417,2.8417
GBPNZD,20040428,030100,2.8417,2.8423,2.8417,2.8423
GBPNZD,20040428,030200,2.8424,2.8424,2.8421,2.8421
GBPNZD,20040428,030300,2.8422,2.8422,2.8422,2.8422
GBPNZD,20040428,030400,2.8424,2.8424,2.8424,2.8424
GBPNZD,20040428,030500,2.8425,2.8428,2.8425,2.8428
GBPNZD,20040428,030600,2.8428,2.8431,2.8428,2.8431
GBPNZD,20040428,030700,2.8433,2.8438,2.8433,2.8438
GBPNZD,20040428,030800,2.8438,2.8438,2.8438,2.8438
GBPNZD,20040428,030900,2.8438,2.8439,2.8438,2.8438
GBPNZD,20040428,031000,2.8438,2.8438,2.8435,2.8435
GBPNZD,20040428,031100,2.8434,2.8434,2.8434,2.8434
GBPNZD,20040428,031200,2.8434,2.8434,2.8430,2.8430
GBPNZD,20040428,031300,2.8428,2.8428,2.8423,2.8423
GBPNZD,20040428,031400,2.8423,2.8424,2.8417,2.8417
GBPNZD,20040428,031500,2.8416,2.8418,2.8416,2.8418
GBPNZD,20040428,031600,2.8418,2.8420,2.8418,2.8420
GBPNZD,20040428,031700,2.8420,2.8420,2.8414,2.8414
GBPNZD,20040428,031800,2.8413,2.8415,2.8413,2.8415
GBPNZD,20040428,031900,2.8415,2.8418,2.8415,2.8418
GBPNZD,20040428,032000,2.8417,2.8417,2.8412,2.8412
GBPNZD,20040428,032100,2.8411,2.8413,2.8411,2.8413
GBPNZD,20040428,032200,2.8414,2.8415,2.8414,2.8414
GBPNZD,20040428,032300,2.8413,2.8413,2.8412,2.8412
GBPNZD,20040428,032400,2.8412,2.8413,2.8412,2.8413
GBPNZD,20040428,032500,2.8413,2.8413,2.8411,2.8411
GBPNZD,20040428,032600,2.8411,2.8411,2.8410,2.8410
GBPNZD,20040428,032700,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040428,032800,2.8410,2.8410,2.8409,2.8409
GBPNZD,20040428,032900,2.8409,2.8409,2.8409,2.8409
GBPNZD,20040428,033000,2.8409,2.8409,2.8409,2.8409
GBPNZD,20040428,033100,2.8405,2.8405,2.8395,2.8395
GBPNZD,20040428,033200,2.8395,2.8395,2.8394,2.8394
GBPNZD,20040428,033300,2.8395,2.8396,2.8388,2.8388
GBPNZD,20040428,033400,2.8386,2.8393,2.8386,2.8393
GBPNZD,20040428,033500,2.8395,2.8401,2.8395,2.8401
GBPNZD,20040428,033600,2.8400,2.8400,2.8399,2.8400
GBPNZD,20040428,033700,2.8400,2.8405,2.8400,2.8405
GBPNZD,20040428,033800,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040428,033900,2.8403,2.8403,2.8400,2.8400
GBPNZD,20040428,034000,2.8400,2.8403,2.8400,2.8403
GBPNZD,20040428,034100,2.8403,2.8403,2.8402,2.8403
GBPNZD,20040428,034200,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040428,034300,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040428,034400,2.8412,2.8417,2.8412,2.8417
GBPNZD,20040428,034500,2.8417,2.8420,2.8417,2.8420
GBPNZD,20040428,034600,2.8421,2.8421,2.8413,2.8413
GBPNZD,20040428,034700,2.8412,2.8412,2.8406,2.8406
GBPNZD,20040428,034800,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040428,034900,2.8407,2.8407,2.8406,2.8406
GBPNZD,20040428,035000,2.8406,2.8406,2.8406,2.8406
GBPNZD,20040428,035100,2.8406,2.8406,2.8406,2.8406
GBPNZD,20040428,035200,2.8405,2.8405,2.8402,2.8402
GBPNZD,20040428,035300,2.8401,2.8401,2.8399,2.8399
GBPNZD,20040428,035400,2.8402,2.8402,2.8402,2.8402
GBPNZD,20040428,035500,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040428,035600,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040428,035700,2.8405,2.8406,2.8401,2.8406
GBPNZD,20040428,035800,2.8406,2.8414,2.8406,2.8414
GBPNZD,20040428,035900,2.8420,2.8427,2.8420,2.8423
GBPNZD,20040428,040000,2.8421,2.8421,2.8421,2.8421
GBPNZD,20040428,040100,2.8423,2.8425,2.8423,2.8425
GBPNZD,20040428,040200,2.8427,2.8427,2.8427,2.8427
GBPNZD,20040428,040300,2.8430,2.8430,2.8430,2.8430
GBPNZD,20040428,040400,2.8430,2.8432,2.8430,2.8432
GBPNZD,20040428,040500,2.8432,2.8434,2.8432,2.8434
GBPNZD,20040428,040600,2.8434,2.8434,2.8434,2.8434
GBPNZD,20040428,040700,2.8431,2.8431,2.8431,2.8431
GBPNZD,20040428,040800,2.8431,2.8431,2.8430,2.8430
GBPNZD,20040428,040900,2.8431,2.8431,2.8431,2.8431
GBPNZD,20040428,041000,2.8431,2.8431,2.8431,2.8431
GBPNZD,20040428,041100,2.8431,2.8431,2.8431,2.8431
GBPNZD,20040428,041200,2.8431,2.8431,2.8431,2.8431
GBPNZD,20040428,041300,2.8431,2.8431,2.8431,2.8431
GBPNZD,20040428,041400,2.8431,2.8431,2.8429,2.8429
GBPNZD,20040428,041500,2.8429,2.8429,2.8427,2.8427
GBPNZD,20040428,041600,2.8429,2.8429,2.8429,2.8429
GBPNZD,20040428,041700,2.8429,2.8429,2.8429,2.8429
GBPNZD,20040428,041800,2.8429,2.8429,2.8426,2.8426
GBPNZD,20040428,041900,2.8423,2.8423,2.8420,2.8420
GBPNZD,20040428,042000,2.8420,2.8420,2.8416,2.8416
GBPNZD,20040428,042100,2.8416,2.8416,2.8416,2.8416
GBPNZD,20040428,042200,2.8414,2.8415,2.8414,2.8415
GBPNZD,20040428,042300,2.8418,2.8421,2.8418,2.8421
GBPNZD,20040428,042400,2.8421,2.8425,2.8421,2.8425
GBPNZD,20040428,042500,2.8424,2.8424,2.8424,2.8424
GBPNZD,20040428,042600,2.8424,2.8424,2.8424,2.8424
GBPNZD,20040428,042700,2.8424,2.8425,2.8424,2.8425
GBPNZD,20040428,042800,2.8427,2.8429,2.8427,2.8429
GBPNZD,20040428,042900,2.8430,2.8438,2.8430,2.8438
GBPNZD,20040428,043000,2.8441,2.8448,2.8441,2.8448
GBPNZD,20040428,043100,2.8448,2.8448,2.8448,2.8448
GBPNZD,20040428,043200,2.8448,2.8448,2.8445,2.8445
GBPNZD,20040428,043300,2.8445,2.8448,2.8445,2.8448
GBPNZD,20040428,043400,2.8448,2.8449,2.8448,2.8449
GBPNZD,20040428,043500,2.8447,2.8447,2.8445,2.8445
GBPNZD,20040428,043600,2.8444,2.8444,2.8442,2.8442
GBPNZD,20040428,043700,2.8442,2.8442,2.8442,2.8442
GBPNZD,20040428,043800,2.8441,2.8441,2.8440,2.8440
GBPNZD,20040428,043900,2.8440,2.8440,2.8435,2.8435
GBPNZD,20040428,044000,2.8434,2.8434,2.8433,2.8433
GBPNZD,20040428,044100,2.8433,2.8433,2.8433,2.8433
GBPNZD,20040428,044200,2.8433,2.8433,2.8431,2.8431
GBPNZD,20040428,044300,2.8430,2.8430,2.8430,2.8430
GBPNZD,20040428,044400,2.8430,2.8430,2.8429,2.8429
GBPNZD,20040428,044500,2.8429,2.8429,2.8429,2.8429
GBPNZD,20040428,044600,2.8430,2.8436,2.8430,2.8436
GBPNZD,20040428,044700,2.8438,2.8453,2.8438,2.8453
GBPNZD,20040428,044800,2.8454,2.8463,2.8454,2.8463
GBPNZD,20040428,044900,2.8462,2.8462,2.8462,2.8462
GBPNZD,20040428,045000,2.8461,2.8461,2.8459,2.8459
GBPNZD,20040428,045100,2.8458,2.8458,2.8455,2.8456
GBPNZD,20040428,045200,2.8458,2.8461,2.8458,2.8461
GBPNZD,20040428,045300,2.8461,2.8462,2.8461,2.8462
GBPNZD,20040428,045400,2.8462,2.8462,2.8462,2.8462
GBPNZD,20040428,045500,2.8462,2.8462,2.8460,2.8461
GBPNZD,20040428,045600,2.8461,2.8461,2.8460,2.8460
GBPNZD,20040428,045700,2.8461,2.8461,2.8457,2.8457
GBPNZD,20040428,045800,2.8456,2.8456,2.8455,2.8455
GBPNZD,20040428,045900,2.8455,2.8455,2.8450,2.8450
GBPNZD,20040428,050000,2.8449,2.8449,2.8449,2.8449
GBPNZD,20040428,050100,2.8448,2.8448,2.8448,2.8448
GBPNZD,20040428,050200,2.8448,2.8454,2.8448,2.8454
GBPNZD,20040428,050300,2.8456,2.8462,2.8456,2.8462
GBPNZD,20040428,050400,2.8462,2.8462,2.8462,2.8462
GBPNZD,20040428,050500,2.8463,2.8463,2.8463,2.8463
GBPNZD,20040428,050600,2.8463,2.8463,2.8463,2.8463
GBPNZD,20040428,050700,2.8462,2.8462,2.8461,2.8461
GBPNZD,20040428,050800,2.8461,2.8461,2.8461,2.8461
GBPNZD,20040428,050900,2.8461,2.8461,2.8459,2.8459
GBPNZD,20040428,051000,2.8459,2.8459,2.8459,2.8459
GBPNZD,20040428,051100,2.8459,2.8459,2.8459,2.8459
GBPNZD,20040428,051200,2.8459,2.8461,2.8459,2.8461
GBPNZD,20040428,051300,2.8461,2.8463,2.8461,2.8463
GBPNZD,20040428,051400,2.8463,2.8463,2.8463,2.8463
GBPNZD,20040428,051500,2.8465,2.8465,2.8465,2.8465
GBPNZD,20040428,051600,2.8468,2.8468,2.8468,2.8468
GBPNZD,20040428,051700,2.8470,2.8470,2.8470,2.8470
GBPNZD,20040428,051800,2.8470,2.8470,2.8467,2.8467
GBPNZD,20040428,051900,2.8467,2.8467,2.8467,2.8467
GBPNZD,20040428,052000,2.8467,2.8467,2.8467,2.8467
GBPNZD,20040428,052100,2.8466,2.8467,2.8466,2.8467
GBPNZD,20040428,052200,2.8467,2.8468,2.8467,2.8468
GBPNZD,20040428,052300,2.8468,2.8468,2.8468,2.8468
GBPNZD,20040428,052400,2.8467,2.8467,2.8467,2.8467
GBPNZD,20040428,052500,2.8466,2.8466,2.8465,2.8465
GBPNZD,20040428,052600,2.8465,2.8465,2.8465,2.8465
GBPNZD,20040428,052700,2.8465,2.8469,2.8465,2.8469
GBPNZD,20040428,052800,2.8469,2.8471,2.8469,2.8471
GBPNZD,20040428,052900,2.8471,2.8471,2.8471,2.8471
GBPNZD,20040428,053000,2.8472,2.8473,2.8472,2.8473
GBPNZD,20040428,053100,2.8475,2.8479,2.8475,2.8479
GBPNZD,20040428,053200,2.8477,2.8477,2.8467,2.8467
GBPNZD,20040428,053300,2.8467,2.8467,2.8466,2.8466
GBPNZD,20040428,053400,2.8468,2.8468,2.8467,2.8467
GBPNZD,20040428,053500,2.8467,2.8471,2.8467,2.8471
GBPNZD,20040428,053600,2.8472,2.8472,2.8472,2.8472
GBPNZD,20040428,053700,2.8473,2.8475,2.8473,2.8475
GBPNZD,20040428,053800,2.8476,2.8476,2.8475,2.8475
GBPNZD,20040428,053900,2.8473,2.8473,2.8469,2.8469
GBPNZD,20040428,054000,2.8470,2.8472,2.8470,2.8470
GBPNZD,20040428,054100,2.8468,2.8468,2.8468,2.8468
GBPNZD,20040428,054200,2.8467,2.8471,2.8465,2.8470
GBPNZD,20040428,054300,2.8470,2.8470,2.8469,2.8469
GBPNZD,20040428,054400,2.8468,2.8468,2.8468,2.8468
GBPNZD,20040428,054500,2.8468,2.8471,2.8468,2.8471
GBPNZD,20040428,054600,2.8472,2.8473,2.8472,2.8473
GBPNZD,20040428,054700,2.8475,2.8478,2.8475,2.8478
GBPNZD,20040428,054800,2.8478,2.8478,2.8478,2.8478
GBPNZD,20040428,054900,2.8478,2.8478,2.8478,2.8478
GBPNZD,20040428,055000,2.8478,2.8479,2.8478,2.8479
GBPNZD,20040428,055100,2.8479,2.8482,2.8479,2.8482
GBPNZD,20040428,055200,2.8482,2.8482,2.8474,2.8474
GBPNZD,20040428,055300,2.8472,2.8472,2.8469,2.8469
GBPNZD,20040428,055400,2.8465,2.8465,2.8465,2.8465
GBPNZD,20040428,055500,2.8463,2.8470,2.8463,2.8470
GBPNZD,20040428,055600,2.8470,2.8472,2.8470,2.8471
GBPNZD,20040428,055700,2.8468,2.8468,2.8468,2.8468
GBPNZD,20040428,055800,2.8467,2.8467,2.8467,2.8467
GBPNZD,20040428,055900,2.8467,2.8469,2.8467,2.8469
GBPNZD,20040428,060000,2.8469,2.8469,2.8469,2.8469
GBPNZD,20040428,060100,2.8467,2.8468,2.8467,2.8468
GBPNZD,20040428,060200,2.8468,2.8468,2.8467,2.8467
GBPNZD,20040428,060300,2.8467,2.8467,2.8465,2.8465
GBPNZD,20040428,060400,2.8465,2.8468,2.8465,2.8468
GBPNZD,20040428,060500,2.8469,2.8469,2.8468,2.8468
GBPNZD,20040428,060600,2.8468,2.8468,2.8463,2.8463
GBPNZD,20040428,060700,2.8465,2.8468,2.8465,2.8468
GBPNZD,20040428,060800,2.8466,2.8466,2.8465,2.8465
GBPNZD,20040428,060900,2.8465,2.8465,2.8465,2.8465
GBPNZD,20040428,061000,2.8465,2.8465,2.8462,2.8463
GBPNZD,20040428,061100,2.8462,2.8462,2.8460,2.8460
GBPNZD,20040428,061200,2.8460,2.8460,2.8459,2.8459
GBPNZD,20040428,061300,2.8458,2.8458,2.8456,2.8456
GBPNZD,20040428,061400,2.8455,2.8455,2.8454,2.8454
GBPNZD,20040428,061500,2.8454,2.8454,2.8454,2.8454
GBPNZD,20040428,061600,2.8454,2.8454,2.8453,2.8453
GBPNZD,20040428,061700,2.8454,2.8454,2.8454,2.8454
GBPNZD,20040428,061800,2.8456,2.8456,2.8456,2.8456
GBPNZD,20040428,061900,2.8458,2.8459,2.8458,2.8459
GBPNZD,20040428,062000,2.8457,2.8457,2.8455,2.8455
GBPNZD,20040428,062100,2.8456,2.8456,2.8456,2.8456
GBPNZD,20040428,062200,2.8456,2.8456,2.8456,2.8456
GBPNZD,20040428,062300,2.8456,2.8459,2.8456,2.8459
GBPNZD,20040428,062400,2.8461,2.8462,2.8461,2.8462
GBPNZD,20040428,062500,2.8462,2.8462,2.8462,2.8462
GBPNZD,20040428,062600,2.8462,2.8462,2.8459,2.8459
GBPNZD,20040428,062700,2.8459,2.8459,2.8456,2.8456
GBPNZD,20040428,062800,2.8456,2.8456,2.8456,2.8456
GBPNZD,20040428,062900,2.8456,2.8456,2.8456,2.8456
GBPNZD,20040428,063000,2.8457,2.8457,2.8457,2.8457
GBPNZD,20040428,063100,2.8457,2.8458,2.8457,2.8458
GBPNZD,20040428,063200,2.8458,2.8458,2.8458,2.8458
GBPNZD,20040428,063300,2.8458,2.8458,2.8457,2.8457
GBPNZD,20040428,063400,2.8457,2.8457,2.8456,2.8456
GBPNZD,20040428,063500,2.8456,2.8456,2.8456,2.8456
GBPNZD,20040428,063600,2.8456,2.8457,2.8456,2.8457
GBPNZD,20040428,063700,2.8457,2.8457,2.8454,2.8454
GBPNZD,20040428,063800,2.8452,2.8452,2.8452,2.8452
GBPNZD,20040428,063900,2.8451,2.8451,2.8451,2.8451
GBPNZD,20040428,064000,2.8451,2.8451,2.8451,2.8451
GBPNZD,20040428,064100,2.8450,2.8450,2.8450,2.8450
GBPNZD,20040428,064200,2.8448,2.8448,2.8444,2.8444
GBPNZD,20040428,064300,2.8444,2.8445,2.8444,2.8445
GBPNZD,20040428,064400,2.8446,2.8449,2.8446,2.8449
GBPNZD,20040428,064500,2.8450,2.8450,2.8450,2.8450
GBPNZD,20040428,064600,2.8450,2.8450,2.8450,2.8450
GBPNZD,20040428,064700,2.8451,2.8457,2.8451,2.8457
GBPNZD,20040428,064800,2.8457,2.8460,2.8457,2.8460
GBPNZD,20040428,064900,2.8461,2.8466,2.8461,2.8466
GBPNZD,20040428,065000,2.8468,2.8468,2.8467,2.8467
GBPNZD,20040428,065100,2.8466,2.8469,2.8466,2.8469
GBPNZD,20040428,065200,2.8470,2.8470,2.8465,2.8465
GBPNZD,20040428,065300,2.8463,2.8464,2.8463,2.8464
GBPNZD,20040428,065400,2.8464,2.8466,2.8464,2.8466
GBPNZD,20040428,065500,2.8468,2.8472,2.8468,2.8472
GBPNZD,20040428,065600,2.8472,2.8472,2.8470,2.8470
GBPNZD,20040428,065700,2.8468,2.8491,2.8465,2.8491
GBPNZD,20040428,065800,2.8492,2.8504,2.8492,2.8504
GBPNZD,20040428,065900,2.8501,2.8501,2.8496,2.8496
GBPNZD,20040428,070000,2.8496,2.8497,2.8495,2.8497
GBPNZD,20040428,070100,2.8498,2.8505,2.8498,2.8505
GBPNZD,20040428,070200,2.8507,2.8512,2.8507,2.8512
GBPNZD,20040428,070300,2.8511,2.8511,2.8503,2.8503
GBPNZD,20040428,070400,2.8501,2.8506,2.8498,2.8505
GBPNZD,20040428,070500,2.8504,2.8504,2.8497,2.8497
GBPNZD,20040428,070600,2.8494,2.8494,2.8487,2.8487
GBPNZD,20040428,070700,2.8484,2.8484,2.8477,2.8483
GBPNZD,20040428,070800,2.8483,2.8491,2.8483,2.8491
GBPNZD,20040428,070900,2.8490,2.8490,2.8476,2.8477
GBPNZD,20040428,071000,2.8479,2.8479,2.8479,2.8479
GBPNZD,20040428,071100,2.8478,2.8478,2.8469,2.8469
GBPNZD,20040428,071200,2.8468,2.8468,2.8465,2.8465
GBPNZD,20040428,071300,2.8465,2.8469,2.8463,2.8469
GBPNZD,20040428,071400,2.8470,2.8475,2.8470,2.8475
GBPNZD,20040428,071500,2.8475,2.8475,2.8475,2.8475
GBPNZD,20040428,071600,2.8475,2.8475,2.8469,2.8472
GBPNZD,20040428,071700,2.8473,2.8477,2.8473,2.8477
GBPNZD,20040428,071800,2.8480,2.8480,2.8477,2.8477
GBPNZD,20040428,071900,2.8476,2.8479,2.8476,2.8479
GBPNZD,20040428,072000,2.8479,2.8482,2.8479,2.8482
GBPNZD,20040428,072100,2.8482,2.8482,2.8479,2.8479
GBPNZD,20040428,072200,2.8479,2.8479,2.8479,2.8479
GBPNZD,20040428,072300,2.8479,2.8482,2.8479,2.8482
GBPNZD,20040428,072400,2.8482,2.8482,2.8482,2.8482
GBPNZD,20040428,072500,2.8480,2.8480,2.8476,2.8476
GBPNZD,20040428,072600,2.8476,2.8476,2.8475,2.8476
GBPNZD,20040428,072700,2.8476,2.8483,2.8476,2.8483
GBPNZD,20040428,072800,2.8484,2.8485,2.8484,2.8485
GBPNZD,20040428,072900,2.8485,2.8486,2.8485,2.8486
GBPNZD,20040428,073000,2.8484,2.8484,2.8478,2.8478
GBPNZD,20040428,073100,2.8476,2.8476,2.8476,2.8476
GBPNZD,20040428,073200,2.8476,2.8476,2.8476,2.8476
GBPNZD,20040428,073300,2.8479,2.8479,2.8479,2.8479
GBPNZD,20040428,073400,2.8479,2.8481,2.8479,2.8481
GBPNZD,20040428,073500,2.8479,2.8479,2.8478,2.8479
GBPNZD,20040428,073600,2.8479,2.8479,2.8479,2.8479
GBPNZD,20040428,073700,2.8476,2.8477,2.8476,2.8477
GBPNZD,20040428,073800,2.8478,2.8478,2.8478,2.8478
GBPNZD,20040428,073900,2.8478,2.8478,2.8472,2.8472
GBPNZD,20040428,074000,2.8471,2.8473,2.8471,2.8473
GBPNZD,20040428,074100,2.8476,2.8489,2.8476,2.8489
GBPNZD,20040428,074200,2.8494,2.8502,2.8494,2.8498
GBPNZD,20040428,074300,2.8497,2.8497,2.8495,2.8495
GBPNZD,20040428,074400,2.8497,2.8503,2.8497,2.8503
GBPNZD,20040428,074500,2.8503,2.8508,2.8503,2.8508
GBPNZD,20040428,074600,2.8508,2.8508,2.8507,2.8507
GBPNZD,20040428,074700,2.8506,2.8506,2.8504,2.8504
GBPNZD,20040428,074800,2.8501,2.8512,2.8501,2.8512
GBPNZD,20040428,074900,2.8512,2.8512,2.8505,2.8506
GBPNZD,20040428,075000,2.8507,2.8510,2.8507,2.8510
GBPNZD,20040428,075100,2.8511,2.8512,2.8508,2.8508
GBPNZD,20040428,075200,2.8509,2.8525,2.8509,2.8525
GBPNZD,20040428,075300,2.8529,2.8564,2.8529,2.8564
GBPNZD,20040428,075400,2.8567,2.8567,2.8566,2.8566
GBPNZD,20040428,075500,2.8561,2.8561,2.8543,2.8543
GBPNZD,20040428,075600,2.8542,2.8542,2.8538,2.8538
GBPNZD,20040428,075700,2.8538,2.8539,2.8536,2.8536
GBPNZD,20040428,075800,2.8536,2.8536,2.8530,2.8530
GBPNZD,20040428,075900,2.8527,2.8528,2.8522,2.8525
GBPNZD,20040428,080000,2.8523,2.8523,2.8522,2.8522
GBPNZD,20040428,080100,2.8519,2.8519,2.8506,2.8507
GBPNZD,20040428,080200,2.8508,2.8508,2.8484,2.8484
GBPNZD,20040428,080300,2.8480,2.8480,2.8470,2.8473
GBPNZD,20040428,080400,2.8474,2.8479,2.8473,2.8479
GBPNZD,20040428,080500,2.8480,2.8480,2.8479,2.8479
GBPNZD,20040428,080600,2.8479,2.8483,2.8479,2.8483
GBPNZD,20040428,080700,2.8483,2.8487,2.8483,2.8484
GBPNZD,20040428,080800,2.8482,2.8482,2.8478,2.8479
GBPNZD,20040428,080900,2.8479,2.8479,2.8477,2.8478
GBPNZD,20040428,081000,2.8479,2.8484,2.8479,2.8484
GBPNZD,20040428,081100,2.8483,2.8483,2.8470,2.8470
GBPNZD,20040428,081200,2.8469,2.8469,2.8467,2.8468
GBPNZD,20040428,081300,2.8467,2.8467,2.8459,2.8461
GBPNZD,20040428,081400,2.8458,2.8458,2.8454,2.8454
GBPNZD,20040428,081500,2.8452,2.8460,2.8447,2.8460
GBPNZD,20040428,081600,2.8461,2.8466,2.8456,2.8466
GBPNZD,20040428,081700,2.8469,2.8470,2.8465,2.8465
GBPNZD,20040428,081800,2.8463,2.8463,2.8454,2.8455
GBPNZD,20040428,081900,2.8456,2.8456,2.8450,2.8450
GBPNZD,20040428,082000,2.8447,2.8451,2.8446,2.8451
GBPNZD,20040428,082100,2.8458,2.8470,2.8458,2.8467
GBPNZD,20040428,082200,2.8466,2.8470,2.8466,2.8470
GBPNZD,20040428,082300,2.8470,2.8470,2.8449,2.8449
GBPNZD,20040428,082400,2.8445,2.8448,2.8442,2.8448
GBPNZD,20040428,082500,2.8448,2.8449,2.8447,2.8449
GBPNZD,20040428,082600,2.8449,2.8450,2.8449,2.8450
GBPNZD,20040428,082700,2.8451,2.8458,2.8451,2.8458
GBPNZD,20040428,082800,2.8461,2.8463,2.8458,2.8458
GBPNZD,20040428,082900,2.8452,2.8452,2.8445,2.8445
GBPNZD,20040428,083000,2.8445,2.8445,2.8440,2.8440
GBPNZD,20040428,083100,2.8441,2.8449,2.8441,2.8449
GBPNZD,20040428,083200,2.8450,2.8454,2.8450,2.8454
GBPNZD,20040428,083300,2.8454,2.8454,2.8451,2.8451
GBPNZD,20040428,083400,2.8449,2.8453,2.8447,2.8448
GBPNZD,20040428,083500,2.8447,2.8447,2.8447,2.8447
GBPNZD,20040428,083600,2.8447,2.8458,2.8447,2.8458
GBPNZD,20040428,083700,2.8456,2.8456,2.8456,2.8456
GBPNZD,20040428,083800,2.8456,2.8456,2.8455,2.8455
GBPNZD,20040428,083900,2.8455,2.8461,2.8454,2.8461
GBPNZD,20040428,084000,2.8463,2.8470,2.8463,2.8470
GBPNZD,20040428,084100,2.8472,2.8472,2.8472,2.8472
GBPNZD,20040428,084200,2.8472,2.8472,2.8469,2.8469
GBPNZD,20040428,084300,2.8468,2.8468,2.8456,2.8456
GBPNZD,20040428,084400,2.8449,2.8449,2.8438,2.8438
GBPNZD,20040428,084500,2.8438,2.8440,2.8438,2.8440
GBPNZD,20040428,084600,2.8444,2.8451,2.8444,2.8451
GBPNZD,20040428,084700,2.8451,2.8459,2.8451,2.8459
GBPNZD,20040428,084800,2.8461,2.8476,2.8461,2.8476
GBPNZD,20040428,084900,2.8477,2.8479,2.8473,2.8473
GBPNZD,20040428,085000,2.8472,2.8472,2.8468,2.8468
GBPNZD,20040428,085100,2.8469,2.8469,2.8469,2.8469
GBPNZD,20040428,085200,2.8469,2.8469,2.8468,2.8468
GBPNZD,20040428,085300,2.8469,2.8473,2.8469,2.8473
GBPNZD,20040428,085400,2.8475,2.8475,2.8470,2.8470
GBPNZD,20040428,085500,2.8473,2.8477,2.8473,2.8477
GBPNZD,20040428,085600,2.8477,2.8480,2.8477,2.8478
GBPNZD,20040428,085700,2.8476,2.8476,2.8468,2.8468
GBPNZD,20040428,085800,2.8468,2.8468,2.8468,2.8468
GBPNZD,20040428,085900,2.8468,2.8468,2.8468,2.8468
GBPNZD,20040428,090000,2.8467,2.8467,2.8465,2.8465
GBPNZD,20040428,090100,2.8465,2.8465,2.8454,2.8454
GBPNZD,20040428,090200,2.8454,2.8454,2.8451,2.8451
GBPNZD,20040428,090300,2.8450,2.8450,2.8449,2.8449
GBPNZD,20040428,090400,2.8447,2.8447,2.8444,2.8444
GBPNZD,20040428,090500,2.8442,2.8442,2.8409,2.8409
GBPNZD,20040428,090600,2.8408,2.8426,2.8408,2.8426
GBPNZD,20040428,090700,2.8427,2.8441,2.8427,2.8437
GBPNZD,20040428,090800,2.8435,2.8440,2.8434,2.8440
GBPNZD,20040428,090900,2.8440,2.8440,2.8440,2.8440
GBPNZD,20040428,091000,2.8440,2.8440,2.8440,2.8440
GBPNZD,20040428,091100,2.8438,2.8440,2.8438,2.8440
GBPNZD,20040428,091200,2.8440,2.8440,2.8440,2.8440
GBPNZD,20040428,091300,2.8440,2.8443,2.8438,2.8443
GBPNZD,20040428,091400,2.8444,2.8451,2.8444,2.8449
GBPNZD,20040428,091500,2.8448,2.8448,2.8432,2.8432
GBPNZD,20040428,091600,2.8430,2.8434,2.8427,2.8434
GBPNZD,20040428,091700,2.8435,2.8442,2.8435,2.8442
GBPNZD,20040428,091800,2.8447,2.8449,2.8442,2.8444
GBPNZD,20040428,091900,2.8447,2.8455,2.8447,2.8455
GBPNZD,20040428,092000,2.8458,2.8459,2.8450,2.8450
GBPNZD,20040428,092100,2.8449,2.8449,2.8448,2.8449
GBPNZD,20040428,092200,2.8449,2.8449,2.8442,2.8442
GBPNZD,20040428,092300,2.8441,2.8441,2.8441,2.8441
GBPNZD,20040428,092400,2.8441,2.8441,2.8441,2.8441
GBPNZD,20040428,092500,2.8428,2.8428,2.8428,2.8428
GBPNZD,20040428,092600,2.8428,2.8428,2.8425,2.8425
GBPNZD,20040428,092700,2.8424,2.8425,2.8424,2.8424
GBPNZD,20040428,092800,2.8422,2.8422,2.8422,2.8422
GBPNZD,20040428,092900,2.8420,2.8420,2.8415,2.8415
GBPNZD,20040428,093000,2.8413,2.8416,2.8413,2.8416
GBPNZD,20040428,093100,2.8416,2.8416,2.8416,2.8416
GBPNZD,20040428,093200,2.8416,2.8419,2.8416,2.8417
GBPNZD,20040428,093300,2.8417,2.8417,2.8417,2.8417
GBPNZD,20040428,093400,2.8419,2.8419,2.8419,2.8419
GBPNZD,20040428,093500,2.8420,2.8421,2.8420,2.8421
GBPNZD,20040428,093600,2.8423,2.8424,2.8423,2.8424
GBPNZD,20040428,093700,2.8427,2.8428,2.8427,2.8428
GBPNZD,20040428,093800,2.8428,2.8430,2.8428,2.8430
GBPNZD,20040428,093900,2.8427,2.8433,2.8426,2.8433
GBPNZD,20040428,094000,2.8434,2.8438,2.8433,2.8438
GBPNZD,20040428,094100,2.8438,2.8439,2.8438,2.8439
GBPNZD,20040428,094200,2.8437,2.8437,2.8437,2.8437
GBPNZD,20040428,094300,2.8437,2.8437,2.8431,2.8431
GBPNZD,20040428,094400,2.8431,2.8431,2.8430,2.8430
GBPNZD,20040428,094500,2.8428,2.8428,2.8427,2.8428
GBPNZD,20040428,094600,2.8427,2.8432,2.8427,2.8432
GBPNZD,20040428,094700,2.8432,2.8432,2.8428,2.8428
GBPNZD,20040428,094800,2.8428,2.8438,2.8428,2.8438
GBPNZD,20040428,094900,2.8439,2.8440,2.8439,2.8440
GBPNZD,20040428,095000,2.8442,2.8444,2.8442,2.8444
GBPNZD,20040428,095100,2.8444,2.8445,2.8444,2.8444
GBPNZD,20040428,095200,2.8444,2.8444,2.8442,2.8444
GBPNZD,20040428,095300,2.8445,2.8456,2.8445,2.8456
GBPNZD,20040428,095400,2.8458,2.8462,2.8458,2.8461
GBPNZD,20040428,095500,2.8460,2.8460,2.8455,2.8455
GBPNZD,20040428,095600,2.8455,2.8455,2.8455,2.8455
GBPNZD,20040428,095700,2.8449,2.8449,2.8449,2.8449
GBPNZD,20040428,095800,2.8449,2.8452,2.8448,2.8452
GBPNZD,20040428,095900,2.8452,2.8455,2.8428,2.8428
GBPNZD,20040428,100000,2.8427,2.8432,2.8427,2.8432
GBPNZD,20040428,100100,2.8434,2.8445,2.8434,2.8445
GBPNZD,20040428,100200,2.8447,2.8450,2.8447,2.8447
GBPNZD,20040428,100300,2.8443,2.8443,2.8441,2.8441
GBPNZD,20040428,100400,2.8441,2.8442,2.8441,2.8442
GBPNZD,20040428,100500,2.8442,2.8442,2.8440,2.8440
GBPNZD,20040428,100600,2.8439,2.8442,2.8438,2.8442
GBPNZD,20040428,100700,2.8444,2.8451,2.8444,2.8445
GBPNZD,20040428,100800,2.8444,2.8444,2.8438,2.8438
GBPNZD,20040428,100900,2.8437,2.8437,2.8433,2.8433
GBPNZD,20040428,101000,2.8432,2.8432,2.8428,2.8428
GBPNZD,20040428,101100,2.8427,2.8427,2.8424,2.8425
GBPNZD,20040428,101200,2.8428,2.8428,2.8428,2.8428
GBPNZD,20040428,101300,2.8428,2.8428,2.8424,2.8424
GBPNZD,20040428,101400,2.8427,2.8432,2.8427,2.8432
GBPNZD,20040428,101500,2.8433,2.8437,2.8433,2.8437
GBPNZD,20040428,101600,2.8437,2.8437,2.8436,2.8436
GBPNZD,20040428,101700,2.8434,2.8434,2.8433,2.8434
GBPNZD,20040428,101800,2.8434,2.8441,2.8434,2.8441
GBPNZD,20040428,101900,2.8442,2.8442,2.8440,2.8440
GBPNZD,20040428,102000,2.8438,2.8438,2.8434,2.8435
GBPNZD,20040428,102100,2.8432,2.8433,2.8430,2.8433
GBPNZD,20040428,102200,2.8435,2.8442,2.8435,2.8442
GBPNZD,20040428,102300,2.8444,2.8451,2.8444,2.8450
GBPNZD,20040428,102400,2.8450,2.8450,2.8447,2.8449
GBPNZD,20040428,102500,2.8451,2.8456,2.8451,2.8456
GBPNZD,20040428,102600,2.8451,2.8451,2.8444,2.8444
GBPNZD,20040428,102700,2.8442,2.8442,2.8437,2.8438
GBPNZD,20040428,102800,2.8438,2.8439,2.8437,2.8439
GBPNZD,20040428,102900,2.8440,2.8440,2.8437,2.8437
GBPNZD,20040428,103000,2.8436,2.8436,2.8433,2.8433
GBPNZD,20040428,103100,2.8433,2.8434,2.8432,2.8434
GBPNZD,20040428,103200,2.8434,2.8436,2.8434,2.8436
GBPNZD,20040428,103300,2.8436,2.8436,2.8436,2.8436
GBPNZD,20040428,103400,2.8435,2.8435,2.8433,2.8433
GBPNZD,20040428,103500,2.8433,2.8433,2.8433,2.8433
GBPNZD,20040428,103600,2.8434,2.8438,2.8434,2.8438
GBPNZD,20040428,103700,2.8440,2.8440,2.8433,2.8433
GBPNZD,20040428,103800,2.8432,2.8432,2.8428,2.8431
GBPNZD,20040428,103900,2.8433,2.8437,2.8433,2.8437
GBPNZD,20040428,104000,2.8438,2.8444,2.8438,2.8444
GBPNZD,20040428,104100,2.8444,2.8447,2.8442,2.8442
GBPNZD,20040428,104200,2.8443,2.8447,2.8443,2.8444
GBPNZD,20040428,104300,2.8441,2.8441,2.8440,2.8441
GBPNZD,20040428,104400,2.8441,2.8448,2.8441,2.8448
GBPNZD,20040428,104500,2.8445,2.8445,2.8444,2.8445
GBPNZD,20040428,104600,2.8443,2.8443,2.8438,2.8438
GBPNZD,20040428,104700,2.8438,2.8439,2.8438,2.8438
GBPNZD,20040428,104800,2.8437,2.8437,2.8435,2.8435
GBPNZD,20040428,104900,2.8437,2.8442,2.8437,2.8442
GBPNZD,20040428,105000,2.8443,2.8447,2.8443,2.8447
GBPNZD,20040428,105100,2.8449,2.8449,2.8444,2.8444
GBPNZD,20040428,105200,2.8444,2.8447,2.8444,2.8444
GBPNZD,20040428,105300,2.8444,2.8447,2.8444,2.8447
GBPNZD,20040428,105400,2.8448,2.8449,2.8448,2.8449
GBPNZD,20040428,105500,2.8447,2.8447,2.8445,2.8447
GBPNZD,20040428,105600,2.8447,2.8448,2.8446,2.8446
GBPNZD,20040428,105700,2.8444,2.8444,2.8438,2.8438
GBPNZD,20040428,105800,2.8439,2.8439,2.8435,2.8435
GBPNZD,20040428,105900,2.8428,2.8431,2.8427,2.8430
GBPNZD,20040428,110000,2.8430,2.8434,2.8428,2.8428
GBPNZD,20040428,110100,2.8426,2.8427,2.8420,2.8427
GBPNZD,20040428,110200,2.8427,2.8427,2.8420,2.8421
GBPNZD,20040428,110300,2.8422,2.8424,2.8417,2.8417
GBPNZD,20040428,110400,2.8416,2.8416,2.8406,2.8406
GBPNZD,20040428,110500,2.8402,2.8402,2.8398,2.8398
GBPNZD,20040428,110600,2.8396,2.8403,2.8396,2.8403
GBPNZD,20040428,110700,2.8405,2.8417,2.8405,2.8417
GBPNZD,20040428,110800,2.8418,2.8420,2.8412,2.8412
GBPNZD,20040428,110900,2.8411,2.8411,2.8407,2.8410
GBPNZD,20040428,111000,2.8408,2.8408,2.8407,2.8408
GBPNZD,20040428,111100,2.8409,2.8412,2.8409,2.8412
GBPNZD,20040428,111200,2.8414,2.8414,2.8414,2.8414
GBPNZD,20040428,111300,2.8414,2.8414,2.8409,2.8409
GBPNZD,20040428,111400,2.8410,2.8413,2.8410,2.8413
GBPNZD,20040428,111500,2.8412,2.8414,2.8412,2.8414
GBPNZD,20040428,111600,2.8417,2.8426,2.8417,2.8426
GBPNZD,20040428,111700,2.8424,2.8424,2.8416,2.8416
GBPNZD,20040428,111800,2.8415,2.8415,2.8411,2.8411
GBPNZD,20040428,111900,2.8410,2.8410,2.8407,2.8407
GBPNZD,20040428,112000,2.8412,2.8416,2.8412,2.8416
GBPNZD,20040428,112100,2.8414,2.8414,2.8414,2.8414
GBPNZD,20040428,112200,2.8416,2.8419,2.8416,2.8417
GBPNZD,20040428,112300,2.8416,2.8416,2.8414,2.8414
GBPNZD,20040428,112400,2.8412,2.8414,2.8406,2.8414
GBPNZD,20040428,112500,2.8415,2.8422,2.8415,2.8417
GBPNZD,20040428,112600,2.8416,2.8417,2.8412,2.8412
GBPNZD,20040428,112700,2.8412,2.8416,2.8412,2.8416
GBPNZD,20040428,112800,2.8413,2.8413,2.8408,2.8408
GBPNZD,20040428,112900,2.8408,2.8408,2.8406,2.8406
GBPNZD,20040428,113000,2.8405,2.8407,2.8405,2.8407
GBPNZD,20040428,113100,2.8408,2.8415,2.8408,2.8414
GBPNZD,20040428,113200,2.8417,2.8419,2.8417,2.8417
GBPNZD,20040428,113300,2.8414,2.8414,2.8410,2.8413
GBPNZD,20040428,113400,2.8414,2.8422,2.8414,2.8422
GBPNZD,20040428,113500,2.8424,2.8426,2.8424,2.8426
GBPNZD,20040428,113600,2.8426,2.8426,2.8417,2.8417
GBPNZD,20040428,113700,2.8413,2.8413,2.8400,2.8400
GBPNZD,20040428,113800,2.8399,2.8399,2.8391,2.8391
GBPNZD,20040428,113900,2.8390,2.8390,2.8386,2.8386
GBPNZD,20040428,114000,2.8386,2.8389,2.8386,2.8389
GBPNZD,20040428,114100,2.8392,2.8392,2.8384,2.8384
GBPNZD,20040428,114200,2.8385,2.8385,2.8385,2.8385
GBPNZD,20040428,114300,2.8385,2.8388,2.8384,2.8388
GBPNZD,20040428,114400,2.8391,2.8403,2.8391,2.8403
GBPNZD,20040428,114500,2.8403,2.8418,2.8403,2.8418
GBPNZD,20040428,114600,2.8419,2.8423,2.8419,2.8420
GBPNZD,20040428,114700,2.8419,2.8419,2.8410,2.8410
GBPNZD,20040428,114800,2.8412,2.8412,2.8412,2.8412
GBPNZD,20040428,114900,2.8415,2.8418,2.8415,2.8418
GBPNZD,20040428,115000,2.8418,2.8418,2.8418,2.8418
GBPNZD,20040428,115100,2.8421,2.8424,2.8421,2.8424
GBPNZD,20040428,115200,2.8424,2.8426,2.8424,2.8424
GBPNZD,20040428,115300,2.8424,2.8433,2.8424,2.8433
GBPNZD,20040428,115400,2.8433,2.8433,2.8426,2.8426
GBPNZD,20040428,115500,2.8424,2.8424,2.8419,2.8419
GBPNZD,20040428,115600,2.8417,2.8420,2.8417,2.8418
GBPNZD,20040428,115700,2.8419,2.8419,2.8412,2.8412
GBPNZD,20040428,115800,2.8413,2.8419,2.8413,2.8419
GBPNZD,20040428,115900,2.8422,2.8429,2.8422,2.8429
GBPNZD,20040428,120000,2.8431,2.8435,2.8431,2.8434
GBPNZD,20040428,120100,2.8434,2.8435,2.8434,2.8435
GBPNZD,20040428,120200,2.8435,2.8435,2.8432,2.8432
GBPNZD,20040428,120300,2.8432,2.8432,2.8430,2.8432
GBPNZD,20040428,120400,2.8433,2.8433,2.8429,2.8429
GBPNZD,20040428,120500,2.8428,2.8428,2.8423,2.8423
GBPNZD,20040428,120600,2.8422,2.8422,2.8420,2.8422
GBPNZD,20040428,120700,2.8422,2.8422,2.8422,2.8422
GBPNZD,20040428,120800,2.8424,2.8426,2.8424,2.8426
GBPNZD,20040428,120900,2.8426,2.8426,2.8420,2.8420
GBPNZD,20040428,121000,2.8419,2.8421,2.8419,2.8421
GBPNZD,20040428,121100,2.8421,2.8422,2.8421,2.8422
GBPNZD,20040428,121200,2.8422,2.8426,2.8422,2.8426
GBPNZD,20040428,121300,2.8426,2.8426,2.8426,2.8426
GBPNZD,20040428,121400,2.8424,2.8424,2.8421,2.8421
GBPNZD,20040428,121500,2.8420,2.8421,2.8420,2.8421
GBPNZD,20040428,121600,2.8421,2.8421,2.8419,2.8419
GBPNZD,20040428,121700,2.8419,2.8421,2.8419,2.8419
GBPNZD,20040428,121800,2.8417,2.8417,2.8412,2.8412
GBPNZD,20040428,121900,2.8410,2.8410,2.8409,2.8409
GBPNZD,20040428,122000,2.8409,2.8409,2.8407,2.8408
GBPNZD,20040428,122100,2.8409,2.8414,2.8409,2.8414
GBPNZD,20040428,122200,2.8414,2.8414,2.8410,2.8410
GBPNZD,20040428,122300,2.8409,2.8409,2.8403,2.8403
GBPNZD,20040428,122400,2.8403,2.8407,2.8403,2.8407
GBPNZD,20040428,122500,2.8408,2.8408,2.8405,2.8405
GBPNZD,20040428,122600,2.8405,2.8407,2.8405,2.8407
GBPNZD,20040428,122700,2.8410,2.8413,2.8410,2.8413
GBPNZD,20040428,122800,2.8413,2.8416,2.8413,2.8414
GBPNZD,20040428,122900,2.8414,2.8414,2.8409,2.8410
GBPNZD,20040428,123000,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040428,123100,2.8413,2.8416,2.8411,2.8412
GBPNZD,20040428,123200,2.8416,2.8419,2.8416,2.8417
GBPNZD,20040428,123300,2.8417,2.8417,2.8406,2.8406
GBPNZD,20040428,123400,2.8405,2.8406,2.8402,2.8406
GBPNZD,20040428,123500,2.8407,2.8412,2.8407,2.8412
GBPNZD,20040428,123600,2.8414,2.8419,2.8414,2.8419
GBPNZD,20040428,123700,2.8421,2.8421,2.8421,2.8421
GBPNZD,20040428,123800,2.8424,2.8426,2.8424,2.8426
GBPNZD,20040428,123900,2.8424,2.8424,2.8424,2.8424
GBPNZD,20040428,124000,2.8424,2.8431,2.8424,2.8431
GBPNZD,20040428,124100,2.8432,2.8434,2.8432,2.8434
GBPNZD,20040428,124200,2.8435,2.8437,2.8435,2.8437
GBPNZD,20040428,124300,2.8437,2.8437,2.8424,2.8424
GBPNZD,20040428,124400,2.8422,2.8422,2.8409,2.8409
GBPNZD,20040428,124500,2.8411,2.8420,2.8411,2.8420
GBPNZD,20040428,124600,2.8421,2.8428,2.8420,2.8428
GBPNZD,20040428,124700,2.8430,2.8431,2.8430,2.8430
GBPNZD,20040428,124800,2.8430,2.8450,2.8430,2.8450
GBPNZD,20040428,124900,2.8451,2.8451,2.8441,2.8442
GBPNZD,20040428,125000,2.8443,2.8444,2.8443,2.8444
GBPNZD,20040428,125100,2.8444,2.8444,2.8444,2.8444
GBPNZD,20040428,125200,2.8443,2.8449,2.8443,2.8449
GBPNZD,20040428,125300,2.8448,2.8448,2.8434,2.8434
GBPNZD,20040428,125400,2.8437,2.8442,2.8437,2.8442
GBPNZD,20040428,125500,2.8442,2.8444,2.8442,2.8444
GBPNZD,20040428,125600,2.8444,2.8445,2.8444,2.8445
GBPNZD,20040428,125700,2.8445,2.8451,2.8445,2.8450
GBPNZD,20040428,125800,2.8449,2.8449,2.8441,2.8441
GBPNZD,20040428,125900,2.8441,2.8441,2.8435,2.8437
GBPNZD,20040428,130000,2.8438,2.8440,2.8431,2.8431
GBPNZD,20040428,130100,2.8431,2.8434,2.8431,2.8434
GBPNZD,20040428,130200,2.8434,2.8435,2.8433,2.8433
GBPNZD,20040428,130300,2.8430,2.8433,2.8425,2.8425
GBPNZD,20040428,130400,2.8424,2.8424,2.8420,2.8420
GBPNZD,20040428,130500,2.8421,2.8423,2.8421,2.8421
GBPNZD,20040428,130600,2.8421,2.8427,2.8421,2.8427
GBPNZD,20040428,130700,2.8428,2.8432,2.8428,2.8432
GBPNZD,20040428,130800,2.8431,2.8431,2.8426,2.8426
GBPNZD,20040428,130900,2.8426,2.8427,2.8426,2.8427
GBPNZD,20040428,131000,2.8428,2.8428,2.8427,2.8427
GBPNZD,20040428,131100,2.8427,2.8428,2.8427,2.8428
GBPNZD,20040428,131200,2.8428,2.8431,2.8428,2.8431
GBPNZD,20040428,131300,2.8437,2.8442,2.8437,2.8442
GBPNZD,20040428,131400,2.8440,2.8440,2.8435,2.8435
GBPNZD,20040428,131500,2.8435,2.8435,2.8433,2.8434
GBPNZD,20040428,131600,2.8434,2.8435,2.8434,2.8435
GBPNZD,20040428,131700,2.8435,2.8437,2.8435,2.8435
GBPNZD,20040428,131800,2.8437,2.8444,2.8437,2.8444
GBPNZD,20040428,131900,2.8445,2.8448,2.8445,2.8448
GBPNZD,20040428,132000,2.8448,2.8449,2.8446,2.8446
GBPNZD,20040428,132100,2.8449,2.8452,2.8449,2.8451
GBPNZD,20040428,132200,2.8451,2.8460,2.8451,2.8460
GBPNZD,20040428,132300,2.8461,2.8474,2.8461,2.8468
GBPNZD,20040428,132400,2.8467,2.8469,2.8467,2.8469
GBPNZD,20040428,132500,2.8467,2.8470,2.8465,2.8465
GBPNZD,20040428,132600,2.8462,2.8465,2.8461,2.8465
GBPNZD,20040428,132700,2.8466,2.8472,2.8466,2.8472
GBPNZD,20040428,132800,2.8475,2.8476,2.8472,2.8472
GBPNZD,20040428,132900,2.8469,2.8469,2.8463,2.8463
GBPNZD,20040428,133000,2.8462,2.8462,2.8450,2.8450
GBPNZD,20040428,133100,2.8449,2.8450,2.8446,2.8446
GBPNZD,20040428,133200,2.8444,2.8444,2.8442,2.8444
GBPNZD,20040428,133300,2.8447,2.8452,2.8447,2.8452
GBPNZD,20040428,133400,2.8452,2.8454,2.8452,2.8454
GBPNZD,20040428,133500,2.8454,2.8454,2.8454,2.8454
GBPNZD,20040428,133600,2.8451,2.8452,2.8450,2.8452
GBPNZD,20040428,133700,2.8452,2.8452,2.8452,2.8452
GBPNZD,20040428,133800,2.8453,2.8453,2.8449,2.8450
GBPNZD,20040428,133900,2.8451,2.8451,2.8445,2.8445
GBPNZD,20040428,134000,2.8444,2.8447,2.8444,2.8447
GBPNZD,20040428,134100,2.8449,2.8472,2.8449,2.8472
GBPNZD,20040428,134200,2.8473,2.8473,2.8469,2.8469
GBPNZD,20040428,134300,2.8468,2.8470,2.8463,2.8470
GBPNZD,20040428,134400,2.8469,2.8469,2.8469,2.8469
GBPNZD,20040428,134500,2.8469,2.8469,2.8469,2.8469
GBPNZD,20040428,134600,2.8469,2.8469,2.8468,2.8468
GBPNZD,20040428,134700,2.8469,2.8470,2.8469,2.8470
GBPNZD,20040428,134800,2.8470,2.8473,2.8470,2.8473
GBPNZD,20040428,134900,2.8474,2.8476,2.8474,2.8476
GBPNZD,20040428,135000,2.8475,2.8475,2.8460,2.8460
GBPNZD,20040428,135100,2.8458,2.8458,2.8453,2.8456
GBPNZD,20040428,135200,2.8458,2.8459,2.8456,2.8456
GBPNZD,20040428,135300,2.8455,2.8458,2.8455,2.8456
GBPNZD,20040428,135400,2.8455,2.8455,2.8453,2.8455
GBPNZD,20040428,135500,2.8454,2.8455,2.8454,2.8455
GBPNZD,20040428,135600,2.8452,2.8452,2.8447,2.8449
GBPNZD,20040428,135700,2.8449,2.8452,2.8449,2.8452
GBPNZD,20040428,135800,2.8454,2.8463,2.8454,2.8463
GBPNZD,20040428,135900,2.8465,2.8468,2.8465,2.8468
GBPNZD,20040428,140000,2.8465,2.8465,2.8459,2.8462
GBPNZD,20040428,140100,2.8462,2.8463,2.8462,2.8463
GBPNZD,20040428,140200,2.8463,2.8465,2.8463,2.8463
GBPNZD,20040428,140300,2.8462,2.8462,2.8459,2.8459
GBPNZD,20040428,140400,2.8461,2.8470,2.8461,2.8470
GBPNZD,20040428,140500,2.8472,2.8472,2.8470,2.8470
GBPNZD,20040428,140600,2.8472,2.8473,2.8472,2.8473
GBPNZD,20040428,140700,2.8477,2.8477,2.8477,2.8477
GBPNZD,20040428,140800,2.8478,2.8478,2.8478,2.8478
GBPNZD,20040428,140900,2.8478,2.8483,2.8478,2.8480
GBPNZD,20040428,141000,2.8479,2.8479,2.8479,2.8479
GBPNZD,20040428,141100,2.8478,2.8478,2.8474,2.8474
GBPNZD,20040428,141200,2.8473,2.8479,2.8473,2.8479
GBPNZD,20040428,141300,2.8478,2.8479,2.8478,2.8479
GBPNZD,20040428,141400,2.8480,2.8480,2.8475,2.8475
GBPNZD,20040428,141500,2.8473,2.8473,2.8473,2.8473
GBPNZD,20040428,141600,2.8481,2.8481,2.8480,2.8480
GBPNZD,20040428,141700,2.8479,2.8482,2.8478,2.8482
GBPNZD,20040428,141800,2.8483,2.8493,2.8483,2.8493
GBPNZD,20040428,141900,2.8491,2.8491,2.8487,2.8487
GBPNZD,20040428,142000,2.8486,2.8486,2.8480,2.8480
GBPNZD,20040428,142100,2.8479,2.8479,2.8476,2.8477
GBPNZD,20040428,142200,2.8479,2.8482,2.8479,2.8482
GBPNZD,20040428,142300,2.8482,2.8486,2.8482,2.8486
GBPNZD,20040428,142400,2.8488,2.8489,2.8488,2.8489
GBPNZD,20040428,142500,2.8487,2.8487,2.8479,2.8480
GBPNZD,20040428,142600,2.8482,2.8482,2.8482,2.8482
GBPNZD,20040428,142700,2.8477,2.8477,2.8468,2.8468
GBPNZD,20040428,142800,2.8468,2.8481,2.8468,2.8481
GBPNZD,20040428,142900,2.8480,2.8480,2.8476,2.8480
GBPNZD,20040428,143000,2.8481,2.8497,2.8481,2.8497
GBPNZD,20040428,143100,2.8497,2.8501,2.8497,2.8501
GBPNZD,20040428,143200,2.8501,2.8501,2.8495,2.8498
GBPNZD,20040428,143300,2.8497,2.8504,2.8497,2.8503
GBPNZD,20040428,143400,2.8501,2.8504,2.8501,2.8501
GBPNZD,20040428,143500,2.8504,2.8522,2.8504,2.8519
GBPNZD,20040428,143600,2.8519,2.8519,2.8519,2.8519
GBPNZD,20040428,143700,2.8515,2.8515,2.8511,2.8511
GBPNZD,20040428,143800,2.8510,2.8510,2.8504,2.8504
GBPNZD,20040428,143900,2.8504,2.8511,2.8504,2.8511
GBPNZD,20040428,144000,2.8512,2.8514,2.8512,2.8513
GBPNZD,20040428,144100,2.8514,2.8537,2.8514,2.8537
GBPNZD,20040428,144200,2.8542,2.8561,2.8542,2.8561
GBPNZD,20040428,144300,2.8567,2.8572,2.8567,2.8572
GBPNZD,20040428,144400,2.8572,2.8579,2.8572,2.8572
GBPNZD,20040428,144500,2.8571,2.8571,2.8559,2.8559
GBPNZD,20040428,144600,2.8557,2.8557,2.8550,2.8553
GBPNZD,20040428,144700,2.8550,2.8550,2.8539,2.8543
GBPNZD,20040428,144800,2.8544,2.8574,2.8544,2.8574
GBPNZD,20040428,144900,2.8575,2.8575,2.8565,2.8565
GBPNZD,20040428,145000,2.8565,2.8577,2.8557,2.8557
GBPNZD,20040428,145100,2.8556,2.8556,2.8538,2.8538
GBPNZD,20040428,145200,2.8536,2.8544,2.8535,2.8539
GBPNZD,20040428,145300,2.8538,2.8538,2.8533,2.8535
GBPNZD,20040428,145400,2.8535,2.8535,2.8521,2.8521
GBPNZD,20040428,145500,2.8518,2.8518,2.8498,2.8498
GBPNZD,20040428,145600,2.8494,2.8502,2.8494,2.8502
GBPNZD,20040428,145700,2.8505,2.8508,2.8505,2.8507
GBPNZD,20040428,145800,2.8507,2.8512,2.8507,2.8512
GBPNZD,20040428,145900,2.8516,2.8518,2.8516,2.8516
GBPNZD,20040428,150000,2.8516,2.8516,2.8511,2.8511
GBPNZD,20040428,150100,2.8508,2.8508,2.8505,2.8505
GBPNZD,20040428,150200,2.8507,2.8507,2.8501,2.8501
GBPNZD,20040428,150300,2.8500,2.8500,2.8487,2.8487
GBPNZD,20040428,150400,2.8483,2.8483,2.8465,2.8468
GBPNZD,20040428,150500,2.8470,2.8471,2.8467,2.8470
GBPNZD,20040428,150600,2.8468,2.8468,2.8466,2.8468
GBPNZD,20040428,150700,2.8468,2.8472,2.8466,2.8472
GBPNZD,20040428,150800,2.8476,2.8483,2.8476,2.8483
GBPNZD,20040428,150900,2.8480,2.8480,2.8479,2.8479
GBPNZD,20040428,151000,2.8479,2.8493,2.8479,2.8493
GBPNZD,20040428,151100,2.8491,2.8491,2.8486,2.8490
GBPNZD,20040428,151200,2.8487,2.8487,2.8479,2.8480
GBPNZD,20040428,151300,2.8479,2.8479,2.8473,2.8477
GBPNZD,20040428,151400,2.8480,2.8493,2.8480,2.8493
GBPNZD,20040428,151500,2.8492,2.8501,2.8492,2.8501
GBPNZD,20040428,151600,2.8502,2.8503,2.8496,2.8497
GBPNZD,20040428,151700,2.8498,2.8507,2.8498,2.8507
GBPNZD,20040428,151800,2.8507,2.8507,2.8496,2.8496
GBPNZD,20040428,151900,2.8495,2.8505,2.8493,2.8505
GBPNZD,20040428,152000,2.8508,2.8509,2.8501,2.8501
GBPNZD,20040428,152100,2.8494,2.8494,2.8484,2.8484
GBPNZD,20040428,152200,2.8485,2.8493,2.8485,2.8493
GBPNZD,20040428,152300,2.8495,2.8498,2.8495,2.8498
GBPNZD,20040428,152400,2.8500,2.8503,2.8498,2.8498
GBPNZD,20040428,152500,2.8500,2.8500,2.8500,2.8500
GBPNZD,20040428,152600,2.8499,2.8499,2.8489,2.8489
GBPNZD,20040428,152700,2.8490,2.8492,2.8490,2.8492
GBPNZD,20040428,152800,2.8493,2.8495,2.8492,2.8495
GBPNZD,20040428,152900,2.8497,2.8505,2.8497,2.8498
GBPNZD,20040428,153000,2.8499,2.8508,2.8499,2.8508
GBPNZD,20040428,153100,2.8512,2.8516,2.8512,2.8516
GBPNZD,20040428,153200,2.8518,2.8522,2.8518,2.8522
GBPNZD,20040428,153300,2.8519,2.8519,2.8515,2.8515
GBPNZD,20040428,153400,2.8515,2.8525,2.8515,2.8525
GBPNZD,20040428,153500,2.8528,2.8542,2.8528,2.8539
GBPNZD,20040428,153600,2.8541,2.8541,2.8535,2.8535
GBPNZD,20040428,153700,2.8532,2.8532,2.8525,2.8525
GBPNZD,20040428,153800,2.8526,2.8533,2.8518,2.8518
GBPNZD,20040428,153900,2.8516,2.8516,2.8516,2.8516
GBPNZD,20040428,154000,2.8518,2.8518,2.8515,2.8515
GBPNZD,20040428,154100,2.8515,2.8515,2.8514,2.8515
GBPNZD,20040428,154200,2.8516,2.8519,2.8516,2.8517
GBPNZD,20040428,154300,2.8517,2.8523,2.8517,2.8523
GBPNZD,20040428,154400,2.8525,2.8528,2.8525,2.8528
GBPNZD,20040428,154500,2.8528,2.8529,2.8528,2.8529
GBPNZD,20040428,154600,2.8526,2.8526,2.8526,2.8526
GBPNZD,20040428,154700,2.8529,2.8530,2.8529,2.8530
GBPNZD,20040428,154800,2.8530,2.8530,2.8521,2.8521
GBPNZD,20040428,154900,2.8519,2.8522,2.8518,2.8522
GBPNZD,20040428,155000,2.8522,2.8523,2.8522,2.8523
GBPNZD,20040428,155100,2.8522,2.8524,2.8515,2.8515
GBPNZD,20040428,155200,2.8513,2.8513,2.8507,2.8507
GBPNZD,20040428,155300,2.8507,2.8507,2.8503,2.8507
GBPNZD,20040428,155400,2.8507,2.8508,2.8507,2.8508
GBPNZD,20040428,155500,2.8505,2.8505,2.8504,2.8504
GBPNZD,20040428,155600,2.8505,2.8514,2.8505,2.8512
GBPNZD,20040428,155700,2.8508,2.8521,2.8502,2.8517
GBPNZD,20040428,155800,2.8515,2.8515,2.8512,2.8515
GBPNZD,20040428,155900,2.8516,2.8517,2.8516,2.8516
GBPNZD,20040428,160000,2.8516,2.8523,2.8516,2.8523
GBPNZD,20040428,160100,2.8526,2.8541,2.8526,2.8541
GBPNZD,20040428,160200,2.8542,2.8548,2.8542,2.8548
GBPNZD,20040428,160300,2.8549,2.8549,2.8547,2.8547
GBPNZD,20040428,160400,2.8547,2.8547,2.8544,2.8544
GBPNZD,20040428,160500,2.8543,2.8543,2.8535,2.8535
GBPNZD,20040428,160600,2.8540,2.8558,2.8540,2.8557
GBPNZD,20040428,160700,2.8560,2.8585,2.8560,2.8585
GBPNZD,20040428,160800,2.8588,2.8588,2.8588,2.8588
GBPNZD,20040428,160900,2.8585,2.8591,2.8582,2.8591
GBPNZD,20040428,161000,2.8588,2.8588,2.8569,2.8570
GBPNZD,20040428,161100,2.8569,2.8578,2.8561,2.8578
GBPNZD,20040428,161200,2.8579,2.8595,2.8579,2.8595
GBPNZD,20040428,161300,2.8598,2.8598,2.8582,2.8582
GBPNZD,20040428,161400,2.8581,2.8581,2.8570,2.8570
GBPNZD,20040428,161500,2.8568,2.8568,2.8558,2.8558
GBPNZD,20040428,161600,2.8553,2.8564,2.8545,2.8564
GBPNZD,20040428,161700,2.8563,2.8563,2.8534,2.8534
GBPNZD,20040428,161800,2.8531,2.8531,2.8514,2.8515
GBPNZD,20040428,161900,2.8515,2.8515,2.8510,2.8512
GBPNZD,20040428,162000,2.8514,2.8537,2.8514,2.8530
GBPNZD,20040428,162100,2.8529,2.8533,2.8524,2.8524
GBPNZD,20040428,162200,2.8523,2.8523,2.8516,2.8516
GBPNZD,20040428,162300,2.8515,2.8528,2.8515,2.8522
GBPNZD,20040428,162400,2.8519,2.8524,2.8515,2.8523
GBPNZD,20040428,162500,2.8522,2.8522,2.8518,2.8520
GBPNZD,20040428,162600,2.8521,2.8541,2.8521,2.8541
GBPNZD,20040428,162700,2.8546,2.8553,2.8546,2.8547
GBPNZD,20040428,162800,2.8546,2.8546,2.8540,2.8540
GBPNZD,20040428,162900,2.8535,2.8535,2.8523,2.8523
GBPNZD,20040428,163000,2.8519,2.8521,2.8517,2.8519
GBPNZD,20040428,163100,2.8518,2.8518,2.8516,2.8516
GBPNZD,20040428,163200,2.8516,2.8516,2.8514,2.8514
GBPNZD,20040428,163300,2.8514,2.8516,2.8514,2.8516
GBPNZD,20040428,163400,2.8517,2.8517,2.8515,2.8515
GBPNZD,20040428,163500,2.8515,2.8522,2.8515,2.8522
GBPNZD,20040428,163600,2.8524,2.8527,2.8524,2.8527
GBPNZD,20040428,163700,2.8528,2.8532,2.8528,2.8531
GBPNZD,20040428,163800,2.8534,2.8542,2.8534,2.8542
GBPNZD,20040428,163900,2.8545,2.8549,2.8544,2.8544
GBPNZD,20040428,164000,2.8543,2.8546,2.8543,2.8543
GBPNZD,20040428,164100,2.8540,2.8542,2.8532,2.8532
GBPNZD,20040428,164200,2.8531,2.8531,2.8530,2.8530
GBPNZD,20040428,164300,2.8529,2.8529,2.8521,2.8521
GBPNZD,20040428,164400,2.8523,2.8523,2.8518,2.8519
GBPNZD,20040428,164500,2.8521,2.8532,2.8521,2.8532
GBPNZD,20040428,164600,2.8532,2.8532,2.8522,2.8523
GBPNZD,20040428,164700,2.8524,2.8533,2.8523,2.8533
GBPNZD,20040428,164800,2.8532,2.8535,2.8531,2.8535
GBPNZD,20040428,164900,2.8536,2.8544,2.8536,2.8539
GBPNZD,20040428,165000,2.8542,2.8549,2.8542,2.8549
GBPNZD,20040428,165100,2.8550,2.8553,2.8546,2.8553
GBPNZD,20040428,165200,2.8555,2.8557,2.8554,2.8555
GBPNZD,20040428,165300,2.8556,2.8556,2.8540,2.8540
GBPNZD,20040428,165400,2.8536,2.8536,2.8522,2.8526
GBPNZD,20040428,165500,2.8528,2.8534,2.8528,2.8534
GBPNZD,20040428,165600,2.8534,2.8534,2.8533,2.8533
GBPNZD,20040428,165700,2.8532,2.8532,2.8522,2.8522
GBPNZD,20040428,165800,2.8521,2.8533,2.8515,2.8532
GBPNZD,20040428,165900,2.8533,2.8533,2.8526,2.8526
GBPNZD,20040428,170000,2.8525,2.8525,2.8509,2.8509
GBPNZD,20040428,170100,2.8507,2.8507,2.8504,2.8504
GBPNZD,20040428,170200,2.8504,2.8511,2.8504,2.8511
GBPNZD,20040428,170300,2.8511,2.8511,2.8506,2.8506
GBPNZD,20040428,170400,2.8505,2.8505,2.8499,2.8499
GBPNZD,20040428,170500,2.8498,2.8503,2.8496,2.8503
GBPNZD,20040428,170600,2.8504,2.8511,2.8504,2.8510
GBPNZD,20040428,170700,2.8509,2.8526,2.8509,2.8526
GBPNZD,20040428,170800,2.8528,2.8528,2.8512,2.8512
GBPNZD,20040428,170900,2.8508,2.8518,2.8506,2.8518
GBPNZD,20040428,171000,2.8520,2.8527,2.8520,2.8526
GBPNZD,20040428,171100,2.8528,2.8528,2.8521,2.8521
GBPNZD,20040428,171200,2.8519,2.8536,2.8517,2.8535
GBPNZD,20040428,171300,2.8532,2.8532,2.8529,2.8529
GBPNZD,20040428,171400,2.8526,2.8526,2.8510,2.8510
GBPNZD,20040428,171500,2.8503,2.8503,2.8491,2.8497
GBPNZD,20040428,171600,2.8500,2.8511,2.8500,2.8511
GBPNZD,20040428,171700,2.8514,2.8514,2.8514,2.8514
GBPNZD,20040428,171800,2.8515,2.8518,2.8515,2.8518
GBPNZD,20040428,171900,2.8518,2.8526,2.8518,2.8526
GBPNZD,20040428,172000,2.8527,2.8528,2.8515,2.8515
GBPNZD,20040428,172100,2.8516,2.8516,2.8516,2.8516
GBPNZD,20040428,172200,2.8515,2.8515,2.8514,2.8514
GBPNZD,20040428,172300,2.8514,2.8514,2.8511,2.8511
GBPNZD,20040428,172400,2.8509,2.8511,2.8507,2.8511
GBPNZD,20040428,172500,2.8511,2.8514,2.8511,2.8514
GBPNZD,20040428,172600,2.8514,2.8515,2.8514,2.8515
GBPNZD,20040428,172700,2.8515,2.8516,2.8514,2.8514
GBPNZD,20040428,172800,2.8513,2.8513,2.8510,2.8511
GBPNZD,20040428,172900,2.8506,2.8506,2.8497,2.8497
GBPNZD,20040428,173000,2.8495,2.8495,2.8493,2.8493
GBPNZD,20040428,173100,2.8491,2.8491,2.8487,2.8491
GBPNZD,20040428,173200,2.8493,2.8493,2.8484,2.8487
GBPNZD,20040428,173300,2.8488,2.8494,2.8488,2.8494
GBPNZD,20040428,173400,2.8493,2.8493,2.8488,2.8488
GBPNZD,20040428,173500,2.8486,2.8486,2.8484,2.8486
GBPNZD,20040428,173600,2.8488,2.8496,2.8488,2.8496
GBPNZD,20040428,173700,2.8497,2.8502,2.8497,2.8502
GBPNZD,20040428,173800,2.8506,2.8508,2.8506,2.8506
GBPNZD,20040428,173900,2.8505,2.8505,2.8501,2.8501
GBPNZD,20040428,174000,2.8501,2.8505,2.8501,2.8505
GBPNZD,20040428,174100,2.8505,2.8505,2.8505,2.8505
GBPNZD,20040428,174200,2.8502,2.8505,2.8501,2.8505
GBPNZD,20040428,174300,2.8507,2.8507,2.8505,2.8505
GBPNZD,20040428,174400,2.8505,2.8505,2.8501,2.8501
GBPNZD,20040428,174500,2.8500,2.8500,2.8498,2.8498
GBPNZD,20040428,174600,2.8497,2.8502,2.8497,2.8502
GBPNZD,20040428,174700,2.8503,2.8509,2.8503,2.8509
GBPNZD,20040428,174800,2.8509,2.8509,2.8505,2.8506
GBPNZD,20040428,174900,2.8506,2.8510,2.8506,2.8510
GBPNZD,20040428,175000,2.8513,2.8518,2.8513,2.8518
GBPNZD,20040428,175100,2.8518,2.8519,2.8510,2.8510
GBPNZD,20040428,175200,2.8510,2.8512,2.8510,2.8512
GBPNZD,20040428,175300,2.8511,2.8511,2.8510,2.8510
GBPNZD,20040428,175400,2.8509,2.8509,2.8504,2.8505
GBPNZD,20040428,175500,2.8507,2.8515,2.8507,2.8512
GBPNZD,20040428,175600,2.8511,2.8511,2.8491,2.8491
GBPNZD,20040428,175700,2.8490,2.8490,2.8487,2.8489
GBPNZD,20040428,175800,2.8487,2.8487,2.8483,2.8487
GBPNZD,20040428,175900,2.8487,2.8487,2.8483,2.8483
GBPNZD,20040428,180000,2.8483,2.8483,2.8480,2.8480
GBPNZD,20040428,180100,2.8479,2.8479,2.8476,2.8477
GBPNZD,20040428,180200,2.8479,2.8479,2.8475,2.8475
GBPNZD,20040428,180300,2.8477,2.8496,2.8477,2.8496
GBPNZD,20040428,180400,2.8503,2.8511,2.8503,2.8511
GBPNZD,20040428,180500,2.8512,2.8515,2.8508,2.8511
GBPNZD,20040428,180600,2.8512,2.8513,2.8507,2.8507
GBPNZD,20040428,180700,2.8506,2.8506,2.8503,2.8503
GBPNZD,20040428,180800,2.8504,2.8505,2.8497,2.8497
GBPNZD,20040428,180900,2.8496,2.8500,2.8494,2.8500
GBPNZD,20040428,181000,2.8498,2.8498,2.8496,2.8497
GBPNZD,20040428,181100,2.8498,2.8504,2.8498,2.8504
GBPNZD,20040428,181200,2.8506,2.8507,2.8506,2.8507
GBPNZD,20040428,181300,2.8507,2.8507,2.8507,2.8507
GBPNZD,20040428,181400,2.8507,2.8512,2.8507,2.8512
GBPNZD,20040428,181500,2.8514,2.8515,2.8514,2.8514
GBPNZD,20040428,181600,2.8513,2.8513,2.8511,2.8512
GBPNZD,20040428,181700,2.8513,2.8515,2.8513,2.8515
GBPNZD,20040428,181800,2.8514,2.8514,2.8512,2.8512
GBPNZD,20040428,181900,2.8510,2.8510,2.8504,2.8504
GBPNZD,20040428,182000,2.8508,2.8512,2.8508,2.8512
GBPNZD,20040428,182100,2.8514,2.8514,2.8504,2.8504
GBPNZD,20040428,182200,2.8505,2.8509,2.8505,2.8509
GBPNZD,20040428,182300,2.8509,2.8514,2.8509,2.8514
GBPNZD,20040428,182400,2.8514,2.8514,2.8514,2.8514
GBPNZD,20040428,182500,2.8513,2.8513,2.8512,2.8512
GBPNZD,20040428,182600,2.8513,2.8517,2.8513,2.8517
GBPNZD,20040428,182700,2.8519,2.8523,2.8519,2.8519
GBPNZD,20040428,182800,2.8516,2.8516,2.8509,2.8509
GBPNZD,20040428,182900,2.8511,2.8534,2.8511,2.8533
GBPNZD,20040428,183000,2.8533,2.8533,2.8532,2.8533
GBPNZD,20040428,183100,2.8535,2.8535,2.8533,2.8533
GBPNZD,20040428,183200,2.8531,2.8533,2.8531,2.8532
GBPNZD,20040428,183300,2.8530,2.8530,2.8514,2.8514
GBPNZD,20040428,183400,2.8515,2.8515,2.8514,2.8514
GBPNZD,20040428,183500,2.8514,2.8514,2.8511,2.8511
GBPNZD,20040428,183600,2.8511,2.8511,2.8510,2.8510
GBPNZD,20040428,183700,2.8513,2.8517,2.8513,2.8517
GBPNZD,20040428,183800,2.8519,2.8524,2.8519,2.8519
GBPNZD,20040428,183900,2.8518,2.8518,2.8517,2.8517
GBPNZD,20040428,184000,2.8518,2.8519,2.8515,2.8515
GBPNZD,20040428,184100,2.8515,2.8515,2.8507,2.8507
GBPNZD,20040428,184200,2.8506,2.8506,2.8505,2.8505
GBPNZD,20040428,184300,2.8505,2.8505,2.8505,2.8505
GBPNZD,20040428,184400,2.8505,2.8512,2.8505,2.8512
GBPNZD,20040428,184500,2.8515,2.8522,2.8515,2.8519
GBPNZD,20040428,184600,2.8517,2.8517,2.8512,2.8512
GBPNZD,20040428,184700,2.8509,2.8509,2.8505,2.8505
GBPNZD,20040428,184800,2.8504,2.8504,2.8500,2.8500
GBPNZD,20040428,184900,2.8500,2.8500,2.8496,2.8496
GBPNZD,20040428,185000,2.8495,2.8495,2.8494,2.8494
GBPNZD,20040428,185100,2.8494,2.8494,2.8491,2.8491
GBPNZD,20040428,185200,2.8489,2.8489,2.8487,2.8489
GBPNZD,20040428,185300,2.8491,2.8491,2.8489,2.8489
GBPNZD,20040428,185400,2.8489,2.8490,2.8489,2.8490
GBPNZD,20040428,185500,2.8490,2.8493,2.8490,2.8490
GBPNZD,20040428,185600,2.8490,2.8490,2.8487,2.8487
GBPNZD,20040428,185700,2.8484,2.8484,2.8484,2.8484
GBPNZD,20040428,185800,2.8484,2.8484,2.8483,2.8484
GBPNZD,20040428,185900,2.8484,2.8484,2.8483,2.8483
GBPNZD,20040428,190000,2.8483,2.8483,2.8480,2.8480
GBPNZD,20040428,190100,2.8480,2.8480,2.8472,2.8472
GBPNZD,20040428,190200,2.8472,2.8472,2.8470,2.8470
GBPNZD,20040428,190300,2.8470,2.8470,2.8470,2.8470
GBPNZD,20040428,190400,2.8470,2.8470,2.8469,2.8470
GBPNZD,20040428,190500,2.8472,2.8473,2.8472,2.8473
GBPNZD,20040428,190600,2.8474,2.8476,2.8473,2.8476
GBPNZD,20040428,190700,2.8475,2.8475,2.8472,2.8472
GBPNZD,20040428,190800,2.8473,2.8473,2.8469,2.8470
GBPNZD,20040428,190900,2.8471,2.8473,2.8470,2.8470
GBPNZD,20040428,191000,2.8469,2.8469,2.8463,2.8463
GBPNZD,20040428,191100,2.8463,2.8465,2.8461,2.8461
GBPNZD,20040428,191200,2.8461,2.8462,2.8461,2.8462
GBPNZD,20040428,191300,2.8462,2.8462,2.8461,2.8462
GBPNZD,20040428,191400,2.8464,2.8466,2.8464,2.8466
GBPNZD,20040428,191500,2.8465,2.8465,2.8456,2.8456
GBPNZD,20040428,191600,2.8455,2.8455,2.8455,2.8455
GBPNZD,20040428,191700,2.8459,2.8465,2.8459,2.8465
GBPNZD,20040428,191800,2.8465,2.8465,2.8463,2.8463
GBPNZD,20040428,191900,2.8462,2.8466,2.8462,2.8466
GBPNZD,20040428,192000,2.8468,2.8468,2.8461,2.8461
GBPNZD,20040428,192100,2.8460,2.8460,2.8452,2.8452
GBPNZD,20040428,192200,2.8454,2.8465,2.8454,2.8465
GBPNZD,20040428,192300,2.8466,2.8466,2.8461,2.8461
GBPNZD,20040428,192400,2.8459,2.8466,2.8459,2.8466
GBPNZD,20040428,192500,2.8468,2.8468,2.8461,2.8461
GBPNZD,20040428,192600,2.8461,2.8461,2.8459,2.8459
GBPNZD,20040428,192700,2.8460,2.8462,2.8459,2.8459
GBPNZD,20040428,192800,2.8459,2.8459,2.8458,2.8459
GBPNZD,20040428,192900,2.8459,2.8463,2.8459,2.8463
GBPNZD,20040428,193000,2.8465,2.8475,2.8465,2.8475
GBPNZD,20040428,193100,2.8476,2.8483,2.8476,2.8481
GBPNZD,20040428,193200,2.8479,2.8479,2.8479,2.8479
GBPNZD,20040428,193300,2.8479,2.8484,2.8479,2.8480
GBPNZD,20040428,193400,2.8479,2.8487,2.8476,2.8486
GBPNZD,20040428,193500,2.8484,2.8490,2.8484,2.8490
GBPNZD,20040428,193600,2.8490,2.8493,2.8490,2.8493
GBPNZD,20040428,193700,2.8494,2.8500,2.8494,2.8498
GBPNZD,20040428,193800,2.8498,2.8502,2.8498,2.8502
GBPNZD,20040428,193900,2.8504,2.8510,2.8504,2.8510
GBPNZD,20040428,194000,2.8508,2.8512,2.8508,2.8512
GBPNZD,20040428,194100,2.8512,2.8512,2.8510,2.8510
GBPNZD,20040428,194200,2.8511,2.8513,2.8511,2.8512
GBPNZD,20040428,194300,2.8512,2.8514,2.8512,2.8514
GBPNZD,20040428,194400,2.8512,2.8514,2.8512,2.8514
GBPNZD,20040428,194500,2.8514,2.8514,2.8514,2.8514
GBPNZD,20040428,194600,2.8512,2.8512,2.8505,2.8505
GBPNZD,20040428,194700,2.8505,2.8507,2.8505,2.8507
GBPNZD,20040428,194800,2.8507,2.8512,2.8507,2.8512
GBPNZD,20040428,194900,2.8512,2.8512,2.8506,2.8506
GBPNZD,20040428,195000,2.8505,2.8505,2.8505,2.8505
GBPNZD,20040428,195100,2.8507,2.8507,2.8506,2.8506
GBPNZD,20040428,195200,2.8506,2.8508,2.8506,2.8508
GBPNZD,20040428,195300,2.8510,2.8510,2.8497,2.8497
GBPNZD,20040428,195400,2.8495,2.8501,2.8495,2.8501
GBPNZD,20040428,195500,2.8503,2.8507,2.8503,2.8506
GBPNZD,20040428,195600,2.8505,2.8505,2.8504,2.8505
GBPNZD,20040428,195700,2.8505,2.8505,2.8486,2.8487
GBPNZD,20040428,195800,2.8489,2.8489,2.8489,2.8489
GBPNZD,20040428,195900,2.8489,2.8489,2.8487,2.8487
GBPNZD,20040428,200000,2.8487,2.8490,2.8487,2.8489
GBPNZD,20040428,200100,2.8487,2.8489,2.8487,2.8489
GBPNZD,20040428,200200,2.8489,2.8490,2.8489,2.8490
GBPNZD,20040428,200300,2.8490,2.8490,2.8487,2.8487
GBPNZD,20040428,200400,2.8487,2.8490,2.8487,2.8490
GBPNZD,20040428,200500,2.8490,2.8496,2.8490,2.8496
GBPNZD,20040428,200600,2.8496,2.8503,2.8496,2.8503
GBPNZD,20040428,200700,2.8505,2.8510,2.8505,2.8510
GBPNZD,20040428,200800,2.8508,2.8508,2.8508,2.8508
GBPNZD,20040428,200900,2.8508,2.8511,2.8508,2.8508
GBPNZD,20040428,201000,2.8505,2.8505,2.8503,2.8503
GBPNZD,20040428,201100,2.8503,2.8503,2.8497,2.8497
GBPNZD,20040428,201200,2.8497,2.8500,2.8497,2.8500
GBPNZD,20040428,201300,2.8501,2.8506,2.8501,2.8506
GBPNZD,20040428,201400,2.8506,2.8507,2.8506,2.8507
GBPNZD,20040428,201500,2.8510,2.8512,2.8510,2.8512
GBPNZD,20040428,201600,2.8512,2.8516,2.8512,2.8516
GBPNZD,20040428,201700,2.8516,2.8516,2.8514,2.8514
GBPNZD,20040428,201800,2.8514,2.8521,2.8514,2.8521
GBPNZD,20040428,201900,2.8522,2.8527,2.8522,2.8527
GBPNZD,20040428,202000,2.8528,2.8528,2.8515,2.8515
GBPNZD,20040428,202100,2.8518,2.8524,2.8518,2.8518
GBPNZD,20040428,202200,2.8518,2.8518,2.8514,2.8514
GBPNZD,20040428,202300,2.8514,2.8514,2.8512,2.8512
GBPNZD,20040428,202400,2.8511,2.8511,2.8510,2.8510
GBPNZD,20040428,202500,2.8508,2.8508,2.8505,2.8505
GBPNZD,20040428,202600,2.8504,2.8504,2.8496,2.8496
GBPNZD,20040428,202700,2.8494,2.8494,2.8494,2.8494
GBPNZD,20040428,202800,2.8497,2.8497,2.8493,2.8493
GBPNZD,20040428,202900,2.8491,2.8493,2.8491,2.8493
GBPNZD,20040428,203000,2.8493,2.8496,2.8493,2.8493
GBPNZD,20040428,203100,2.8491,2.8494,2.8491,2.8494
GBPNZD,20040428,203200,2.8493,2.8493,2.8486,2.8486
GBPNZD,20040428,203300,2.8487,2.8491,2.8487,2.8491
GBPNZD,20040428,203400,2.8496,2.8496,2.8490,2.8490
GBPNZD,20040428,203500,2.8489,2.8494,2.8487,2.8494
GBPNZD,20040428,203600,2.8496,2.8498,2.8496,2.8497
GBPNZD,20040428,203700,2.8493,2.8493,2.8478,2.8486
GBPNZD,20040428,203800,2.8487,2.8494,2.8487,2.8494
GBPNZD,20040428,203900,2.8497,2.8497,2.8489,2.8489
GBPNZD,20040428,204000,2.8484,2.8484,2.8471,2.8474
GBPNZD,20040428,204100,2.8479,2.8487,2.8479,2.8486
GBPNZD,20040428,204200,2.8486,2.8486,2.8483,2.8483
GBPNZD,20040428,204300,2.8480,2.8483,2.8476,2.8483
GBPNZD,20040428,204400,2.8486,2.8497,2.8486,2.8497
GBPNZD,20040428,204500,2.8501,2.8501,2.8484,2.8484
GBPNZD,20040428,204600,2.8484,2.8487,2.8483,2.8487
GBPNZD,20040428,204700,2.8486,2.8486,2.8476,2.8476
GBPNZD,20040428,204800,2.8478,2.8485,2.8478,2.8480
GBPNZD,20040428,204900,2.8480,2.8480,2.8478,2.8479
GBPNZD,20040428,205000,2.8480,2.8483,2.8480,2.8483
GBPNZD,20040428,205100,2.8485,2.8490,2.8485,2.8489
GBPNZD,20040428,205200,2.8485,2.8485,2.8485,2.8485
GBPNZD,20040428,205300,2.8483,2.8487,2.8483,2.8487
GBPNZD,20040428,205400,2.8489,2.8490,2.8488,2.8488
GBPNZD,20040428,205500,2.8488,2.8488,2.8482,2.8482
GBPNZD,20040428,205600,2.8480,2.8482,2.8480,2.8482
GBPNZD,20040428,205700,2.8482,2.8492,2.8482,2.8491
GBPNZD,20040428,205800,2.8490,2.8491,2.8490,2.8491
GBPNZD,20040428,205900,2.8491,2.8491,2.8487,2.8487
GBPNZD,20040428,210000,2.8486,2.8490,2.8486,2.8488
GBPNZD,20040428,210100,2.8489,2.8489,2.8487,2.8488
GBPNZD,20040428,210200,2.8490,2.8508,2.8490,2.8507
GBPNZD,20040428,210300,2.8505,2.8505,2.8505,2.8505
GBPNZD,20040428,210400,2.8505,2.8505,2.8503,2.8503
GBPNZD,20040428,210500,2.8503,2.8503,2.8503,2.8503
GBPNZD,20040428,210600,2.8502,2.8504,2.8502,2.8504
GBPNZD,20040428,210700,2.8505,2.8508,2.8505,2.8508
GBPNZD,20040428,210800,2.8510,2.8511,2.8510,2.8511
GBPNZD,20040428,210900,2.8511,2.8514,2.8511,2.8512
GBPNZD,20040428,211000,2.8512,2.8512,2.8512,2.8512
GBPNZD,20040428,211100,2.8512,2.8514,2.8512,2.8514
GBPNZD,20040428,211200,2.8513,2.8513,2.8513,2.8513
GBPNZD,20040428,211300,2.8511,2.8511,2.8509,2.8509
GBPNZD,20040428,211400,2.8509,2.8509,2.8498,2.8498
GBPNZD,20040428,211500,2.8497,2.8497,2.8490,2.8490
GBPNZD,20040428,211600,2.8490,2.8490,2.8490,2.8490
GBPNZD,20040428,211700,2.8490,2.8490,2.8488,2.8489
GBPNZD,20040428,211800,2.8490,2.8498,2.8490,2.8498
GBPNZD,20040428,211900,2.8498,2.8498,2.8496,2.8497
GBPNZD,20040428,212000,2.8497,2.8501,2.8497,2.8501
GBPNZD,20040428,212100,2.8501,2.8501,2.8500,2.8500
GBPNZD,20040428,212200,2.8497,2.8497,2.8492,2.8495
GBPNZD,20040428,212300,2.8498,2.8507,2.8498,2.8507
GBPNZD,20040428,212400,2.8510,2.8512,2.8510,2.8512
GBPNZD,20040428,212500,2.8512,2.8514,2.8512,2.8512
GBPNZD,20040428,212600,2.8512,2.8512,2.8512,2.8512
GBPNZD,20040428,212700,2.8514,2.8516,2.8514,2.8516
GBPNZD,20040428,212800,2.8519,2.8519,2.8519,2.8519
GBPNZD,20040428,212900,2.8519,2.8522,2.8519,2.8522
GBPNZD,20040428,213000,2.8522,2.8522,2.8522,2.8522
GBPNZD,20040428,213100,2.8522,2.8522,2.8521,2.8521
GBPNZD,20040428,213200,2.8521,2.8521,2.8519,2.8519
GBPNZD,20040428,213300,2.8519,2.8519,2.8518,2.8518
GBPNZD,20040428,213400,2.8518,2.8518,2.8514,2.8514
GBPNZD,20040428,213500,2.8512,2.8512,2.8512,2.8512
GBPNZD,20040428,213600,2.8512,2.8514,2.8512,2.8514
GBPNZD,20040428,213700,2.8514,2.8516,2.8514,2.8516
GBPNZD,20040428,213800,2.8516,2.8516,2.8513,2.8513
GBPNZD,20040428,213900,2.8512,2.8512,2.8508,2.8509
GBPNZD,20040428,214000,2.8510,2.8515,2.8510,2.8515
GBPNZD,20040428,214100,2.8515,2.8515,2.8515,2.8515
GBPNZD,20040428,214200,2.8515,2.8517,2.8515,2.8517
GBPNZD,20040428,214300,2.8517,2.8517,2.8517,2.8517
GBPNZD,20040428,214400,2.8519,2.8520,2.8518,2.8520
GBPNZD,20040428,214500,2.8520,2.8520,2.8519,2.8520
GBPNZD,20040428,214600,2.8521,2.8523,2.8521,2.8523
GBPNZD,20040428,214700,2.8523,2.8523,2.8523,2.8523
GBPNZD,20040428,214800,2.8523,2.8524,2.8523,2.8524
GBPNZD,20040428,214900,2.8524,2.8524,2.8524,2.8524
GBPNZD,20040428,215000,2.8524,2.8524,2.8524,2.8524
GBPNZD,20040428,215100,2.8524,2.8524,2.8522,2.8522
GBPNZD,20040428,215200,2.8522,2.8522,2.8519,2.8519
GBPNZD,20040428,215300,2.8520,2.8520,2.8520,2.8520
GBPNZD,20040428,215400,2.8519,2.8519,2.8519,2.8519
GBPNZD,20040428,215500,2.8517,2.8518,2.8515,2.8518
GBPNZD,20040428,215600,2.8518,2.8522,2.8518,2.8522
GBPNZD,20040428,215700,2.8522,2.8523,2.8522,2.8523
GBPNZD,20040428,215800,2.8523,2.8523,2.8522,2.8522
GBPNZD,20040428,215900,2.8522,2.8522,2.8522,2.8522
GBPNZD,20040428,220000,2.8522,2.8522,2.8514,2.8514
GBPNZD,20040428,220100,2.8512,2.8512,2.8511,2.8511
GBPNZD,20040428,220200,2.8508,2.8508,2.8505,2.8505
GBPNZD,20040428,220300,2.8505,2.8505,2.8504,2.8504
GBPNZD,20040428,220400,2.8503,2.8503,2.8502,2.8502
GBPNZD,20040428,220500,2.8502,2.8502,2.8502,2.8502
GBPNZD,20040428,220600,2.8498,2.8498,2.8498,2.8498
GBPNZD,20040428,220700,2.8496,2.8496,2.8494,2.8496
GBPNZD,20040428,220800,2.8496,2.8497,2.8496,2.8496
GBPNZD,20040428,220900,2.8496,2.8496,2.8496,2.8496
GBPNZD,20040428,221000,2.8496,2.8496,2.8496,2.8496
GBPNZD,20040428,221100,2.8496,2.8496,2.8496,2.8496
GBPNZD,20040428,221200,2.8503,2.8503,2.8500,2.8500
GBPNZD,20040428,221300,2.8500,2.8500,2.8500,2.8500
GBPNZD,20040428,221400,2.8500,2.8500,2.8500,2.8500
GBPNZD,20040428,221500,2.8501,2.8501,2.8493,2.8493
GBPNZD,20040428,221600,2.8489,2.8489,2.8487,2.8487
GBPNZD,20040428,221700,2.8485,2.8485,2.8485,2.8485
GBPNZD,20040428,221800,2.8483,2.8483,2.8479,2.8479
GBPNZD,20040428,221900,2.8479,2.8479,2.8477,2.8477
GBPNZD,20040428,222000,2.8477,2.8477,2.8477,2.8477
GBPNZD,20040428,222100,2.8478,2.8478,2.8478,2.8478
GBPNZD,20040428,222200,2.8478,2.8480,2.8478,2.8480
GBPNZD,20040428,222300,2.8481,2.8482,2.8481,2.8482
GBPNZD,20040428,222400,2.8482,2.8482,2.8482,2.8482
GBPNZD,20040428,222500,2.8482,2.8483,2.8481,2.8483
GBPNZD,20040428,222600,2.8488,2.8490,2.8488,2.8490
GBPNZD,20040428,222700,2.8492,2.8492,2.8492,2.8492
GBPNZD,20040428,222800,2.8492,2.8493,2.8492,2.8493
GBPNZD,20040428,222900,2.8493,2.8497,2.8493,2.8497
GBPNZD,20040428,223000,2.8497,2.8497,2.8496,2.8496
GBPNZD,20040428,223100,2.8496,2.8496,2.8494,2.8494
GBPNZD,20040428,223200,2.8495,2.8495,2.8495,2.8495
GBPNZD,20040428,223300,2.8493,2.8493,2.8493,2.8493
GBPNZD,20040428,223400,2.8489,2.8489,2.8489,2.8489
GBPNZD,20040428,223500,2.8489,2.8490,2.8489,2.8490
GBPNZD,20040428,223600,2.8491,2.8494,2.8491,2.8494
GBPNZD,20040428,223700,2.8494,2.8494,2.8494,2.8494
GBPNZD,20040428,223800,2.8497,2.8497,2.8497,2.8497
GBPNZD,20040428,223900,2.8497,2.8497,2.8497,2.8497
GBPNZD,20040428,224000,2.8497,2.8497,2.8496,2.8496
GBPNZD,20040428,224100,2.8496,2.8496,2.8496,2.8496
GBPNZD,20040428,224200,2.8495,2.8495,2.8495,2.8495
GBPNZD,20040428,224300,2.8495,2.8502,2.8495,2.8502
GBPNZD,20040428,224400,2.8502,2.8504,2.8502,2.8504
GBPNZD,20040428,224500,2.8507,2.8507,2.8507,2.8507
GBPNZD,20040428,224600,2.8507,2.8507,2.8507,2.8507
GBPNZD,20040428,224700,2.8509,2.8509,2.8507,2.8507
GBPNZD,20040428,224800,2.8507,2.8507,2.8504,2.8504
GBPNZD,20040428,224900,2.8504,2.8507,2.8504,2.8507
GBPNZD,20040428,225000,2.8508,2.8508,2.8501,2.8501
GBPNZD,20040428,225100,2.8500,2.8508,2.8500,2.8508
GBPNZD,20040428,225200,2.8510,2.8512,2.8504,2.8504
GBPNZD,20040428,225300,2.8501,2.8501,2.8500,2.8500
GBPNZD,20040428,225400,2.8498,2.8498,2.8497,2.8497
GBPNZD,20040428,225500,2.8497,2.8499,2.8497,2.8499
GBPNZD,20040428,225600,2.8499,2.8499,2.8496,2.8496
GBPNZD,20040428,225700,2.8496,2.8497,2.8496,2.8496
GBPNZD,20040428,225800,2.8496,2.8497,2.8494,2.8497
GBPNZD,20040428,225900,2.8497,2.8509,2.8497,2.8509
GBPNZD,20040428,230000,2.8508,2.8508,2.8472,2.8472
GBPNZD,20040428,230100,2.8458,2.8458,2.8372,2.8372
GBPNZD,20040428,230200,2.8371,2.8371,2.8364,2.8369
GBPNZD,20040428,230300,2.8374,2.8383,2.8372,2.8372
GBPNZD,20040428,230400,2.8374,2.8395,2.8374,2.8395
GBPNZD,20040428,230500,2.8400,2.8409,2.8400,2.8409
GBPNZD,20040428,230600,2.8410,2.8420,2.8410,2.8420
GBPNZD,20040428,230700,2.8420,2.8420,2.8419,2.8419
GBPNZD,20040428,230800,2.8420,2.8440,2.8420,2.8440
GBPNZD,20040428,230900,2.8442,2.8442,2.8432,2.8432
GBPNZD,20040428,231000,2.8431,2.8431,2.8421,2.8421
GBPNZD,20040428,231100,2.8420,2.8420,2.8414,2.8414
GBPNZD,20040428,231200,2.8416,2.8428,2.8416,2.8427
GBPNZD,20040428,231300,2.8416,2.8416,2.8398,2.8398
GBPNZD,20040428,231400,2.8399,2.8403,2.8399,2.8403
GBPNZD,20040428,231500,2.8402,2.8402,2.8392,2.8392
GBPNZD,20040428,231600,2.8391,2.8391,2.8383,2.8383
GBPNZD,20040428,231700,2.8381,2.8381,2.8377,2.8377
GBPNZD,20040428,231800,2.8378,2.8379,2.8378,2.8379
GBPNZD,20040428,231900,2.8381,2.8388,2.8381,2.8388
GBPNZD,20040428,232000,2.8390,2.8393,2.8390,2.8393
GBPNZD,20040428,232100,2.8393,2.8393,2.8393,2.8393
GBPNZD,20040428,232200,2.8393,2.8393,2.8393,2.8393
GBPNZD,20040428,232300,2.8393,2.8393,2.8393,2.8393
GBPNZD,20040428,232400,2.8394,2.8395,2.8394,2.8395
GBPNZD,20040428,232500,2.8395,2.8396,2.8395,2.8396
GBPNZD,20040428,232600,2.8398,2.8403,2.8398,2.8403
GBPNZD,20040428,232700,2.8403,2.8405,2.8403,2.8405
GBPNZD,20040428,232800,2.8404,2.8404,2.8404,2.8404
GBPNZD,20040428,232900,2.8406,2.8417,2.8406,2.8417
GBPNZD,20040428,233000,2.8420,2.8423,2.8420,2.8423
GBPNZD,20040428,233100,2.8421,2.8421,2.8415,2.8415
GBPNZD,20040428,233200,2.8415,2.8416,2.8415,2.8416
GBPNZD,20040428,233300,2.8419,2.8433,2.8419,2.8433
GBPNZD,20040428,233400,2.8432,2.8432,2.8419,2.8419
GBPNZD,20040428,233500,2.8417,2.8419,2.8417,2.8419
GBPNZD,20040428,233600,2.8420,2.8422,2.8420,2.8420
GBPNZD,20040428,233700,2.8420,2.8420,2.8417,2.8417
GBPNZD,20040428,233800,2.8417,2.8417,2.8417,2.8417
GBPNZD,20040428,233900,2.8416,2.8416,2.8416,2.8416
GBPNZD,20040428,234000,2.8414,2.8414,2.8413,2.8413
GBPNZD,20040428,234100,2.8413,2.8413,2.8413,2.8413
GBPNZD,20040428,234200,2.8413,2.8414,2.8413,2.8414
GBPNZD,20040428,234300,2.8414,2.8414,2.8413,2.8413
GBPNZD,20040428,234400,2.8413,2.8414,2.8413,2.8414
GBPNZD,20040428,234500,2.8416,2.8416,2.8416,2.8416
GBPNZD,20040428,234600,2.8416,2.8416,2.8414,2.8414
GBPNZD,20040428,234700,2.8414,2.8416,2.8414,2.8416
GBPNZD,20040428,234800,2.8418,2.8419,2.8414,2.8414
GBPNZD,20040428,234900,2.8414,2.8414,2.8409,2.8410
GBPNZD,20040428,235000,2.8412,2.8414,2.8412,2.8413
GBPNZD,20040428,235100,2.8413,2.8416,2.8413,2.8415
GBPNZD,20040428,235200,2.8414,2.8414,2.8413,2.8413
GBPNZD,20040428,235300,2.8413,2.8413,2.8413,2.8413
GBPNZD,20040428,235400,2.8413,2.8416,2.8413,2.8416
GBPNZD,20040428,235500,2.8416,2.8418,2.8416,2.8417
GBPNZD,20040428,235600,2.8416,2.8416,2.8412,2.8412
GBPNZD,20040428,235700,2.8412,2.8414,2.8412,2.8414
GBPNZD,20040428,235800,2.8414,2.8414,2.8414,2.8414
GBPNZD,20040428,235900,2.8414,2.8414,2.8414,2.8414
GBPNZD,20040429,000000,2.8414,2.8415,2.8414,2.8415
AUDCHF,20040428,000100,0.9551,0.9551,0.9551,0.9551
AUDCHF,20040428,000200,0.9551,0.9551,0.9551,0.9551
AUDCHF,20040428,000300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040428,000400,0.9552,0.9552,0.9551,0.9551
AUDCHF,20040428,000500,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040428,000600,0.9549,0.9550,0.9548,0.9550
AUDCHF,20040428,000700,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040428,000800,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040428,000900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040428,001000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040428,001100,0.9550,0.9550,0.9549,0.9550
AUDCHF,20040428,001200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040428,001300,0.9550,0.9552,0.9550,0.9552
AUDCHF,20040428,001400,0.9553,0.9553,0.9553,0.9553
AUDCHF,20040428,001500,0.9552,0.9552,0.9551,0.9551
AUDCHF,20040428,001600,0.9551,0.9552,0.9551,0.9552
AUDCHF,20040428,001700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040428,001800,0.9553,0.9553,0.9552,0.9552
AUDCHF,20040428,001900,0.9551,0.9551,0.9549,0.9549
AUDCHF,20040428,002000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040428,002100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040428,002200,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040428,002300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040428,002400,0.9551,0.9552,0.9551,0.9552
AUDCHF,20040428,002500,0.9552,0.9553,0.9552,0.9552
AUDCHF,20040428,002600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040428,002700,0.9552,0.9552,0.9550,0.9550
AUDCHF,20040428,002800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040428,002900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040428,003000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20040428,003100,0.9552,0.9552,0.9550,0.9550
AUDCHF,20040428,003200,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040428,003300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040428,003400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040428,003500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040428,003600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040428,003700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040428,003800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040428,003900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040428,004000,0.9550,0.9551,0.9550,0.9551
AUDCHF,20040428,004100,0.9551,0.9551,0.9550,0.9550
AUDCHF,20040428,004200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040428,004300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040428,004400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040428,004500,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040428,004600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040428,004700,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040428,004800,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040428,004900,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040428,005000,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040428,005100,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040428,005200,0.9551,0.9551,0.9551,0.9551
AUDCHF,20040428,005300,0.9552,0.9552,0.9550,0.9550
AUDCHF,20040428,005400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040428,005500,0.9550,0.9550,0.9549,0.9550
AUDCHF,20040428,005600,0.9551,0.9551,0.9551,0.9551
AUDCHF,20040428,005700,0.9551,0.9552,0.9550,0.9550
AUDCHF,20040428,005800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040428,005900,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040428,010000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040428,010100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040428,010200,0.9550,0.9551,0.9550,0.9551
AUDCHF,20040428,010300,0.9551,0.9551,0.9549,0.9549
AUDCHF,20040428,010400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040428,010500,0.9548,0.9548,0.9545,0.9546
AUDCHF,20040428,010600,0.9546,0.9547,0.9546,0.9547
AUDCHF,20040428,010700,0.9547,0.9547,0.9547,0.9547
AUDCHF,20040428,010800,0.9547,0.9547,0.9547,0.9547
AUDCHF,20040428,010900,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040428,011000,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040428,011100,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040428,011200,0.9546,0.9547,0.9546,0.9547
AUDCHF,20040428,011300,0.9547,0.9547,0.9547,0.9547
AUDCHF,20040428,011400,0.9547,0.9547,0.9547,0.9547
AUDCHF,20040428,011500,0.9547,0.9547,0.9546,0.9546
AUDCHF,20040428,011600,0.9546,0.9546,0.9545,0.9545
AUDCHF,20040428,011700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040428,011800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040428,011900,0.9544,0.9544,0.9544,0.9544
AUDCHF,20040428,012000,0.9544,0.9544,0.9544,0.9544
AUDCHF,20040428,012100,0.9544,0.9545,0.9544,0.9545
AUDCHF,20040428,012200,0.9545,0.9545,0.9542,0.9542
AUDCHF,20040428,012300,0.9542,0.9544,0.9542,0.9544
AUDCHF,20040428,012400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040428,012500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040428,012600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040428,012700,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040428,012800,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040428,012900,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040428,013000,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040428,013100,0.9546,0.9547,0.9546,0.9547
AUDCHF,20040428,013200,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040428,013300,0.9547,0.9547,0.9546,0.9547
AUDCHF,20040428,013400,0.9546,0.9546,0.9544,0.9544
AUDCHF,20040428,013500,0.9543,0.9543,0.9542,0.9542
AUDCHF,20040428,013600,0.9541,0.9542,0.9541,0.9542
AUDCHF,20040428,013700,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040428,013800,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040428,013900,0.9543,0.9544,0.9543,0.9544
AUDCHF,20040428,014000,0.9544,0.9545,0.9543,0.9545
AUDCHF,20040428,014100,0.9544,0.9544,0.9544,0.9544
AUDCHF,20040428,014200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040428,014300,0.9543,0.9544,0.9543,0.9544
AUDCHF,20040428,014400,0.9544,0.9545,0.9544,0.9545
AUDCHF,20040428,014500,0.9545,0.9546,0.9545,0.9546
AUDCHF,20040428,014600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040428,014700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040428,014800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040428,014900,0.9545,0.9545,0.9544,0.9544
AUDCHF,20040428,015000,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040428,015100,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040428,015200,0.9543,0.9545,0.9543,0.9545
AUDCHF,20040428,015300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040428,015400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040428,015500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040428,015600,0.9545,0.9548,0.9545,0.9548
AUDCHF,20040428,015700,0.9548,0.9548,0.9547,0.9547
AUDCHF,20040428,015800,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040428,015900,0.9548,0.9548,0.9547,0.9547
AUDCHF,20040428,020000,0.9548,0.9550,0.9548,0.9550
AUDCHF,20040428,020100,0.9550,0.9550,0.9547,0.9547
AUDCHF,20040428,020200,0.9547,0.9547,0.9545,0.9545
AUDCHF,20040428,020300,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040428,020400,0.9546,0.9546,0.9545,0.9545
AUDCHF,20040428,020500,0.9545,0.9546,0.9545,0.9545
AUDCHF,20040428,020600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040428,020700,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040428,020800,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040428,020900,0.9546,0.9546,0.9545,0.9545
AUDCHF,20040428,021000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040428,021100,0.9545,0.9546,0.9545,0.9545
AUDCHF,20040428,021200,0.9545,0.9547,0.9545,0.9547
AUDCHF,20040428,021300,0.9548,0.9548,0.9546,0.9546
AUDCHF,20040428,021400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040428,021500,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040428,021600,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040428,021700,0.9551,0.9552,0.9551,0.9552
AUDCHF,20040428,021800,0.9552,0.9552,0.9551,0.9551
AUDCHF,20040428,021900,0.9551,0.9551,0.9551,0.9551
AUDCHF,20040428,022000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040428,022100,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040428,022200,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040428,022300,0.9549,0.9550,0.9549,0.9550
AUDCHF,20040428,022400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040428,022500,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040428,022600,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040428,022700,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040428,022800,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040428,022900,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040428,023000,0.9549,0.9549,0.9546,0.9546
AUDCHF,20040428,023100,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040428,023200,0.9546,0.9546,0.9545,0.9545
AUDCHF,20040428,023300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040428,023400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040428,023500,0.9545,0.9545,0.9544,0.9544
AUDCHF,20040428,023600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040428,023700,0.9544,0.9544,0.9543,0.9543
AUDCHF,20040428,023800,0.9544,0.9544,0.9544,0.9544
AUDCHF,20040428,023900,0.9545,0.9545,0.9543,0.9543
AUDCHF,20040428,024000,0.9543,0.9544,0.9543,0.9544
AUDCHF,20040428,024100,0.9544,0.9544,0.9543,0.9543
AUDCHF,20040428,024200,0.9543,0.9545,0.9543,0.9545
AUDCHF,20040428,024300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040428,024400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040428,024500,0.9547,0.9549,0.9547,0.9549
AUDCHF,20040428,024600,0.9549,0.9549,0.9547,0.9547
AUDCHF,20040428,024700,0.9547,0.9547,0.9546,0.9546
AUDCHF,20040428,024800,0.9546,0.9547,0.9546,0.9547
AUDCHF,20040428,024900,0.9547,0.9547,0.9547,0.9547
AUDCHF,20040428,025000,0.9547,0.9548,0.9547,0.9548
AUDCHF,20040428,025100,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040428,025200,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040428,025300,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040428,025400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20040428,025500,0.9548,0.9548,0.9546,0.9546
AUDCHF,20040428,025600,0.9545,0.9547,0.9545,0.9547
AUDCHF,20040428,025700,0.9548,0.9548,0.9546,0.9546
AUDCHF,20040428,025800,0.9545,0.9545,0.9544,0.9544
AUDCHF,20040428,025900,0.9543,0.9543,0.9542,0.9542
AUDCHF,20040428,030000,0.9542,0.9543,0.9542,0.9543
AUDCHF,20040428,030100,0.9543,0.9543,0.9542,0.9542
AUDCHF,20040428,030200,0.9541,0.9541,0.9540,0.9540
AUDCHF,20040428,030300,0.9540,0.9540,0.9538,0.9540
AUDCHF,20040428,030400,0.9541,0.9542,0.9541,0.9541
AUDCHF,20040428,030500,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040428,030600,0.9542,0.9543,0.9542,0.9543
AUDCHF,20040428,030700,0.9543,0.9543,0.9542,0.9542
AUDCHF,20040428,030800,0.9542,0.9543,0.9542,0.9543
AUDCHF,20040428,030900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040428,031000,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040428,031100,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040428,031200,0.9543,0.9545,0.9543,0.9545
AUDCHF,20040428,031300,0.9545,0.9546,0.9545,0.9546
AUDCHF,20040428,031400,0.9546,0.9546,0.9546,0.9546
AUDCHF,20040428,031500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040428,031600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040428,031700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040428,031800,0.9545,0.9545,0.9543,0.9543
AUDCHF,20040428,031900,0.9544,0.9544,0.9543,0.9543
AUDCHF,20040428,032000,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040428,032100,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040428,032200,0.9544,0.9545,0.9543,0.9544
AUDCHF,20040428,032300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040428,032400,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040428,032500,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040428,032600,0.9541,0.9542,0.9541,0.9542
AUDCHF,20040428,032700,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040428,032800,0.9542,0.9542,0.9541,0.9541
AUDCHF,20040428,032900,0.9539,0.9539,0.9538,0.9538
AUDCHF,20040428,033000,0.9539,0.9539,0.9539,0.9539
AUDCHF,20040428,033100,0.9539,0.9545,0.9539,0.9545
AUDCHF,20040428,033200,0.9547,0.9548,0.9546,0.9546
AUDCHF,20040428,033300,0.9545,0.9545,0.9543,0.9543
AUDCHF,20040428,033400,0.9542,0.9542,0.9541,0.9541
AUDCHF,20040428,033500,0.9541,0.9542,0.9540,0.9542
AUDCHF,20040428,033600,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040428,033700,0.9542,0.9543,0.9542,0.9543
AUDCHF,20040428,033800,0.9543,0.9544,0.9542,0.9544
AUDCHF,20040428,033900,0.9545,0.9546,0.9544,0.9544
AUDCHF,20040428,034000,0.9543,0.9543,0.9542,0.9542
AUDCHF,20040428,034100,0.9542,0.9545,0.9542,0.9545
AUDCHF,20040428,034200,0.9545,0.9545,0.9543,0.9543
AUDCHF,20040428,034300,0.9543,0.9543,0.9542,0.9542
AUDCHF,20040428,034400,0.9542,0.9542,0.9541,0.9541
AUDCHF,20040428,034500,0.9541,0.9541,0.9539,0.9539
AUDCHF,20040428,034600,0.9539,0.9540,0.9539,0.9540
AUDCHF,20040428,034700,0.9540,0.9543,0.9540,0.9543
AUDCHF,20040428,034800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040428,034900,0.9543,0.9543,0.9541,0.9541
AUDCHF,20040428,035000,0.9542,0.9545,0.9542,0.9545
AUDCHF,20040428,035100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040428,035200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040428,035300,0.9545,0.9546,0.9545,0.9546
AUDCHF,20040428,035400,0.9546,0.9546,0.9545,0.9545
AUDCHF,20040428,035500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040428,035600,0.9545,0.9547,0.9545,0.9547
AUDCHF,20040428,035700,0.9547,0.9547,0.9547,0.9547
AUDCHF,20040428,035800,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040428,035900,0.9548,0.9548,0.9546,0.9546
AUDCHF,20040428,040000,0.9545,0.9545,0.9543,0.9543
AUDCHF,20040428,040100,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040428,040200,0.9542,0.9542,0.9540,0.9540
AUDCHF,20040428,040300,0.9540,0.9542,0.9540,0.9542
AUDCHF,20040428,040400,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040428,040500,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040428,040600,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040428,040700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040428,040800,0.9543,0.9545,0.9543,0.9544
AUDCHF,20040428,040900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040428,041000,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040428,041100,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040428,041200,0.9543,0.9543,0.9542,0.9542
AUDCHF,20040428,041300,0.9542,0.9542,0.9542,0.9542
AUDCHF,20040428,041400,0.9542,0.9542,0.9541,0.9541
AUDCHF,20040428,041500,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040428,041600,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040428,041700,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040428,041800,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040428,041900,0.9541,0.9541,0.9541,0.9541
AUDCHF,20040428,042000,0.9540,0.9540,0.9540,0.9540
AUDCHF,20040428,042100,0.9541,0.9542,0.9541,0.9541
AUDCHF,20040428,042200,0.9542,0.9543,0.9542,0.9543
AUDCHF,20040428,042300,0.9543,0.9545,0.9543,0.9545
AUDCHF,20040428,042400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040428,042500,0.9544,0.9544,0.9543,0.9543
AUDCHF,20040428,042600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20040428,042700,0.9543,0.9543,0.9541,0.9541
AUDCHF,20040428,042800,0.9541,0.9542,0.9541,0.9541
AUDCHF,20040428,042900,0.9539,0.9539,0.9535,0.9535
AUDCHF,20040428,043000,0.9535,0.9535,0.9532,0.9532
AUDCHF,20040428,043100,0.9533,0.9534,0.9532,0.9532
AUDCHF,20040428,043200,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040428,043300,0.9532,0.9532,0.9529,0.9529
AUDCHF,20040428,043400,0.9529,0.9530,0.9528,0.9530
AUDCHF,20040428,043500,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040428,043600,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040428,043700,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040428,043800,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040428,043900,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040428,044000,0.9535,0.9535,0.9534,0.9534
AUDCHF,20040428,044100,0.9533,0.9534,0.9533,0.9534
AUDCHF,20040428,044200,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040428,044300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040428,044400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040428,044500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040428,044600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040428,044700,0.9534,0.9534,0.9533,0.9533
AUDCHF,20040428,044800,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040428,044900,0.9532,0.9532,0.9530,0.9530
AUDCHF,20040428,045000,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040428,045100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040428,045200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040428,045300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040428,045400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040428,045500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040428,045600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040428,045700,0.9530,0.9530,0.9529,0.9530
AUDCHF,20040428,045800,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040428,045900,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040428,050000,0.9532,0.9532,0.9531,0.9532
AUDCHF,20040428,050100,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040428,050200,0.9533,0.9533,0.9533,0.9533
AUDCHF,20040428,050300,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040428,050400,0.9534,0.9534,0.9533,0.9534
AUDCHF,20040428,050500,0.9534,0.9534,0.9532,0.9532
AUDCHF,20040428,050600,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040428,050700,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040428,050800,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040428,050900,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040428,051000,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040428,051100,0.9532,0.9533,0.9532,0.9533
AUDCHF,20040428,051200,0.9533,0.9533,0.9532,0.9532
AUDCHF,20040428,051300,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040428,051400,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040428,051500,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040428,051600,0.9533,0.9535,0.9533,0.9535
AUDCHF,20040428,051700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040428,051800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040428,051900,0.9534,0.9534,0.9532,0.9532
AUDCHF,20040428,052000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040428,052100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040428,052200,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040428,052300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040428,052400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040428,052500,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040428,052600,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040428,052700,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040428,052800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040428,052900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040428,053000,0.9531,0.9531,0.9529,0.9529
AUDCHF,20040428,053100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040428,053200,0.9528,0.9529,0.9528,0.9528
AUDCHF,20040428,053300,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040428,053400,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040428,053500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040428,053600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040428,053700,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040428,053800,0.9523,0.9524,0.9521,0.9521
AUDCHF,20040428,053900,0.9521,0.9521,0.9518,0.9518
AUDCHF,20040428,054000,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040428,054100,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040428,054200,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040428,054300,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040428,054400,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040428,054500,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040428,054600,0.9519,0.9519,0.9518,0.9518
AUDCHF,20040428,054700,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040428,054800,0.9516,0.9518,0.9516,0.9517
AUDCHF,20040428,054900,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040428,055000,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040428,055100,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040428,055200,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040428,055300,0.9517,0.9518,0.9517,0.9518
AUDCHF,20040428,055400,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040428,055500,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040428,055600,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040428,055700,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040428,055800,0.9519,0.9519,0.9519,0.9519
AUDCHF,20040428,055900,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040428,060000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040428,060100,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040428,060200,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040428,060300,0.9521,0.9521,0.9520,0.9520
AUDCHF,20040428,060400,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040428,060500,0.9519,0.9520,0.9519,0.9520
AUDCHF,20040428,060600,0.9520,0.9520,0.9519,0.9519
AUDCHF,20040428,060700,0.9518,0.9519,0.9518,0.9519
AUDCHF,20040428,060800,0.9519,0.9520,0.9519,0.9520
AUDCHF,20040428,060900,0.9520,0.9520,0.9519,0.9519
AUDCHF,20040428,061000,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040428,061100,0.9518,0.9520,0.9518,0.9520
AUDCHF,20040428,061200,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040428,061300,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040428,061400,0.9521,0.9522,0.9521,0.9522
AUDCHF,20040428,061500,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040428,061600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040428,061700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040428,061800,0.9521,0.9521,0.9520,0.9520
AUDCHF,20040428,061900,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040428,062000,0.9521,0.9522,0.9521,0.9522
AUDCHF,20040428,062100,0.9523,0.9523,0.9521,0.9521
AUDCHF,20040428,062200,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040428,062300,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040428,062400,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040428,062500,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040428,062600,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040428,062700,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040428,062800,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040428,062900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040428,063000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040428,063100,0.9521,0.9522,0.9521,0.9522
AUDCHF,20040428,063200,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040428,063300,0.9523,0.9523,0.9522,0.9522
AUDCHF,20040428,063400,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040428,063500,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040428,063600,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040428,063700,0.9522,0.9523,0.9522,0.9523
AUDCHF,20040428,063800,0.9523,0.9523,0.9522,0.9522
AUDCHF,20040428,063900,0.9522,0.9523,0.9522,0.9523
AUDCHF,20040428,064000,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040428,064100,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040428,064200,0.9523,0.9523,0.9521,0.9521
AUDCHF,20040428,064300,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040428,064400,0.9521,0.9522,0.9521,0.9522
AUDCHF,20040428,064500,0.9522,0.9523,0.9522,0.9523
AUDCHF,20040428,064600,0.9523,0.9523,0.9522,0.9522
AUDCHF,20040428,064700,0.9521,0.9521,0.9520,0.9521
AUDCHF,20040428,064800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040428,064900,0.9521,0.9521,0.9519,0.9519
AUDCHF,20040428,065000,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040428,065100,0.9518,0.9519,0.9518,0.9519
AUDCHF,20040428,065200,0.9519,0.9520,0.9519,0.9520
AUDCHF,20040428,065300,0.9520,0.9520,0.9519,0.9519
AUDCHF,20040428,065400,0.9519,0.9519,0.9518,0.9518
AUDCHF,20040428,065500,0.9517,0.9518,0.9517,0.9518
AUDCHF,20040428,065600,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040428,065700,0.9516,0.9516,0.9515,0.9515
AUDCHF,20040428,065800,0.9514,0.9514,0.9512,0.9512
AUDCHF,20040428,065900,0.9512,0.9512,0.9512,0.9512
AUDCHF,20040428,070000,0.9511,0.9513,0.9511,0.9513
AUDCHF,20040428,070100,0.9512,0.9512,0.9511,0.9511
AUDCHF,20040428,070200,0.9511,0.9511,0.9507,0.9510
AUDCHF,20040428,070300,0.9511,0.9512,0.9511,0.9512
AUDCHF,20040428,070400,0.9512,0.9518,0.9512,0.9518
AUDCHF,20040428,070500,0.9519,0.9524,0.9519,0.9523
AUDCHF,20040428,070600,0.9522,0.9525,0.9521,0.9525
AUDCHF,20040428,070700,0.9524,0.9525,0.9524,0.9524
AUDCHF,20040428,070800,0.9523,0.9523,0.9520,0.9520
AUDCHF,20040428,070900,0.9519,0.9526,0.9518,0.9525
AUDCHF,20040428,071000,0.9525,0.9525,0.9524,0.9525
AUDCHF,20040428,071100,0.9525,0.9528,0.9525,0.9528
AUDCHF,20040428,071200,0.9528,0.9530,0.9528,0.9530
AUDCHF,20040428,071300,0.9530,0.9530,0.9527,0.9527
AUDCHF,20040428,071400,0.9526,0.9526,0.9524,0.9525
AUDCHF,20040428,071500,0.9525,0.9527,0.9525,0.9527
AUDCHF,20040428,071600,0.9528,0.9528,0.9526,0.9526
AUDCHF,20040428,071700,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040428,071800,0.9524,0.9527,0.9524,0.9526
AUDCHF,20040428,071900,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040428,072000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040428,072100,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040428,072200,0.9524,0.9524,0.9521,0.9521
AUDCHF,20040428,072300,0.9521,0.9521,0.9519,0.9520
AUDCHF,20040428,072400,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040428,072500,0.9521,0.9523,0.9521,0.9521
AUDCHF,20040428,072600,0.9520,0.9520,0.9517,0.9517
AUDCHF,20040428,072700,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040428,072800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040428,072900,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040428,073000,0.9517,0.9518,0.9517,0.9518
AUDCHF,20040428,073100,0.9518,0.9518,0.9515,0.9515
AUDCHF,20040428,073200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040428,073300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040428,073400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040428,073500,0.9513,0.9513,0.9512,0.9512
AUDCHF,20040428,073600,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040428,073700,0.9513,0.9514,0.9513,0.9514
AUDCHF,20040428,073800,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040428,073900,0.9514,0.9516,0.9514,0.9516
AUDCHF,20040428,074000,0.9516,0.9516,0.9515,0.9515
AUDCHF,20040428,074100,0.9514,0.9514,0.9510,0.9510
AUDCHF,20040428,074200,0.9510,0.9510,0.9509,0.9510
AUDCHF,20040428,074300,0.9510,0.9510,0.9509,0.9509
AUDCHF,20040428,074400,0.9508,0.9508,0.9505,0.9505
AUDCHF,20040428,074500,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040428,074600,0.9504,0.9504,0.9502,0.9502
AUDCHF,20040428,074700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040428,074800,0.9503,0.9505,0.9503,0.9505
AUDCHF,20040428,074900,0.9506,0.9509,0.9505,0.9505
AUDCHF,20040428,075000,0.9504,0.9505,0.9503,0.9505
AUDCHF,20040428,075100,0.9506,0.9509,0.9506,0.9507
AUDCHF,20040428,075200,0.9506,0.9507,0.9505,0.9507
AUDCHF,20040428,075300,0.9506,0.9508,0.9506,0.9507
AUDCHF,20040428,075400,0.9507,0.9509,0.9507,0.9509
AUDCHF,20040428,075500,0.9509,0.9510,0.9509,0.9510
AUDCHF,20040428,075600,0.9511,0.9511,0.9511,0.9511
AUDCHF,20040428,075700,0.9511,0.9512,0.9509,0.9509
AUDCHF,20040428,075800,0.9508,0.9509,0.9507,0.9509
AUDCHF,20040428,075900,0.9508,0.9509,0.9508,0.9508
AUDCHF,20040428,080000,0.9507,0.9513,0.9507,0.9513
AUDCHF,20040428,080100,0.9514,0.9518,0.9514,0.9518
AUDCHF,20040428,080200,0.9517,0.9520,0.9517,0.9520
AUDCHF,20040428,080300,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040428,080400,0.9521,0.9521,0.9518,0.9518
AUDCHF,20040428,080500,0.9519,0.9523,0.9519,0.9523
AUDCHF,20040428,080600,0.9521,0.9524,0.9520,0.9524
AUDCHF,20040428,080700,0.9523,0.9524,0.9522,0.9524
AUDCHF,20040428,080800,0.9525,0.9528,0.9525,0.9527
AUDCHF,20040428,080900,0.9525,0.9525,0.9523,0.9523
AUDCHF,20040428,081000,0.9523,0.9525,0.9523,0.9525
AUDCHF,20040428,081100,0.9526,0.9527,0.9525,0.9525
AUDCHF,20040428,081200,0.9525,0.9525,0.9523,0.9523
AUDCHF,20040428,081300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040428,081400,0.9524,0.9524,0.9519,0.9519
AUDCHF,20040428,081500,0.9520,0.9520,0.9518,0.9518
AUDCHF,20040428,081600,0.9516,0.9518,0.9515,0.9515
AUDCHF,20040428,081700,0.9515,0.9515,0.9515,0.9515
AUDCHF,20040428,081800,0.9515,0.9517,0.9515,0.9517
AUDCHF,20040428,081900,0.9518,0.9519,0.9518,0.9519
AUDCHF,20040428,082000,0.9518,0.9518,0.9516,0.9516
AUDCHF,20040428,082100,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040428,082200,0.9516,0.9517,0.9515,0.9516
AUDCHF,20040428,082300,0.9516,0.9518,0.9516,0.9518
AUDCHF,20040428,082400,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040428,082500,0.9518,0.9520,0.9518,0.9520
AUDCHF,20040428,082600,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040428,082700,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040428,082800,0.9521,0.9528,0.9521,0.9528
AUDCHF,20040428,082900,0.9529,0.9529,0.9527,0.9527
AUDCHF,20040428,083000,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040428,083100,0.9528,0.9528,0.9523,0.9523
AUDCHF,20040428,083200,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040428,083300,0.9522,0.9523,0.9522,0.9523
AUDCHF,20040428,083400,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040428,083500,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040428,083600,0.9521,0.9522,0.9520,0.9522
AUDCHF,20040428,083700,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040428,083800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040428,083900,0.9521,0.9521,0.9519,0.9519
AUDCHF,20040428,084000,0.9518,0.9518,0.9516,0.9517
AUDCHF,20040428,084100,0.9517,0.9520,0.9517,0.9520
AUDCHF,20040428,084200,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040428,084300,0.9521,0.9523,0.9521,0.9523
AUDCHF,20040428,084400,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040428,084500,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040428,084600,0.9521,0.9522,0.9521,0.9522
AUDCHF,20040428,084700,0.9523,0.9525,0.9523,0.9525
AUDCHF,20040428,084800,0.9526,0.9528,0.9526,0.9528
AUDCHF,20040428,084900,0.9529,0.9531,0.9529,0.9530
AUDCHF,20040428,085000,0.9530,0.9530,0.9528,0.9528
AUDCHF,20040428,085100,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040428,085200,0.9526,0.9526,0.9523,0.9523
AUDCHF,20040428,085300,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040428,085400,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040428,085500,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040428,085600,0.9521,0.9521,0.9520,0.9520
AUDCHF,20040428,085700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040428,085800,0.9521,0.9522,0.9521,0.9522
AUDCHF,20040428,085900,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040428,090000,0.9523,0.9526,0.9523,0.9526
AUDCHF,20040428,090100,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040428,090200,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040428,090300,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040428,090400,0.9526,0.9526,0.9524,0.9524
AUDCHF,20040428,090500,0.9524,0.9528,0.9524,0.9527
AUDCHF,20040428,090600,0.9526,0.9527,0.9526,0.9527
AUDCHF,20040428,090700,0.9527,0.9527,0.9525,0.9525
AUDCHF,20040428,090800,0.9524,0.9526,0.9524,0.9526
AUDCHF,20040428,090900,0.9527,0.9527,0.9526,0.9526
AUDCHF,20040428,091000,0.9526,0.9526,0.9524,0.9524
AUDCHF,20040428,091100,0.9524,0.9525,0.9524,0.9524
AUDCHF,20040428,091200,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040428,091300,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040428,091400,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040428,091500,0.9525,0.9527,0.9525,0.9527
AUDCHF,20040428,091600,0.9527,0.9527,0.9524,0.9525
AUDCHF,20040428,091700,0.9525,0.9526,0.9525,0.9526
AUDCHF,20040428,091800,0.9526,0.9526,0.9526,0.9526
AUDCHF,20040428,091900,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040428,092000,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040428,092100,0.9524,0.9527,0.9524,0.9527
AUDCHF,20040428,092200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040428,092300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040428,092400,0.9528,0.9530,0.9528,0.9530
AUDCHF,20040428,092500,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040428,092600,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040428,092700,0.9529,0.9530,0.9529,0.9530
AUDCHF,20040428,092800,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040428,092900,0.9529,0.9530,0.9529,0.9530
AUDCHF,20040428,093000,0.9530,0.9532,0.9530,0.9532
AUDCHF,20040428,093100,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040428,093200,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040428,093300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040428,093400,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040428,093500,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040428,093600,0.9531,0.9532,0.9530,0.9530
AUDCHF,20040428,093700,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040428,093800,0.9531,0.9531,0.9528,0.9528
AUDCHF,20040428,093900,0.9528,0.9528,0.9526,0.9526
AUDCHF,20040428,094000,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040428,094100,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040428,094200,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040428,094300,0.9525,0.9529,0.9525,0.9529
AUDCHF,20040428,094400,0.9529,0.9529,0.9528,0.9528
AUDCHF,20040428,094500,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040428,094600,0.9527,0.9527,0.9526,0.9527
AUDCHF,20040428,094700,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040428,094800,0.9527,0.9527,0.9525,0.9525
AUDCHF,20040428,094900,0.9525,0.9526,0.9525,0.9526
AUDCHF,20040428,095000,0.9526,0.9527,0.9526,0.9527
AUDCHF,20040428,095100,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040428,095200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040428,095300,0.9527,0.9527,0.9526,0.9526
AUDCHF,20040428,095400,0.9525,0.9526,0.9525,0.9526
AUDCHF,20040428,095500,0.9527,0.9527,0.9527,0.9527
AUDCHF,20040428,095600,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040428,095700,0.9528,0.9528,0.9525,0.9525
AUDCHF,20040428,095800,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040428,095900,0.9525,0.9527,0.9525,0.9527
AUDCHF,20040428,100000,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040428,100100,0.9527,0.9527,0.9525,0.9525
AUDCHF,20040428,100200,0.9525,0.9527,0.9525,0.9527
AUDCHF,20040428,100300,0.9526,0.9526,0.9525,0.9525
AUDCHF,20040428,100400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040428,100500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040428,100600,0.9524,0.9525,0.9523,0.9523
AUDCHF,20040428,100700,0.9523,0.9523,0.9521,0.9521
AUDCHF,20040428,100800,0.9520,0.9520,0.9518,0.9520
AUDCHF,20040428,100900,0.9521,0.9521,0.9518,0.9518
AUDCHF,20040428,101000,0.9519,0.9520,0.9519,0.9520
AUDCHF,20040428,101100,0.9520,0.9520,0.9518,0.9518
AUDCHF,20040428,101200,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040428,101300,0.9518,0.9519,0.9518,0.9519
AUDCHF,20040428,101400,0.9519,0.9521,0.9519,0.9521
AUDCHF,20040428,101500,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040428,101600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040428,101700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040428,101800,0.9520,0.9520,0.9518,0.9518
AUDCHF,20040428,101900,0.9518,0.9521,0.9518,0.9520
AUDCHF,20040428,102000,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040428,102100,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040428,102200,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040428,102300,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040428,102400,0.9521,0.9522,0.9521,0.9521
AUDCHF,20040428,102500,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040428,102600,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040428,102700,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040428,102800,0.9523,0.9523,0.9521,0.9521
AUDCHF,20040428,102900,0.9521,0.9522,0.9521,0.9522
AUDCHF,20040428,103000,0.9523,0.9523,0.9521,0.9521
AUDCHF,20040428,103100,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040428,103200,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040428,103300,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040428,103400,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040428,103500,0.9523,0.9523,0.9521,0.9521
AUDCHF,20040428,103600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040428,103700,0.9521,0.9522,0.9521,0.9522
AUDCHF,20040428,103800,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040428,103900,0.9520,0.9520,0.9518,0.9518
AUDCHF,20040428,104000,0.9519,0.9520,0.9518,0.9518
AUDCHF,20040428,104100,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040428,104200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040428,104300,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040428,104400,0.9516,0.9516,0.9515,0.9515
AUDCHF,20040428,104500,0.9514,0.9516,0.9514,0.9515
AUDCHF,20040428,104600,0.9515,0.9516,0.9515,0.9516
AUDCHF,20040428,104700,0.9516,0.9516,0.9514,0.9514
AUDCHF,20040428,104800,0.9514,0.9514,0.9512,0.9512
AUDCHF,20040428,104900,0.9512,0.9512,0.9512,0.9512
AUDCHF,20040428,105000,0.9511,0.9512,0.9510,0.9512
AUDCHF,20040428,105100,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040428,105200,0.9513,0.9513,0.9512,0.9512
AUDCHF,20040428,105300,0.9512,0.9513,0.9512,0.9513
AUDCHF,20040428,105400,0.9514,0.9516,0.9514,0.9514
AUDCHF,20040428,105500,0.9513,0.9514,0.9513,0.9514
AUDCHF,20040428,105600,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040428,105700,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040428,105800,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040428,105900,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040428,110000,0.9512,0.9514,0.9512,0.9514
AUDCHF,20040428,110100,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040428,110200,0.9513,0.9514,0.9513,0.9514
AUDCHF,20040428,110300,0.9514,0.9515,0.9514,0.9514
AUDCHF,20040428,110400,0.9514,0.9515,0.9514,0.9515
AUDCHF,20040428,110500,0.9516,0.9518,0.9516,0.9518
AUDCHF,20040428,110600,0.9519,0.9520,0.9519,0.9519
AUDCHF,20040428,110700,0.9518,0.9518,0.9515,0.9515
AUDCHF,20040428,110800,0.9514,0.9514,0.9512,0.9512
AUDCHF,20040428,110900,0.9512,0.9512,0.9511,0.9511
AUDCHF,20040428,111000,0.9512,0.9512,0.9510,0.9510
AUDCHF,20040428,111100,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040428,111200,0.9510,0.9510,0.9509,0.9509
AUDCHF,20040428,111300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040428,111400,0.9508,0.9508,0.9508,0.9508
AUDCHF,20040428,111500,0.9509,0.9510,0.9509,0.9510
AUDCHF,20040428,111600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040428,111700,0.9510,0.9512,0.9510,0.9512
AUDCHF,20040428,111800,0.9512,0.9514,0.9512,0.9514
AUDCHF,20040428,111900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040428,112000,0.9514,0.9514,0.9512,0.9512
AUDCHF,20040428,112100,0.9512,0.9513,0.9512,0.9513
AUDCHF,20040428,112200,0.9513,0.9513,0.9512,0.9512
AUDCHF,20040428,112300,0.9512,0.9512,0.9511,0.9512
AUDCHF,20040428,112400,0.9512,0.9513,0.9512,0.9513
AUDCHF,20040428,112500,0.9513,0.9514,0.9513,0.9514
AUDCHF,20040428,112600,0.9514,0.9516,0.9514,0.9516
AUDCHF,20040428,112700,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040428,112800,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040428,112900,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040428,113000,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040428,113100,0.9516,0.9523,0.9516,0.9521
AUDCHF,20040428,113200,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040428,113300,0.9520,0.9520,0.9518,0.9518
AUDCHF,20040428,113400,0.9518,0.9518,0.9518,0.9518
AUDCHF,20040428,113500,0.9517,0.9518,0.9517,0.9518
AUDCHF,20040428,113600,0.9518,0.9518,0.9516,0.9516
AUDCHF,20040428,113700,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040428,113800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040428,113900,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040428,114000,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040428,114100,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040428,114200,0.9517,0.9519,0.9517,0.9519
AUDCHF,20040428,114300,0.9520,0.9521,0.9516,0.9516
AUDCHF,20040428,114400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040428,114500,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040428,114600,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040428,114700,0.9515,0.9515,0.9514,0.9514
AUDCHF,20040428,114800,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040428,114900,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040428,115000,0.9513,0.9514,0.9513,0.9514
AUDCHF,20040428,115100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040428,115200,0.9513,0.9514,0.9513,0.9514
AUDCHF,20040428,115300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040428,115400,0.9514,0.9514,0.9512,0.9512
AUDCHF,20040428,115500,0.9513,0.9514,0.9513,0.9514
AUDCHF,20040428,115600,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040428,115700,0.9512,0.9514,0.9512,0.9514
AUDCHF,20040428,115800,0.9514,0.9518,0.9514,0.9517
AUDCHF,20040428,115900,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040428,120000,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040428,120100,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040428,120200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040428,120300,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040428,120400,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040428,120500,0.9518,0.9521,0.9518,0.9521
AUDCHF,20040428,120600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040428,120700,0.9520,0.9523,0.9520,0.9523
AUDCHF,20040428,120800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040428,120900,0.9525,0.9527,0.9525,0.9527
AUDCHF,20040428,121000,0.9527,0.9527,0.9526,0.9526
AUDCHF,20040428,121100,0.9526,0.9527,0.9526,0.9527
AUDCHF,20040428,121200,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040428,121300,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040428,121400,0.9529,0.9530,0.9528,0.9528
AUDCHF,20040428,121500,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040428,121600,0.9529,0.9529,0.9527,0.9527
AUDCHF,20040428,121700,0.9527,0.9527,0.9526,0.9527
AUDCHF,20040428,121800,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040428,121900,0.9528,0.9529,0.9527,0.9527
AUDCHF,20040428,122000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040428,122100,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040428,122200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040428,122300,0.9527,0.9527,0.9525,0.9525
AUDCHF,20040428,122400,0.9527,0.9530,0.9527,0.9530
AUDCHF,20040428,122500,0.9531,0.9531,0.9528,0.9528
AUDCHF,20040428,122600,0.9527,0.9527,0.9526,0.9527
AUDCHF,20040428,122700,0.9527,0.9527,0.9524,0.9524
AUDCHF,20040428,122800,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040428,122900,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040428,123000,0.9521,0.9521,0.9520,0.9520
AUDCHF,20040428,123100,0.9520,0.9521,0.9519,0.9521
AUDCHF,20040428,123200,0.9521,0.9521,0.9519,0.9520
AUDCHF,20040428,123300,0.9520,0.9520,0.9517,0.9517
AUDCHF,20040428,123400,0.9517,0.9517,0.9514,0.9514
AUDCHF,20040428,123500,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040428,123600,0.9513,0.9514,0.9513,0.9514
AUDCHF,20040428,123700,0.9514,0.9514,0.9512,0.9512
AUDCHF,20040428,123800,0.9512,0.9512,0.9512,0.9512
AUDCHF,20040428,123900,0.9513,0.9514,0.9513,0.9513
AUDCHF,20040428,124000,0.9512,0.9512,0.9509,0.9509
AUDCHF,20040428,124100,0.9509,0.9513,0.9509,0.9513
AUDCHF,20040428,124200,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040428,124300,0.9514,0.9516,0.9514,0.9516
AUDCHF,20040428,124400,0.9516,0.9517,0.9516,0.9516
AUDCHF,20040428,124500,0.9515,0.9516,0.9514,0.9516
AUDCHF,20040428,124600,0.9515,0.9515,0.9513,0.9513
AUDCHF,20040428,124700,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040428,124800,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040428,124900,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040428,125000,0.9512,0.9513,0.9512,0.9513
AUDCHF,20040428,125100,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040428,125200,0.9514,0.9515,0.9514,0.9515
AUDCHF,20040428,125300,0.9514,0.9515,0.9514,0.9514
AUDCHF,20040428,125400,0.9515,0.9517,0.9515,0.9517
AUDCHF,20040428,125500,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040428,125600,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040428,125700,0.9519,0.9519,0.9518,0.9518
AUDCHF,20040428,125800,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040428,125900,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040428,130000,0.9517,0.9518,0.9517,0.9518
AUDCHF,20040428,130100,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040428,130200,0.9517,0.9520,0.9516,0.9520
AUDCHF,20040428,130300,0.9521,0.9523,0.9521,0.9523
AUDCHF,20040428,130400,0.9523,0.9523,0.9520,0.9520
AUDCHF,20040428,130500,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040428,130600,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040428,130700,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040428,130800,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040428,130900,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040428,131000,0.9515,0.9515,0.9514,0.9514
AUDCHF,20040428,131100,0.9516,0.9518,0.9516,0.9518
AUDCHF,20040428,131200,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040428,131300,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040428,131400,0.9516,0.9519,0.9516,0.9518
AUDCHF,20040428,131500,0.9517,0.9517,0.9515,0.9515
AUDCHF,20040428,131600,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040428,131700,0.9514,0.9514,0.9512,0.9512
AUDCHF,20040428,131800,0.9511,0.9511,0.9507,0.9507
AUDCHF,20040428,131900,0.9507,0.9507,0.9506,0.9506
AUDCHF,20040428,132000,0.9506,0.9507,0.9506,0.9506
AUDCHF,20040428,132100,0.9506,0.9506,0.9505,0.9505
AUDCHF,20040428,132200,0.9505,0.9505,0.9502,0.9502
AUDCHF,20040428,132300,0.9500,0.9500,0.9499,0.9499
AUDCHF,20040428,132400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040428,132500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040428,132600,0.9499,0.9499,0.9498,0.9498
AUDCHF,20040428,132700,0.9498,0.9498,0.9494,0.9494
AUDCHF,20040428,132800,0.9493,0.9495,0.9493,0.9495
AUDCHF,20040428,132900,0.9496,0.9498,0.9496,0.9498
AUDCHF,20040428,133000,0.9498,0.9499,0.9496,0.9498
AUDCHF,20040428,133100,0.9499,0.9499,0.9498,0.9498
AUDCHF,20040428,133200,0.9498,0.9499,0.9498,0.9499
AUDCHF,20040428,133300,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040428,133400,0.9499,0.9499,0.9497,0.9497
AUDCHF,20040428,133500,0.9496,0.9498,0.9496,0.9498
AUDCHF,20040428,133600,0.9497,0.9498,0.9496,0.9498
AUDCHF,20040428,133700,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040428,133800,0.9496,0.9496,0.9494,0.9494
AUDCHF,20040428,133900,0.9496,0.9496,0.9494,0.9494
AUDCHF,20040428,134000,0.9493,0.9493,0.9491,0.9491
AUDCHF,20040428,134100,0.9491,0.9491,0.9490,0.9490
AUDCHF,20040428,134200,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040428,134300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040428,134400,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040428,134500,0.9493,0.9494,0.9493,0.9494
AUDCHF,20040428,134600,0.9493,0.9493,0.9491,0.9491
AUDCHF,20040428,134700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040428,134800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040428,134900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040428,135000,0.9493,0.9494,0.9493,0.9494
AUDCHF,20040428,135100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040428,135200,0.9496,0.9500,0.9496,0.9500
AUDCHF,20040428,135300,0.9500,0.9500,0.9497,0.9497
AUDCHF,20040428,135400,0.9496,0.9499,0.9496,0.9499
AUDCHF,20040428,135500,0.9499,0.9499,0.9497,0.9499
AUDCHF,20040428,135600,0.9499,0.9499,0.9498,0.9498
AUDCHF,20040428,135700,0.9497,0.9498,0.9496,0.9496
AUDCHF,20040428,135800,0.9496,0.9496,0.9495,0.9496
AUDCHF,20040428,135900,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040428,140000,0.9497,0.9499,0.9497,0.9499
AUDCHF,20040428,140100,0.9499,0.9500,0.9499,0.9500
AUDCHF,20040428,140200,0.9499,0.9501,0.9499,0.9501
AUDCHF,20040428,140300,0.9502,0.9502,0.9500,0.9500
AUDCHF,20040428,140400,0.9499,0.9499,0.9498,0.9498
AUDCHF,20040428,140500,0.9499,0.9501,0.9499,0.9501
AUDCHF,20040428,140600,0.9500,0.9500,0.9499,0.9499
AUDCHF,20040428,140700,0.9498,0.9498,0.9497,0.9497
AUDCHF,20040428,140800,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040428,140900,0.9498,0.9498,0.9495,0.9495
AUDCHF,20040428,141000,0.9496,0.9497,0.9496,0.9497
AUDCHF,20040428,141100,0.9496,0.9498,0.9496,0.9498
AUDCHF,20040428,141200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040428,141300,0.9499,0.9499,0.9497,0.9497
AUDCHF,20040428,141400,0.9497,0.9497,0.9495,0.9495
AUDCHF,20040428,141500,0.9495,0.9497,0.9495,0.9496
AUDCHF,20040428,141600,0.9496,0.9498,0.9496,0.9498
AUDCHF,20040428,141700,0.9499,0.9499,0.9496,0.9496
AUDCHF,20040428,141800,0.9496,0.9496,0.9495,0.9495
AUDCHF,20040428,141900,0.9496,0.9500,0.9496,0.9500
AUDCHF,20040428,142000,0.9499,0.9500,0.9499,0.9500
AUDCHF,20040428,142100,0.9500,0.9500,0.9499,0.9499
AUDCHF,20040428,142200,0.9498,0.9499,0.9498,0.9499
AUDCHF,20040428,142300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040428,142400,0.9498,0.9499,0.9498,0.9498
AUDCHF,20040428,142500,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040428,142600,0.9499,0.9499,0.9498,0.9498
AUDCHF,20040428,142700,0.9496,0.9497,0.9496,0.9497
AUDCHF,20040428,142800,0.9498,0.9498,0.9497,0.9497
AUDCHF,20040428,142900,0.9496,0.9496,0.9495,0.9496
AUDCHF,20040428,143000,0.9496,0.9496,0.9495,0.9495
AUDCHF,20040428,143100,0.9496,0.9496,0.9494,0.9494
AUDCHF,20040428,143200,0.9494,0.9494,0.9492,0.9492
AUDCHF,20040428,143300,0.9492,0.9492,0.9491,0.9491
AUDCHF,20040428,143400,0.9491,0.9491,0.9489,0.9490
AUDCHF,20040428,143500,0.9490,0.9491,0.9489,0.9491
AUDCHF,20040428,143600,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040428,143700,0.9491,0.9491,0.9488,0.9488
AUDCHF,20040428,143800,0.9488,0.9492,0.9488,0.9492
AUDCHF,20040428,143900,0.9492,0.9492,0.9486,0.9486
AUDCHF,20040428,144000,0.9486,0.9487,0.9486,0.9486
AUDCHF,20040428,144100,0.9486,0.9486,0.9485,0.9485
AUDCHF,20040428,144200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040428,144300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040428,144400,0.9485,0.9488,0.9485,0.9488
AUDCHF,20040428,144500,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040428,144600,0.9488,0.9489,0.9487,0.9487
AUDCHF,20040428,144700,0.9488,0.9490,0.9488,0.9489
AUDCHF,20040428,144800,0.9487,0.9487,0.9481,0.9481
AUDCHF,20040428,144900,0.9482,0.9485,0.9482,0.9485
AUDCHF,20040428,145000,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040428,145100,0.9485,0.9487,0.9485,0.9486
AUDCHF,20040428,145200,0.9487,0.9491,0.9487,0.9491
AUDCHF,20040428,145300,0.9491,0.9491,0.9488,0.9488
AUDCHF,20040428,145400,0.9488,0.9488,0.9486,0.9486
AUDCHF,20040428,145500,0.9485,0.9487,0.9485,0.9487
AUDCHF,20040428,145600,0.9487,0.9490,0.9487,0.9490
AUDCHF,20040428,145700,0.9489,0.9489,0.9487,0.9487
AUDCHF,20040428,145800,0.9487,0.9488,0.9485,0.9485
AUDCHF,20040428,145900,0.9484,0.9485,0.9482,0.9485
AUDCHF,20040428,150000,0.9485,0.9487,0.9485,0.9487
AUDCHF,20040428,150100,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040428,150200,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040428,150300,0.9486,0.9486,0.9484,0.9484
AUDCHF,20040428,150400,0.9484,0.9488,0.9484,0.9487
AUDCHF,20040428,150500,0.9486,0.9486,0.9485,0.9485
AUDCHF,20040428,150600,0.9485,0.9485,0.9483,0.9483
AUDCHF,20040428,150700,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040428,150800,0.9483,0.9483,0.9481,0.9482
AUDCHF,20040428,150900,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040428,151000,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040428,151100,0.9482,0.9488,0.9482,0.9488
AUDCHF,20040428,151200,0.9490,0.9491,0.9490,0.9491
AUDCHF,20040428,151300,0.9490,0.9491,0.9486,0.9486
AUDCHF,20040428,151400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040428,151500,0.9485,0.9485,0.9482,0.9482
AUDCHF,20040428,151600,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040428,151700,0.9483,0.9485,0.9482,0.9485
AUDCHF,20040428,151800,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040428,151900,0.9486,0.9486,0.9484,0.9484
AUDCHF,20040428,152000,0.9484,0.9486,0.9484,0.9486
AUDCHF,20040428,152100,0.9487,0.9488,0.9486,0.9486
AUDCHF,20040428,152200,0.9486,0.9486,0.9481,0.9481
AUDCHF,20040428,152300,0.9480,0.9482,0.9480,0.9481
AUDCHF,20040428,152400,0.9480,0.9481,0.9479,0.9481
AUDCHF,20040428,152500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040428,152600,0.9481,0.9484,0.9480,0.9484
AUDCHF,20040428,152700,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040428,152800,0.9486,0.9489,0.9486,0.9489
AUDCHF,20040428,152900,0.9488,0.9489,0.9488,0.9489
AUDCHF,20040428,153000,0.9488,0.9488,0.9484,0.9484
AUDCHF,20040428,153100,0.9482,0.9482,0.9481,0.9482
AUDCHF,20040428,153200,0.9482,0.9483,0.9481,0.9483
AUDCHF,20040428,153300,0.9484,0.9484,0.9482,0.9482
AUDCHF,20040428,153400,0.9481,0.9481,0.9480,0.9480
AUDCHF,20040428,153500,0.9480,0.9480,0.9478,0.9478
AUDCHF,20040428,153600,0.9478,0.9480,0.9478,0.9480
AUDCHF,20040428,153700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040428,153800,0.9480,0.9480,0.9479,0.9480
AUDCHF,20040428,153900,0.9480,0.9481,0.9480,0.9480
AUDCHF,20040428,154000,0.9479,0.9479,0.9478,0.9478
AUDCHF,20040428,154100,0.9478,0.9478,0.9475,0.9475
AUDCHF,20040428,154200,0.9476,0.9477,0.9476,0.9477
AUDCHF,20040428,154300,0.9477,0.9477,0.9473,0.9473
AUDCHF,20040428,154400,0.9473,0.9473,0.9470,0.9471
AUDCHF,20040428,154500,0.9472,0.9473,0.9472,0.9473
AUDCHF,20040428,154600,0.9475,0.9475,0.9474,0.9474
AUDCHF,20040428,154700,0.9473,0.9476,0.9473,0.9476
AUDCHF,20040428,154800,0.9477,0.9478,0.9477,0.9478
AUDCHF,20040428,154900,0.9477,0.9479,0.9477,0.9479
AUDCHF,20040428,155000,0.9479,0.9479,0.9478,0.9478
AUDCHF,20040428,155100,0.9478,0.9479,0.9478,0.9479
AUDCHF,20040428,155200,0.9479,0.9480,0.9479,0.9479
AUDCHF,20040428,155300,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040428,155400,0.9477,0.9477,0.9476,0.9477
AUDCHF,20040428,155500,0.9478,0.9479,0.9478,0.9479
AUDCHF,20040428,155600,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040428,155700,0.9478,0.9478,0.9474,0.9474
AUDCHF,20040428,155800,0.9473,0.9473,0.9470,0.9471
AUDCHF,20040428,155900,0.9472,0.9473,0.9472,0.9472
AUDCHF,20040428,160000,0.9471,0.9471,0.9469,0.9469
AUDCHF,20040428,160100,0.9468,0.9469,0.9467,0.9467
AUDCHF,20040428,160200,0.9467,0.9467,0.9465,0.9465
AUDCHF,20040428,160300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040428,160400,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040428,160500,0.9466,0.9467,0.9460,0.9460
AUDCHF,20040428,160600,0.9459,0.9459,0.9451,0.9451
AUDCHF,20040428,160700,0.9452,0.9453,0.9451,0.9451
AUDCHF,20040428,160800,0.9450,0.9452,0.9449,0.9452
AUDCHF,20040428,160900,0.9452,0.9454,0.9452,0.9454
AUDCHF,20040428,161000,0.9454,0.9454,0.9453,0.9453
AUDCHF,20040428,161100,0.9452,0.9453,0.9450,0.9450
AUDCHF,20040428,161200,0.9451,0.9453,0.9450,0.9450
AUDCHF,20040428,161300,0.9451,0.9452,0.9443,0.9443
AUDCHF,20040428,161400,0.9444,0.9449,0.9444,0.9449
AUDCHF,20040428,161500,0.9448,0.9448,0.9444,0.9444
AUDCHF,20040428,161600,0.9444,0.9444,0.9442,0.9442
AUDCHF,20040428,161700,0.9443,0.9447,0.9443,0.9447
AUDCHF,20040428,161800,0.9448,0.9449,0.9448,0.9448
AUDCHF,20040428,161900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040428,162000,0.9450,0.9452,0.9450,0.9451
AUDCHF,20040428,162100,0.9451,0.9457,0.9451,0.9457
AUDCHF,20040428,162200,0.9457,0.9457,0.9453,0.9453
AUDCHF,20040428,162300,0.9452,0.9452,0.9447,0.9450
AUDCHF,20040428,162400,0.9451,0.9454,0.9451,0.9454
AUDCHF,20040428,162500,0.9454,0.9454,0.9452,0.9452
AUDCHF,20040428,162600,0.9452,0.9452,0.9444,0.9444
AUDCHF,20040428,162700,0.9446,0.9449,0.9445,0.9446
AUDCHF,20040428,162800,0.9447,0.9455,0.9447,0.9455
AUDCHF,20040428,162900,0.9456,0.9458,0.9456,0.9458
AUDCHF,20040428,163000,0.9457,0.9457,0.9455,0.9457
AUDCHF,20040428,163100,0.9456,0.9457,0.9453,0.9457
AUDCHF,20040428,163200,0.9458,0.9463,0.9458,0.9463
AUDCHF,20040428,163300,0.9463,0.9464,0.9463,0.9463
AUDCHF,20040428,163400,0.9463,0.9463,0.9460,0.9460
AUDCHF,20040428,163500,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040428,163600,0.9462,0.9464,0.9462,0.9462
AUDCHF,20040428,163700,0.9461,0.9461,0.9459,0.9460
AUDCHF,20040428,163800,0.9460,0.9460,0.9458,0.9458
AUDCHF,20040428,163900,0.9458,0.9458,0.9456,0.9456
AUDCHF,20040428,164000,0.9457,0.9457,0.9456,0.9457
AUDCHF,20040428,164100,0.9457,0.9457,0.9456,0.9457
AUDCHF,20040428,164200,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040428,164300,0.9457,0.9458,0.9457,0.9458
AUDCHF,20040428,164400,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040428,164500,0.9457,0.9462,0.9457,0.9459
AUDCHF,20040428,164600,0.9460,0.9464,0.9460,0.9464
AUDCHF,20040428,164700,0.9464,0.9464,0.9463,0.9463
AUDCHF,20040428,164800,0.9463,0.9463,0.9462,0.9462
AUDCHF,20040428,164900,0.9462,0.9464,0.9461,0.9461
AUDCHF,20040428,165000,0.9459,0.9459,0.9457,0.9458
AUDCHF,20040428,165100,0.9458,0.9459,0.9456,0.9456
AUDCHF,20040428,165200,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040428,165300,0.9456,0.9459,0.9456,0.9459
AUDCHF,20040428,165400,0.9458,0.9458,0.9457,0.9458
AUDCHF,20040428,165500,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040428,165600,0.9456,0.9458,0.9456,0.9458
AUDCHF,20040428,165700,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040428,165800,0.9460,0.9460,0.9456,0.9456
AUDCHF,20040428,165900,0.9455,0.9455,0.9453,0.9455
AUDCHF,20040428,170000,0.9455,0.9455,0.9453,0.9455
AUDCHF,20040428,170100,0.9456,0.9458,0.9456,0.9458
AUDCHF,20040428,170200,0.9458,0.9458,0.9457,0.9458
AUDCHF,20040428,170300,0.9458,0.9460,0.9458,0.9460
AUDCHF,20040428,170400,0.9459,0.9460,0.9459,0.9459
AUDCHF,20040428,170500,0.9458,0.9458,0.9457,0.9457
AUDCHF,20040428,170600,0.9456,0.9456,0.9454,0.9454
AUDCHF,20040428,170700,0.9452,0.9452,0.9445,0.9445
AUDCHF,20040428,170800,0.9446,0.9451,0.9446,0.9451
AUDCHF,20040428,170900,0.9451,0.9451,0.9449,0.9449
AUDCHF,20040428,171000,0.9448,0.9449,0.9448,0.9449
AUDCHF,20040428,171100,0.9449,0.9452,0.9449,0.9451
AUDCHF,20040428,171200,0.9452,0.9452,0.9449,0.9451
AUDCHF,20040428,171300,0.9451,0.9456,0.9451,0.9456
AUDCHF,20040428,171400,0.9455,0.9455,0.9454,0.9455
AUDCHF,20040428,171500,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040428,171600,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040428,171700,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040428,171800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040428,171900,0.9455,0.9455,0.9451,0.9451
AUDCHF,20040428,172000,0.9450,0.9450,0.9450,0.9450
AUDCHF,20040428,172100,0.9449,0.9453,0.9449,0.9453
AUDCHF,20040428,172200,0.9453,0.9457,0.9453,0.9457
AUDCHF,20040428,172300,0.9458,0.9459,0.9458,0.9459
AUDCHF,20040428,172400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040428,172500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040428,172600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040428,172700,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040428,172800,0.9462,0.9463,0.9460,0.9463
AUDCHF,20040428,172900,0.9464,0.9471,0.9464,0.9471
AUDCHF,20040428,173000,0.9469,0.9469,0.9465,0.9465
AUDCHF,20040428,173100,0.9464,0.9466,0.9464,0.9465
AUDCHF,20040428,173200,0.9464,0.9467,0.9464,0.9465
AUDCHF,20040428,173300,0.9464,0.9464,0.9463,0.9464
AUDCHF,20040428,173400,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040428,173500,0.9466,0.9466,0.9464,0.9464
AUDCHF,20040428,173600,0.9463,0.9465,0.9463,0.9463
AUDCHF,20040428,173700,0.9462,0.9462,0.9461,0.9461
AUDCHF,20040428,173800,0.9460,0.9466,0.9460,0.9466
AUDCHF,20040428,173900,0.9465,0.9465,0.9458,0.9459
AUDCHF,20040428,174000,0.9460,0.9463,0.9460,0.9463
AUDCHF,20040428,174100,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040428,174200,0.9462,0.9463,0.9462,0.9463
AUDCHF,20040428,174300,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040428,174400,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040428,174500,0.9465,0.9467,0.9465,0.9467
AUDCHF,20040428,174600,0.9468,0.9469,0.9464,0.9464
AUDCHF,20040428,174700,0.9463,0.9463,0.9462,0.9463
AUDCHF,20040428,174800,0.9463,0.9464,0.9462,0.9462
AUDCHF,20040428,174900,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040428,175000,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040428,175100,0.9463,0.9463,0.9461,0.9461
AUDCHF,20040428,175200,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040428,175300,0.9460,0.9460,0.9457,0.9457
AUDCHF,20040428,175400,0.9456,0.9456,0.9452,0.9452
AUDCHF,20040428,175500,0.9453,0.9455,0.9453,0.9455
AUDCHF,20040428,175600,0.9454,0.9462,0.9454,0.9462
AUDCHF,20040428,175700,0.9462,0.9462,0.9459,0.9461
AUDCHF,20040428,175800,0.9463,0.9467,0.9463,0.9465
AUDCHF,20040428,175900,0.9465,0.9469,0.9465,0.9468
AUDCHF,20040428,180000,0.9468,0.9468,0.9466,0.9466
AUDCHF,20040428,180100,0.9467,0.9471,0.9467,0.9470
AUDCHF,20040428,180200,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040428,180300,0.9470,0.9470,0.9466,0.9466
AUDCHF,20040428,180400,0.9465,0.9465,0.9458,0.9459
AUDCHF,20040428,180500,0.9460,0.9463,0.9460,0.9462
AUDCHF,20040428,180600,0.9462,0.9463,0.9462,0.9463
AUDCHF,20040428,180700,0.9463,0.9464,0.9462,0.9463
AUDCHF,20040428,180800,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040428,180900,0.9462,0.9462,0.9461,0.9461
AUDCHF,20040428,181000,0.9461,0.9462,0.9461,0.9462
AUDCHF,20040428,181100,0.9461,0.9461,0.9459,0.9459
AUDCHF,20040428,181200,0.9459,0.9460,0.9456,0.9456
AUDCHF,20040428,181300,0.9455,0.9455,0.9454,0.9455
AUDCHF,20040428,181400,0.9455,0.9455,0.9452,0.9452
AUDCHF,20040428,181500,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040428,181600,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040428,181700,0.9455,0.9455,0.9454,0.9455
AUDCHF,20040428,181800,0.9455,0.9456,0.9455,0.9455
AUDCHF,20040428,181900,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040428,182000,0.9455,0.9455,0.9452,0.9452
AUDCHF,20040428,182100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040428,182200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040428,182300,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040428,182400,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040428,182500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040428,182600,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040428,182700,0.9453,0.9455,0.9453,0.9455
AUDCHF,20040428,182800,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040428,182900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040428,183000,0.9456,0.9458,0.9456,0.9458
AUDCHF,20040428,183100,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040428,183200,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040428,183300,0.9458,0.9459,0.9458,0.9458
AUDCHF,20040428,183400,0.9458,0.9458,0.9456,0.9456
AUDCHF,20040428,183500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040428,183600,0.9455,0.9455,0.9451,0.9451
AUDCHF,20040428,183700,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040428,183800,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040428,183900,0.9450,0.9451,0.9450,0.9451
AUDCHF,20040428,184000,0.9451,0.9452,0.9451,0.9451
AUDCHF,20040428,184100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040428,184200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040428,184300,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040428,184400,0.9450,0.9451,0.9449,0.9451
AUDCHF,20040428,184500,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040428,184600,0.9453,0.9453,0.9452,0.9452
AUDCHF,20040428,184700,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040428,184800,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040428,184900,0.9451,0.9451,0.9450,0.9450
AUDCHF,20040428,185000,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040428,185100,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040428,185200,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040428,185300,0.9453,0.9454,0.9453,0.9454
AUDCHF,20040428,185400,0.9454,0.9456,0.9454,0.9456
AUDCHF,20040428,185500,0.9457,0.9458,0.9457,0.9457
AUDCHF,20040428,185600,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040428,185700,0.9455,0.9455,0.9453,0.9454
AUDCHF,20040428,185800,0.9455,0.9457,0.9455,0.9457
AUDCHF,20040428,185900,0.9457,0.9459,0.9457,0.9459
AUDCHF,20040428,190000,0.9460,0.9461,0.9460,0.9461
AUDCHF,20040428,190100,0.9460,0.9463,0.9460,0.9463
AUDCHF,20040428,190200,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040428,190300,0.9462,0.9462,0.9460,0.9460
AUDCHF,20040428,190400,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040428,190500,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040428,190600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040428,190700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040428,190800,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040428,190900,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040428,191000,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040428,191100,0.9459,0.9459,0.9458,0.9458
AUDCHF,20040428,191200,0.9458,0.9458,0.9458,0.9458
AUDCHF,20040428,191300,0.9458,0.9458,0.9458,0.9458
AUDCHF,20040428,191400,0.9459,0.9459,0.9458,0.9458
AUDCHF,20040428,191500,0.9458,0.9459,0.9457,0.9457
AUDCHF,20040428,191600,0.9457,0.9457,0.9455,0.9455
AUDCHF,20040428,191700,0.9454,0.9455,0.9453,0.9455
AUDCHF,20040428,191800,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040428,191900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040428,192000,0.9457,0.9458,0.9457,0.9458
AUDCHF,20040428,192100,0.9459,0.9463,0.9459,0.9463
AUDCHF,20040428,192200,0.9463,0.9463,0.9460,0.9460
AUDCHF,20040428,192300,0.9459,0.9459,0.9457,0.9457
AUDCHF,20040428,192400,0.9457,0.9457,0.9452,0.9452
AUDCHF,20040428,192500,0.9453,0.9455,0.9453,0.9455
AUDCHF,20040428,192600,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040428,192700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040428,192800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040428,192900,0.9455,0.9457,0.9455,0.9457
AUDCHF,20040428,193000,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040428,193100,0.9456,0.9456,0.9455,0.9456
AUDCHF,20040428,193200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040428,193300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040428,193400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040428,193500,0.9455,0.9455,0.9452,0.9452
AUDCHF,20040428,193600,0.9452,0.9455,0.9452,0.9455
AUDCHF,20040428,193700,0.9455,0.9455,0.9454,0.9454
AUDCHF,20040428,193800,0.9454,0.9454,0.9453,0.9453
AUDCHF,20040428,193900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040428,194000,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040428,194100,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040428,194200,0.9450,0.9451,0.9450,0.9451
AUDCHF,20040428,194300,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040428,194400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040428,194500,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040428,194600,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040428,194700,0.9453,0.9453,0.9451,0.9451
AUDCHF,20040428,194800,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040428,194900,0.9450,0.9450,0.9449,0.9449
AUDCHF,20040428,195000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040428,195100,0.9449,0.9449,0.9448,0.9448
AUDCHF,20040428,195200,0.9448,0.9449,0.9448,0.9449
AUDCHF,20040428,195300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040428,195400,0.9448,0.9448,0.9446,0.9446
AUDCHF,20040428,195500,0.9446,0.9446,0.9446,0.9446
AUDCHF,20040428,195600,0.9447,0.9447,0.9445,0.9445
AUDCHF,20040428,195700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040428,195800,0.9446,0.9447,0.9446,0.9447
AUDCHF,20040428,195900,0.9448,0.9450,0.9448,0.9450
AUDCHF,20040428,200000,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040428,200100,0.9451,0.9453,0.9451,0.9453
AUDCHF,20040428,200200,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040428,200300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040428,200400,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040428,200500,0.9450,0.9450,0.9449,0.9449
AUDCHF,20040428,200600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040428,200700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040428,200800,0.9449,0.9449,0.9448,0.9448
AUDCHF,20040428,200900,0.9448,0.9449,0.9448,0.9449
AUDCHF,20040428,201000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040428,201100,0.9449,0.9449,0.9447,0.9447
AUDCHF,20040428,201200,0.9447,0.9447,0.9447,0.9447
AUDCHF,20040428,201300,0.9447,0.9447,0.9445,0.9445
AUDCHF,20040428,201400,0.9446,0.9448,0.9446,0.9447
AUDCHF,20040428,201500,0.9446,0.9446,0.9446,0.9446
AUDCHF,20040428,201600,0.9447,0.9447,0.9446,0.9446
AUDCHF,20040428,201700,0.9447,0.9448,0.9447,0.9448
AUDCHF,20040428,201800,0.9446,0.9448,0.9446,0.9448
AUDCHF,20040428,201900,0.9447,0.9448,0.9447,0.9448
AUDCHF,20040428,202000,0.9449,0.9449,0.9448,0.9448
AUDCHF,20040428,202100,0.9448,0.9448,0.9447,0.9447
AUDCHF,20040428,202200,0.9446,0.9446,0.9445,0.9445
AUDCHF,20040428,202300,0.9445,0.9449,0.9445,0.9449
AUDCHF,20040428,202400,0.9448,0.9449,0.9448,0.9449
AUDCHF,20040428,202500,0.9448,0.9448,0.9446,0.9448
AUDCHF,20040428,202600,0.9448,0.9448,0.9446,0.9448
AUDCHF,20040428,202700,0.9449,0.9450,0.9449,0.9450
AUDCHF,20040428,202800,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040428,202900,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040428,203000,0.9453,0.9456,0.9453,0.9456
AUDCHF,20040428,203100,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040428,203200,0.9458,0.9458,0.9456,0.9456
AUDCHF,20040428,203300,0.9457,0.9457,0.9455,0.9455
AUDCHF,20040428,203400,0.9454,0.9454,0.9452,0.9452
AUDCHF,20040428,203500,0.9452,0.9452,0.9450,0.9450
AUDCHF,20040428,203600,0.9450,0.9450,0.9448,0.9448
AUDCHF,20040428,203700,0.9448,0.9449,0.9448,0.9449
AUDCHF,20040428,203800,0.9448,0.9448,0.9446,0.9447
AUDCHF,20040428,203900,0.9448,0.9448,0.9447,0.9447
AUDCHF,20040428,204000,0.9445,0.9445,0.9443,0.9443
AUDCHF,20040428,204100,0.9443,0.9443,0.9440,0.9440
AUDCHF,20040428,204200,0.9439,0.9441,0.9439,0.9441
AUDCHF,20040428,204300,0.9442,0.9444,0.9442,0.9443
AUDCHF,20040428,204400,0.9442,0.9442,0.9438,0.9438
AUDCHF,20040428,204500,0.9437,0.9439,0.9437,0.9439
AUDCHF,20040428,204600,0.9439,0.9441,0.9439,0.9441
AUDCHF,20040428,204700,0.9441,0.9442,0.9441,0.9442
AUDCHF,20040428,204800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040428,204900,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040428,205000,0.9442,0.9442,0.9437,0.9437
AUDCHF,20040428,205100,0.9438,0.9439,0.9438,0.9439
AUDCHF,20040428,205200,0.9439,0.9439,0.9438,0.9438
AUDCHF,20040428,205300,0.9438,0.9438,0.9437,0.9437
AUDCHF,20040428,205400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20040428,205500,0.9436,0.9436,0.9435,0.9435
AUDCHF,20040428,205600,0.9435,0.9441,0.9435,0.9440
AUDCHF,20040428,205700,0.9439,0.9439,0.9438,0.9438
AUDCHF,20040428,205800,0.9438,0.9438,0.9438,0.9438
AUDCHF,20040428,205900,0.9438,0.9438,0.9438,0.9438
AUDCHF,20040428,210000,0.9438,0.9438,0.9438,0.9438
AUDCHF,20040428,210100,0.9438,0.9438,0.9436,0.9436
AUDCHF,20040428,210200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20040428,210300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20040428,210400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20040428,210500,0.9435,0.9437,0.9435,0.9437
AUDCHF,20040428,210600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20040428,210700,0.9437,0.9437,0.9437,0.9437
AUDCHF,20040428,210800,0.9438,0.9438,0.9438,0.9438
AUDCHF,20040428,210900,0.9438,0.9438,0.9438,0.9438
AUDCHF,20040428,211000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20040428,211100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20040428,211200,0.9437,0.9437,0.9436,0.9436
AUDCHF,20040428,211300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20040428,211400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20040428,211500,0.9435,0.9437,0.9435,0.9437
AUDCHF,20040428,211600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20040428,211700,0.9437,0.9437,0.9437,0.9437
AUDCHF,20040428,211800,0.9437,0.9437,0.9437,0.9437
AUDCHF,20040428,211900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20040428,212000,0.9437,0.9437,0.9435,0.9435
AUDCHF,20040428,212100,0.9435,0.9435,0.9435,0.9435
AUDCHF,20040428,212200,0.9436,0.9436,0.9436,0.9436
AUDCHF,20040428,212300,0.9436,0.9436,0.9435,0.9435
AUDCHF,20040428,212400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20040428,212500,0.9434,0.9434,0.9433,0.9433
AUDCHF,20040428,212600,0.9433,0.9433,0.9433,0.9433
AUDCHF,20040428,212700,0.9433,0.9433,0.9432,0.9432
AUDCHF,20040428,212800,0.9432,0.9433,0.9431,0.9431
AUDCHF,20040428,212900,0.9431,0.9431,0.9430,0.9430
AUDCHF,20040428,213000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20040428,213100,0.9430,0.9430,0.9428,0.9428
AUDCHF,20040428,213200,0.9428,0.9428,0.9426,0.9426
AUDCHF,20040428,213300,0.9426,0.9427,0.9426,0.9427
AUDCHF,20040428,213400,0.9427,0.9428,0.9427,0.9428
AUDCHF,20040428,213500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20040428,213600,0.9428,0.9428,0.9428,0.9428
AUDCHF,20040428,213700,0.9428,0.9429,0.9428,0.9429
AUDCHF,20040428,213800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20040428,213900,0.9430,0.9431,0.9430,0.9431
AUDCHF,20040428,214000,0.9431,0.9431,0.9431,0.9431
AUDCHF,20040428,214100,0.9431,0.9431,0.9431,0.9431
AUDCHF,20040428,214200,0.9431,0.9433,0.9431,0.9433
AUDCHF,20040428,214300,0.9433,0.9433,0.9431,0.9431
AUDCHF,20040428,214400,0.9431,0.9431,0.9431,0.9431
AUDCHF,20040428,214500,0.9431,0.9431,0.9431,0.9431
AUDCHF,20040428,214600,0.9430,0.9430,0.9430,0.9430
AUDCHF,20040428,214700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20040428,214800,0.9431,0.9431,0.9431,0.9431
AUDCHF,20040428,214900,0.9431,0.9431,0.9430,0.9430
AUDCHF,20040428,215000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20040428,215100,0.9430,0.9431,0.9430,0.9431
AUDCHF,20040428,215200,0.9431,0.9433,0.9431,0.9433
AUDCHF,20040428,215300,0.9433,0.9434,0.9433,0.9434
AUDCHF,20040428,215400,0.9434,0.9434,0.9434,0.9434
AUDCHF,20040428,215500,0.9434,0.9435,0.9434,0.9435
AUDCHF,20040428,215600,0.9434,0.9434,0.9433,0.9434
AUDCHF,20040428,215700,0.9435,0.9436,0.9435,0.9436
AUDCHF,20040428,215800,0.9435,0.9435,0.9435,0.9435
AUDCHF,20040428,215900,0.9435,0.9435,0.9434,0.9434
AUDCHF,20040428,220000,0.9434,0.9434,0.9434,0.9434
AUDCHF,20040428,220100,0.9434,0.9434,0.9434,0.9434
AUDCHF,20040428,220200,0.9434,0.9434,0.9434,0.9434
AUDCHF,20040428,220300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20040428,220400,0.9435,0.9435,0.9434,0.9434
AUDCHF,20040428,220500,0.9433,0.9433,0.9433,0.9433
AUDCHF,20040428,220600,0.9433,0.9433,0.9432,0.9432
AUDCHF,20040428,220700,0.9432,0.9432,0.9432,0.9432
AUDCHF,20040428,220800,0.9433,0.9433,0.9433,0.9433
AUDCHF,20040428,220900,0.9434,0.9434,0.9434,0.9434
AUDCHF,20040428,221000,0.9434,0.9434,0.9432,0.9432
AUDCHF,20040428,221100,0.9431,0.9431,0.9431,0.9431
AUDCHF,20040428,221200,0.9431,0.9431,0.9430,0.9430
AUDCHF,20040428,221300,0.9430,0.9430,0.9430,0.9430
AUDCHF,20040428,221400,0.9430,0.9431,0.9430,0.9431
AUDCHF,20040428,221500,0.9431,0.9431,0.9431,0.9431
AUDCHF,20040428,221600,0.9431,0.9431,0.9431,0.9431
AUDCHF,20040428,221700,0.9431,0.9432,0.9431,0.9432
AUDCHF,20040428,221800,0.9432,0.9432,0.9431,0.9431
AUDCHF,20040428,221900,0.9431,0.9431,0.9431,0.9431
AUDCHF,20040428,222000,0.9432,0.9433,0.9432,0.9433
AUDCHF,20040428,222100,0.9433,0.9434,0.9433,0.9434
AUDCHF,20040428,222200,0.9434,0.9434,0.9434,0.9434
AUDCHF,20040428,222300,0.9434,0.9435,0.9434,0.9435
AUDCHF,20040428,222400,0.9435,0.9435,0.9433,0.9433
AUDCHF,20040428,222500,0.9434,0.9434,0.9434,0.9434
AUDCHF,20040428,222600,0.9434,0.9435,0.9434,0.9435
AUDCHF,20040428,222700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20040428,222800,0.9435,0.9435,0.9435,0.9435
AUDCHF,20040428,222900,0.9435,0.9435,0.9435,0.9435
AUDCHF,20040428,223000,0.9435,0.9435,0.9435,0.9435
AUDCHF,20040428,223100,0.9435,0.9436,0.9435,0.9436
AUDCHF,20040428,223200,0.9436,0.9436,0.9434,0.9434
AUDCHF,20040428,223300,0.9434,0.9435,0.9434,0.9435
AUDCHF,20040428,223400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20040428,223500,0.9435,0.9435,0.9435,0.9435
AUDCHF,20040428,223600,0.9434,0.9434,0.9433,0.9433
AUDCHF,20040428,223700,0.9433,0.9433,0.9433,0.9433
AUDCHF,20040428,223800,0.9432,0.9432,0.9431,0.9431
AUDCHF,20040428,223900,0.9431,0.9431,0.9431,0.9431
AUDCHF,20040428,224000,0.9430,0.9431,0.9430,0.9431
AUDCHF,20040428,224100,0.9431,0.9431,0.9431,0.9431
AUDCHF,20040428,224200,0.9432,0.9432,0.9432,0.9432
AUDCHF,20040428,224300,0.9432,0.9432,0.9432,0.9432
AUDCHF,20040428,224400,0.9432,0.9432,0.9432,0.9432
AUDCHF,20040428,224500,0.9432,0.9432,0.9431,0.9431
AUDCHF,20040428,224600,0.9431,0.9431,0.9431,0.9431
AUDCHF,20040428,224700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20040428,224800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20040428,224900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20040428,225000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20040428,225100,0.9430,0.9430,0.9430,0.9430
AUDCHF,20040428,225200,0.9430,0.9430,0.9428,0.9428
AUDCHF,20040428,225300,0.9429,0.9430,0.9429,0.9430
AUDCHF,20040428,225400,0.9429,0.9430,0.9428,0.9430
AUDCHF,20040428,225500,0.9431,0.9431,0.9428,0.9428
AUDCHF,20040428,225600,0.9428,0.9429,0.9428,0.9428
AUDCHF,20040428,225700,0.9428,0.9428,0.9428,0.9428
AUDCHF,20040428,225800,0.9427,0.9427,0.9427,0.9427
AUDCHF,20040428,225900,0.9427,0.9427,0.9427,0.9427
AUDCHF,20040428,230000,0.9427,0.9429,0.9427,0.9429
AUDCHF,20040428,230100,0.9430,0.9442,0.9430,0.9440
AUDCHF,20040428,230200,0.9441,0.9443,0.9441,0.9442
AUDCHF,20040428,230300,0.9441,0.9441,0.9435,0.9435
AUDCHF,20040428,230400,0.9435,0.9435,0.9434,0.9434
AUDCHF,20040428,230500,0.9434,0.9434,0.9432,0.9433
AUDCHF,20040428,230600,0.9433,0.9433,0.9433,0.9433
AUDCHF,20040428,230700,0.9433,0.9433,0.9432,0.9432
AUDCHF,20040428,230800,0.9431,0.9431,0.9430,0.9431
AUDCHF,20040428,230900,0.9431,0.9433,0.9431,0.9431
AUDCHF,20040428,231000,0.9431,0.9431,0.9431,0.9431
AUDCHF,20040428,231100,0.9433,0.9433,0.9433,0.9433
AUDCHF,20040428,231200,0.9432,0.9432,0.9428,0.9428
AUDCHF,20040428,231300,0.9428,0.9430,0.9428,0.9430
AUDCHF,20040428,231400,0.9431,0.9431,0.9431,0.9431
AUDCHF,20040428,231500,0.9432,0.9433,0.9432,0.9433
AUDCHF,20040428,231600,0.9433,0.9434,0.9433,0.9434
AUDCHF,20040428,231700,0.9434,0.9434,0.9434,0.9434
AUDCHF,20040428,231800,0.9434,0.9435,0.9434,0.9435
AUDCHF,20040428,231900,0.9435,0.9435,0.9435,0.9435
AUDCHF,20040428,232000,0.9435,0.9435,0.9435,0.9435
AUDCHF,20040428,232100,0.9436,0.9436,0.9436,0.9436
AUDCHF,20040428,232200,0.9436,0.9436,0.9436,0.9436
AUDCHF,20040428,232300,0.9436,0.9436,0.9436,0.9436
AUDCHF,20040428,232400,0.9436,0.9436,0.9436,0.9436
AUDCHF,20040428,232500,0.9436,0.9436,0.9436,0.9436
AUDCHF,20040428,232600,0.9436,0.9437,0.9436,0.9437
AUDCHF,20040428,232700,0.9437,0.9437,0.9436,0.9436
AUDCHF,20040428,232800,0.9436,0.9436,0.9435,0.9435
AUDCHF,20040428,232900,0.9435,0.9435,0.9435,0.9435
AUDCHF,20040428,233000,0.9435,0.9435,0.9434,0.9434
AUDCHF,20040428,233100,0.9435,0.9435,0.9435,0.9435
AUDCHF,20040428,233200,0.9434,0.9434,0.9431,0.9431
AUDCHF,20040428,233300,0.9430,0.9430,0.9429,0.9430
AUDCHF,20040428,233400,0.9431,0.9431,0.9431,0.9431
AUDCHF,20040428,233500,0.9431,0.9433,0.9431,0.9433
AUDCHF,20040428,233600,0.9433,0.9434,0.9433,0.9434
AUDCHF,20040428,233700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20040428,233800,0.9436,0.9438,0.9436,0.9438
AUDCHF,20040428,233900,0.9438,0.9438,0.9438,0.9438
AUDCHF,20040428,234000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20040428,234100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20040428,234200,0.9437,0.9437,0.9436,0.9436
AUDCHF,20040428,234300,0.9436,0.9436,0.9434,0.9434
AUDCHF,20040428,234400,0.9434,0.9434,0.9434,0.9434
AUDCHF,20040428,234500,0.9435,0.9436,0.9435,0.9436
AUDCHF,20040428,234600,0.9437,0.9439,0.9437,0.9439
AUDCHF,20040428,234700,0.9440,0.9440,0.9440,0.9440
AUDCHF,20040428,234800,0.9441,0.9442,0.9441,0.9442
AUDCHF,20040428,234900,0.9442,0.9442,0.9440,0.9440
AUDCHF,20040428,235000,0.9440,0.9440,0.9440,0.9440
AUDCHF,20040428,235100,0.9439,0.9439,0.9439,0.9439
AUDCHF,20040428,235200,0.9439,0.9440,0.9439,0.9440
AUDCHF,20040428,235300,0.9439,0.9441,0.9439,0.9441
AUDCHF,20040428,235400,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040428,235500,0.9442,0.9443,0.9442,0.9443
AUDCHF,20040428,235600,0.9443,0.9443,0.9443,0.9443
AUDCHF,20040428,235700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040428,235800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040428,235900,0.9441,0.9442,0.9441,0.9442
AUDCHF,20040429,000000,0.9441,0.9441,0.9439,0.9439
AUDCAD,20040428,000100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040428,000200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040428,000300,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040428,000400,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040428,000500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040428,000600,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040428,000700,0.9942,0.9943,0.9942,0.9942
AUDCAD,20040428,000800,0.9942,0.9944,0.9942,0.9944
AUDCAD,20040428,000900,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040428,001000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040428,001100,0.9945,0.9946,0.9945,0.9946
AUDCAD,20040428,001200,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040428,001300,0.9945,0.9946,0.9945,0.9946
AUDCAD,20040428,001400,0.9947,0.9947,0.9946,0.9946
AUDCAD,20040428,001500,0.9946,0.9946,0.9945,0.9945
AUDCAD,20040428,001600,0.9945,0.9946,0.9945,0.9946
AUDCAD,20040428,001700,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040428,001800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040428,001900,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040428,002000,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040428,002100,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040428,002200,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040428,002300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040428,002400,0.9947,0.9949,0.9947,0.9949
AUDCAD,20040428,002500,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040428,002600,0.9949,0.9949,0.9948,0.9948
AUDCAD,20040428,002700,0.9947,0.9947,0.9946,0.9946
AUDCAD,20040428,002800,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040428,002900,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040428,003000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040428,003100,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040428,003200,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040428,003300,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040428,003400,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040428,003500,0.9945,0.9946,0.9945,0.9946
AUDCAD,20040428,003600,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040428,003700,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040428,003800,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040428,003900,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040428,004000,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040428,004100,0.9947,0.9947,0.9946,0.9946
AUDCAD,20040428,004200,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040428,004300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040428,004400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040428,004500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040428,004600,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040428,004700,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040428,004800,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040428,004900,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040428,005000,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040428,005100,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040428,005200,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040428,005300,0.9949,0.9949,0.9946,0.9946
AUDCAD,20040428,005400,0.9945,0.9946,0.9945,0.9946
AUDCAD,20040428,005500,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040428,005600,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040428,005700,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040428,005800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040428,005900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040428,010000,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040428,010100,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040428,010200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040428,010300,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040428,010400,0.9944,0.9944,0.9942,0.9942
AUDCAD,20040428,010500,0.9942,0.9943,0.9942,0.9943
AUDCAD,20040428,010600,0.9943,0.9944,0.9943,0.9944
AUDCAD,20040428,010700,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040428,010800,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040428,010900,0.9943,0.9943,0.9942,0.9942
AUDCAD,20040428,011000,0.9942,0.9943,0.9942,0.9943
AUDCAD,20040428,011100,0.9943,0.9944,0.9943,0.9944
AUDCAD,20040428,011200,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040428,011300,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040428,011400,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040428,011500,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040428,011600,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040428,011700,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040428,011800,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040428,011900,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040428,012000,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040428,012100,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040428,012200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040428,012300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040428,012400,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040428,012500,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040428,012600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040428,012700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040428,012800,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040428,012900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040428,013000,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040428,013100,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040428,013200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040428,013300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040428,013400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040428,013500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040428,013600,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040428,013700,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040428,013800,0.9947,0.9947,0.9946,0.9946
AUDCAD,20040428,013900,0.9946,0.9947,0.9946,0.9946
AUDCAD,20040428,014000,0.9945,0.9946,0.9945,0.9946
AUDCAD,20040428,014100,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040428,014200,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040428,014300,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040428,014400,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040428,014500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040428,014600,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040428,014700,0.9947,0.9947,0.9946,0.9946
AUDCAD,20040428,014800,0.9946,0.9946,0.9945,0.9945
AUDCAD,20040428,014900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040428,015000,0.9945,0.9945,0.9944,0.9944
AUDCAD,20040428,015100,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040428,015200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040428,015300,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040428,015400,0.9946,0.9948,0.9946,0.9948
AUDCAD,20040428,015500,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040428,015600,0.9949,0.9950,0.9949,0.9950
AUDCAD,20040428,015700,0.9950,0.9950,0.9949,0.9949
AUDCAD,20040428,015800,0.9949,0.9949,0.9948,0.9948
AUDCAD,20040428,015900,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040428,020000,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040428,020100,0.9949,0.9949,0.9948,0.9948
AUDCAD,20040428,020200,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040428,020300,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040428,020400,0.9949,0.9949,0.9947,0.9947
AUDCAD,20040428,020500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040428,020600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040428,020700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040428,020800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040428,020900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040428,021000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040428,021100,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040428,021200,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040428,021300,0.9948,0.9951,0.9948,0.9951
AUDCAD,20040428,021400,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040428,021500,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040428,021600,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040428,021700,0.9954,0.9954,0.9953,0.9953
AUDCAD,20040428,021800,0.9953,0.9953,0.9952,0.9952
AUDCAD,20040428,021900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040428,022000,0.9952,0.9952,0.9950,0.9950
AUDCAD,20040428,022100,0.9950,0.9950,0.9949,0.9949
AUDCAD,20040428,022200,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040428,022300,0.9949,0.9951,0.9949,0.9951
AUDCAD,20040428,022400,0.9950,0.9950,0.9949,0.9949
AUDCAD,20040428,022500,0.9949,0.9950,0.9949,0.9950
AUDCAD,20040428,022600,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040428,022700,0.9950,0.9950,0.9949,0.9949
AUDCAD,20040428,022800,0.9949,0.9949,0.9948,0.9948
AUDCAD,20040428,022900,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040428,023000,0.9947,0.9947,0.9946,0.9946
AUDCAD,20040428,023100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040428,023200,0.9945,0.9945,0.9944,0.9944
AUDCAD,20040428,023300,0.9944,0.9944,0.9943,0.9943
AUDCAD,20040428,023400,0.9942,0.9942,0.9941,0.9941
AUDCAD,20040428,023500,0.9941,0.9941,0.9940,0.9941
AUDCAD,20040428,023600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040428,023700,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040428,023800,0.9941,0.9943,0.9941,0.9943
AUDCAD,20040428,023900,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040428,024000,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040428,024100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040428,024200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040428,024300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040428,024400,0.9945,0.9946,0.9945,0.9946
AUDCAD,20040428,024500,0.9946,0.9951,0.9946,0.9951
AUDCAD,20040428,024600,0.9951,0.9951,0.9949,0.9949
AUDCAD,20040428,024700,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040428,024800,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040428,024900,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040428,025000,0.9950,0.9950,0.9949,0.9949
AUDCAD,20040428,025100,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040428,025200,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040428,025300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040428,025400,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040428,025500,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040428,025600,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040428,025700,0.9947,0.9947,0.9946,0.9946
AUDCAD,20040428,025800,0.9946,0.9946,0.9944,0.9944
AUDCAD,20040428,025900,0.9943,0.9943,0.9942,0.9942
AUDCAD,20040428,030000,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040428,030100,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040428,030200,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040428,030300,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040428,030400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040428,030500,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040428,030600,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040428,030700,0.9942,0.9945,0.9942,0.9945
AUDCAD,20040428,030800,0.9945,0.9947,0.9945,0.9947
AUDCAD,20040428,030900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040428,031000,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040428,031100,0.9945,0.9946,0.9945,0.9946
AUDCAD,20040428,031200,0.9946,0.9947,0.9946,0.9946
AUDCAD,20040428,031300,0.9945,0.9945,0.9941,0.9941
AUDCAD,20040428,031400,0.9940,0.9940,0.9939,0.9939
AUDCAD,20040428,031500,0.9938,0.9940,0.9938,0.9939
AUDCAD,20040428,031600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040428,031700,0.9940,0.9940,0.9938,0.9938
AUDCAD,20040428,031800,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040428,031900,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040428,032000,0.9937,0.9937,0.9936,0.9936
AUDCAD,20040428,032100,0.9936,0.9936,0.9935,0.9935
AUDCAD,20040428,032200,0.9936,0.9936,0.9933,0.9935
AUDCAD,20040428,032300,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040428,032400,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040428,032500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040428,032600,0.9933,0.9934,0.9933,0.9934
AUDCAD,20040428,032700,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040428,032800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040428,032900,0.9932,0.9932,0.9930,0.9930
AUDCAD,20040428,033000,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040428,033100,0.9931,0.9934,0.9931,0.9934
AUDCAD,20040428,033200,0.9936,0.9939,0.9936,0.9939
AUDCAD,20040428,033300,0.9938,0.9938,0.9933,0.9933
AUDCAD,20040428,033400,0.9931,0.9931,0.9929,0.9929
AUDCAD,20040428,033500,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040428,033600,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040428,033700,0.9931,0.9933,0.9931,0.9933
AUDCAD,20040428,033800,0.9933,0.9933,0.9931,0.9931
AUDCAD,20040428,033900,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040428,034000,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040428,034100,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040428,034200,0.9929,0.9929,0.9927,0.9927
AUDCAD,20040428,034300,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040428,034400,0.9927,0.9927,0.9926,0.9926
AUDCAD,20040428,034500,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040428,034600,0.9926,0.9928,0.9926,0.9928
AUDCAD,20040428,034700,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040428,034800,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040428,034900,0.9929,0.9929,0.9926,0.9926
AUDCAD,20040428,035000,0.9927,0.9932,0.9927,0.9932
AUDCAD,20040428,035100,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040428,035200,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040428,035300,0.9931,0.9933,0.9931,0.9933
AUDCAD,20040428,035400,0.9933,0.9933,0.9931,0.9931
AUDCAD,20040428,035500,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040428,035600,0.9930,0.9931,0.9929,0.9931
AUDCAD,20040428,035700,0.9931,0.9934,0.9931,0.9934
AUDCAD,20040428,035800,0.9934,0.9936,0.9934,0.9936
AUDCAD,20040428,035900,0.9936,0.9936,0.9933,0.9933
AUDCAD,20040428,040000,0.9934,0.9934,0.9931,0.9931
AUDCAD,20040428,040100,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040428,040200,0.9929,0.9929,0.9926,0.9926
AUDCAD,20040428,040300,0.9926,0.9927,0.9926,0.9927
AUDCAD,20040428,040400,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040428,040500,0.9928,0.9929,0.9928,0.9929
AUDCAD,20040428,040600,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040428,040700,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040428,040800,0.9932,0.9932,0.9932,0.9932
AUDCAD,20040428,040900,0.9932,0.9932,0.9932,0.9932
AUDCAD,20040428,041000,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040428,041100,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040428,041200,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040428,041300,0.9929,0.9929,0.9928,0.9928
AUDCAD,20040428,041400,0.9928,0.9928,0.9928,0.9928
AUDCAD,20040428,041500,0.9928,0.9928,0.9928,0.9928
AUDCAD,20040428,041600,0.9928,0.9928,0.9928,0.9928
AUDCAD,20040428,041700,0.9928,0.9928,0.9928,0.9928
AUDCAD,20040428,041800,0.9928,0.9928,0.9928,0.9928
AUDCAD,20040428,041900,0.9928,0.9928,0.9928,0.9928
AUDCAD,20040428,042000,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040428,042100,0.9927,0.9929,0.9927,0.9929
AUDCAD,20040428,042200,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040428,042300,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040428,042400,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040428,042500,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040428,042600,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040428,042700,0.9929,0.9929,0.9924,0.9924
AUDCAD,20040428,042800,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040428,042900,0.9921,0.9921,0.9917,0.9917
AUDCAD,20040428,043000,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040428,043100,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040428,043200,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040428,043300,0.9916,0.9916,0.9914,0.9914
AUDCAD,20040428,043400,0.9914,0.9916,0.9914,0.9916
AUDCAD,20040428,043500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040428,043600,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040428,043700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040428,043800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040428,043900,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040428,044000,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040428,044100,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040428,044200,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040428,044300,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040428,044400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040428,044500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040428,044600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040428,044700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040428,044800,0.9919,0.9921,0.9919,0.9921
AUDCAD,20040428,044900,0.9921,0.9922,0.9921,0.9922
AUDCAD,20040428,045000,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040428,045100,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040428,045200,0.9923,0.9923,0.9922,0.9922
AUDCAD,20040428,045300,0.9922,0.9922,0.9921,0.9921
AUDCAD,20040428,045400,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040428,045500,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040428,045600,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040428,045700,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040428,045800,0.9921,0.9922,0.9921,0.9922
AUDCAD,20040428,045900,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040428,050000,0.9922,0.9922,0.9921,0.9921
AUDCAD,20040428,050100,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040428,050200,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040428,050300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040428,050400,0.9919,0.9919,0.9918,0.9919
AUDCAD,20040428,050500,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040428,050600,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040428,050700,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040428,050800,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040428,050900,0.9921,0.9922,0.9921,0.9922
AUDCAD,20040428,051000,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040428,051100,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040428,051200,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040428,051300,0.9922,0.9922,0.9920,0.9920
AUDCAD,20040428,051400,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040428,051500,0.9920,0.9922,0.9920,0.9922
AUDCAD,20040428,051600,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040428,051700,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040428,051800,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040428,051900,0.9921,0.9921,0.9919,0.9919
AUDCAD,20040428,052000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040428,052100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040428,052200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040428,052300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040428,052400,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040428,052500,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040428,052600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040428,052700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040428,052800,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040428,052900,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040428,053000,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040428,053100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040428,053200,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040428,053300,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040428,053400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040428,053500,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040428,053600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040428,053700,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040428,053800,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040428,053900,0.9916,0.9916,0.9913,0.9913
AUDCAD,20040428,054000,0.9914,0.9916,0.9914,0.9916
AUDCAD,20040428,054100,0.9915,0.9915,0.9914,0.9914
AUDCAD,20040428,054200,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040428,054300,0.9914,0.9915,0.9914,0.9915
AUDCAD,20040428,054400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040428,054500,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040428,054600,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040428,054700,0.9916,0.9916,0.9913,0.9913
AUDCAD,20040428,054800,0.9913,0.9916,0.9913,0.9914
AUDCAD,20040428,054900,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040428,055000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040428,055100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040428,055200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040428,055300,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040428,055400,0.9917,0.9918,0.9917,0.9917
AUDCAD,20040428,055500,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040428,055600,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040428,055700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040428,055800,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040428,055900,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040428,060000,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040428,060100,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040428,060200,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040428,060300,0.9919,0.9919,0.9917,0.9917
AUDCAD,20040428,060400,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040428,060500,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040428,060600,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040428,060700,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040428,060800,0.9917,0.9917,0.9916,0.9917
AUDCAD,20040428,060900,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040428,061000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040428,061100,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040428,061200,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040428,061300,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040428,061400,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040428,061500,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040428,061600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040428,061700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040428,061800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040428,061900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040428,062000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040428,062100,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040428,062200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040428,062300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040428,062400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040428,062500,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040428,062600,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040428,062700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040428,062800,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040428,062900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040428,063000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040428,063100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040428,063200,0.9919,0.9920,0.9919,0.9919
AUDCAD,20040428,063300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040428,063400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040428,063500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040428,063600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040428,063700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040428,063800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040428,063900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040428,064000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040428,064100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040428,064200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040428,064300,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040428,064400,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040428,064500,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040428,064600,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040428,064700,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040428,064800,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040428,064900,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040428,065000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040428,065100,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040428,065200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040428,065300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040428,065400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040428,065500,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040428,065600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040428,065700,0.9919,0.9919,0.9917,0.9917
AUDCAD,20040428,065800,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040428,065900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040428,070000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040428,070100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040428,070200,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040428,070300,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040428,070400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040428,070500,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040428,070600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040428,070700,0.9919,0.9919,0.9916,0.9916
AUDCAD,20040428,070800,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040428,070900,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040428,071000,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040428,071100,0.9917,0.9918,0.9917,0.9917
AUDCAD,20040428,071200,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040428,071300,0.9917,0.9917,0.9915,0.9915
AUDCAD,20040428,071400,0.9914,0.9917,0.9914,0.9917
AUDCAD,20040428,071500,0.9917,0.9919,0.9917,0.9919
AUDCAD,20040428,071600,0.9919,0.9919,0.9914,0.9914
AUDCAD,20040428,071700,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040428,071800,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040428,071900,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040428,072000,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040428,072100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040428,072200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040428,072300,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040428,072400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040428,072500,0.9912,0.9913,0.9911,0.9911
AUDCAD,20040428,072600,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040428,072700,0.9907,0.9909,0.9907,0.9909
AUDCAD,20040428,072800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040428,072900,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040428,073000,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040428,073100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040428,073200,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040428,073300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040428,073400,0.9909,0.9911,0.9909,0.9911
AUDCAD,20040428,073500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040428,073600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040428,073700,0.9911,0.9912,0.9911,0.9911
AUDCAD,20040428,073800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040428,073900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040428,074000,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040428,074100,0.9908,0.9908,0.9904,0.9904
AUDCAD,20040428,074200,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040428,074300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040428,074400,0.9900,0.9900,0.9897,0.9897
AUDCAD,20040428,074500,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040428,074600,0.9896,0.9896,0.9893,0.9893
AUDCAD,20040428,074700,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040428,074800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040428,074900,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040428,075000,0.9889,0.9891,0.9888,0.9891
AUDCAD,20040428,075100,0.9891,0.9892,0.9889,0.9889
AUDCAD,20040428,075200,0.9888,0.9892,0.9888,0.9892
AUDCAD,20040428,075300,0.9893,0.9897,0.9893,0.9895
AUDCAD,20040428,075400,0.9895,0.9895,0.9894,0.9895
AUDCAD,20040428,075500,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040428,075600,0.9897,0.9899,0.9897,0.9899
AUDCAD,20040428,075700,0.9899,0.9900,0.9897,0.9897
AUDCAD,20040428,075800,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040428,075900,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040428,080000,0.9894,0.9899,0.9894,0.9898
AUDCAD,20040428,080100,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040428,080200,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040428,080300,0.9897,0.9899,0.9897,0.9899
AUDCAD,20040428,080400,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040428,080500,0.9902,0.9904,0.9902,0.9904
AUDCAD,20040428,080600,0.9902,0.9904,0.9902,0.9903
AUDCAD,20040428,080700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040428,080800,0.9903,0.9903,0.9898,0.9898
AUDCAD,20040428,080900,0.9899,0.9899,0.9896,0.9896
AUDCAD,20040428,081000,0.9897,0.9903,0.9897,0.9903
AUDCAD,20040428,081100,0.9904,0.9905,0.9903,0.9903
AUDCAD,20040428,081200,0.9903,0.9903,0.9901,0.9901
AUDCAD,20040428,081300,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040428,081400,0.9901,0.9901,0.9897,0.9897
AUDCAD,20040428,081500,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040428,081600,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040428,081700,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040428,081800,0.9895,0.9898,0.9895,0.9898
AUDCAD,20040428,081900,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040428,082000,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040428,082100,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040428,082200,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040428,082300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040428,082400,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040428,082500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040428,082600,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040428,082700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040428,082800,0.9903,0.9909,0.9903,0.9909
AUDCAD,20040428,082900,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040428,083000,0.9909,0.9909,0.9906,0.9906
AUDCAD,20040428,083100,0.9906,0.9906,0.9903,0.9903
AUDCAD,20040428,083200,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040428,083300,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040428,083400,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040428,083500,0.9902,0.9902,0.9900,0.9900
AUDCAD,20040428,083600,0.9900,0.9902,0.9900,0.9902
AUDCAD,20040428,083700,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040428,083800,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040428,083900,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040428,084000,0.9897,0.9900,0.9897,0.9900
AUDCAD,20040428,084100,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040428,084200,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040428,084300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040428,084400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040428,084500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040428,084600,0.9901,0.9903,0.9901,0.9903
AUDCAD,20040428,084700,0.9904,0.9906,0.9904,0.9906
AUDCAD,20040428,084800,0.9907,0.9908,0.9906,0.9906
AUDCAD,20040428,084900,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040428,085000,0.9907,0.9907,0.9905,0.9905
AUDCAD,20040428,085100,0.9905,0.9907,0.9905,0.9905
AUDCAD,20040428,085200,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040428,085300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040428,085400,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040428,085500,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040428,085600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040428,085700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040428,085800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040428,085900,0.9904,0.9906,0.9904,0.9906
AUDCAD,20040428,090000,0.9907,0.9909,0.9907,0.9909
AUDCAD,20040428,090100,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040428,090200,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040428,090300,0.9909,0.9909,0.9906,0.9906
AUDCAD,20040428,090400,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040428,090500,0.9905,0.9905,0.9903,0.9903
AUDCAD,20040428,090600,0.9904,0.9908,0.9904,0.9908
AUDCAD,20040428,090700,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040428,090800,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040428,090900,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040428,091000,0.9908,0.9908,0.9905,0.9905
AUDCAD,20040428,091100,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040428,091200,0.9905,0.9905,0.9904,0.9905
AUDCAD,20040428,091300,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040428,091400,0.9904,0.9906,0.9904,0.9906
AUDCAD,20040428,091500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040428,091600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040428,091700,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040428,091800,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040428,091900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040428,092000,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040428,092100,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040428,092200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040428,092300,0.9908,0.9910,0.9908,0.9910
AUDCAD,20040428,092400,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040428,092500,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040428,092600,0.9912,0.9913,0.9911,0.9911
AUDCAD,20040428,092700,0.9911,0.9912,0.9911,0.9911
AUDCAD,20040428,092800,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040428,092900,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040428,093000,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040428,093100,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040428,093200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040428,093300,0.9913,0.9913,0.9911,0.9911
AUDCAD,20040428,093400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040428,093500,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040428,093600,0.9914,0.9914,0.9912,0.9912
AUDCAD,20040428,093700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040428,093800,0.9911,0.9911,0.9908,0.9908
AUDCAD,20040428,093900,0.9908,0.9911,0.9908,0.9910
AUDCAD,20040428,094000,0.9909,0.9911,0.9909,0.9911
AUDCAD,20040428,094100,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040428,094200,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040428,094300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040428,094400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040428,094500,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040428,094600,0.9912,0.9912,0.9909,0.9910
AUDCAD,20040428,094700,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040428,094800,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040428,094900,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040428,095000,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040428,095100,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040428,095200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040428,095300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040428,095400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040428,095500,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040428,095600,0.9909,0.9911,0.9909,0.9911
AUDCAD,20040428,095700,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040428,095800,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040428,095900,0.9912,0.9915,0.9912,0.9914
AUDCAD,20040428,100000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040428,100100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040428,100200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040428,100300,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040428,100400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040428,100500,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040428,100600,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040428,100700,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040428,100800,0.9913,0.9916,0.9913,0.9916
AUDCAD,20040428,100900,0.9916,0.9916,0.9913,0.9913
AUDCAD,20040428,101000,0.9913,0.9914,0.9912,0.9912
AUDCAD,20040428,101100,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040428,101200,0.9909,0.9911,0.9909,0.9911
AUDCAD,20040428,101300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040428,101400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040428,101500,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040428,101600,0.9910,0.9911,0.9910,0.9910
AUDCAD,20040428,101700,0.9910,0.9910,0.9908,0.9908
AUDCAD,20040428,101800,0.9908,0.9908,0.9907,0.9908
AUDCAD,20040428,101900,0.9909,0.9909,0.9906,0.9906
AUDCAD,20040428,102000,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040428,102100,0.9907,0.9909,0.9907,0.9909
AUDCAD,20040428,102200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040428,102300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040428,102400,0.9909,0.9910,0.9909,0.9909
AUDCAD,20040428,102500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040428,102600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040428,102700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040428,102800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040428,102900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040428,103000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040428,103100,0.9908,0.9908,0.9907,0.9907
AUDCAD,20040428,103200,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040428,103300,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040428,103400,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040428,103500,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040428,103600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040428,103700,0.9908,0.9911,0.9908,0.9911
AUDCAD,20040428,103800,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040428,103900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040428,104000,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040428,104100,0.9907,0.9907,0.9905,0.9905
AUDCAD,20040428,104200,0.9905,0.9908,0.9905,0.9908
AUDCAD,20040428,104300,0.9908,0.9908,0.9906,0.9906
AUDCAD,20040428,104400,0.9906,0.9906,0.9904,0.9904
AUDCAD,20040428,104500,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040428,104600,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040428,104700,0.9902,0.9902,0.9898,0.9898
AUDCAD,20040428,104800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040428,104900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040428,105000,0.9896,0.9896,0.9895,0.9896
AUDCAD,20040428,105100,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040428,105200,0.9898,0.9898,0.9896,0.9896
AUDCAD,20040428,105300,0.9896,0.9898,0.9896,0.9898
AUDCAD,20040428,105400,0.9898,0.9898,0.9896,0.9896
AUDCAD,20040428,105500,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040428,105600,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040428,105700,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040428,105800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040428,105900,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040428,110000,0.9896,0.9898,0.9896,0.9898
AUDCAD,20040428,110100,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040428,110200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040428,110300,0.9898,0.9900,0.9898,0.9899
AUDCAD,20040428,110400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040428,110500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040428,110600,0.9899,0.9900,0.9899,0.9900
AUDCAD,20040428,110700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040428,110800,0.9899,0.9899,0.9897,0.9897
AUDCAD,20040428,110900,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040428,111000,0.9896,0.9897,0.9895,0.9895
AUDCAD,20040428,111100,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040428,111200,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040428,111300,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040428,111400,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040428,111500,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040428,111600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040428,111700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040428,111800,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040428,111900,0.9896,0.9897,0.9896,0.9896
AUDCAD,20040428,112000,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040428,112100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040428,112200,0.9897,0.9897,0.9895,0.9896
AUDCAD,20040428,112300,0.9896,0.9900,0.9896,0.9900
AUDCAD,20040428,112400,0.9901,0.9903,0.9901,0.9903
AUDCAD,20040428,112500,0.9902,0.9904,0.9902,0.9904
AUDCAD,20040428,112600,0.9904,0.9904,0.9902,0.9903
AUDCAD,20040428,112700,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040428,112800,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040428,112900,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040428,113000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040428,113100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040428,113200,0.9902,0.9904,0.9902,0.9904
AUDCAD,20040428,113300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040428,113400,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040428,113500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040428,113600,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040428,113700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040428,113800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040428,113900,0.9902,0.9902,0.9901,0.9902
AUDCAD,20040428,114000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040428,114100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040428,114200,0.9902,0.9902,0.9900,0.9900
AUDCAD,20040428,114300,0.9901,0.9901,0.9898,0.9898
AUDCAD,20040428,114400,0.9900,0.9902,0.9900,0.9902
AUDCAD,20040428,114500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040428,114600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040428,114700,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040428,114800,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040428,114900,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040428,115000,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040428,115100,0.9901,0.9901,0.9899,0.9899
AUDCAD,20040428,115200,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040428,115300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040428,115400,0.9900,0.9900,0.9897,0.9897
AUDCAD,20040428,115500,0.9898,0.9900,0.9898,0.9900
AUDCAD,20040428,115600,0.9900,0.9901,0.9898,0.9898
AUDCAD,20040428,115700,0.9898,0.9898,0.9897,0.9898
AUDCAD,20040428,115800,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040428,115900,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040428,120000,0.9899,0.9899,0.9897,0.9898
AUDCAD,20040428,120100,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040428,120200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040428,120300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040428,120400,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040428,120500,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040428,120600,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040428,120700,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040428,120800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040428,120900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040428,121000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040428,121100,0.9897,0.9897,0.9884,0.9884
AUDCAD,20040428,121200,0.9885,0.9890,0.9885,0.9890
AUDCAD,20040428,121300,0.9891,0.9896,0.9891,0.9896
AUDCAD,20040428,121400,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040428,121500,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040428,121600,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040428,121700,0.9899,0.9900,0.9899,0.9900
AUDCAD,20040428,121800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040428,121900,0.9900,0.9902,0.9898,0.9898
AUDCAD,20040428,122000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040428,122100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040428,122200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040428,122300,0.9898,0.9898,0.9895,0.9895
AUDCAD,20040428,122400,0.9894,0.9897,0.9893,0.9897
AUDCAD,20040428,122500,0.9898,0.9898,0.9895,0.9895
AUDCAD,20040428,122600,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040428,122700,0.9894,0.9894,0.9892,0.9892
AUDCAD,20040428,122800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040428,122900,0.9891,0.9892,0.9891,0.9892
AUDCAD,20040428,123000,0.9892,0.9892,0.9890,0.9890
AUDCAD,20040428,123100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040428,123200,0.9890,0.9890,0.9889,0.9890
AUDCAD,20040428,123300,0.9892,0.9892,0.9888,0.9888
AUDCAD,20040428,123400,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040428,123500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040428,123600,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040428,123700,0.9890,0.9890,0.9887,0.9888
AUDCAD,20040428,123800,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040428,123900,0.9891,0.9891,0.9889,0.9889
AUDCAD,20040428,124000,0.9889,0.9889,0.9887,0.9888
AUDCAD,20040428,124100,0.9889,0.9892,0.9889,0.9892
AUDCAD,20040428,124200,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040428,124300,0.9894,0.9895,0.9894,0.9894
AUDCAD,20040428,124400,0.9894,0.9894,0.9891,0.9891
AUDCAD,20040428,124500,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040428,124600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040428,124700,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040428,124800,0.9893,0.9896,0.9893,0.9896
AUDCAD,20040428,124900,0.9896,0.9897,0.9896,0.9896
AUDCAD,20040428,125000,0.9896,0.9896,0.9892,0.9893
AUDCAD,20040428,125100,0.9893,0.9894,0.9893,0.9893
AUDCAD,20040428,125200,0.9893,0.9893,0.9892,0.9893
AUDCAD,20040428,125300,0.9894,0.9896,0.9894,0.9896
AUDCAD,20040428,125400,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040428,125500,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040428,125600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040428,125700,0.9899,0.9900,0.9899,0.9900
AUDCAD,20040428,125800,0.9900,0.9901,0.9900,0.9900
AUDCAD,20040428,125900,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040428,130000,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040428,130100,0.9899,0.9901,0.9899,0.9901
AUDCAD,20040428,130200,0.9903,0.9908,0.9903,0.9908
AUDCAD,20040428,130300,0.9909,0.9915,0.9909,0.9915
AUDCAD,20040428,130400,0.9914,0.9915,0.9914,0.9915
AUDCAD,20040428,130500,0.9914,0.9914,0.9912,0.9913
AUDCAD,20040428,130600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040428,130700,0.9912,0.9920,0.9912,0.9920
AUDCAD,20040428,130800,0.9919,0.9923,0.9919,0.9923
AUDCAD,20040428,130900,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040428,131000,0.9922,0.9922,0.9920,0.9922
AUDCAD,20040428,131100,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040428,131200,0.9922,0.9924,0.9922,0.9924
AUDCAD,20040428,131300,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040428,131400,0.9923,0.9926,0.9923,0.9924
AUDCAD,20040428,131500,0.9924,0.9924,0.9922,0.9922
AUDCAD,20040428,131600,0.9922,0.9922,0.9919,0.9919
AUDCAD,20040428,131700,0.9918,0.9918,0.9914,0.9914
AUDCAD,20040428,131800,0.9913,0.9914,0.9913,0.9913
AUDCAD,20040428,131900,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040428,132000,0.9915,0.9916,0.9915,0.9915
AUDCAD,20040428,132100,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040428,132200,0.9912,0.9912,0.9909,0.9909
AUDCAD,20040428,132300,0.9907,0.9907,0.9904,0.9904
AUDCAD,20040428,132400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040428,132500,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040428,132600,0.9906,0.9908,0.9906,0.9908
AUDCAD,20040428,132700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040428,132800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040428,132900,0.9906,0.9909,0.9906,0.9909
AUDCAD,20040428,133000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040428,133100,0.9910,0.9911,0.9909,0.9911
AUDCAD,20040428,133200,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040428,133300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040428,133400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040428,133500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040428,133600,0.9908,0.9908,0.9906,0.9907
AUDCAD,20040428,133700,0.9907,0.9907,0.9905,0.9905
AUDCAD,20040428,133800,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040428,133900,0.9906,0.9907,0.9906,0.9906
AUDCAD,20040428,134000,0.9905,0.9905,0.9901,0.9901
AUDCAD,20040428,134100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040428,134200,0.9901,0.9902,0.9901,0.9901
AUDCAD,20040428,134300,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040428,134400,0.9900,0.9902,0.9900,0.9902
AUDCAD,20040428,134500,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040428,134600,0.9901,0.9901,0.9899,0.9899
AUDCAD,20040428,134700,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040428,134800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040428,134900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040428,135000,0.9898,0.9902,0.9898,0.9902
AUDCAD,20040428,135100,0.9902,0.9903,0.9902,0.9902
AUDCAD,20040428,135200,0.9904,0.9909,0.9904,0.9908
AUDCAD,20040428,135300,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040428,135400,0.9906,0.9908,0.9906,0.9908
AUDCAD,20040428,135500,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040428,135600,0.9907,0.9908,0.9906,0.9908
AUDCAD,20040428,135700,0.9908,0.9908,0.9907,0.9907
AUDCAD,20040428,135800,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040428,135900,0.9905,0.9905,0.9904,0.9905
AUDCAD,20040428,140000,0.9906,0.9908,0.9906,0.9908
AUDCAD,20040428,140100,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040428,140200,0.9908,0.9908,0.9906,0.9906
AUDCAD,20040428,140300,0.9906,0.9906,0.9903,0.9903
AUDCAD,20040428,140400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040428,140500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040428,140600,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040428,140700,0.9906,0.9909,0.9906,0.9909
AUDCAD,20040428,140800,0.9910,0.9910,0.9907,0.9908
AUDCAD,20040428,140900,0.9908,0.9908,0.9905,0.9905
AUDCAD,20040428,141000,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040428,141100,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040428,141200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040428,141300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040428,141400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040428,141500,0.9905,0.9905,0.9903,0.9903
AUDCAD,20040428,141600,0.9902,0.9904,0.9902,0.9904
AUDCAD,20040428,141700,0.9906,0.9907,0.9906,0.9906
AUDCAD,20040428,141800,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040428,141900,0.9907,0.9909,0.9907,0.9909
AUDCAD,20040428,142000,0.9909,0.9911,0.9909,0.9911
AUDCAD,20040428,142100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040428,142200,0.9910,0.9915,0.9910,0.9915
AUDCAD,20040428,142300,0.9915,0.9915,0.9914,0.9915
AUDCAD,20040428,142400,0.9916,0.9916,0.9914,0.9914
AUDCAD,20040428,142500,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040428,142600,0.9913,0.9914,0.9913,0.9913
AUDCAD,20040428,142700,0.9912,0.9915,0.9911,0.9915
AUDCAD,20040428,142800,0.9916,0.9916,0.9914,0.9914
AUDCAD,20040428,142900,0.9913,0.9913,0.9911,0.9911
AUDCAD,20040428,143000,0.9910,0.9910,0.9909,0.9910
AUDCAD,20040428,143100,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040428,143200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040428,143300,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040428,143400,0.9908,0.9908,0.9906,0.9907
AUDCAD,20040428,143500,0.9907,0.9909,0.9907,0.9908
AUDCAD,20040428,143600,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040428,143700,0.9905,0.9905,0.9902,0.9903
AUDCAD,20040428,143800,0.9903,0.9905,0.9903,0.9905
AUDCAD,20040428,143900,0.9905,0.9905,0.9900,0.9900
AUDCAD,20040428,144000,0.9899,0.9899,0.9897,0.9897
AUDCAD,20040428,144100,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040428,144200,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040428,144300,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040428,144400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040428,144500,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040428,144600,0.9893,0.9893,0.9888,0.9888
AUDCAD,20040428,144700,0.9888,0.9888,0.9886,0.9886
AUDCAD,20040428,144800,0.9886,0.9886,0.9883,0.9883
AUDCAD,20040428,144900,0.9884,0.9886,0.9884,0.9886
AUDCAD,20040428,145000,0.9886,0.9886,0.9878,0.9878
AUDCAD,20040428,145100,0.9879,0.9883,0.9879,0.9882
AUDCAD,20040428,145200,0.9883,0.9888,0.9883,0.9888
AUDCAD,20040428,145300,0.9889,0.9891,0.9889,0.9891
AUDCAD,20040428,145400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040428,145500,0.9891,0.9892,0.9891,0.9892
AUDCAD,20040428,145600,0.9893,0.9895,0.9893,0.9895
AUDCAD,20040428,145700,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040428,145800,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040428,145900,0.9894,0.9899,0.9894,0.9899
AUDCAD,20040428,150000,0.9900,0.9900,0.9899,0.9900
AUDCAD,20040428,150100,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040428,150200,0.9898,0.9898,0.9896,0.9896
AUDCAD,20040428,150300,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040428,150400,0.9895,0.9904,0.9895,0.9904
AUDCAD,20040428,150500,0.9904,0.9906,0.9904,0.9906
AUDCAD,20040428,150600,0.9907,0.9909,0.9906,0.9906
AUDCAD,20040428,150700,0.9905,0.9905,0.9902,0.9902
AUDCAD,20040428,150800,0.9901,0.9904,0.9901,0.9904
AUDCAD,20040428,150900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040428,151000,0.9903,0.9903,0.9901,0.9901
AUDCAD,20040428,151100,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040428,151200,0.9902,0.9902,0.9898,0.9898
AUDCAD,20040428,151300,0.9899,0.9901,0.9895,0.9895
AUDCAD,20040428,151400,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040428,151500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040428,151600,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040428,151700,0.9896,0.9899,0.9896,0.9898
AUDCAD,20040428,151800,0.9898,0.9901,0.9898,0.9901
AUDCAD,20040428,151900,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040428,152000,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040428,152100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040428,152200,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040428,152300,0.9898,0.9900,0.9898,0.9900
AUDCAD,20040428,152400,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040428,152500,0.9902,0.9904,0.9902,0.9904
AUDCAD,20040428,152600,0.9906,0.9910,0.9906,0.9909
AUDCAD,20040428,152700,0.9908,0.9911,0.9908,0.9911
AUDCAD,20040428,152800,0.9913,0.9916,0.9913,0.9916
AUDCAD,20040428,152900,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040428,153000,0.9919,0.9919,0.9916,0.9917
AUDCAD,20040428,153100,0.9917,0.9919,0.9916,0.9919
AUDCAD,20040428,153200,0.9920,0.9924,0.9920,0.9924
AUDCAD,20040428,153300,0.9923,0.9923,0.9921,0.9922
AUDCAD,20040428,153400,0.9921,0.9921,0.9920,0.9920
AUDCAD,20040428,153500,0.9921,0.9925,0.9921,0.9924
AUDCAD,20040428,153600,0.9925,0.9938,0.9925,0.9938
AUDCAD,20040428,153700,0.9939,0.9940,0.9939,0.9939
AUDCAD,20040428,153800,0.9938,0.9938,0.9933,0.9934
AUDCAD,20040428,153900,0.9934,0.9936,0.9934,0.9934
AUDCAD,20040428,154000,0.9931,0.9931,0.9929,0.9930
AUDCAD,20040428,154100,0.9929,0.9929,0.9926,0.9926
AUDCAD,20040428,154200,0.9926,0.9926,0.9924,0.9924
AUDCAD,20040428,154300,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040428,154400,0.9923,0.9923,0.9921,0.9922
AUDCAD,20040428,154500,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040428,154600,0.9923,0.9924,0.9923,0.9923
AUDCAD,20040428,154700,0.9922,0.9925,0.9922,0.9925
AUDCAD,20040428,154800,0.9925,0.9927,0.9925,0.9927
AUDCAD,20040428,154900,0.9927,0.9929,0.9927,0.9928
AUDCAD,20040428,155000,0.9928,0.9928,0.9926,0.9926
AUDCAD,20040428,155100,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040428,155200,0.9925,0.9925,0.9925,0.9925
AUDCAD,20040428,155300,0.9925,0.9926,0.9925,0.9925
AUDCAD,20040428,155400,0.9924,0.9924,0.9923,0.9924
AUDCAD,20040428,155500,0.9925,0.9927,0.9925,0.9926
AUDCAD,20040428,155600,0.9926,0.9926,0.9924,0.9924
AUDCAD,20040428,155700,0.9923,0.9923,0.9917,0.9917
AUDCAD,20040428,155800,0.9918,0.9918,0.9914,0.9916
AUDCAD,20040428,155900,0.9918,0.9919,0.9918,0.9918
AUDCAD,20040428,160000,0.9917,0.9917,0.9916,0.9917
AUDCAD,20040428,160100,0.9917,0.9917,0.9912,0.9912
AUDCAD,20040428,160200,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040428,160300,0.9911,0.9915,0.9911,0.9915
AUDCAD,20040428,160400,0.9916,0.9922,0.9916,0.9922
AUDCAD,20040428,160500,0.9920,0.9920,0.9911,0.9911
AUDCAD,20040428,160600,0.9910,0.9910,0.9902,0.9902
AUDCAD,20040428,160700,0.9903,0.9905,0.9902,0.9902
AUDCAD,20040428,160800,0.9900,0.9900,0.9898,0.9900
AUDCAD,20040428,160900,0.9900,0.9907,0.9900,0.9907
AUDCAD,20040428,161000,0.9906,0.9906,0.9901,0.9901
AUDCAD,20040428,161100,0.9900,0.9900,0.9897,0.9897
AUDCAD,20040428,161200,0.9898,0.9906,0.9898,0.9904
AUDCAD,20040428,161300,0.9904,0.9904,0.9891,0.9891
AUDCAD,20040428,161400,0.9892,0.9901,0.9892,0.9900
AUDCAD,20040428,161500,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040428,161600,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040428,161700,0.9895,0.9899,0.9895,0.9899
AUDCAD,20040428,161800,0.9898,0.9898,0.9897,0.9898
AUDCAD,20040428,161900,0.9897,0.9898,0.9897,0.9897
AUDCAD,20040428,162000,0.9898,0.9898,0.9893,0.9893
AUDCAD,20040428,162100,0.9893,0.9895,0.9893,0.9894
AUDCAD,20040428,162200,0.9893,0.9893,0.9888,0.9888
AUDCAD,20040428,162300,0.9887,0.9887,0.9882,0.9883
AUDCAD,20040428,162400,0.9882,0.9887,0.9882,0.9887
AUDCAD,20040428,162500,0.9887,0.9887,0.9886,0.9887
AUDCAD,20040428,162600,0.9886,0.9886,0.9877,0.9877
AUDCAD,20040428,162700,0.9876,0.9879,0.9874,0.9875
AUDCAD,20040428,162800,0.9876,0.9882,0.9876,0.9882
AUDCAD,20040428,162900,0.9881,0.9882,0.9880,0.9880
AUDCAD,20040428,163000,0.9881,0.9884,0.9881,0.9884
AUDCAD,20040428,163100,0.9885,0.9889,0.9885,0.9889
AUDCAD,20040428,163200,0.9889,0.9894,0.9889,0.9894
AUDCAD,20040428,163300,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040428,163400,0.9893,0.9893,0.9887,0.9887
AUDCAD,20040428,163500,0.9885,0.9887,0.9885,0.9887
AUDCAD,20040428,163600,0.9887,0.9887,0.9883,0.9883
AUDCAD,20040428,163700,0.9882,0.9882,0.9880,0.9882
AUDCAD,20040428,163800,0.9881,0.9881,0.9880,0.9880
AUDCAD,20040428,163900,0.9880,0.9882,0.9880,0.9882
AUDCAD,20040428,164000,0.9882,0.9882,0.9881,0.9881
AUDCAD,20040428,164100,0.9880,0.9880,0.9878,0.9879
AUDCAD,20040428,164200,0.9878,0.9878,0.9877,0.9878
AUDCAD,20040428,164300,0.9877,0.9879,0.9877,0.9877
AUDCAD,20040428,164400,0.9876,0.9877,0.9876,0.9877
AUDCAD,20040428,164500,0.9879,0.9883,0.9879,0.9882
AUDCAD,20040428,164600,0.9881,0.9884,0.9881,0.9884
AUDCAD,20040428,164700,0.9884,0.9884,0.9882,0.9882
AUDCAD,20040428,164800,0.9881,0.9882,0.9877,0.9882
AUDCAD,20040428,164900,0.9883,0.9884,0.9882,0.9882
AUDCAD,20040428,165000,0.9881,0.9882,0.9880,0.9882
AUDCAD,20040428,165100,0.9882,0.9882,0.9878,0.9878
AUDCAD,20040428,165200,0.9877,0.9877,0.9876,0.9876
AUDCAD,20040428,165300,0.9877,0.9882,0.9877,0.9880
AUDCAD,20040428,165400,0.9880,0.9881,0.9880,0.9881
AUDCAD,20040428,165500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040428,165600,0.9881,0.9887,0.9881,0.9887
AUDCAD,20040428,165700,0.9887,0.9889,0.9887,0.9889
AUDCAD,20040428,165800,0.9888,0.9888,0.9881,0.9881
AUDCAD,20040428,165900,0.9880,0.9880,0.9878,0.9879
AUDCAD,20040428,170000,0.9880,0.9882,0.9880,0.9882
AUDCAD,20040428,170100,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040428,170200,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040428,170300,0.9882,0.9882,0.9881,0.9881
AUDCAD,20040428,170400,0.9880,0.9880,0.9877,0.9877
AUDCAD,20040428,170500,0.9875,0.9875,0.9872,0.9872
AUDCAD,20040428,170600,0.9873,0.9873,0.9868,0.9868
AUDCAD,20040428,170700,0.9867,0.9867,0.9860,0.9862
AUDCAD,20040428,170800,0.9864,0.9869,0.9864,0.9869
AUDCAD,20040428,170900,0.9869,0.9869,0.9868,0.9868
AUDCAD,20040428,171000,0.9869,0.9869,0.9868,0.9868
AUDCAD,20040428,171100,0.9868,0.9868,0.9863,0.9863
AUDCAD,20040428,171200,0.9863,0.9865,0.9863,0.9865
AUDCAD,20040428,171300,0.9866,0.9872,0.9866,0.9872
AUDCAD,20040428,171400,0.9873,0.9875,0.9873,0.9875
AUDCAD,20040428,171500,0.9875,0.9879,0.9875,0.9879
AUDCAD,20040428,171600,0.9880,0.9890,0.9880,0.9888
AUDCAD,20040428,171700,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040428,171800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040428,171900,0.9886,0.9886,0.9885,0.9885
AUDCAD,20040428,172000,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040428,172100,0.9883,0.9885,0.9883,0.9885
AUDCAD,20040428,172200,0.9886,0.9886,0.9884,0.9884
AUDCAD,20040428,172300,0.9885,0.9888,0.9885,0.9888
AUDCAD,20040428,172400,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040428,172500,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040428,172600,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040428,172700,0.9890,0.9894,0.9890,0.9894
AUDCAD,20040428,172800,0.9895,0.9896,0.9893,0.9896
AUDCAD,20040428,172900,0.9897,0.9904,0.9897,0.9902
AUDCAD,20040428,173000,0.9901,0.9901,0.9898,0.9898
AUDCAD,20040428,173100,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040428,173200,0.9895,0.9895,0.9890,0.9890
AUDCAD,20040428,173300,0.9889,0.9889,0.9888,0.9889
AUDCAD,20040428,173400,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040428,173500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040428,173600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040428,173700,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040428,173800,0.9888,0.9895,0.9888,0.9895
AUDCAD,20040428,173900,0.9894,0.9894,0.9886,0.9886
AUDCAD,20040428,174000,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040428,174100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040428,174200,0.9891,0.9892,0.9891,0.9892
AUDCAD,20040428,174300,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040428,174400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040428,174500,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040428,174600,0.9896,0.9896,0.9892,0.9892
AUDCAD,20040428,174700,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040428,174800,0.9892,0.9892,0.9891,0.9892
AUDCAD,20040428,174900,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040428,175000,0.9894,0.9894,0.9891,0.9891
AUDCAD,20040428,175100,0.9891,0.9891,0.9887,0.9887
AUDCAD,20040428,175200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040428,175300,0.9887,0.9888,0.9887,0.9887
AUDCAD,20040428,175400,0.9885,0.9885,0.9883,0.9883
AUDCAD,20040428,175500,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040428,175600,0.9882,0.9890,0.9882,0.9890
AUDCAD,20040428,175700,0.9891,0.9891,0.9888,0.9888
AUDCAD,20040428,175800,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040428,175900,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040428,180000,0.9890,0.9890,0.9887,0.9887
AUDCAD,20040428,180100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040428,180200,0.9887,0.9894,0.9887,0.9894
AUDCAD,20040428,180300,0.9893,0.9893,0.9888,0.9888
AUDCAD,20040428,180400,0.9887,0.9887,0.9880,0.9880
AUDCAD,20040428,180500,0.9881,0.9886,0.9881,0.9886
AUDCAD,20040428,180600,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040428,180700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040428,180800,0.9888,0.9888,0.9886,0.9886
AUDCAD,20040428,180900,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040428,181000,0.9884,0.9887,0.9884,0.9887
AUDCAD,20040428,181100,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040428,181200,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040428,181300,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040428,181400,0.9888,0.9888,0.9886,0.9887
AUDCAD,20040428,181500,0.9887,0.9889,0.9887,0.9889
AUDCAD,20040428,181600,0.9890,0.9893,0.9890,0.9893
AUDCAD,20040428,181700,0.9894,0.9896,0.9894,0.9896
AUDCAD,20040428,181800,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040428,181900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040428,182000,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040428,182100,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040428,182200,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040428,182300,0.9898,0.9898,0.9896,0.9896
AUDCAD,20040428,182400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040428,182500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040428,182600,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040428,182700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040428,182800,0.9898,0.9900,0.9898,0.9900
AUDCAD,20040428,182900,0.9901,0.9904,0.9901,0.9903
AUDCAD,20040428,183000,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040428,183100,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040428,183200,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040428,183300,0.9900,0.9901,0.9900,0.9900
AUDCAD,20040428,183400,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040428,183500,0.9898,0.9901,0.9898,0.9900
AUDCAD,20040428,183600,0.9899,0.9899,0.9894,0.9894
AUDCAD,20040428,183700,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040428,183800,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040428,183900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040428,184000,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040428,184100,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040428,184200,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040428,184300,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040428,184400,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040428,184500,0.9889,0.9895,0.9889,0.9895
AUDCAD,20040428,184600,0.9895,0.9896,0.9895,0.9895
AUDCAD,20040428,184700,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040428,184800,0.9893,0.9893,0.9890,0.9890
AUDCAD,20040428,184900,0.9889,0.9889,0.9887,0.9887
AUDCAD,20040428,185000,0.9887,0.9887,0.9886,0.9887
AUDCAD,20040428,185100,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040428,185200,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040428,185300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040428,185400,0.9887,0.9890,0.9887,0.9890
AUDCAD,20040428,185500,0.9891,0.9893,0.9891,0.9893
AUDCAD,20040428,185600,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040428,185700,0.9890,0.9890,0.9887,0.9889
AUDCAD,20040428,185800,0.9889,0.9890,0.9889,0.9889
AUDCAD,20040428,185900,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040428,190000,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040428,190100,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040428,190200,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040428,190300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040428,190400,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040428,190500,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040428,190600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040428,190700,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040428,190800,0.9890,0.9890,0.9887,0.9887
AUDCAD,20040428,190900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040428,191000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040428,191100,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040428,191200,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040428,191300,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040428,191400,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040428,191500,0.9888,0.9888,0.9886,0.9886
AUDCAD,20040428,191600,0.9884,0.9884,0.9882,0.9882
AUDCAD,20040428,191700,0.9881,0.9881,0.9878,0.9879
AUDCAD,20040428,191800,0.9879,0.9881,0.9879,0.9881
AUDCAD,20040428,191900,0.9881,0.9881,0.9880,0.9880
AUDCAD,20040428,192000,0.9881,0.9882,0.9881,0.9882
AUDCAD,20040428,192100,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040428,192200,0.9882,0.9882,0.9881,0.9882
AUDCAD,20040428,192300,0.9881,0.9881,0.9878,0.9878
AUDCAD,20040428,192400,0.9877,0.9879,0.9877,0.9879
AUDCAD,20040428,192500,0.9880,0.9882,0.9880,0.9882
AUDCAD,20040428,192600,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040428,192700,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040428,192800,0.9882,0.9882,0.9881,0.9881
AUDCAD,20040428,192900,0.9880,0.9880,0.9879,0.9879
AUDCAD,20040428,193000,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040428,193100,0.9879,0.9882,0.9879,0.9882
AUDCAD,20040428,193200,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040428,193300,0.9885,0.9886,0.9885,0.9886
AUDCAD,20040428,193400,0.9886,0.9886,0.9884,0.9884
AUDCAD,20040428,193500,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040428,193600,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040428,193700,0.9883,0.9884,0.9883,0.9883
AUDCAD,20040428,193800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040428,193900,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040428,194000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040428,194100,0.9880,0.9880,0.9879,0.9879
AUDCAD,20040428,194200,0.9878,0.9878,0.9876,0.9876
AUDCAD,20040428,194300,0.9876,0.9877,0.9876,0.9877
AUDCAD,20040428,194400,0.9877,0.9878,0.9877,0.9878
AUDCAD,20040428,194500,0.9879,0.9879,0.9876,0.9876
AUDCAD,20040428,194600,0.9877,0.9880,0.9877,0.9880
AUDCAD,20040428,194700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040428,194800,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040428,194900,0.9880,0.9880,0.9879,0.9879
AUDCAD,20040428,195000,0.9880,0.9883,0.9880,0.9883
AUDCAD,20040428,195100,0.9884,0.9889,0.9884,0.9889
AUDCAD,20040428,195200,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040428,195300,0.9889,0.9889,0.9887,0.9887
AUDCAD,20040428,195400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040428,195500,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040428,195600,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040428,195700,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040428,195800,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040428,195900,0.9891,0.9893,0.9891,0.9893
AUDCAD,20040428,200000,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040428,200100,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040428,200200,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040428,200300,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040428,200400,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040428,200500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040428,200600,0.9892,0.9892,0.9890,0.9890
AUDCAD,20040428,200700,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040428,200800,0.9890,0.9890,0.9886,0.9886
AUDCAD,20040428,200900,0.9886,0.9888,0.9886,0.9888
AUDCAD,20040428,201000,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040428,201100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040428,201200,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040428,201300,0.9886,0.9886,0.9884,0.9884
AUDCAD,20040428,201400,0.9885,0.9886,0.9885,0.9886
AUDCAD,20040428,201500,0.9887,0.9889,0.9887,0.9889
AUDCAD,20040428,201600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040428,201700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040428,201800,0.9889,0.9890,0.9888,0.9890
AUDCAD,20040428,201900,0.9891,0.9894,0.9891,0.9894
AUDCAD,20040428,202000,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040428,202100,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040428,202200,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040428,202300,0.9894,0.9896,0.9894,0.9896
AUDCAD,20040428,202400,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040428,202500,0.9892,0.9893,0.9890,0.9893
AUDCAD,20040428,202600,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040428,202700,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040428,202800,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040428,202900,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040428,203000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040428,203100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040428,203200,0.9898,0.9901,0.9898,0.9900
AUDCAD,20040428,203300,0.9900,0.9901,0.9899,0.9899
AUDCAD,20040428,203400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040428,203500,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040428,203600,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040428,203700,0.9898,0.9898,0.9897,0.9898
AUDCAD,20040428,203800,0.9899,0.9901,0.9899,0.9901
AUDCAD,20040428,203900,0.9901,0.9901,0.9897,0.9897
AUDCAD,20040428,204000,0.9896,0.9896,0.9894,0.9894
AUDCAD,20040428,204100,0.9894,0.9894,0.9891,0.9891
AUDCAD,20040428,204200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040428,204300,0.9890,0.9891,0.9890,0.9890
AUDCAD,20040428,204400,0.9890,0.9890,0.9887,0.9887
AUDCAD,20040428,204500,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040428,204600,0.9886,0.9890,0.9886,0.9890
AUDCAD,20040428,204700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040428,204800,0.9890,0.9890,0.9887,0.9887
AUDCAD,20040428,204900,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040428,205000,0.9887,0.9887,0.9886,0.9887
AUDCAD,20040428,205100,0.9888,0.9893,0.9888,0.9893
AUDCAD,20040428,205200,0.9892,0.9892,0.9889,0.9889
AUDCAD,20040428,205300,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040428,205400,0.9887,0.9890,0.9887,0.9889
AUDCAD,20040428,205500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040428,205600,0.9888,0.9894,0.9888,0.9894
AUDCAD,20040428,205700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040428,205800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040428,205900,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040428,210000,0.9892,0.9892,0.9890,0.9890
AUDCAD,20040428,210100,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040428,210200,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040428,210300,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040428,210400,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040428,210500,0.9888,0.9891,0.9888,0.9891
AUDCAD,20040428,210600,0.9891,0.9892,0.9891,0.9892
AUDCAD,20040428,210700,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040428,210800,0.9893,0.9895,0.9893,0.9895
AUDCAD,20040428,210900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040428,211000,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040428,211100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040428,211200,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040428,211300,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040428,211400,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040428,211500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040428,211600,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040428,211700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040428,211800,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040428,211900,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040428,212000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040428,212100,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040428,212200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040428,212300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040428,212400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040428,212500,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040428,212600,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040428,212700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040428,212800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040428,212900,0.9893,0.9893,0.9890,0.9890
AUDCAD,20040428,213000,0.9891,0.9893,0.9891,0.9893
AUDCAD,20040428,213100,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040428,213200,0.9893,0.9896,0.9893,0.9896
AUDCAD,20040428,213300,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040428,213400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040428,213500,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040428,213600,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040428,213700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040428,213800,0.9898,0.9900,0.9898,0.9900
AUDCAD,20040428,213900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040428,214000,0.9900,0.9900,0.9899,0.9899
AUDCAD,20040428,214100,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040428,214200,0.9899,0.9902,0.9899,0.9902
AUDCAD,20040428,214300,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040428,214400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040428,214500,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040428,214600,0.9901,0.9905,0.9901,0.9905
AUDCAD,20040428,214700,0.9906,0.9909,0.9906,0.9909
AUDCAD,20040428,214800,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040428,214900,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040428,215000,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040428,215100,0.9907,0.9907,0.9906,0.9906
AUDCAD,20040428,215200,0.9906,0.9906,0.9905,0.9906
AUDCAD,20040428,215300,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040428,215400,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040428,215500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040428,215600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040428,215700,0.9908,0.9910,0.9908,0.9909
AUDCAD,20040428,215800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040428,215900,0.9910,0.9912,0.9910,0.9912
AUDCAD,20040428,220000,0.9913,0.9916,0.9913,0.9916
AUDCAD,20040428,220100,0.9917,0.9918,0.9917,0.9917
AUDCAD,20040428,220200,0.9916,0.9916,0.9913,0.9913
AUDCAD,20040428,220300,0.9912,0.9912,0.9910,0.9910
AUDCAD,20040428,220400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040428,220500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040428,220600,0.9908,0.9908,0.9906,0.9906
AUDCAD,20040428,220700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040428,220800,0.9908,0.9908,0.9907,0.9908
AUDCAD,20040428,220900,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040428,221000,0.9909,0.9912,0.9909,0.9912
AUDCAD,20040428,221100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040428,221200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040428,221300,0.9911,0.9916,0.9911,0.9916
AUDCAD,20040428,221400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040428,221500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040428,221600,0.9917,0.9918,0.9917,0.9917
AUDCAD,20040428,221700,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040428,221800,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040428,221900,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040428,222000,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040428,222100,0.9920,0.9921,0.9920,0.9921
AUDCAD,20040428,222200,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040428,222300,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040428,222400,0.9924,0.9925,0.9923,0.9923
AUDCAD,20040428,222500,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040428,222600,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040428,222700,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040428,222800,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040428,222900,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040428,223000,0.9924,0.9926,0.9924,0.9926
AUDCAD,20040428,223100,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040428,223200,0.9927,0.9929,0.9927,0.9929
AUDCAD,20040428,223300,0.9928,0.9928,0.9927,0.9927
AUDCAD,20040428,223400,0.9927,0.9928,0.9927,0.9928
AUDCAD,20040428,223500,0.9928,0.9928,0.9928,0.9928
AUDCAD,20040428,223600,0.9927,0.9927,0.9924,0.9924
AUDCAD,20040428,223700,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040428,223800,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040428,223900,0.9923,0.9923,0.9922,0.9922
AUDCAD,20040428,224000,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040428,224100,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040428,224200,0.9925,0.9925,0.9925,0.9925
AUDCAD,20040428,224300,0.9925,0.9925,0.9925,0.9925
AUDCAD,20040428,224400,0.9925,0.9925,0.9925,0.9925
AUDCAD,20040428,224500,0.9925,0.9925,0.9924,0.9924
AUDCAD,20040428,224600,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040428,224700,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040428,224800,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040428,224900,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040428,225000,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040428,225100,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040428,225200,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040428,225300,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040428,225400,0.9923,0.9926,0.9923,0.9926
AUDCAD,20040428,225500,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040428,225600,0.9922,0.9922,0.9921,0.9921
AUDCAD,20040428,225700,0.9921,0.9921,0.9919,0.9919
AUDCAD,20040428,225800,0.9920,0.9921,0.9920,0.9921
AUDCAD,20040428,225900,0.9921,0.9924,0.9921,0.9924
AUDCAD,20040428,230000,0.9924,0.9926,0.9924,0.9926
AUDCAD,20040428,230100,0.9926,0.9939,0.9926,0.9936
AUDCAD,20040428,230200,0.9937,0.9939,0.9937,0.9938
AUDCAD,20040428,230300,0.9937,0.9937,0.9931,0.9931
AUDCAD,20040428,230400,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040428,230500,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040428,230600,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040428,230700,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040428,230800,0.9930,0.9932,0.9930,0.9932
AUDCAD,20040428,230900,0.9933,0.9936,0.9933,0.9936
AUDCAD,20040428,231000,0.9936,0.9937,0.9936,0.9937
AUDCAD,20040428,231100,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040428,231200,0.9936,0.9936,0.9931,0.9931
AUDCAD,20040428,231300,0.9931,0.9933,0.9931,0.9933
AUDCAD,20040428,231400,0.9933,0.9934,0.9933,0.9934
AUDCAD,20040428,231500,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040428,231600,0.9934,0.9936,0.9934,0.9936
AUDCAD,20040428,231700,0.9935,0.9935,0.9934,0.9934
AUDCAD,20040428,231800,0.9934,0.9936,0.9934,0.9936
AUDCAD,20040428,231900,0.9936,0.9937,0.9936,0.9936
AUDCAD,20040428,232000,0.9936,0.9937,0.9936,0.9937
AUDCAD,20040428,232100,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040428,232200,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040428,232300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040428,232400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040428,232500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040428,232600,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040428,232700,0.9937,0.9937,0.9936,0.9936
AUDCAD,20040428,232800,0.9936,0.9936,0.9935,0.9935
AUDCAD,20040428,232900,0.9935,0.9935,0.9934,0.9934
AUDCAD,20040428,233000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040428,233100,0.9933,0.9933,0.9930,0.9930
AUDCAD,20040428,233200,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040428,233300,0.9929,0.9930,0.9927,0.9930
AUDCAD,20040428,233400,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040428,233500,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040428,233600,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040428,233700,0.9933,0.9935,0.9933,0.9935
AUDCAD,20040428,233800,0.9936,0.9939,0.9936,0.9939
AUDCAD,20040428,233900,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040428,234000,0.9939,0.9939,0.9938,0.9938
AUDCAD,20040428,234100,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040428,234200,0.9937,0.9938,0.9937,0.9937
AUDCAD,20040428,234300,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040428,234400,0.9936,0.9936,0.9935,0.9935
AUDCAD,20040428,234500,0.9936,0.9938,0.9936,0.9938
AUDCAD,20040428,234600,0.9938,0.9940,0.9938,0.9940
AUDCAD,20040428,234700,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040428,234800,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040428,234900,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040428,235000,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040428,235100,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040428,235200,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040428,235300,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040428,235400,0.9941,0.9944,0.9941,0.9944
AUDCAD,20040428,235500,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040428,235600,0.9944,0.9944,0.9943,0.9943
AUDCAD,20040428,235700,0.9943,0.9943,0.9941,0.9941
AUDCAD,20040428,235800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040428,235900,0.9940,0.9940,0.9939,0.9939
AUDCAD,20040429,000000,0.9939,0.9939,0.9938,0.9939
AUDNZD,20040428,000100,1.1662,1.1664,1.1662,1.1664
AUDNZD,20040428,000200,1.1664,1.1664,1.1664,1.1664
AUDNZD,20040428,000300,1.1663,1.1663,1.1659,1.1659
AUDNZD,20040428,000400,1.1659,1.1659,1.1656,1.1657
AUDNZD,20040428,000500,1.1657,1.1659,1.1657,1.1659
AUDNZD,20040428,000600,1.1658,1.1660,1.1658,1.1660
AUDNZD,20040428,000700,1.1659,1.1659,1.1654,1.1654
AUDNZD,20040428,000800,1.1654,1.1654,1.1650,1.1650
AUDNZD,20040428,000900,1.1649,1.1649,1.1648,1.1648
AUDNZD,20040428,001000,1.1648,1.1648,1.1648,1.1648
AUDNZD,20040428,001100,1.1648,1.1650,1.1648,1.1650
AUDNZD,20040428,001200,1.1651,1.1651,1.1649,1.1649
AUDNZD,20040428,001300,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040428,001400,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040428,001500,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040428,001600,1.1650,1.1651,1.1650,1.1651
AUDNZD,20040428,001700,1.1651,1.1652,1.1651,1.1652
AUDNZD,20040428,001800,1.1652,1.1654,1.1652,1.1654
AUDNZD,20040428,001900,1.1654,1.1656,1.1654,1.1656
AUDNZD,20040428,002000,1.1656,1.1656,1.1656,1.1656
AUDNZD,20040428,002100,1.1656,1.1657,1.1656,1.1657
AUDNZD,20040428,002200,1.1657,1.1657,1.1655,1.1655
AUDNZD,20040428,002300,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040428,002400,1.1656,1.1657,1.1656,1.1657
AUDNZD,20040428,002500,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040428,002600,1.1657,1.1657,1.1656,1.1656
AUDNZD,20040428,002700,1.1656,1.1656,1.1655,1.1655
AUDNZD,20040428,002800,1.1655,1.1656,1.1655,1.1656
AUDNZD,20040428,002900,1.1656,1.1656,1.1653,1.1653
AUDNZD,20040428,003000,1.1652,1.1654,1.1652,1.1654
AUDNZD,20040428,003100,1.1655,1.1655,1.1653,1.1653
AUDNZD,20040428,003200,1.1653,1.1653,1.1653,1.1653
AUDNZD,20040428,003300,1.1653,1.1654,1.1653,1.1654
AUDNZD,20040428,003400,1.1656,1.1656,1.1656,1.1656
AUDNZD,20040428,003500,1.1656,1.1656,1.1656,1.1656
AUDNZD,20040428,003600,1.1656,1.1658,1.1656,1.1658
AUDNZD,20040428,003700,1.1659,1.1661,1.1659,1.1661
AUDNZD,20040428,003800,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040428,003900,1.1661,1.1662,1.1661,1.1662
AUDNZD,20040428,004000,1.1662,1.1663,1.1662,1.1663
AUDNZD,20040428,004100,1.1663,1.1663,1.1663,1.1663
AUDNZD,20040428,004200,1.1664,1.1664,1.1663,1.1663
AUDNZD,20040428,004300,1.1663,1.1663,1.1662,1.1662
AUDNZD,20040428,004400,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040428,004500,1.1660,1.1661,1.1660,1.1661
AUDNZD,20040428,004600,1.1661,1.1662,1.1661,1.1662
AUDNZD,20040428,004700,1.1662,1.1662,1.1660,1.1660
AUDNZD,20040428,004800,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040428,004900,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040428,005000,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040428,005100,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040428,005200,1.1662,1.1662,1.1662,1.1662
AUDNZD,20040428,005300,1.1662,1.1663,1.1661,1.1661
AUDNZD,20040428,005400,1.1661,1.1661,1.1659,1.1659
AUDNZD,20040428,005500,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040428,005600,1.1659,1.1663,1.1659,1.1663
AUDNZD,20040428,005700,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040428,005800,1.1664,1.1664,1.1664,1.1664
AUDNZD,20040428,005900,1.1664,1.1665,1.1664,1.1665
AUDNZD,20040428,010000,1.1666,1.1666,1.1665,1.1665
AUDNZD,20040428,010100,1.1664,1.1664,1.1661,1.1661
AUDNZD,20040428,010200,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040428,010300,1.1660,1.1661,1.1660,1.1660
AUDNZD,20040428,010400,1.1661,1.1662,1.1661,1.1662
AUDNZD,20040428,010500,1.1662,1.1663,1.1662,1.1663
AUDNZD,20040428,010600,1.1664,1.1665,1.1664,1.1665
AUDNZD,20040428,010700,1.1666,1.1666,1.1666,1.1666
AUDNZD,20040428,010800,1.1666,1.1667,1.1666,1.1667
AUDNZD,20040428,010900,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040428,011000,1.1664,1.1664,1.1656,1.1656
AUDNZD,20040428,011100,1.1656,1.1656,1.1655,1.1655
AUDNZD,20040428,011200,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040428,011300,1.1653,1.1653,1.1653,1.1653
AUDNZD,20040428,011400,1.1653,1.1653,1.1652,1.1652
AUDNZD,20040428,011500,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040428,011600,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040428,011700,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040428,011800,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040428,011900,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040428,012000,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040428,012100,1.1652,1.1653,1.1652,1.1653
AUDNZD,20040428,012200,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040428,012300,1.1653,1.1654,1.1653,1.1654
AUDNZD,20040428,012400,1.1656,1.1656,1.1654,1.1654
AUDNZD,20040428,012500,1.1654,1.1654,1.1650,1.1650
AUDNZD,20040428,012600,1.1649,1.1649,1.1648,1.1649
AUDNZD,20040428,012700,1.1649,1.1649,1.1647,1.1647
AUDNZD,20040428,012800,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040428,012900,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040428,013000,1.1645,1.1646,1.1645,1.1645
AUDNZD,20040428,013100,1.1645,1.1646,1.1645,1.1646
AUDNZD,20040428,013200,1.1646,1.1646,1.1645,1.1645
AUDNZD,20040428,013300,1.1644,1.1644,1.1644,1.1644
AUDNZD,20040428,013400,1.1644,1.1644,1.1644,1.1644
AUDNZD,20040428,013500,1.1644,1.1644,1.1643,1.1643
AUDNZD,20040428,013600,1.1643,1.1644,1.1643,1.1644
AUDNZD,20040428,013700,1.1644,1.1644,1.1644,1.1644
AUDNZD,20040428,013800,1.1644,1.1644,1.1642,1.1642
AUDNZD,20040428,013900,1.1639,1.1639,1.1637,1.1639
AUDNZD,20040428,014000,1.1638,1.1639,1.1638,1.1639
AUDNZD,20040428,014100,1.1639,1.1640,1.1639,1.1640
AUDNZD,20040428,014200,1.1639,1.1640,1.1639,1.1640
AUDNZD,20040428,014300,1.1640,1.1641,1.1640,1.1641
AUDNZD,20040428,014400,1.1641,1.1641,1.1641,1.1641
AUDNZD,20040428,014500,1.1642,1.1643,1.1642,1.1643
AUDNZD,20040428,014600,1.1644,1.1644,1.1643,1.1643
AUDNZD,20040428,014700,1.1643,1.1646,1.1643,1.1646
AUDNZD,20040428,014800,1.1647,1.1648,1.1647,1.1648
AUDNZD,20040428,014900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040428,015000,1.1646,1.1647,1.1646,1.1647
AUDNZD,20040428,015100,1.1647,1.1648,1.1647,1.1648
AUDNZD,20040428,015200,1.1648,1.1648,1.1648,1.1648
AUDNZD,20040428,015300,1.1649,1.1650,1.1649,1.1650
AUDNZD,20040428,015400,1.1651,1.1652,1.1651,1.1652
AUDNZD,20040428,015500,1.1652,1.1653,1.1652,1.1653
AUDNZD,20040428,015600,1.1653,1.1653,1.1653,1.1653
AUDNZD,20040428,015700,1.1654,1.1654,1.1653,1.1653
AUDNZD,20040428,015800,1.1653,1.1653,1.1652,1.1652
AUDNZD,20040428,015900,1.1652,1.1652,1.1651,1.1651
AUDNZD,20040428,020000,1.1651,1.1651,1.1650,1.1650
AUDNZD,20040428,020100,1.1650,1.1650,1.1646,1.1646
AUDNZD,20040428,020200,1.1646,1.1647,1.1646,1.1647
AUDNZD,20040428,020300,1.1647,1.1648,1.1646,1.1646
AUDNZD,20040428,020400,1.1646,1.1646,1.1645,1.1646
AUDNZD,20040428,020500,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040428,020600,1.1646,1.1646,1.1645,1.1645
AUDNZD,20040428,020700,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040428,020800,1.1646,1.1647,1.1646,1.1647
AUDNZD,20040428,020900,1.1646,1.1649,1.1645,1.1649
AUDNZD,20040428,021000,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040428,021100,1.1650,1.1652,1.1650,1.1652
AUDNZD,20040428,021200,1.1653,1.1656,1.1653,1.1656
AUDNZD,20040428,021300,1.1656,1.1656,1.1654,1.1654
AUDNZD,20040428,021400,1.1654,1.1657,1.1654,1.1657
AUDNZD,20040428,021500,1.1657,1.1657,1.1655,1.1655
AUDNZD,20040428,021600,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040428,021700,1.1655,1.1656,1.1655,1.1656
AUDNZD,20040428,021800,1.1657,1.1664,1.1657,1.1664
AUDNZD,20040428,021900,1.1664,1.1665,1.1664,1.1665
AUDNZD,20040428,022000,1.1665,1.1665,1.1663,1.1663
AUDNZD,20040428,022100,1.1662,1.1663,1.1662,1.1663
AUDNZD,20040428,022200,1.1663,1.1663,1.1663,1.1663
AUDNZD,20040428,022300,1.1663,1.1663,1.1663,1.1663
AUDNZD,20040428,022400,1.1663,1.1663,1.1662,1.1662
AUDNZD,20040428,022500,1.1661,1.1661,1.1660,1.1660
AUDNZD,20040428,022600,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040428,022700,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040428,022800,1.1661,1.1661,1.1660,1.1660
AUDNZD,20040428,022900,1.1660,1.1660,1.1659,1.1659
AUDNZD,20040428,023000,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040428,023100,1.1660,1.1662,1.1660,1.1662
AUDNZD,20040428,023200,1.1662,1.1663,1.1660,1.1660
AUDNZD,20040428,023300,1.1659,1.1659,1.1657,1.1657
AUDNZD,20040428,023400,1.1657,1.1657,1.1656,1.1657
AUDNZD,20040428,023500,1.1657,1.1659,1.1657,1.1659
AUDNZD,20040428,023600,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040428,023700,1.1659,1.1659,1.1656,1.1656
AUDNZD,20040428,023800,1.1657,1.1657,1.1656,1.1656
AUDNZD,20040428,023900,1.1655,1.1657,1.1655,1.1657
AUDNZD,20040428,024000,1.1657,1.1658,1.1657,1.1658
AUDNZD,20040428,024100,1.1658,1.1658,1.1657,1.1657
AUDNZD,20040428,024200,1.1657,1.1658,1.1657,1.1658
AUDNZD,20040428,024300,1.1658,1.1659,1.1658,1.1659
AUDNZD,20040428,024400,1.1659,1.1660,1.1659,1.1660
AUDNZD,20040428,024500,1.1661,1.1667,1.1661,1.1667
AUDNZD,20040428,024600,1.1667,1.1667,1.1666,1.1666
AUDNZD,20040428,024700,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040428,024800,1.1666,1.1666,1.1666,1.1666
AUDNZD,20040428,024900,1.1666,1.1666,1.1665,1.1665
AUDNZD,20040428,025000,1.1665,1.1665,1.1664,1.1664
AUDNZD,20040428,025100,1.1664,1.1664,1.1663,1.1663
AUDNZD,20040428,025200,1.1663,1.1663,1.1663,1.1663
AUDNZD,20040428,025300,1.1663,1.1663,1.1662,1.1662
AUDNZD,20040428,025400,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040428,025500,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040428,025600,1.1660,1.1661,1.1660,1.1661
AUDNZD,20040428,025700,1.1662,1.1662,1.1660,1.1660
AUDNZD,20040428,025800,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040428,025900,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040428,030000,1.1658,1.1658,1.1658,1.1658
AUDNZD,20040428,030100,1.1658,1.1658,1.1658,1.1658
AUDNZD,20040428,030200,1.1658,1.1658,1.1658,1.1658
AUDNZD,20040428,030300,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040428,030400,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040428,030500,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040428,030600,1.1661,1.1664,1.1661,1.1664
AUDNZD,20040428,030700,1.1664,1.1664,1.1664,1.1664
AUDNZD,20040428,030800,1.1664,1.1664,1.1664,1.1664
AUDNZD,20040428,030900,1.1667,1.1667,1.1667,1.1667
AUDNZD,20040428,031000,1.1667,1.1667,1.1667,1.1667
AUDNZD,20040428,031100,1.1665,1.1665,1.1664,1.1664
AUDNZD,20040428,031200,1.1664,1.1665,1.1664,1.1665
AUDNZD,20040428,031300,1.1665,1.1665,1.1664,1.1664
AUDNZD,20040428,031400,1.1664,1.1664,1.1663,1.1663
AUDNZD,20040428,031500,1.1663,1.1663,1.1662,1.1662
AUDNZD,20040428,031600,1.1662,1.1663,1.1662,1.1663
AUDNZD,20040428,031700,1.1663,1.1663,1.1662,1.1662
AUDNZD,20040428,031800,1.1661,1.1661,1.1660,1.1661
AUDNZD,20040428,031900,1.1663,1.1663,1.1662,1.1662
AUDNZD,20040428,032000,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040428,032100,1.1661,1.1661,1.1660,1.1661
AUDNZD,20040428,032200,1.1662,1.1662,1.1660,1.1661
AUDNZD,20040428,032300,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040428,032400,1.1661,1.1662,1.1661,1.1662
AUDNZD,20040428,032500,1.1661,1.1661,1.1660,1.1660
AUDNZD,20040428,032600,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040428,032700,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040428,032800,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040428,032900,1.1659,1.1659,1.1657,1.1657
AUDNZD,20040428,033000,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040428,033100,1.1657,1.1662,1.1657,1.1662
AUDNZD,20040428,033200,1.1662,1.1662,1.1662,1.1662
AUDNZD,20040428,033300,1.1662,1.1662,1.1658,1.1658
AUDNZD,20040428,033400,1.1656,1.1656,1.1655,1.1656
AUDNZD,20040428,033500,1.1657,1.1659,1.1657,1.1659
AUDNZD,20040428,033600,1.1659,1.1662,1.1659,1.1662
AUDNZD,20040428,033700,1.1662,1.1665,1.1662,1.1665
AUDNZD,20040428,033800,1.1666,1.1666,1.1664,1.1664
AUDNZD,20040428,033900,1.1664,1.1664,1.1664,1.1664
AUDNZD,20040428,034000,1.1664,1.1664,1.1663,1.1663
AUDNZD,20040428,034100,1.1663,1.1664,1.1663,1.1664
AUDNZD,20040428,034200,1.1664,1.1664,1.1663,1.1663
AUDNZD,20040428,034300,1.1663,1.1663,1.1663,1.1663
AUDNZD,20040428,034400,1.1663,1.1664,1.1663,1.1664
AUDNZD,20040428,034500,1.1664,1.1666,1.1664,1.1666
AUDNZD,20040428,034600,1.1666,1.1666,1.1663,1.1663
AUDNZD,20040428,034700,1.1663,1.1664,1.1663,1.1664
AUDNZD,20040428,034800,1.1663,1.1663,1.1663,1.1663
AUDNZD,20040428,034900,1.1663,1.1663,1.1662,1.1662
AUDNZD,20040428,035000,1.1663,1.1665,1.1663,1.1665
AUDNZD,20040428,035100,1.1666,1.1666,1.1665,1.1665
AUDNZD,20040428,035200,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040428,035300,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040428,035400,1.1666,1.1666,1.1666,1.1666
AUDNZD,20040428,035500,1.1666,1.1666,1.1663,1.1663
AUDNZD,20040428,035600,1.1663,1.1663,1.1662,1.1663
AUDNZD,20040428,035700,1.1664,1.1668,1.1664,1.1668
AUDNZD,20040428,035800,1.1668,1.1671,1.1668,1.1671
AUDNZD,20040428,035900,1.1672,1.1674,1.1672,1.1672
AUDNZD,20040428,040000,1.1670,1.1670,1.1668,1.1668
AUDNZD,20040428,040100,1.1667,1.1667,1.1666,1.1666
AUDNZD,20040428,040200,1.1666,1.1666,1.1665,1.1665
AUDNZD,20040428,040300,1.1666,1.1666,1.1666,1.1666
AUDNZD,20040428,040400,1.1666,1.1669,1.1666,1.1669
AUDNZD,20040428,040500,1.1669,1.1669,1.1669,1.1669
AUDNZD,20040428,040600,1.1670,1.1670,1.1670,1.1670
AUDNZD,20040428,040700,1.1672,1.1672,1.1671,1.1671
AUDNZD,20040428,040800,1.1671,1.1671,1.1670,1.1670
AUDNZD,20040428,040900,1.1670,1.1670,1.1669,1.1669
AUDNZD,20040428,041000,1.1669,1.1669,1.1669,1.1669
AUDNZD,20040428,041100,1.1669,1.1669,1.1669,1.1669
AUDNZD,20040428,041200,1.1669,1.1669,1.1668,1.1668
AUDNZD,20040428,041300,1.1668,1.1668,1.1667,1.1667
AUDNZD,20040428,041400,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040428,041500,1.1665,1.1665,1.1664,1.1664
AUDNZD,20040428,041600,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040428,041700,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040428,041800,1.1665,1.1665,1.1664,1.1664
AUDNZD,20040428,041900,1.1664,1.1664,1.1663,1.1663
AUDNZD,20040428,042000,1.1661,1.1661,1.1660,1.1660
AUDNZD,20040428,042100,1.1661,1.1662,1.1661,1.1662
AUDNZD,20040428,042200,1.1662,1.1663,1.1662,1.1663
AUDNZD,20040428,042300,1.1663,1.1664,1.1663,1.1664
AUDNZD,20040428,042400,1.1665,1.1665,1.1665,1.1665
AUDNZD,20040428,042500,1.1666,1.1666,1.1666,1.1666
AUDNZD,20040428,042600,1.1666,1.1666,1.1665,1.1665
AUDNZD,20040428,042700,1.1664,1.1664,1.1660,1.1660
AUDNZD,20040428,042800,1.1661,1.1661,1.1661,1.1661
AUDNZD,20040428,042900,1.1660,1.1660,1.1656,1.1658
AUDNZD,20040428,043000,1.1659,1.1660,1.1659,1.1660
AUDNZD,20040428,043100,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040428,043200,1.1660,1.1660,1.1658,1.1658
AUDNZD,20040428,043300,1.1657,1.1657,1.1657,1.1657
AUDNZD,20040428,043400,1.1658,1.1660,1.1658,1.1660
AUDNZD,20040428,043500,1.1660,1.1660,1.1659,1.1659
AUDNZD,20040428,043600,1.1658,1.1658,1.1657,1.1657
AUDNZD,20040428,043700,1.1657,1.1657,1.1656,1.1656
AUDNZD,20040428,043800,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040428,043900,1.1655,1.1659,1.1655,1.1659
AUDNZD,20040428,044000,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040428,044100,1.1659,1.1659,1.1658,1.1659
AUDNZD,20040428,044200,1.1659,1.1660,1.1659,1.1660
AUDNZD,20040428,044300,1.1660,1.1660,1.1659,1.1659
AUDNZD,20040428,044400,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040428,044500,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040428,044600,1.1659,1.1659,1.1658,1.1658
AUDNZD,20040428,044700,1.1658,1.1658,1.1658,1.1658
AUDNZD,20040428,044800,1.1659,1.1660,1.1659,1.1660
AUDNZD,20040428,044900,1.1660,1.1660,1.1660,1.1660
AUDNZD,20040428,045000,1.1660,1.1660,1.1659,1.1659
AUDNZD,20040428,045100,1.1658,1.1658,1.1657,1.1657
AUDNZD,20040428,045200,1.1658,1.1658,1.1658,1.1658
AUDNZD,20040428,045300,1.1658,1.1658,1.1658,1.1658
AUDNZD,20040428,045400,1.1658,1.1658,1.1658,1.1658
AUDNZD,20040428,045500,1.1658,1.1658,1.1657,1.1657
AUDNZD,20040428,045600,1.1657,1.1657,1.1656,1.1656
AUDNZD,20040428,045700,1.1656,1.1656,1.1652,1.1652
AUDNZD,20040428,045800,1.1653,1.1654,1.1653,1.1654
AUDNZD,20040428,045900,1.1654,1.1654,1.1652,1.1652
AUDNZD,20040428,050000,1.1652,1.1652,1.1651,1.1651
AUDNZD,20040428,050100,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040428,050200,1.1651,1.1654,1.1651,1.1654
AUDNZD,20040428,050300,1.1656,1.1656,1.1656,1.1656
AUDNZD,20040428,050400,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040428,050500,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040428,050600,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040428,050700,1.1655,1.1655,1.1654,1.1654
AUDNZD,20040428,050800,1.1654,1.1654,1.1654,1.1654
AUDNZD,20040428,050900,1.1654,1.1654,1.1654,1.1654
AUDNZD,20040428,051000,1.1654,1.1654,1.1654,1.1654
AUDNZD,20040428,051100,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040428,051200,1.1655,1.1656,1.1655,1.1656
AUDNZD,20040428,051300,1.1656,1.1656,1.1654,1.1654
AUDNZD,20040428,051400,1.1654,1.1655,1.1654,1.1654
AUDNZD,20040428,051500,1.1655,1.1656,1.1655,1.1656
AUDNZD,20040428,051600,1.1657,1.1659,1.1657,1.1659
AUDNZD,20040428,051700,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040428,051800,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040428,051900,1.1658,1.1658,1.1657,1.1657
AUDNZD,20040428,052000,1.1657,1.1657,1.1655,1.1655
AUDNZD,20040428,052100,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040428,052200,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040428,052300,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040428,052400,1.1655,1.1655,1.1654,1.1654
AUDNZD,20040428,052500,1.1654,1.1654,1.1652,1.1652
AUDNZD,20040428,052600,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040428,052700,1.1652,1.1655,1.1652,1.1655
AUDNZD,20040428,052800,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040428,052900,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040428,053000,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040428,053100,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040428,053200,1.1655,1.1655,1.1650,1.1650
AUDNZD,20040428,053300,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040428,053400,1.1649,1.1649,1.1646,1.1646
AUDNZD,20040428,053500,1.1646,1.1646,1.1646,1.1646
AUDNZD,20040428,053600,1.1646,1.1649,1.1646,1.1649
AUDNZD,20040428,053700,1.1649,1.1650,1.1649,1.1650
AUDNZD,20040428,053800,1.1652,1.1653,1.1652,1.1652
AUDNZD,20040428,053900,1.1651,1.1652,1.1650,1.1650
AUDNZD,20040428,054000,1.1649,1.1650,1.1649,1.1650
AUDNZD,20040428,054100,1.1649,1.1649,1.1647,1.1647
AUDNZD,20040428,054200,1.1647,1.1648,1.1646,1.1648
AUDNZD,20040428,054300,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040428,054400,1.1647,1.1648,1.1647,1.1648
AUDNZD,20040428,054500,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040428,054600,1.1650,1.1650,1.1649,1.1649
AUDNZD,20040428,054700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040428,054800,1.1649,1.1651,1.1649,1.1650
AUDNZD,20040428,054900,1.1649,1.1650,1.1648,1.1650
AUDNZD,20040428,055000,1.1651,1.1651,1.1650,1.1650
AUDNZD,20040428,055100,1.1650,1.1651,1.1650,1.1651
AUDNZD,20040428,055200,1.1652,1.1652,1.1649,1.1649
AUDNZD,20040428,055300,1.1648,1.1648,1.1647,1.1647
AUDNZD,20040428,055400,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040428,055500,1.1646,1.1650,1.1646,1.1650
AUDNZD,20040428,055600,1.1651,1.1652,1.1651,1.1651
AUDNZD,20040428,055700,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040428,055800,1.1650,1.1650,1.1649,1.1649
AUDNZD,20040428,055900,1.1649,1.1651,1.1649,1.1651
AUDNZD,20040428,060000,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040428,060100,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040428,060200,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040428,060300,1.1652,1.1652,1.1650,1.1650
AUDNZD,20040428,060400,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040428,060500,1.1651,1.1653,1.1651,1.1653
AUDNZD,20040428,060600,1.1653,1.1653,1.1653,1.1653
AUDNZD,20040428,060700,1.1652,1.1652,1.1651,1.1651
AUDNZD,20040428,060800,1.1651,1.1651,1.1650,1.1650
AUDNZD,20040428,060900,1.1650,1.1651,1.1650,1.1651
AUDNZD,20040428,061000,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040428,061100,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040428,061200,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040428,061300,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040428,061400,1.1649,1.1649,1.1648,1.1648
AUDNZD,20040428,061500,1.1648,1.1649,1.1648,1.1649
AUDNZD,20040428,061600,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040428,061700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040428,061800,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040428,061900,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040428,062000,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040428,062100,1.1650,1.1651,1.1650,1.1651
AUDNZD,20040428,062200,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040428,062300,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040428,062400,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040428,062500,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040428,062600,1.1651,1.1651,1.1650,1.1650
AUDNZD,20040428,062700,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040428,062800,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040428,062900,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040428,063000,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040428,063100,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040428,063200,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040428,063300,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040428,063400,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040428,063500,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040428,063600,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040428,063700,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040428,063800,1.1652,1.1652,1.1651,1.1651
AUDNZD,20040428,063900,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040428,064000,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040428,064100,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040428,064200,1.1650,1.1650,1.1649,1.1649
AUDNZD,20040428,064300,1.1648,1.1648,1.1647,1.1647
AUDNZD,20040428,064400,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040428,064500,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040428,064600,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040428,064700,1.1648,1.1648,1.1648,1.1648
AUDNZD,20040428,064800,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040428,064900,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040428,065000,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040428,065100,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040428,065200,1.1650,1.1651,1.1650,1.1650
AUDNZD,20040428,065300,1.1650,1.1650,1.1649,1.1649
AUDNZD,20040428,065400,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040428,065500,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040428,065600,1.1650,1.1650,1.1649,1.1649
AUDNZD,20040428,065700,1.1648,1.1648,1.1644,1.1644
AUDNZD,20040428,065800,1.1645,1.1647,1.1645,1.1647
AUDNZD,20040428,065900,1.1646,1.1646,1.1646,1.1646
AUDNZD,20040428,070000,1.1646,1.1646,1.1644,1.1644
AUDNZD,20040428,070100,1.1644,1.1645,1.1644,1.1645
AUDNZD,20040428,070200,1.1646,1.1647,1.1646,1.1647
AUDNZD,20040428,070300,1.1647,1.1647,1.1646,1.1646
AUDNZD,20040428,070400,1.1646,1.1648,1.1646,1.1648
AUDNZD,20040428,070500,1.1649,1.1650,1.1649,1.1649
AUDNZD,20040428,070600,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040428,070700,1.1646,1.1648,1.1646,1.1648
AUDNZD,20040428,070800,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040428,070900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040428,071000,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040428,071100,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040428,071200,1.1647,1.1647,1.1646,1.1646
AUDNZD,20040428,071300,1.1646,1.1646,1.1645,1.1645
AUDNZD,20040428,071400,1.1646,1.1647,1.1646,1.1647
AUDNZD,20040428,071500,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040428,071600,1.1648,1.1648,1.1642,1.1643
AUDNZD,20040428,071700,1.1644,1.1644,1.1644,1.1644
AUDNZD,20040428,071800,1.1644,1.1646,1.1644,1.1646
AUDNZD,20040428,071900,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040428,072000,1.1645,1.1647,1.1645,1.1647
AUDNZD,20040428,072100,1.1647,1.1647,1.1646,1.1646
AUDNZD,20040428,072200,1.1646,1.1646,1.1645,1.1645
AUDNZD,20040428,072300,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040428,072400,1.1646,1.1646,1.1646,1.1646
AUDNZD,20040428,072500,1.1646,1.1646,1.1642,1.1642
AUDNZD,20040428,072600,1.1642,1.1642,1.1640,1.1640
AUDNZD,20040428,072700,1.1640,1.1643,1.1640,1.1643
AUDNZD,20040428,072800,1.1643,1.1643,1.1643,1.1643
AUDNZD,20040428,072900,1.1643,1.1645,1.1643,1.1644
AUDNZD,20040428,073000,1.1643,1.1643,1.1643,1.1643
AUDNZD,20040428,073100,1.1642,1.1642,1.1642,1.1642
AUDNZD,20040428,073200,1.1642,1.1642,1.1642,1.1642
AUDNZD,20040428,073300,1.1641,1.1642,1.1641,1.1642
AUDNZD,20040428,073400,1.1642,1.1643,1.1642,1.1643
AUDNZD,20040428,073500,1.1643,1.1643,1.1643,1.1643
AUDNZD,20040428,073600,1.1643,1.1643,1.1643,1.1643
AUDNZD,20040428,073700,1.1642,1.1642,1.1641,1.1641
AUDNZD,20040428,073800,1.1641,1.1641,1.1640,1.1640
AUDNZD,20040428,073900,1.1640,1.1640,1.1639,1.1639
AUDNZD,20040428,074000,1.1639,1.1640,1.1639,1.1640
AUDNZD,20040428,074100,1.1639,1.1640,1.1638,1.1640
AUDNZD,20040428,074200,1.1643,1.1644,1.1643,1.1643
AUDNZD,20040428,074300,1.1642,1.1642,1.1638,1.1638
AUDNZD,20040428,074400,1.1637,1.1638,1.1636,1.1638
AUDNZD,20040428,074500,1.1638,1.1640,1.1638,1.1639
AUDNZD,20040428,074600,1.1638,1.1638,1.1635,1.1635
AUDNZD,20040428,074700,1.1634,1.1634,1.1632,1.1632
AUDNZD,20040428,074800,1.1633,1.1638,1.1633,1.1638
AUDNZD,20040428,074900,1.1639,1.1639,1.1638,1.1638
AUDNZD,20040428,075000,1.1637,1.1640,1.1637,1.1640
AUDNZD,20040428,075100,1.1641,1.1641,1.1639,1.1639
AUDNZD,20040428,075200,1.1638,1.1645,1.1638,1.1645
AUDNZD,20040428,075300,1.1647,1.1660,1.1647,1.1660
AUDNZD,20040428,075400,1.1661,1.1662,1.1661,1.1662
AUDNZD,20040428,075500,1.1661,1.1661,1.1656,1.1656
AUDNZD,20040428,075600,1.1655,1.1655,1.1653,1.1654
AUDNZD,20040428,075700,1.1655,1.1655,1.1650,1.1650
AUDNZD,20040428,075800,1.1649,1.1649,1.1647,1.1647
AUDNZD,20040428,075900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040428,080000,1.1646,1.1653,1.1646,1.1653
AUDNZD,20040428,080100,1.1652,1.1652,1.1650,1.1650
AUDNZD,20040428,080200,1.1651,1.1653,1.1650,1.1650
AUDNZD,20040428,080300,1.1649,1.1650,1.1649,1.1650
AUDNZD,20040428,080400,1.1650,1.1650,1.1649,1.1649
AUDNZD,20040428,080500,1.1650,1.1652,1.1650,1.1652
AUDNZD,20040428,080600,1.1653,1.1653,1.1652,1.1653
AUDNZD,20040428,080700,1.1653,1.1653,1.1652,1.1653
AUDNZD,20040428,080800,1.1654,1.1655,1.1653,1.1653
AUDNZD,20040428,080900,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040428,081000,1.1653,1.1654,1.1653,1.1654
AUDNZD,20040428,081100,1.1653,1.1653,1.1652,1.1652
AUDNZD,20040428,081200,1.1651,1.1651,1.1648,1.1648
AUDNZD,20040428,081300,1.1648,1.1648,1.1648,1.1648
AUDNZD,20040428,081400,1.1647,1.1647,1.1644,1.1644
AUDNZD,20040428,081500,1.1643,1.1643,1.1641,1.1643
AUDNZD,20040428,081600,1.1645,1.1647,1.1644,1.1647
AUDNZD,20040428,081700,1.1647,1.1647,1.1643,1.1643
AUDNZD,20040428,081800,1.1642,1.1642,1.1641,1.1641
AUDNZD,20040428,081900,1.1640,1.1642,1.1640,1.1642
AUDNZD,20040428,082000,1.1640,1.1644,1.1638,1.1644
AUDNZD,20040428,082100,1.1645,1.1648,1.1645,1.1648
AUDNZD,20040428,082200,1.1648,1.1648,1.1648,1.1648
AUDNZD,20040428,082300,1.1648,1.1648,1.1643,1.1643
AUDNZD,20040428,082400,1.1643,1.1643,1.1639,1.1640
AUDNZD,20040428,082500,1.1641,1.1641,1.1641,1.1641
AUDNZD,20040428,082600,1.1642,1.1643,1.1642,1.1643
AUDNZD,20040428,082700,1.1643,1.1647,1.1643,1.1647
AUDNZD,20040428,082800,1.1649,1.1651,1.1649,1.1650
AUDNZD,20040428,082900,1.1649,1.1649,1.1647,1.1647
AUDNZD,20040428,083000,1.1646,1.1646,1.1644,1.1644
AUDNZD,20040428,083100,1.1645,1.1645,1.1643,1.1643
AUDNZD,20040428,083200,1.1643,1.1647,1.1643,1.1647
AUDNZD,20040428,083300,1.1647,1.1647,1.1646,1.1646
AUDNZD,20040428,083400,1.1645,1.1645,1.1644,1.1645
AUDNZD,20040428,083500,1.1644,1.1644,1.1643,1.1643
AUDNZD,20040428,083600,1.1643,1.1647,1.1643,1.1647
AUDNZD,20040428,083700,1.1649,1.1649,1.1646,1.1646
AUDNZD,20040428,083800,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040428,083900,1.1642,1.1642,1.1641,1.1641
AUDNZD,20040428,084000,1.1642,1.1644,1.1642,1.1644
AUDNZD,20040428,084100,1.1644,1.1646,1.1644,1.1646
AUDNZD,20040428,084200,1.1646,1.1646,1.1645,1.1645
AUDNZD,20040428,084300,1.1646,1.1646,1.1644,1.1644
AUDNZD,20040428,084400,1.1644,1.1644,1.1643,1.1643
AUDNZD,20040428,084500,1.1644,1.1644,1.1644,1.1644
AUDNZD,20040428,084600,1.1644,1.1646,1.1644,1.1646
AUDNZD,20040428,084700,1.1646,1.1647,1.1646,1.1647
AUDNZD,20040428,084800,1.1648,1.1650,1.1648,1.1650
AUDNZD,20040428,084900,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040428,085000,1.1651,1.1651,1.1648,1.1648
AUDNZD,20040428,085100,1.1648,1.1648,1.1648,1.1648
AUDNZD,20040428,085200,1.1648,1.1648,1.1645,1.1645
AUDNZD,20040428,085300,1.1645,1.1646,1.1645,1.1646
AUDNZD,20040428,085400,1.1646,1.1647,1.1646,1.1646
AUDNZD,20040428,085500,1.1646,1.1647,1.1646,1.1647
AUDNZD,20040428,085600,1.1647,1.1647,1.1646,1.1646
AUDNZD,20040428,085700,1.1645,1.1645,1.1644,1.1644
AUDNZD,20040428,085800,1.1644,1.1646,1.1644,1.1646
AUDNZD,20040428,085900,1.1646,1.1646,1.1646,1.1646
AUDNZD,20040428,090000,1.1646,1.1649,1.1646,1.1649
AUDNZD,20040428,090100,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040428,090200,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040428,090300,1.1649,1.1649,1.1647,1.1647
AUDNZD,20040428,090400,1.1646,1.1646,1.1644,1.1644
AUDNZD,20040428,090500,1.1644,1.1644,1.1641,1.1641
AUDNZD,20040428,090600,1.1640,1.1644,1.1640,1.1644
AUDNZD,20040428,090700,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040428,090800,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040428,090900,1.1645,1.1647,1.1645,1.1647
AUDNZD,20040428,091000,1.1647,1.1647,1.1645,1.1645
AUDNZD,20040428,091100,1.1645,1.1647,1.1645,1.1646
AUDNZD,20040428,091200,1.1646,1.1646,1.1645,1.1645
AUDNZD,20040428,091300,1.1645,1.1646,1.1645,1.1646
AUDNZD,20040428,091400,1.1647,1.1649,1.1647,1.1649
AUDNZD,20040428,091500,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040428,091600,1.1649,1.1649,1.1646,1.1646
AUDNZD,20040428,091700,1.1647,1.1649,1.1647,1.1649
AUDNZD,20040428,091800,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040428,091900,1.1651,1.1651,1.1649,1.1651
AUDNZD,20040428,092000,1.1652,1.1652,1.1650,1.1650
AUDNZD,20040428,092100,1.1650,1.1650,1.1649,1.1649
AUDNZD,20040428,092200,1.1651,1.1652,1.1651,1.1652
AUDNZD,20040428,092300,1.1652,1.1652,1.1650,1.1650
AUDNZD,20040428,092400,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040428,092500,1.1649,1.1651,1.1649,1.1651
AUDNZD,20040428,092600,1.1651,1.1652,1.1651,1.1652
AUDNZD,20040428,092700,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040428,092800,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040428,092900,1.1650,1.1650,1.1647,1.1647
AUDNZD,20040428,093000,1.1648,1.1649,1.1648,1.1649
AUDNZD,20040428,093100,1.1650,1.1651,1.1650,1.1651
AUDNZD,20040428,093200,1.1651,1.1652,1.1651,1.1652
AUDNZD,20040428,093300,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040428,093400,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040428,093500,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040428,093600,1.1651,1.1651,1.1649,1.1649
AUDNZD,20040428,093700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040428,093800,1.1649,1.1649,1.1647,1.1647
AUDNZD,20040428,093900,1.1649,1.1649,1.1648,1.1648
AUDNZD,20040428,094000,1.1649,1.1650,1.1649,1.1650
AUDNZD,20040428,094100,1.1650,1.1652,1.1650,1.1652
AUDNZD,20040428,094200,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040428,094300,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040428,094400,1.1650,1.1650,1.1648,1.1648
AUDNZD,20040428,094500,1.1648,1.1648,1.1647,1.1647
AUDNZD,20040428,094600,1.1647,1.1649,1.1647,1.1649
AUDNZD,20040428,094700,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040428,094800,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040428,094900,1.1647,1.1651,1.1647,1.1651
AUDNZD,20040428,095000,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040428,095100,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040428,095200,1.1652,1.1652,1.1651,1.1651
AUDNZD,20040428,095300,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040428,095400,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040428,095500,1.1652,1.1652,1.1651,1.1651
AUDNZD,20040428,095600,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040428,095700,1.1653,1.1653,1.1651,1.1651
AUDNZD,20040428,095800,1.1650,1.1654,1.1650,1.1654
AUDNZD,20040428,095900,1.1655,1.1655,1.1645,1.1645
AUDNZD,20040428,100000,1.1644,1.1648,1.1644,1.1648
AUDNZD,20040428,100100,1.1649,1.1651,1.1649,1.1651
AUDNZD,20040428,100200,1.1651,1.1652,1.1651,1.1652
AUDNZD,20040428,100300,1.1651,1.1651,1.1647,1.1647
AUDNZD,20040428,100400,1.1647,1.1649,1.1647,1.1649
AUDNZD,20040428,100500,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040428,100600,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040428,100700,1.1651,1.1652,1.1650,1.1650
AUDNZD,20040428,100800,1.1650,1.1650,1.1647,1.1647
AUDNZD,20040428,100900,1.1646,1.1646,1.1644,1.1644
AUDNZD,20040428,101000,1.1643,1.1645,1.1643,1.1645
AUDNZD,20040428,101100,1.1646,1.1646,1.1643,1.1643
AUDNZD,20040428,101200,1.1644,1.1646,1.1644,1.1646
AUDNZD,20040428,101300,1.1647,1.1648,1.1647,1.1648
AUDNZD,20040428,101400,1.1647,1.1648,1.1647,1.1648
AUDNZD,20040428,101500,1.1648,1.1650,1.1648,1.1650
AUDNZD,20040428,101600,1.1651,1.1652,1.1650,1.1650
AUDNZD,20040428,101700,1.1650,1.1650,1.1649,1.1649
AUDNZD,20040428,101800,1.1648,1.1648,1.1648,1.1648
AUDNZD,20040428,101900,1.1648,1.1650,1.1648,1.1650
AUDNZD,20040428,102000,1.1649,1.1649,1.1648,1.1649
AUDNZD,20040428,102100,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040428,102200,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040428,102300,1.1652,1.1652,1.1651,1.1651
AUDNZD,20040428,102400,1.1651,1.1653,1.1651,1.1653
AUDNZD,20040428,102500,1.1653,1.1655,1.1653,1.1655
AUDNZD,20040428,102600,1.1654,1.1654,1.1653,1.1653
AUDNZD,20040428,102700,1.1653,1.1653,1.1653,1.1653
AUDNZD,20040428,102800,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040428,102900,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040428,103000,1.1652,1.1652,1.1651,1.1651
AUDNZD,20040428,103100,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040428,103200,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040428,103300,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040428,103400,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040428,103500,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040428,103600,1.1651,1.1652,1.1651,1.1652
AUDNZD,20040428,103700,1.1653,1.1653,1.1651,1.1651
AUDNZD,20040428,103800,1.1651,1.1653,1.1651,1.1653
AUDNZD,20040428,103900,1.1653,1.1655,1.1653,1.1655
AUDNZD,20040428,104000,1.1655,1.1660,1.1655,1.1660
AUDNZD,20040428,104100,1.1658,1.1658,1.1655,1.1655
AUDNZD,20040428,104200,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040428,104300,1.1653,1.1653,1.1652,1.1653
AUDNZD,20040428,104400,1.1653,1.1653,1.1653,1.1653
AUDNZD,20040428,104500,1.1655,1.1656,1.1655,1.1655
AUDNZD,20040428,104600,1.1655,1.1655,1.1651,1.1651
AUDNZD,20040428,104700,1.1651,1.1651,1.1649,1.1649
AUDNZD,20040428,104800,1.1649,1.1649,1.1646,1.1646
AUDNZD,20040428,104900,1.1646,1.1649,1.1646,1.1649
AUDNZD,20040428,105000,1.1649,1.1651,1.1649,1.1651
AUDNZD,20040428,105100,1.1652,1.1652,1.1650,1.1650
AUDNZD,20040428,105200,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040428,105300,1.1649,1.1652,1.1649,1.1652
AUDNZD,20040428,105400,1.1654,1.1654,1.1653,1.1653
AUDNZD,20040428,105500,1.1651,1.1651,1.1649,1.1651
AUDNZD,20040428,105600,1.1652,1.1652,1.1651,1.1651
AUDNZD,20040428,105700,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040428,105800,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040428,105900,1.1651,1.1652,1.1651,1.1652
AUDNZD,20040428,110000,1.1653,1.1655,1.1653,1.1655
AUDNZD,20040428,110100,1.1655,1.1657,1.1655,1.1657
AUDNZD,20040428,110200,1.1658,1.1660,1.1658,1.1660
AUDNZD,20040428,110300,1.1661,1.1662,1.1661,1.1662
AUDNZD,20040428,110400,1.1660,1.1660,1.1658,1.1658
AUDNZD,20040428,110500,1.1658,1.1658,1.1657,1.1657
AUDNZD,20040428,110600,1.1658,1.1658,1.1657,1.1657
AUDNZD,20040428,110700,1.1657,1.1657,1.1656,1.1656
AUDNZD,20040428,110800,1.1656,1.1656,1.1653,1.1653
AUDNZD,20040428,110900,1.1652,1.1652,1.1651,1.1651
AUDNZD,20040428,111000,1.1650,1.1650,1.1649,1.1649
AUDNZD,20040428,111100,1.1649,1.1651,1.1649,1.1651
AUDNZD,20040428,111200,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040428,111300,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040428,111400,1.1652,1.1652,1.1651,1.1651
AUDNZD,20040428,111500,1.1651,1.1652,1.1651,1.1652
AUDNZD,20040428,111600,1.1652,1.1653,1.1651,1.1653
AUDNZD,20040428,111700,1.1653,1.1653,1.1652,1.1652
AUDNZD,20040428,111800,1.1651,1.1651,1.1650,1.1650
AUDNZD,20040428,111900,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040428,112000,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040428,112100,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040428,112200,1.1650,1.1650,1.1649,1.1649
AUDNZD,20040428,112300,1.1649,1.1649,1.1648,1.1648
AUDNZD,20040428,112400,1.1648,1.1651,1.1648,1.1651
AUDNZD,20040428,112500,1.1652,1.1655,1.1652,1.1654
AUDNZD,20040428,112600,1.1654,1.1654,1.1652,1.1652
AUDNZD,20040428,112700,1.1652,1.1652,1.1651,1.1651
AUDNZD,20040428,112800,1.1651,1.1651,1.1649,1.1649
AUDNZD,20040428,112900,1.1648,1.1648,1.1647,1.1647
AUDNZD,20040428,113000,1.1648,1.1648,1.1648,1.1648
AUDNZD,20040428,113100,1.1647,1.1648,1.1647,1.1648
AUDNZD,20040428,113200,1.1650,1.1652,1.1650,1.1652
AUDNZD,20040428,113300,1.1654,1.1654,1.1654,1.1654
AUDNZD,20040428,113400,1.1654,1.1654,1.1653,1.1654
AUDNZD,20040428,113500,1.1656,1.1657,1.1656,1.1657
AUDNZD,20040428,113600,1.1657,1.1657,1.1654,1.1655
AUDNZD,20040428,113700,1.1655,1.1655,1.1654,1.1654
AUDNZD,20040428,113800,1.1653,1.1653,1.1652,1.1652
AUDNZD,20040428,113900,1.1652,1.1652,1.1651,1.1651
AUDNZD,20040428,114000,1.1650,1.1650,1.1649,1.1649
AUDNZD,20040428,114100,1.1649,1.1650,1.1649,1.1650
AUDNZD,20040428,114200,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040428,114300,1.1649,1.1649,1.1646,1.1646
AUDNZD,20040428,114400,1.1647,1.1648,1.1647,1.1648
AUDNZD,20040428,114500,1.1648,1.1653,1.1648,1.1653
AUDNZD,20040428,114600,1.1653,1.1653,1.1653,1.1653
AUDNZD,20040428,114700,1.1655,1.1655,1.1654,1.1654
AUDNZD,20040428,114800,1.1652,1.1652,1.1651,1.1651
AUDNZD,20040428,114900,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040428,115000,1.1652,1.1652,1.1651,1.1651
AUDNZD,20040428,115100,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040428,115200,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040428,115300,1.1651,1.1653,1.1651,1.1653
AUDNZD,20040428,115400,1.1652,1.1652,1.1650,1.1650
AUDNZD,20040428,115500,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040428,115600,1.1649,1.1649,1.1649,1.1649
AUDNZD,20040428,115700,1.1648,1.1649,1.1648,1.1648
AUDNZD,20040428,115800,1.1648,1.1652,1.1648,1.1652
AUDNZD,20040428,115900,1.1652,1.1652,1.1652,1.1652
AUDNZD,20040428,120000,1.1653,1.1653,1.1653,1.1653
AUDNZD,20040428,120100,1.1653,1.1654,1.1653,1.1654
AUDNZD,20040428,120200,1.1654,1.1654,1.1653,1.1653
AUDNZD,20040428,120300,1.1653,1.1653,1.1653,1.1653
AUDNZD,20040428,120400,1.1653,1.1653,1.1652,1.1652
AUDNZD,20040428,120500,1.1651,1.1651,1.1650,1.1651
AUDNZD,20040428,120600,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040428,120700,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040428,120800,1.1652,1.1653,1.1652,1.1653
AUDNZD,20040428,120900,1.1653,1.1654,1.1653,1.1654
AUDNZD,20040428,121000,1.1654,1.1654,1.1654,1.1654
AUDNZD,20040428,121100,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040428,121200,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040428,121300,1.1656,1.1657,1.1656,1.1657
AUDNZD,20040428,121400,1.1659,1.1659,1.1659,1.1659
AUDNZD,20040428,121500,1.1659,1.1659,1.1658,1.1659
AUDNZD,20040428,121600,1.1658,1.1658,1.1656,1.1657
AUDNZD,20040428,121700,1.1656,1.1656,1.1656,1.1656
AUDNZD,20040428,121800,1.1655,1.1655,1.1655,1.1655
AUDNZD,20040428,121900,1.1655,1.1657,1.1654,1.1654
AUDNZD,20040428,122000,1.1653,1.1653,1.1652,1.1652
AUDNZD,20040428,122100,1.1652,1.1654,1.1652,1.1654
AUDNZD,20040428,122200,1.1655,1.1655,1.1653,1.1653
AUDNZD,20040428,122300,1.1653,1.1653,1.1650,1.1650
AUDNZD,20040428,122400,1.1648,1.1652,1.1648,1.1652
AUDNZD,20040428,122500,1.1652,1.1653,1.1651,1.1651
AUDNZD,20040428,122600,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040428,122700,1.1651,1.1651,1.1650,1.1650
AUDNZD,20040428,122800,1.1649,1.1649,1.1646,1.1646
AUDNZD,20040428,122900,1.1646,1.1646,1.1643,1.1643
AUDNZD,20040428,123000,1.1644,1.1644,1.1644,1.1644
AUDNZD,20040428,123100,1.1644,1.1647,1.1644,1.1647
AUDNZD,20040428,123200,1.1648,1.1650,1.1648,1.1650
AUDNZD,20040428,123300,1.1651,1.1651,1.1645,1.1645
AUDNZD,20040428,123400,1.1644,1.1644,1.1643,1.1643
AUDNZD,20040428,123500,1.1643,1.1643,1.1643,1.1643
AUDNZD,20040428,123600,1.1643,1.1643,1.1643,1.1643
AUDNZD,20040428,123700,1.1643,1.1643,1.1641,1.1642
AUDNZD,20040428,123800,1.1643,1.1643,1.1643,1.1643
AUDNZD,20040428,123900,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040428,124000,1.1645,1.1645,1.1644,1.1644
AUDNZD,20040428,124100,1.1645,1.1647,1.1645,1.1647
AUDNZD,20040428,124200,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040428,124300,1.1647,1.1650,1.1647,1.1649
AUDNZD,20040428,124400,1.1649,1.1649,1.1645,1.1645
AUDNZD,20040428,124500,1.1645,1.1647,1.1645,1.1647
AUDNZD,20040428,124600,1.1647,1.1647,1.1646,1.1646
AUDNZD,20040428,124700,1.1646,1.1647,1.1646,1.1647
AUDNZD,20040428,124800,1.1647,1.1655,1.1647,1.1655
AUDNZD,20040428,124900,1.1655,1.1655,1.1651,1.1651
AUDNZD,20040428,125000,1.1651,1.1651,1.1648,1.1648
AUDNZD,20040428,125100,1.1648,1.1648,1.1648,1.1648
AUDNZD,20040428,125200,1.1649,1.1652,1.1649,1.1652
AUDNZD,20040428,125300,1.1651,1.1651,1.1647,1.1647
AUDNZD,20040428,125400,1.1647,1.1650,1.1647,1.1650
AUDNZD,20040428,125500,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040428,125600,1.1653,1.1653,1.1653,1.1653
AUDNZD,20040428,125700,1.1653,1.1655,1.1653,1.1655
AUDNZD,20040428,125800,1.1654,1.1654,1.1649,1.1649
AUDNZD,20040428,125900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040428,130000,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040428,130100,1.1647,1.1647,1.1645,1.1645
AUDNZD,20040428,130200,1.1645,1.1649,1.1645,1.1649
AUDNZD,20040428,130300,1.1650,1.1652,1.1650,1.1651
AUDNZD,20040428,130400,1.1650,1.1650,1.1646,1.1646
AUDNZD,20040428,130500,1.1645,1.1645,1.1644,1.1644
AUDNZD,20040428,130600,1.1644,1.1644,1.1643,1.1643
AUDNZD,20040428,130700,1.1645,1.1648,1.1645,1.1648
AUDNZD,20040428,130800,1.1648,1.1648,1.1647,1.1647
AUDNZD,20040428,130900,1.1646,1.1646,1.1645,1.1645
AUDNZD,20040428,131000,1.1645,1.1645,1.1644,1.1644
AUDNZD,20040428,131100,1.1645,1.1647,1.1645,1.1647
AUDNZD,20040428,131200,1.1649,1.1650,1.1649,1.1650
AUDNZD,20040428,131300,1.1651,1.1651,1.1651,1.1651
AUDNZD,20040428,131400,1.1651,1.1652,1.1651,1.1651
AUDNZD,20040428,131500,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040428,131600,1.1650,1.1650,1.1647,1.1647
AUDNZD,20040428,131700,1.1645,1.1645,1.1644,1.1644
AUDNZD,20040428,131800,1.1644,1.1644,1.1644,1.1644
AUDNZD,20040428,131900,1.1643,1.1646,1.1643,1.1646
AUDNZD,20040428,132000,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040428,132100,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040428,132200,1.1645,1.1646,1.1644,1.1646
AUDNZD,20040428,132300,1.1645,1.1646,1.1645,1.1645
AUDNZD,20040428,132400,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040428,132500,1.1645,1.1645,1.1644,1.1644
AUDNZD,20040428,132600,1.1643,1.1643,1.1642,1.1643
AUDNZD,20040428,132700,1.1643,1.1645,1.1643,1.1645
AUDNZD,20040428,132800,1.1645,1.1645,1.1643,1.1643
AUDNZD,20040428,132900,1.1643,1.1643,1.1643,1.1643
AUDNZD,20040428,133000,1.1643,1.1643,1.1642,1.1642
AUDNZD,20040428,133100,1.1643,1.1643,1.1640,1.1640
AUDNZD,20040428,133200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040428,133300,1.1642,1.1644,1.1642,1.1644
AUDNZD,20040428,133400,1.1646,1.1647,1.1646,1.1646
AUDNZD,20040428,133500,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040428,133600,1.1644,1.1644,1.1642,1.1643
AUDNZD,20040428,133700,1.1644,1.1644,1.1643,1.1643
AUDNZD,20040428,133800,1.1642,1.1642,1.1642,1.1642
AUDNZD,20040428,133900,1.1643,1.1643,1.1640,1.1640
AUDNZD,20040428,134000,1.1639,1.1639,1.1636,1.1638
AUDNZD,20040428,134100,1.1638,1.1644,1.1638,1.1644
AUDNZD,20040428,134200,1.1644,1.1647,1.1644,1.1647
AUDNZD,20040428,134300,1.1645,1.1645,1.1643,1.1643
AUDNZD,20040428,134400,1.1643,1.1645,1.1643,1.1645
AUDNZD,20040428,134500,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040428,134600,1.1645,1.1645,1.1644,1.1644
AUDNZD,20040428,134700,1.1643,1.1643,1.1642,1.1642
AUDNZD,20040428,134800,1.1642,1.1644,1.1642,1.1644
AUDNZD,20040428,134900,1.1644,1.1644,1.1644,1.1644
AUDNZD,20040428,135000,1.1640,1.1641,1.1640,1.1641
AUDNZD,20040428,135100,1.1641,1.1641,1.1640,1.1640
AUDNZD,20040428,135200,1.1644,1.1645,1.1644,1.1644
AUDNZD,20040428,135300,1.1644,1.1644,1.1644,1.1644
AUDNZD,20040428,135400,1.1641,1.1643,1.1641,1.1643
AUDNZD,20040428,135500,1.1644,1.1644,1.1643,1.1644
AUDNZD,20040428,135600,1.1645,1.1645,1.1644,1.1644
AUDNZD,20040428,135700,1.1644,1.1644,1.1640,1.1640
AUDNZD,20040428,135800,1.1640,1.1643,1.1639,1.1643
AUDNZD,20040428,135900,1.1643,1.1644,1.1643,1.1644
AUDNZD,20040428,140000,1.1643,1.1643,1.1643,1.1643
AUDNZD,20040428,140100,1.1643,1.1646,1.1643,1.1646
AUDNZD,20040428,140200,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040428,140300,1.1647,1.1647,1.1645,1.1645
AUDNZD,20040428,140400,1.1644,1.1645,1.1644,1.1645
AUDNZD,20040428,140500,1.1646,1.1647,1.1646,1.1647
AUDNZD,20040428,140600,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040428,140700,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040428,140800,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040428,140900,1.1651,1.1652,1.1648,1.1648
AUDNZD,20040428,141000,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040428,141100,1.1647,1.1647,1.1646,1.1646
AUDNZD,20040428,141200,1.1646,1.1647,1.1646,1.1647
AUDNZD,20040428,141300,1.1648,1.1648,1.1648,1.1648
AUDNZD,20040428,141400,1.1646,1.1646,1.1643,1.1643
AUDNZD,20040428,141500,1.1642,1.1642,1.1642,1.1642
AUDNZD,20040428,141600,1.1643,1.1643,1.1643,1.1643
AUDNZD,20040428,141700,1.1643,1.1645,1.1643,1.1644
AUDNZD,20040428,141800,1.1644,1.1644,1.1644,1.1644
AUDNZD,20040428,141900,1.1646,1.1647,1.1646,1.1647
AUDNZD,20040428,142000,1.1648,1.1649,1.1648,1.1649
AUDNZD,20040428,142100,1.1649,1.1649,1.1648,1.1648
AUDNZD,20040428,142200,1.1648,1.1648,1.1648,1.1648
AUDNZD,20040428,142300,1.1648,1.1648,1.1646,1.1646
AUDNZD,20040428,142400,1.1646,1.1646,1.1646,1.1646
AUDNZD,20040428,142500,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040428,142600,1.1647,1.1648,1.1647,1.1647
AUDNZD,20040428,142700,1.1645,1.1645,1.1644,1.1644
AUDNZD,20040428,142800,1.1644,1.1644,1.1643,1.1644
AUDNZD,20040428,142900,1.1644,1.1646,1.1643,1.1646
AUDNZD,20040428,143000,1.1647,1.1650,1.1647,1.1650
AUDNZD,20040428,143100,1.1650,1.1650,1.1650,1.1650
AUDNZD,20040428,143200,1.1650,1.1650,1.1648,1.1648
AUDNZD,20040428,143300,1.1648,1.1648,1.1648,1.1648
AUDNZD,20040428,143400,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040428,143500,1.1646,1.1653,1.1646,1.1653
AUDNZD,20040428,143600,1.1654,1.1654,1.1652,1.1652
AUDNZD,20040428,143700,1.1651,1.1651,1.1645,1.1645
AUDNZD,20040428,143800,1.1645,1.1645,1.1644,1.1645
AUDNZD,20040428,143900,1.1645,1.1645,1.1641,1.1641
AUDNZD,20040428,144000,1.1641,1.1641,1.1640,1.1640
AUDNZD,20040428,144100,1.1643,1.1648,1.1643,1.1648
AUDNZD,20040428,144200,1.1648,1.1659,1.1648,1.1659
AUDNZD,20040428,144300,1.1660,1.1664,1.1660,1.1664
AUDNZD,20040428,144400,1.1664,1.1667,1.1664,1.1666
AUDNZD,20040428,144500,1.1665,1.1665,1.1660,1.1660
AUDNZD,20040428,144600,1.1659,1.1659,1.1654,1.1655
AUDNZD,20040428,144700,1.1656,1.1656,1.1653,1.1653
AUDNZD,20040428,144800,1.1654,1.1666,1.1654,1.1666
AUDNZD,20040428,144900,1.1665,1.1667,1.1665,1.1665
AUDNZD,20040428,145000,1.1664,1.1668,1.1658,1.1658
AUDNZD,20040428,145100,1.1659,1.1661,1.1657,1.1657
AUDNZD,20040428,145200,1.1658,1.1662,1.1658,1.1662
AUDNZD,20040428,145300,1.1662,1.1662,1.1656,1.1656
AUDNZD,20040428,145400,1.1655,1.1655,1.1649,1.1649
AUDNZD,20040428,145500,1.1647,1.1647,1.1638,1.1638
AUDNZD,20040428,145600,1.1637,1.1640,1.1637,1.1640
AUDNZD,20040428,145700,1.1640,1.1642,1.1640,1.1642
AUDNZD,20040428,145800,1.1644,1.1645,1.1644,1.1644
AUDNZD,20040428,145900,1.1642,1.1645,1.1642,1.1645
AUDNZD,20040428,150000,1.1645,1.1645,1.1645,1.1645
AUDNZD,20040428,150100,1.1645,1.1646,1.1645,1.1645
AUDNZD,20040428,150200,1.1644,1.1644,1.1640,1.1640
AUDNZD,20040428,150300,1.1639,1.1639,1.1633,1.1633
AUDNZD,20040428,150400,1.1631,1.1631,1.1629,1.1629
AUDNZD,20040428,150500,1.1628,1.1631,1.1628,1.1631
AUDNZD,20040428,150600,1.1632,1.1633,1.1632,1.1633
AUDNZD,20040428,150700,1.1633,1.1633,1.1633,1.1633
AUDNZD,20040428,150800,1.1633,1.1637,1.1633,1.1637
AUDNZD,20040428,150900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20040428,151000,1.1637,1.1639,1.1637,1.1639
AUDNZD,20040428,151100,1.1639,1.1643,1.1637,1.1643
AUDNZD,20040428,151200,1.1643,1.1643,1.1641,1.1641
AUDNZD,20040428,151300,1.1640,1.1641,1.1638,1.1638
AUDNZD,20040428,151400,1.1638,1.1639,1.1638,1.1639
AUDNZD,20040428,151500,1.1640,1.1640,1.1640,1.1640
AUDNZD,20040428,151600,1.1640,1.1642,1.1640,1.1642
AUDNZD,20040428,151700,1.1643,1.1648,1.1643,1.1648
AUDNZD,20040428,151800,1.1647,1.1647,1.1642,1.1642
AUDNZD,20040428,151900,1.1642,1.1642,1.1641,1.1642
AUDNZD,20040428,152000,1.1643,1.1644,1.1642,1.1642
AUDNZD,20040428,152100,1.1640,1.1640,1.1637,1.1637
AUDNZD,20040428,152200,1.1636,1.1636,1.1635,1.1635
AUDNZD,20040428,152300,1.1636,1.1637,1.1636,1.1637
AUDNZD,20040428,152400,1.1636,1.1636,1.1634,1.1635
AUDNZD,20040428,152500,1.1635,1.1639,1.1635,1.1639
AUDNZD,20040428,152600,1.1640,1.1640,1.1639,1.1639
AUDNZD,20040428,152700,1.1639,1.1643,1.1639,1.1643
AUDNZD,20040428,152800,1.1644,1.1647,1.1644,1.1647
AUDNZD,20040428,152900,1.1647,1.1647,1.1647,1.1647
AUDNZD,20040428,153000,1.1647,1.1647,1.1645,1.1645
AUDNZD,20040428,153100,1.1645,1.1646,1.1645,1.1646
AUDNZD,20040428,153200,1.1646,1.1648,1.1646,1.1648
AUDNZD,20040428,153300,1.1647,1.1647,1.1644,1.1644
AUDNZD,20040428,153400,1.1643,1.1644,1.1643,1.1644
AUDNZD,20040428,153500,1.1645,1.1652,1.1645,1.1651
AUDNZD,20040428,153600,1.1651,1.1651,1.1649,1.1649
AUDNZD,20040428,153700,1.1647,1.1647,1.1645,1.1645
AUDNZD,20040428,153800,1.1646,1.1647,1.1645,1.1645
AUDNZD,20040428,153900,1.1645,1.1646,1.1645,1.1645
AUDNZD,20040428,154000,1.1644,1.1644,1.1641,1.1641
AUDNZD,20040428,154100,1.1641,1.1641,1.1640,1.1640
AUDNZD,20040428,154200,1.1640,1.1640,1.1639,1.1639
AUDNZD,20040428,154300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040428,154400,1.1639,1.1640,1.1639,1.1640
AUDNZD,20040428,154500,1.1641,1.1644,1.1641,1.1644
AUDNZD,20040428,154600,1.1643,1.1643,1.1640,1.1640
AUDNZD,20040428,154700,1.1640,1.1644,1.1640,1.1644
AUDNZD,20040428,154800,1.1645,1.1645,1.1643,1.1643
AUDNZD,20040428,154900,1.1642,1.1646,1.1641,1.1646
AUDNZD,20040428,155000,1.1646,1.1646,1.1646,1.1646
AUDNZD,20040428,155100,1.1645,1.1645,1.1643,1.1643
AUDNZD,20040428,155200,1.1642,1.1642,1.1639,1.1639
AUDNZD,20040428,155300,1.1638,1.1638,1.1638,1.1638
AUDNZD,20040428,155400,1.1637,1.1638,1.1637,1.1638
AUDNZD,20040428,155500,1.1638,1.1638,1.1637,1.1637
AUDNZD,20040428,155600,1.1637,1.1638,1.1637,1.1637
AUDNZD,20040428,155700,1.1637,1.1640,1.1633,1.1638
AUDNZD,20040428,155800,1.1637,1.1637,1.1630,1.1630
AUDNZD,20040428,155900,1.1631,1.1633,1.1631,1.1632
AUDNZD,20040428,160000,1.1632,1.1633,1.1632,1.1633
AUDNZD,20040428,160100,1.1634,1.1639,1.1634,1.1639
AUDNZD,20040428,160200,1.1639,1.1639,1.1638,1.1638
AUDNZD,20040428,160300,1.1638,1.1638,1.1638,1.1638
AUDNZD,20040428,160400,1.1637,1.1638,1.1637,1.1637
AUDNZD,20040428,160500,1.1636,1.1636,1.1625,1.1625
AUDNZD,20040428,160600,1.1623,1.1627,1.1623,1.1624
AUDNZD,20040428,160700,1.1626,1.1636,1.1626,1.1633
AUDNZD,20040428,160800,1.1634,1.1635,1.1631,1.1635
AUDNZD,20040428,160900,1.1636,1.1640,1.1634,1.1640
AUDNZD,20040428,161000,1.1642,1.1642,1.1632,1.1632
AUDNZD,20040428,161100,1.1631,1.1631,1.1629,1.1630
AUDNZD,20040428,161200,1.1631,1.1641,1.1631,1.1641
AUDNZD,20040428,161300,1.1643,1.1643,1.1633,1.1633
AUDNZD,20040428,161400,1.1635,1.1642,1.1635,1.1642
AUDNZD,20040428,161500,1.1640,1.1640,1.1632,1.1632
AUDNZD,20040428,161600,1.1629,1.1633,1.1628,1.1633
AUDNZD,20040428,161700,1.1635,1.1635,1.1625,1.1625
AUDNZD,20040428,161800,1.1622,1.1622,1.1618,1.1619
AUDNZD,20040428,161900,1.1621,1.1624,1.1621,1.1624
AUDNZD,20040428,162000,1.1626,1.1635,1.1626,1.1631
AUDNZD,20040428,162100,1.1631,1.1637,1.1631,1.1637
AUDNZD,20040428,162200,1.1636,1.1636,1.1628,1.1628
AUDNZD,20040428,162300,1.1624,1.1626,1.1620,1.1625
AUDNZD,20040428,162400,1.1623,1.1629,1.1623,1.1628
AUDNZD,20040428,162500,1.1626,1.1626,1.1623,1.1623
AUDNZD,20040428,162600,1.1622,1.1622,1.1616,1.1620
AUDNZD,20040428,162700,1.1622,1.1631,1.1622,1.1624
AUDNZD,20040428,162800,1.1625,1.1626,1.1625,1.1625
AUDNZD,20040428,162900,1.1625,1.1625,1.1625,1.1625
AUDNZD,20040428,163000,1.1625,1.1626,1.1624,1.1626
AUDNZD,20040428,163100,1.1626,1.1631,1.1626,1.1631
AUDNZD,20040428,163200,1.1631,1.1635,1.1631,1.1635
AUDNZD,20040428,163300,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040428,163400,1.1636,1.1636,1.1631,1.1631
AUDNZD,20040428,163500,1.1630,1.1630,1.1627,1.1628
AUDNZD,20040428,163600,1.1631,1.1632,1.1631,1.1631
AUDNZD,20040428,163700,1.1629,1.1629,1.1627,1.1627
AUDNZD,20040428,163800,1.1628,1.1630,1.1628,1.1629
AUDNZD,20040428,163900,1.1630,1.1630,1.1628,1.1628
AUDNZD,20040428,164000,1.1628,1.1628,1.1628,1.1628
AUDNZD,20040428,164100,1.1626,1.1626,1.1623,1.1623
AUDNZD,20040428,164200,1.1623,1.1623,1.1623,1.1623
AUDNZD,20040428,164300,1.1623,1.1623,1.1620,1.1620
AUDNZD,20040428,164400,1.1619,1.1619,1.1617,1.1617
AUDNZD,20040428,164500,1.1619,1.1626,1.1619,1.1626
AUDNZD,20040428,164600,1.1626,1.1632,1.1626,1.1632
AUDNZD,20040428,164700,1.1632,1.1632,1.1632,1.1632
AUDNZD,20040428,164800,1.1630,1.1630,1.1628,1.1629
AUDNZD,20040428,164900,1.1631,1.1635,1.1630,1.1630
AUDNZD,20040428,165000,1.1629,1.1630,1.1628,1.1629
AUDNZD,20040428,165100,1.1628,1.1629,1.1628,1.1629
AUDNZD,20040428,165200,1.1630,1.1630,1.1629,1.1629
AUDNZD,20040428,165300,1.1628,1.1628,1.1626,1.1626
AUDNZD,20040428,165400,1.1626,1.1626,1.1621,1.1621
AUDNZD,20040428,165500,1.1621,1.1623,1.1621,1.1623
AUDNZD,20040428,165600,1.1623,1.1624,1.1623,1.1624
AUDNZD,20040428,165700,1.1624,1.1624,1.1624,1.1624
AUDNZD,20040428,165800,1.1622,1.1622,1.1619,1.1621
AUDNZD,20040428,165900,1.1619,1.1619,1.1617,1.1617
AUDNZD,20040428,170000,1.1617,1.1617,1.1617,1.1617
AUDNZD,20040428,170100,1.1617,1.1619,1.1617,1.1619
AUDNZD,20040428,170200,1.1619,1.1620,1.1618,1.1620
AUDNZD,20040428,170300,1.1620,1.1620,1.1619,1.1619
AUDNZD,20040428,170400,1.1618,1.1618,1.1614,1.1614
AUDNZD,20040428,170500,1.1613,1.1615,1.1613,1.1615
AUDNZD,20040428,170600,1.1616,1.1617,1.1616,1.1616
AUDNZD,20040428,170700,1.1614,1.1614,1.1609,1.1610
AUDNZD,20040428,170800,1.1614,1.1615,1.1611,1.1611
AUDNZD,20040428,170900,1.1611,1.1612,1.1611,1.1612
AUDNZD,20040428,171000,1.1613,1.1616,1.1613,1.1616
AUDNZD,20040428,171100,1.1617,1.1618,1.1613,1.1613
AUDNZD,20040428,171200,1.1612,1.1620,1.1612,1.1620
AUDNZD,20040428,171300,1.1620,1.1626,1.1620,1.1626
AUDNZD,20040428,171400,1.1625,1.1625,1.1622,1.1622
AUDNZD,20040428,171500,1.1621,1.1621,1.1619,1.1619
AUDNZD,20040428,171600,1.1619,1.1621,1.1619,1.1621
AUDNZD,20040428,171700,1.1622,1.1624,1.1622,1.1624
AUDNZD,20040428,171800,1.1624,1.1624,1.1624,1.1624
AUDNZD,20040428,171900,1.1624,1.1624,1.1623,1.1624
AUDNZD,20040428,172000,1.1623,1.1623,1.1623,1.1623
AUDNZD,20040428,172100,1.1622,1.1624,1.1621,1.1624
AUDNZD,20040428,172200,1.1625,1.1626,1.1625,1.1626
AUDNZD,20040428,172300,1.1627,1.1628,1.1627,1.1627
AUDNZD,20040428,172400,1.1626,1.1626,1.1625,1.1625
AUDNZD,20040428,172500,1.1625,1.1625,1.1625,1.1625
AUDNZD,20040428,172600,1.1625,1.1627,1.1625,1.1627
AUDNZD,20040428,172700,1.1627,1.1628,1.1627,1.1627
AUDNZD,20040428,172800,1.1627,1.1631,1.1627,1.1631
AUDNZD,20040428,172900,1.1633,1.1639,1.1633,1.1638
AUDNZD,20040428,173000,1.1637,1.1637,1.1630,1.1630
AUDNZD,20040428,173100,1.1629,1.1629,1.1626,1.1626
AUDNZD,20040428,173200,1.1628,1.1628,1.1627,1.1628
AUDNZD,20040428,173300,1.1628,1.1630,1.1628,1.1630
AUDNZD,20040428,173400,1.1630,1.1630,1.1629,1.1629
AUDNZD,20040428,173500,1.1628,1.1628,1.1628,1.1628
AUDNZD,20040428,173600,1.1629,1.1632,1.1629,1.1630
AUDNZD,20040428,173700,1.1630,1.1630,1.1630,1.1630
AUDNZD,20040428,173800,1.1631,1.1637,1.1631,1.1637
AUDNZD,20040428,173900,1.1636,1.1636,1.1629,1.1630
AUDNZD,20040428,174000,1.1631,1.1633,1.1631,1.1633
AUDNZD,20040428,174100,1.1633,1.1633,1.1633,1.1633
AUDNZD,20040428,174200,1.1632,1.1632,1.1632,1.1632
AUDNZD,20040428,174300,1.1632,1.1633,1.1632,1.1632
AUDNZD,20040428,174400,1.1633,1.1634,1.1633,1.1634
AUDNZD,20040428,174500,1.1634,1.1634,1.1634,1.1634
AUDNZD,20040428,174600,1.1634,1.1634,1.1629,1.1629
AUDNZD,20040428,174700,1.1629,1.1631,1.1629,1.1631
AUDNZD,20040428,174800,1.1631,1.1631,1.1631,1.1631
AUDNZD,20040428,174900,1.1631,1.1631,1.1631,1.1631
AUDNZD,20040428,175000,1.1631,1.1631,1.1631,1.1631
AUDNZD,20040428,175100,1.1631,1.1631,1.1628,1.1628
AUDNZD,20040428,175200,1.1627,1.1627,1.1627,1.1627
AUDNZD,20040428,175300,1.1627,1.1627,1.1625,1.1625
AUDNZD,20040428,175400,1.1624,1.1624,1.1621,1.1621
AUDNZD,20040428,175500,1.1620,1.1625,1.1620,1.1623
AUDNZD,20040428,175600,1.1623,1.1624,1.1622,1.1624
AUDNZD,20040428,175700,1.1624,1.1624,1.1621,1.1622
AUDNZD,20040428,175800,1.1623,1.1623,1.1623,1.1623
AUDNZD,20040428,175900,1.1623,1.1626,1.1623,1.1625
AUDNZD,20040428,180000,1.1624,1.1624,1.1623,1.1624
AUDNZD,20040428,180100,1.1625,1.1626,1.1625,1.1626
AUDNZD,20040428,180200,1.1626,1.1626,1.1624,1.1624
AUDNZD,20040428,180300,1.1624,1.1628,1.1624,1.1628
AUDNZD,20040428,180400,1.1628,1.1630,1.1624,1.1625
AUDNZD,20040428,180500,1.1626,1.1628,1.1626,1.1627
AUDNZD,20040428,180600,1.1627,1.1627,1.1626,1.1627
AUDNZD,20040428,180700,1.1627,1.1627,1.1625,1.1625
AUDNZD,20040428,180800,1.1625,1.1625,1.1625,1.1625
AUDNZD,20040428,180900,1.1624,1.1624,1.1623,1.1623
AUDNZD,20040428,181000,1.1624,1.1625,1.1624,1.1625
AUDNZD,20040428,181100,1.1626,1.1627,1.1626,1.1627
AUDNZD,20040428,181200,1.1628,1.1628,1.1628,1.1628
AUDNZD,20040428,181300,1.1628,1.1628,1.1627,1.1627
AUDNZD,20040428,181400,1.1627,1.1627,1.1625,1.1625
AUDNZD,20040428,181500,1.1625,1.1628,1.1625,1.1628
AUDNZD,20040428,181600,1.1628,1.1628,1.1628,1.1628
AUDNZD,20040428,181700,1.1628,1.1628,1.1628,1.1628
AUDNZD,20040428,181800,1.1630,1.1630,1.1630,1.1630
AUDNZD,20040428,181900,1.1631,1.1631,1.1630,1.1631
AUDNZD,20040428,182000,1.1632,1.1632,1.1628,1.1628
AUDNZD,20040428,182100,1.1626,1.1626,1.1626,1.1626
AUDNZD,20040428,182200,1.1625,1.1627,1.1625,1.1627
AUDNZD,20040428,182300,1.1627,1.1627,1.1627,1.1627
AUDNZD,20040428,182400,1.1626,1.1627,1.1626,1.1627
AUDNZD,20040428,182500,1.1627,1.1627,1.1627,1.1627
AUDNZD,20040428,182600,1.1626,1.1627,1.1626,1.1627
AUDNZD,20040428,182700,1.1627,1.1627,1.1627,1.1627
AUDNZD,20040428,182800,1.1627,1.1627,1.1626,1.1626
AUDNZD,20040428,182900,1.1629,1.1632,1.1629,1.1632
AUDNZD,20040428,183000,1.1633,1.1634,1.1633,1.1634
AUDNZD,20040428,183100,1.1634,1.1634,1.1632,1.1632
AUDNZD,20040428,183200,1.1631,1.1631,1.1631,1.1631
AUDNZD,20040428,183300,1.1631,1.1631,1.1629,1.1629
AUDNZD,20040428,183400,1.1629,1.1629,1.1625,1.1625
AUDNZD,20040428,183500,1.1625,1.1625,1.1623,1.1623
AUDNZD,20040428,183600,1.1622,1.1622,1.1619,1.1619
AUDNZD,20040428,183700,1.1619,1.1622,1.1619,1.1622
AUDNZD,20040428,183800,1.1622,1.1623,1.1621,1.1621
AUDNZD,20040428,183900,1.1621,1.1621,1.1621,1.1621
AUDNZD,20040428,184000,1.1621,1.1621,1.1617,1.1617
AUDNZD,20040428,184100,1.1615,1.1615,1.1614,1.1614
AUDNZD,20040428,184200,1.1614,1.1615,1.1614,1.1615
AUDNZD,20040428,184300,1.1615,1.1615,1.1615,1.1615
AUDNZD,20040428,184400,1.1616,1.1618,1.1616,1.1618
AUDNZD,20040428,184500,1.1619,1.1625,1.1619,1.1623
AUDNZD,20040428,184600,1.1623,1.1623,1.1620,1.1620
AUDNZD,20040428,184700,1.1619,1.1619,1.1617,1.1617
AUDNZD,20040428,184800,1.1617,1.1617,1.1616,1.1616
AUDNZD,20040428,184900,1.1614,1.1614,1.1612,1.1612
AUDNZD,20040428,185000,1.1612,1.1612,1.1610,1.1611
AUDNZD,20040428,185100,1.1611,1.1611,1.1609,1.1609
AUDNZD,20040428,185200,1.1610,1.1611,1.1610,1.1611
AUDNZD,20040428,185300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20040428,185400,1.1612,1.1615,1.1612,1.1615
AUDNZD,20040428,185500,1.1617,1.1619,1.1616,1.1616
AUDNZD,20040428,185600,1.1615,1.1615,1.1615,1.1615
AUDNZD,20040428,185700,1.1611,1.1614,1.1611,1.1614
AUDNZD,20040428,185800,1.1614,1.1616,1.1614,1.1616
AUDNZD,20040428,185900,1.1616,1.1616,1.1615,1.1615
AUDNZD,20040428,190000,1.1616,1.1616,1.1616,1.1616
AUDNZD,20040428,190100,1.1616,1.1616,1.1615,1.1615
AUDNZD,20040428,190200,1.1614,1.1614,1.1611,1.1611
AUDNZD,20040428,190300,1.1611,1.1611,1.1611,1.1611
AUDNZD,20040428,190400,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040428,190500,1.1611,1.1612,1.1611,1.1611
AUDNZD,20040428,190600,1.1611,1.1611,1.1611,1.1611
AUDNZD,20040428,190700,1.1611,1.1611,1.1611,1.1611
AUDNZD,20040428,190800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20040428,190900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20040428,191000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20040428,191100,1.1612,1.1612,1.1611,1.1611
AUDNZD,20040428,191200,1.1611,1.1611,1.1611,1.1611
AUDNZD,20040428,191300,1.1611,1.1611,1.1611,1.1611
AUDNZD,20040428,191400,1.1612,1.1613,1.1612,1.1612
AUDNZD,20040428,191500,1.1612,1.1612,1.1610,1.1610
AUDNZD,20040428,191600,1.1610,1.1610,1.1606,1.1606
AUDNZD,20040428,191700,1.1605,1.1607,1.1605,1.1607
AUDNZD,20040428,191800,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040428,191900,1.1609,1.1609,1.1609,1.1609
AUDNZD,20040428,192000,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040428,192100,1.1610,1.1610,1.1608,1.1608
AUDNZD,20040428,192200,1.1609,1.1609,1.1609,1.1609
AUDNZD,20040428,192300,1.1611,1.1611,1.1605,1.1605
AUDNZD,20040428,192400,1.1603,1.1603,1.1600,1.1601
AUDNZD,20040428,192500,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040428,192600,1.1603,1.1604,1.1603,1.1604
AUDNZD,20040428,192700,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040428,192800,1.1604,1.1604,1.1603,1.1603
AUDNZD,20040428,192900,1.1603,1.1606,1.1603,1.1606
AUDNZD,20040428,193000,1.1605,1.1605,1.1604,1.1605
AUDNZD,20040428,193100,1.1605,1.1606,1.1605,1.1606
AUDNZD,20040428,193200,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040428,193300,1.1608,1.1608,1.1607,1.1607
AUDNZD,20040428,193400,1.1606,1.1606,1.1605,1.1605
AUDNZD,20040428,193500,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040428,193600,1.1607,1.1610,1.1607,1.1610
AUDNZD,20040428,193700,1.1611,1.1612,1.1611,1.1612
AUDNZD,20040428,193800,1.1612,1.1614,1.1612,1.1614
AUDNZD,20040428,193900,1.1616,1.1616,1.1616,1.1616
AUDNZD,20040428,194000,1.1617,1.1618,1.1617,1.1618
AUDNZD,20040428,194100,1.1618,1.1618,1.1616,1.1616
AUDNZD,20040428,194200,1.1615,1.1615,1.1615,1.1615
AUDNZD,20040428,194300,1.1615,1.1617,1.1615,1.1617
AUDNZD,20040428,194400,1.1617,1.1618,1.1617,1.1618
AUDNZD,20040428,194500,1.1618,1.1619,1.1618,1.1619
AUDNZD,20040428,194600,1.1618,1.1618,1.1617,1.1617
AUDNZD,20040428,194700,1.1617,1.1617,1.1617,1.1617
AUDNZD,20040428,194800,1.1617,1.1619,1.1617,1.1619
AUDNZD,20040428,194900,1.1619,1.1619,1.1617,1.1617
AUDNZD,20040428,195000,1.1617,1.1617,1.1616,1.1616
AUDNZD,20040428,195100,1.1616,1.1616,1.1616,1.1616
AUDNZD,20040428,195200,1.1617,1.1617,1.1617,1.1617
AUDNZD,20040428,195300,1.1617,1.1617,1.1615,1.1615
AUDNZD,20040428,195400,1.1614,1.1614,1.1613,1.1613
AUDNZD,20040428,195500,1.1616,1.1617,1.1616,1.1617
AUDNZD,20040428,195600,1.1616,1.1616,1.1615,1.1615
AUDNZD,20040428,195700,1.1616,1.1616,1.1610,1.1610
AUDNZD,20040428,195800,1.1609,1.1610,1.1609,1.1610
AUDNZD,20040428,195900,1.1611,1.1612,1.1611,1.1612
AUDNZD,20040428,200000,1.1612,1.1613,1.1612,1.1613
AUDNZD,20040428,200100,1.1613,1.1613,1.1613,1.1613
AUDNZD,20040428,200200,1.1613,1.1613,1.1612,1.1612
AUDNZD,20040428,200300,1.1612,1.1612,1.1611,1.1611
AUDNZD,20040428,200400,1.1611,1.1611,1.1607,1.1607
AUDNZD,20040428,200500,1.1607,1.1607,1.1605,1.1607
AUDNZD,20040428,200600,1.1607,1.1610,1.1607,1.1610
AUDNZD,20040428,200700,1.1610,1.1614,1.1610,1.1614
AUDNZD,20040428,200800,1.1614,1.1614,1.1613,1.1613
AUDNZD,20040428,200900,1.1613,1.1613,1.1612,1.1612
AUDNZD,20040428,201000,1.1612,1.1612,1.1609,1.1609
AUDNZD,20040428,201100,1.1609,1.1609,1.1606,1.1606
AUDNZD,20040428,201200,1.1608,1.1608,1.1608,1.1608
AUDNZD,20040428,201300,1.1609,1.1610,1.1609,1.1609
AUDNZD,20040428,201400,1.1610,1.1611,1.1610,1.1611
AUDNZD,20040428,201500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20040428,201600,1.1613,1.1613,1.1612,1.1612
AUDNZD,20040428,201700,1.1612,1.1614,1.1612,1.1614
AUDNZD,20040428,201800,1.1612,1.1616,1.1612,1.1616
AUDNZD,20040428,201900,1.1617,1.1619,1.1617,1.1619
AUDNZD,20040428,202000,1.1619,1.1619,1.1616,1.1616
AUDNZD,20040428,202100,1.1617,1.1619,1.1617,1.1617
AUDNZD,20040428,202200,1.1616,1.1616,1.1614,1.1614
AUDNZD,20040428,202300,1.1614,1.1616,1.1614,1.1616
AUDNZD,20040428,202400,1.1615,1.1615,1.1614,1.1614
AUDNZD,20040428,202500,1.1612,1.1612,1.1610,1.1611
AUDNZD,20040428,202600,1.1611,1.1611,1.1610,1.1611
AUDNZD,20040428,202700,1.1611,1.1611,1.1611,1.1611
AUDNZD,20040428,202800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20040428,202900,1.1611,1.1611,1.1611,1.1611
AUDNZD,20040428,203000,1.1611,1.1612,1.1611,1.1612
AUDNZD,20040428,203100,1.1612,1.1613,1.1612,1.1613
AUDNZD,20040428,203200,1.1613,1.1613,1.1612,1.1613
AUDNZD,20040428,203300,1.1614,1.1614,1.1614,1.1614
AUDNZD,20040428,203400,1.1616,1.1618,1.1615,1.1615
AUDNZD,20040428,203500,1.1615,1.1618,1.1615,1.1618
AUDNZD,20040428,203600,1.1618,1.1618,1.1617,1.1617
AUDNZD,20040428,203700,1.1612,1.1612,1.1609,1.1612
AUDNZD,20040428,203800,1.1612,1.1615,1.1612,1.1615
AUDNZD,20040428,203900,1.1616,1.1616,1.1613,1.1613
AUDNZD,20040428,204000,1.1609,1.1609,1.1604,1.1605
AUDNZD,20040428,204100,1.1606,1.1608,1.1606,1.1608
AUDNZD,20040428,204200,1.1608,1.1608,1.1607,1.1607
AUDNZD,20040428,204300,1.1607,1.1610,1.1607,1.1610
AUDNZD,20040428,204400,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040428,204500,1.1612,1.1613,1.1610,1.1610
AUDNZD,20040428,204600,1.1610,1.1615,1.1610,1.1615
AUDNZD,20040428,204700,1.1614,1.1614,1.1612,1.1612
AUDNZD,20040428,204800,1.1612,1.1615,1.1612,1.1614
AUDNZD,20040428,204900,1.1612,1.1612,1.1611,1.1611
AUDNZD,20040428,205000,1.1610,1.1610,1.1609,1.1610
AUDNZD,20040428,205100,1.1610,1.1613,1.1610,1.1613
AUDNZD,20040428,205200,1.1613,1.1613,1.1612,1.1612
AUDNZD,20040428,205300,1.1611,1.1612,1.1611,1.1612
AUDNZD,20040428,205400,1.1612,1.1612,1.1610,1.1610
AUDNZD,20040428,205500,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040428,205600,1.1610,1.1616,1.1610,1.1616
AUDNZD,20040428,205700,1.1617,1.1617,1.1617,1.1617
AUDNZD,20040428,205800,1.1617,1.1619,1.1617,1.1619
AUDNZD,20040428,205900,1.1619,1.1619,1.1617,1.1617
AUDNZD,20040428,210000,1.1616,1.1616,1.1616,1.1616
AUDNZD,20040428,210100,1.1616,1.1616,1.1616,1.1616
AUDNZD,20040428,210200,1.1616,1.1616,1.1615,1.1615
AUDNZD,20040428,210300,1.1615,1.1615,1.1615,1.1615
AUDNZD,20040428,210400,1.1615,1.1615,1.1615,1.1615
AUDNZD,20040428,210500,1.1615,1.1617,1.1615,1.1617
AUDNZD,20040428,210600,1.1617,1.1617,1.1617,1.1617
AUDNZD,20040428,210700,1.1617,1.1617,1.1617,1.1617
AUDNZD,20040428,210800,1.1617,1.1617,1.1617,1.1617
AUDNZD,20040428,210900,1.1617,1.1617,1.1615,1.1615
AUDNZD,20040428,211000,1.1615,1.1615,1.1615,1.1615
AUDNZD,20040428,211100,1.1615,1.1615,1.1615,1.1615
AUDNZD,20040428,211200,1.1615,1.1615,1.1615,1.1615
AUDNZD,20040428,211300,1.1614,1.1614,1.1614,1.1614
AUDNZD,20040428,211400,1.1613,1.1613,1.1609,1.1609
AUDNZD,20040428,211500,1.1609,1.1609,1.1608,1.1608
AUDNZD,20040428,211600,1.1608,1.1608,1.1608,1.1608
AUDNZD,20040428,211700,1.1608,1.1608,1.1607,1.1607
AUDNZD,20040428,211800,1.1607,1.1610,1.1607,1.1610
AUDNZD,20040428,211900,1.1609,1.1610,1.1609,1.1610
AUDNZD,20040428,212000,1.1610,1.1611,1.1610,1.1611
AUDNZD,20040428,212100,1.1611,1.1611,1.1611,1.1611
AUDNZD,20040428,212200,1.1609,1.1609,1.1609,1.1609
AUDNZD,20040428,212300,1.1610,1.1611,1.1610,1.1611
AUDNZD,20040428,212400,1.1614,1.1615,1.1614,1.1615
AUDNZD,20040428,212500,1.1615,1.1615,1.1615,1.1615
AUDNZD,20040428,212600,1.1615,1.1615,1.1614,1.1614
AUDNZD,20040428,212700,1.1614,1.1615,1.1614,1.1615
AUDNZD,20040428,212800,1.1615,1.1616,1.1615,1.1616
AUDNZD,20040428,212900,1.1616,1.1616,1.1614,1.1614
AUDNZD,20040428,213000,1.1614,1.1614,1.1614,1.1614
AUDNZD,20040428,213100,1.1614,1.1614,1.1610,1.1610
AUDNZD,20040428,213200,1.1609,1.1609,1.1609,1.1609
AUDNZD,20040428,213300,1.1609,1.1609,1.1609,1.1609
AUDNZD,20040428,213400,1.1609,1.1609,1.1609,1.1609
AUDNZD,20040428,213500,1.1609,1.1609,1.1609,1.1609
AUDNZD,20040428,213600,1.1609,1.1610,1.1609,1.1610
AUDNZD,20040428,213700,1.1610,1.1611,1.1610,1.1611
AUDNZD,20040428,213800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20040428,213900,1.1612,1.1612,1.1611,1.1612
AUDNZD,20040428,214000,1.1613,1.1614,1.1613,1.1614
AUDNZD,20040428,214100,1.1613,1.1613,1.1613,1.1613
AUDNZD,20040428,214200,1.1613,1.1614,1.1613,1.1614
AUDNZD,20040428,214300,1.1614,1.1614,1.1612,1.1612
AUDNZD,20040428,214400,1.1612,1.1614,1.1612,1.1614
AUDNZD,20040428,214500,1.1614,1.1614,1.1614,1.1614
AUDNZD,20040428,214600,1.1614,1.1614,1.1614,1.1614
AUDNZD,20040428,214700,1.1614,1.1614,1.1614,1.1614
AUDNZD,20040428,214800,1.1614,1.1615,1.1614,1.1615
AUDNZD,20040428,214900,1.1615,1.1615,1.1614,1.1614
AUDNZD,20040428,215000,1.1614,1.1614,1.1614,1.1614
AUDNZD,20040428,215100,1.1614,1.1614,1.1614,1.1614
AUDNZD,20040428,215200,1.1614,1.1614,1.1613,1.1614
AUDNZD,20040428,215300,1.1615,1.1615,1.1615,1.1615
AUDNZD,20040428,215400,1.1615,1.1615,1.1615,1.1615
AUDNZD,20040428,215500,1.1616,1.1616,1.1616,1.1616
AUDNZD,20040428,215600,1.1616,1.1617,1.1616,1.1617
AUDNZD,20040428,215700,1.1618,1.1619,1.1618,1.1619
AUDNZD,20040428,215800,1.1619,1.1619,1.1617,1.1617
AUDNZD,20040428,215900,1.1617,1.1617,1.1617,1.1617
AUDNZD,20040428,220000,1.1615,1.1615,1.1615,1.1615
AUDNZD,20040428,220100,1.1615,1.1615,1.1615,1.1615
AUDNZD,20040428,220200,1.1615,1.1615,1.1615,1.1615
AUDNZD,20040428,220300,1.1615,1.1615,1.1615,1.1615
AUDNZD,20040428,220400,1.1615,1.1615,1.1615,1.1615
AUDNZD,20040428,220500,1.1614,1.1614,1.1614,1.1614
AUDNZD,20040428,220600,1.1614,1.1614,1.1614,1.1614
AUDNZD,20040428,220700,1.1614,1.1614,1.1612,1.1612
AUDNZD,20040428,220800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20040428,220900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20040428,221000,1.1612,1.1615,1.1612,1.1615
AUDNZD,20040428,221100,1.1614,1.1614,1.1613,1.1613
AUDNZD,20040428,221200,1.1613,1.1613,1.1613,1.1613
AUDNZD,20040428,221300,1.1614,1.1614,1.1613,1.1613
AUDNZD,20040428,221400,1.1613,1.1613,1.1613,1.1613
AUDNZD,20040428,221500,1.1612,1.1612,1.1608,1.1608
AUDNZD,20040428,221600,1.1608,1.1608,1.1605,1.1605
AUDNZD,20040428,221700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040428,221800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040428,221900,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040428,222000,1.1603,1.1604,1.1603,1.1604
AUDNZD,20040428,222100,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040428,222200,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040428,222300,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040428,222400,1.1604,1.1604,1.1603,1.1603
AUDNZD,20040428,222500,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040428,222600,1.1607,1.1609,1.1607,1.1609
AUDNZD,20040428,222700,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040428,222800,1.1610,1.1611,1.1610,1.1611
AUDNZD,20040428,222900,1.1611,1.1612,1.1611,1.1612
AUDNZD,20040428,223000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20040428,223100,1.1612,1.1614,1.1612,1.1614
AUDNZD,20040428,223200,1.1614,1.1616,1.1614,1.1616
AUDNZD,20040428,223300,1.1616,1.1616,1.1616,1.1616
AUDNZD,20040428,223400,1.1615,1.1615,1.1615,1.1615
AUDNZD,20040428,223500,1.1615,1.1615,1.1615,1.1615
AUDNZD,20040428,223600,1.1615,1.1615,1.1614,1.1614
AUDNZD,20040428,223700,1.1614,1.1614,1.1614,1.1614
AUDNZD,20040428,223800,1.1613,1.1613,1.1613,1.1613
AUDNZD,20040428,223900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20040428,224000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20040428,224100,1.1612,1.1612,1.1612,1.1612
AUDNZD,20040428,224200,1.1613,1.1613,1.1613,1.1613
AUDNZD,20040428,224300,1.1613,1.1616,1.1613,1.1616
AUDNZD,20040428,224400,1.1616,1.1617,1.1616,1.1617
AUDNZD,20040428,224500,1.1618,1.1618,1.1618,1.1618
AUDNZD,20040428,224600,1.1618,1.1618,1.1618,1.1618
AUDNZD,20040428,224700,1.1618,1.1618,1.1617,1.1617
AUDNZD,20040428,224800,1.1617,1.1617,1.1616,1.1616
AUDNZD,20040428,224900,1.1616,1.1617,1.1616,1.1617
AUDNZD,20040428,225000,1.1617,1.1617,1.1616,1.1616
AUDNZD,20040428,225100,1.1615,1.1619,1.1615,1.1619
AUDNZD,20040428,225200,1.1617,1.1617,1.1617,1.1617
AUDNZD,20040428,225300,1.1615,1.1615,1.1615,1.1615
AUDNZD,20040428,225400,1.1615,1.1617,1.1615,1.1617
AUDNZD,20040428,225500,1.1618,1.1618,1.1617,1.1617
AUDNZD,20040428,225600,1.1613,1.1613,1.1613,1.1613
AUDNZD,20040428,225700,1.1613,1.1613,1.1611,1.1611
AUDNZD,20040428,225800,1.1611,1.1613,1.1611,1.1613
AUDNZD,20040428,225900,1.1613,1.1616,1.1613,1.1616
AUDNZD,20040428,230000,1.1618,1.1618,1.1605,1.1605
AUDNZD,20040428,230100,1.1601,1.1603,1.1578,1.1578
AUDNZD,20040428,230200,1.1577,1.1577,1.1572,1.1573
AUDNZD,20040428,230300,1.1575,1.1577,1.1564,1.1564
AUDNZD,20040428,230400,1.1564,1.1573,1.1564,1.1573
AUDNZD,20040428,230500,1.1575,1.1578,1.1575,1.1578
AUDNZD,20040428,230600,1.1578,1.1581,1.1578,1.1581
AUDNZD,20040428,230700,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040428,230800,1.1582,1.1589,1.1582,1.1589
AUDNZD,20040428,230900,1.1592,1.1592,1.1588,1.1588
AUDNZD,20040428,231000,1.1587,1.1587,1.1584,1.1584
AUDNZD,20040428,231100,1.1584,1.1584,1.1582,1.1582
AUDNZD,20040428,231200,1.1580,1.1582,1.1578,1.1581
AUDNZD,20040428,231300,1.1580,1.1580,1.1572,1.1573
AUDNZD,20040428,231400,1.1575,1.1578,1.1575,1.1578
AUDNZD,20040428,231500,1.1578,1.1578,1.1574,1.1574
AUDNZD,20040428,231600,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040428,231700,1.1571,1.1571,1.1570,1.1570
AUDNZD,20040428,231800,1.1569,1.1571,1.1569,1.1571
AUDNZD,20040428,231900,1.1572,1.1574,1.1572,1.1574
AUDNZD,20040428,232000,1.1575,1.1577,1.1575,1.1577
AUDNZD,20040428,232100,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040428,232200,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040428,232300,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040428,232400,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040428,232500,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040428,232600,1.1578,1.1580,1.1578,1.1580
AUDNZD,20040428,232700,1.1580,1.1582,1.1580,1.1582
AUDNZD,20040428,232800,1.1582,1.1582,1.1581,1.1581
AUDNZD,20040428,232900,1.1581,1.1587,1.1581,1.1587
AUDNZD,20040428,233000,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040428,233100,1.1588,1.1588,1.1584,1.1584
AUDNZD,20040428,233200,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040428,233300,1.1584,1.1588,1.1583,1.1588
AUDNZD,20040428,233400,1.1588,1.1588,1.1587,1.1587
AUDNZD,20040428,233500,1.1587,1.1587,1.1586,1.1586
AUDNZD,20040428,233600,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040428,233700,1.1587,1.1588,1.1587,1.1588
AUDNZD,20040428,233800,1.1587,1.1591,1.1587,1.1591
AUDNZD,20040428,233900,1.1591,1.1591,1.1590,1.1590
AUDNZD,20040428,234000,1.1590,1.1590,1.1588,1.1588
AUDNZD,20040428,234100,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040428,234200,1.1588,1.1588,1.1587,1.1587
AUDNZD,20040428,234300,1.1587,1.1587,1.1585,1.1585
AUDNZD,20040428,234400,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040428,234500,1.1587,1.1589,1.1587,1.1589
AUDNZD,20040428,234600,1.1589,1.1591,1.1589,1.1591
AUDNZD,20040428,234700,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040428,234800,1.1595,1.1595,1.1592,1.1592
AUDNZD,20040428,234900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040428,235000,1.1591,1.1592,1.1591,1.1592
AUDNZD,20040428,235100,1.1591,1.1591,1.1590,1.1590
AUDNZD,20040428,235200,1.1590,1.1591,1.1590,1.1591
AUDNZD,20040428,235300,1.1591,1.1593,1.1591,1.1593
AUDNZD,20040428,235400,1.1595,1.1597,1.1595,1.1597
AUDNZD,20040428,235500,1.1596,1.1597,1.1596,1.1597
AUDNZD,20040428,235600,1.1597,1.1597,1.1595,1.1595
AUDNZD,20040428,235700,1.1595,1.1596,1.1595,1.1596
AUDNZD,20040428,235800,1.1596,1.1596,1.1595,1.1595
AUDNZD,20040428,235900,1.1595,1.1596,1.1595,1.1596
AUDNZD,20040429,000000,1.1595,1.1595,1.1592,1.1592
NZDCHF,20040428,000100,0.8186,0.8186,0.8185,0.8185
NZDCHF,20040428,000200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040428,000300,0.8187,0.8189,0.8187,0.8189
NZDCHF,20040428,000400,0.8191,0.8192,0.8190,0.8190
NZDCHF,20040428,000500,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040428,000600,0.8188,0.8188,0.8187,0.8187
NZDCHF,20040428,000700,0.8188,0.8191,0.8188,0.8191
NZDCHF,20040428,000800,0.8191,0.8196,0.8191,0.8196
NZDCHF,20040428,000900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040428,001000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040428,001100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040428,001200,0.8195,0.8195,0.8194,0.8195
NZDCHF,20040428,001300,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040428,001400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040428,001500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040428,001600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040428,001700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040428,001800,0.8195,0.8195,0.8193,0.8193
NZDCHF,20040428,001900,0.8192,0.8192,0.8190,0.8190
NZDCHF,20040428,002000,0.8189,0.8191,0.8189,0.8191
NZDCHF,20040428,002100,0.8191,0.8191,0.8190,0.8190
NZDCHF,20040428,002200,0.8190,0.8190,0.8189,0.8189
NZDCHF,20040428,002300,0.8190,0.8192,0.8190,0.8192
NZDCHF,20040428,002400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040428,002500,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040428,002600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040428,002700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040428,002800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040428,002900,0.8191,0.8193,0.8191,0.8193
NZDCHF,20040428,003000,0.8193,0.8194,0.8193,0.8193
NZDCHF,20040428,003100,0.8193,0.8193,0.8192,0.8192
NZDCHF,20040428,003200,0.8192,0.8192,0.8192,0.8192
NZDCHF,20040428,003300,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040428,003400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040428,003500,0.8191,0.8191,0.8190,0.8190
NZDCHF,20040428,003600,0.8190,0.8190,0.8189,0.8189
NZDCHF,20040428,003700,0.8189,0.8189,0.8187,0.8187
NZDCHF,20040428,003800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040428,003900,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040428,004000,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040428,004100,0.8186,0.8186,0.8186,0.8186
NZDCHF,20040428,004200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040428,004300,0.8186,0.8187,0.8186,0.8187
NZDCHF,20040428,004400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040428,004500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040428,004600,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040428,004700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040428,004800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040428,004900,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040428,005000,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040428,005100,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040428,005200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040428,005300,0.8188,0.8188,0.8187,0.8188
NZDCHF,20040428,005400,0.8188,0.8188,0.8187,0.8188
NZDCHF,20040428,005500,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040428,005600,0.8189,0.8189,0.8187,0.8187
NZDCHF,20040428,005700,0.8185,0.8185,0.8184,0.8184
NZDCHF,20040428,005800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040428,005900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040428,010000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040428,010100,0.8184,0.8188,0.8184,0.8188
NZDCHF,20040428,010200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040428,010300,0.8188,0.8188,0.8187,0.8187
NZDCHF,20040428,010400,0.8184,0.8184,0.8183,0.8183
NZDCHF,20040428,010500,0.8183,0.8183,0.8181,0.8181
NZDCHF,20040428,010600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040428,010700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040428,010800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040428,010900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040428,011000,0.8181,0.8184,0.8181,0.8184
NZDCHF,20040428,011100,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040428,011200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040428,011300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040428,011400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040428,011500,0.8191,0.8191,0.8190,0.8190
NZDCHF,20040428,011600,0.8190,0.8190,0.8189,0.8189
NZDCHF,20040428,011700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040428,011800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040428,011900,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040428,012000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040428,012100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040428,012200,0.8188,0.8188,0.8186,0.8186
NZDCHF,20040428,012300,0.8185,0.8186,0.8185,0.8186
NZDCHF,20040428,012400,0.8186,0.8186,0.8186,0.8186
NZDCHF,20040428,012500,0.8187,0.8189,0.8187,0.8189
NZDCHF,20040428,012600,0.8190,0.8192,0.8190,0.8192
NZDCHF,20040428,012700,0.8192,0.8194,0.8192,0.8194
NZDCHF,20040428,012800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040428,012900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20040428,013000,0.8194,0.8195,0.8194,0.8195
NZDCHF,20040428,013100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040428,013200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040428,013300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040428,013400,0.8196,0.8196,0.8194,0.8194
NZDCHF,20040428,013500,0.8193,0.8193,0.8192,0.8192
NZDCHF,20040428,013600,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040428,013700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040428,013800,0.8191,0.8194,0.8191,0.8194
NZDCHF,20040428,013900,0.8195,0.8197,0.8195,0.8197
NZDCHF,20040428,014000,0.8197,0.8197,0.8196,0.8196
NZDCHF,20040428,014100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040428,014200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040428,014300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20040428,014400,0.8196,0.8198,0.8196,0.8197
NZDCHF,20040428,014500,0.8196,0.8196,0.8195,0.8195
NZDCHF,20040428,014600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040428,014700,0.8195,0.8195,0.8194,0.8194
NZDCHF,20040428,014800,0.8193,0.8193,0.8193,0.8193
NZDCHF,20040428,014900,0.8193,0.8193,0.8192,0.8192
NZDCHF,20040428,015000,0.8192,0.8192,0.8191,0.8191
NZDCHF,20040428,015100,0.8191,0.8191,0.8189,0.8189
NZDCHF,20040428,015200,0.8189,0.8191,0.8189,0.8191
NZDCHF,20040428,015300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040428,015400,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040428,015500,0.8190,0.8190,0.8190,0.8190
NZDCHF,20040428,015600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20040428,015700,0.8189,0.8191,0.8189,0.8191
NZDCHF,20040428,015800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040428,015900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040428,020000,0.8192,0.8194,0.8192,0.8194
NZDCHF,20040428,020100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040428,020200,0.8195,0.8195,0.8193,0.8193
NZDCHF,20040428,020300,0.8193,0.8195,0.8193,0.8195
NZDCHF,20040428,020400,0.8195,0.8195,0.8193,0.8193
NZDCHF,20040428,020500,0.8193,0.8193,0.8192,0.8192
NZDCHF,20040428,020600,0.8193,0.8194,0.8193,0.8194
NZDCHF,20040428,020700,0.8195,0.8196,0.8195,0.8196
NZDCHF,20040428,020800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20040428,020900,0.8195,0.8195,0.8191,0.8191
NZDCHF,20040428,021000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040428,021100,0.8191,0.8191,0.8189,0.8189
NZDCHF,20040428,021200,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040428,021300,0.8188,0.8189,0.8188,0.8189
NZDCHF,20040428,021400,0.8189,0.8189,0.8188,0.8188
NZDCHF,20040428,021500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20040428,021600,0.8189,0.8190,0.8189,0.8190
NZDCHF,20040428,021700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20040428,021800,0.8191,0.8191,0.8186,0.8186
NZDCHF,20040428,021900,0.8186,0.8186,0.8186,0.8186
NZDCHF,20040428,022000,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040428,022100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040428,022200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040428,022300,0.8184,0.8185,0.8184,0.8185
NZDCHF,20040428,022400,0.8186,0.8187,0.8186,0.8187
NZDCHF,20040428,022500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040428,022600,0.8186,0.8186,0.8186,0.8186
NZDCHF,20040428,022700,0.8186,0.8186,0.8185,0.8185
NZDCHF,20040428,022800,0.8185,0.8186,0.8185,0.8186
NZDCHF,20040428,022900,0.8186,0.8187,0.8186,0.8187
NZDCHF,20040428,023000,0.8187,0.8187,0.8187,0.8187
NZDCHF,20040428,023100,0.8184,0.8184,0.8183,0.8183
NZDCHF,20040428,023200,0.8183,0.8183,0.8182,0.8182
NZDCHF,20040428,023300,0.8182,0.8185,0.8182,0.8185
NZDCHF,20040428,023400,0.8185,0.8187,0.8184,0.8184
NZDCHF,20040428,023500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040428,023600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040428,023700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040428,023800,0.8185,0.8185,0.8185,0.8185
NZDCHF,20040428,023900,0.8186,0.8186,0.8184,0.8184
NZDCHF,20040428,024000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040428,024100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040428,024200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040428,024300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040428,024400,0.8183,0.8183,0.8183,0.8183
NZDCHF,20040428,024500,0.8182,0.8182,0.8182,0.8182
NZDCHF,20040428,024600,0.8182,0.8182,0.8181,0.8181
NZDCHF,20040428,024700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040428,024800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040428,024900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040428,025000,0.8181,0.8184,0.8181,0.8184
NZDCHF,20040428,025100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040428,025200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040428,025300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040428,025400,0.8184,0.8185,0.8184,0.8185
NZDCHF,20040428,025500,0.8185,0.8185,0.8184,0.8184
NZDCHF,20040428,025600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040428,025700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040428,025800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040428,025900,0.8183,0.8183,0.8182,0.8182
NZDCHF,20040428,030000,0.8182,0.8182,0.8182,0.8182
NZDCHF,20040428,030100,0.8183,0.8183,0.8181,0.8181
NZDCHF,20040428,030200,0.8181,0.8181,0.8180,0.8180
NZDCHF,20040428,030300,0.8178,0.8180,0.8178,0.8180
NZDCHF,20040428,030400,0.8180,0.8181,0.8180,0.8181
NZDCHF,20040428,030500,0.8181,0.8181,0.8180,0.8180
NZDCHF,20040428,030600,0.8180,0.8180,0.8178,0.8178
NZDCHF,20040428,030700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040428,030800,0.8177,0.8177,0.8176,0.8177
NZDCHF,20040428,030900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040428,031000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040428,031100,0.8177,0.8178,0.8177,0.8178
NZDCHF,20040428,031200,0.8178,0.8180,0.8178,0.8180
NZDCHF,20040428,031300,0.8180,0.8181,0.8180,0.8181
NZDCHF,20040428,031400,0.8181,0.8182,0.8181,0.8182
NZDCHF,20040428,031500,0.8182,0.8183,0.8182,0.8182
NZDCHF,20040428,031600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040428,031700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040428,031800,0.8182,0.8182,0.8181,0.8181
NZDCHF,20040428,031900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040428,032000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040428,032100,0.8180,0.8181,0.8180,0.8181
NZDCHF,20040428,032200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040428,032300,0.8181,0.8181,0.8180,0.8180
NZDCHF,20040428,032400,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040428,032500,0.8179,0.8180,0.8179,0.8180
NZDCHF,20040428,032600,0.8180,0.8180,0.8179,0.8180
NZDCHF,20040428,032700,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040428,032800,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040428,032900,0.8180,0.8181,0.8180,0.8181
NZDCHF,20040428,033000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040428,033100,0.8181,0.8183,0.8181,0.8183
NZDCHF,20040428,033200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040428,033300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20040428,033400,0.8184,0.8184,0.8183,0.8183
NZDCHF,20040428,033500,0.8182,0.8182,0.8180,0.8180
NZDCHF,20040428,033600,0.8180,0.8180,0.8178,0.8178
NZDCHF,20040428,033700,0.8178,0.8178,0.8177,0.8177
NZDCHF,20040428,033800,0.8178,0.8178,0.8177,0.8178
NZDCHF,20040428,033900,0.8178,0.8181,0.8178,0.8180
NZDCHF,20040428,034000,0.8180,0.8180,0.8179,0.8180
NZDCHF,20040428,034100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20040428,034200,0.8181,0.8181,0.8180,0.8180
NZDCHF,20040428,034300,0.8179,0.8179,0.8178,0.8178
NZDCHF,20040428,034400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040428,034500,0.8177,0.8177,0.8174,0.8174
NZDCHF,20040428,034600,0.8174,0.8177,0.8174,0.8177
NZDCHF,20040428,034700,0.8177,0.8179,0.8177,0.8179
NZDCHF,20040428,034800,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040428,034900,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040428,035000,0.8179,0.8179,0.8179,0.8179
NZDCHF,20040428,035100,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040428,035200,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040428,035300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040428,035400,0.8180,0.8180,0.8180,0.8180
NZDCHF,20040428,035500,0.8181,0.8182,0.8181,0.8182
NZDCHF,20040428,035600,0.8182,0.8183,0.8182,0.8183
NZDCHF,20040428,035700,0.8183,0.8183,0.8182,0.8182
NZDCHF,20040428,035800,0.8182,0.8182,0.8179,0.8179
NZDCHF,20040428,035900,0.8178,0.8178,0.8176,0.8176
NZDCHF,20040428,040000,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040428,040100,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040428,040200,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040428,040300,0.8176,0.8176,0.8175,0.8175
NZDCHF,20040428,040400,0.8175,0.8175,0.8174,0.8174
NZDCHF,20040428,040500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040428,040600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040428,040700,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040428,040800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040428,040900,0.8176,0.8176,0.8175,0.8175
NZDCHF,20040428,041000,0.8175,0.8175,0.8175,0.8175
NZDCHF,20040428,041100,0.8175,0.8175,0.8175,0.8175
NZDCHF,20040428,041200,0.8175,0.8175,0.8175,0.8175
NZDCHF,20040428,041300,0.8175,0.8175,0.8175,0.8175
NZDCHF,20040428,041400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040428,041500,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040428,041600,0.8176,0.8176,0.8175,0.8175
NZDCHF,20040428,041700,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040428,041800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040428,041900,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040428,042000,0.8177,0.8179,0.8177,0.8179
NZDCHF,20040428,042100,0.8178,0.8178,0.8177,0.8178
NZDCHF,20040428,042200,0.8179,0.8180,0.8179,0.8180
NZDCHF,20040428,042300,0.8180,0.8181,0.8180,0.8181
NZDCHF,20040428,042400,0.8180,0.8180,0.8178,0.8178
NZDCHF,20040428,042500,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040428,042600,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040428,042700,0.8179,0.8181,0.8179,0.8181
NZDCHF,20040428,042800,0.8181,0.8181,0.8180,0.8180
NZDCHF,20040428,042900,0.8180,0.8180,0.8178,0.8178
NZDCHF,20040428,043000,0.8178,0.8178,0.8173,0.8173
NZDCHF,20040428,043100,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040428,043200,0.8172,0.8173,0.8172,0.8173
NZDCHF,20040428,043300,0.8173,0.8173,0.8171,0.8171
NZDCHF,20040428,043400,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040428,043500,0.8171,0.8172,0.8171,0.8172
NZDCHF,20040428,043600,0.8173,0.8174,0.8173,0.8174
NZDCHF,20040428,043700,0.8174,0.8175,0.8174,0.8175
NZDCHF,20040428,043800,0.8175,0.8175,0.8175,0.8175
NZDCHF,20040428,043900,0.8175,0.8175,0.8175,0.8175
NZDCHF,20040428,044000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040428,044100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040428,044200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040428,044300,0.8174,0.8175,0.8174,0.8175
NZDCHF,20040428,044400,0.8175,0.8175,0.8175,0.8175
NZDCHF,20040428,044500,0.8175,0.8175,0.8175,0.8175
NZDCHF,20040428,044600,0.8175,0.8175,0.8174,0.8175
NZDCHF,20040428,044700,0.8175,0.8175,0.8174,0.8174
NZDCHF,20040428,044800,0.8173,0.8173,0.8172,0.8172
NZDCHF,20040428,044900,0.8172,0.8172,0.8171,0.8171
NZDCHF,20040428,045000,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040428,045100,0.8173,0.8174,0.8173,0.8174
NZDCHF,20040428,045200,0.8174,0.8174,0.8173,0.8173
NZDCHF,20040428,045300,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040428,045400,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040428,045500,0.8173,0.8175,0.8173,0.8174
NZDCHF,20040428,045600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040428,045700,0.8174,0.8175,0.8174,0.8175
NZDCHF,20040428,045800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040428,045900,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040428,050000,0.8177,0.8178,0.8177,0.8178
NZDCHF,20040428,050100,0.8179,0.8180,0.8179,0.8180
NZDCHF,20040428,050200,0.8180,0.8180,0.8178,0.8178
NZDCHF,20040428,050300,0.8177,0.8177,0.8176,0.8176
NZDCHF,20040428,050400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040428,050500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040428,050600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040428,050700,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040428,050800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040428,050900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040428,051000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040428,051100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040428,051200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040428,051300,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040428,051400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040428,051500,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040428,051600,0.8175,0.8176,0.8175,0.8176
NZDCHF,20040428,051700,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040428,051800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040428,051900,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040428,052000,0.8175,0.8175,0.8175,0.8175
NZDCHF,20040428,052100,0.8175,0.8175,0.8175,0.8175
NZDCHF,20040428,052200,0.8175,0.8175,0.8174,0.8174
NZDCHF,20040428,052300,0.8174,0.8175,0.8174,0.8175
NZDCHF,20040428,052400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040428,052500,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040428,052600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040428,052700,0.8176,0.8176,0.8174,0.8174
NZDCHF,20040428,052800,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040428,052900,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040428,053000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040428,053100,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040428,053200,0.8174,0.8176,0.8174,0.8176
NZDCHF,20040428,053300,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040428,053400,0.8175,0.8175,0.8175,0.8175
NZDCHF,20040428,053500,0.8175,0.8175,0.8174,0.8174
NZDCHF,20040428,053600,0.8174,0.8174,0.8173,0.8173
NZDCHF,20040428,053700,0.8173,0.8173,0.8171,0.8171
NZDCHF,20040428,053800,0.8170,0.8170,0.8169,0.8169
NZDCHF,20040428,053900,0.8168,0.8169,0.8168,0.8168
NZDCHF,20040428,054000,0.8167,0.8168,0.8167,0.8168
NZDCHF,20040428,054100,0.8168,0.8170,0.8168,0.8170
NZDCHF,20040428,054200,0.8170,0.8170,0.8169,0.8169
NZDCHF,20040428,054300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040428,054400,0.8169,0.8170,0.8169,0.8170
NZDCHF,20040428,054500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040428,054600,0.8169,0.8169,0.8167,0.8167
NZDCHF,20040428,054700,0.8167,0.8168,0.8167,0.8167
NZDCHF,20040428,054800,0.8167,0.8167,0.8166,0.8166
NZDCHF,20040428,054900,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040428,055000,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040428,055100,0.8166,0.8166,0.8165,0.8165
NZDCHF,20040428,055200,0.8165,0.8168,0.8165,0.8168
NZDCHF,20040428,055300,0.8168,0.8168,0.8168,0.8168
NZDCHF,20040428,055400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040428,055500,0.8170,0.8170,0.8168,0.8168
NZDCHF,20040428,055600,0.8168,0.8168,0.8168,0.8168
NZDCHF,20040428,055700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040428,055800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040428,055900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040428,060000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040428,060100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040428,060200,0.8169,0.8169,0.8168,0.8168
NZDCHF,20040428,060300,0.8168,0.8169,0.8168,0.8169
NZDCHF,20040428,060400,0.8169,0.8169,0.8167,0.8167
NZDCHF,20040428,060500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040428,060600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040428,060700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040428,060800,0.8167,0.8169,0.8167,0.8169
NZDCHF,20040428,060900,0.8168,0.8168,0.8167,0.8167
NZDCHF,20040428,061000,0.8167,0.8168,0.8167,0.8168
NZDCHF,20040428,061100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040428,061200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040428,061300,0.8169,0.8170,0.8169,0.8170
NZDCHF,20040428,061400,0.8170,0.8171,0.8170,0.8171
NZDCHF,20040428,061500,0.8171,0.8171,0.8170,0.8170
NZDCHF,20040428,061600,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040428,061700,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040428,061800,0.8170,0.8170,0.8169,0.8169
NZDCHF,20040428,061900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040428,062000,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040428,062100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040428,062200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040428,062300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040428,062400,0.8168,0.8168,0.8168,0.8168
NZDCHF,20040428,062500,0.8168,0.8168,0.8168,0.8168
NZDCHF,20040428,062600,0.8168,0.8169,0.8168,0.8169
NZDCHF,20040428,062700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040428,062800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040428,062900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040428,063000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040428,063100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040428,063200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040428,063300,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040428,063400,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040428,063500,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040428,063600,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040428,063700,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040428,063800,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040428,063900,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040428,064000,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040428,064100,0.8171,0.8171,0.8170,0.8170
NZDCHF,20040428,064200,0.8171,0.8172,0.8171,0.8172
NZDCHF,20040428,064300,0.8172,0.8172,0.8172,0.8172
NZDCHF,20040428,064400,0.8172,0.8173,0.8172,0.8173
NZDCHF,20040428,064500,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040428,064600,0.8173,0.8173,0.8172,0.8172
NZDCHF,20040428,064700,0.8171,0.8171,0.8169,0.8169
NZDCHF,20040428,064800,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040428,064900,0.8169,0.8169,0.8167,0.8167
NZDCHF,20040428,065000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040428,065100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040428,065200,0.8167,0.8169,0.8167,0.8169
NZDCHF,20040428,065300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040428,065400,0.8169,0.8169,0.8167,0.8167
NZDCHF,20040428,065500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040428,065600,0.8167,0.8167,0.8166,0.8166
NZDCHF,20040428,065700,0.8166,0.8168,0.8166,0.8167
NZDCHF,20040428,065800,0.8166,0.8166,0.8164,0.8164
NZDCHF,20040428,065900,0.8164,0.8166,0.8164,0.8166
NZDCHF,20040428,070000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040428,070100,0.8166,0.8166,0.8164,0.8164
NZDCHF,20040428,070200,0.8164,0.8164,0.8160,0.8162
NZDCHF,20040428,070300,0.8163,0.8166,0.8163,0.8166
NZDCHF,20040428,070400,0.8167,0.8169,0.8167,0.8169
NZDCHF,20040428,070500,0.8169,0.8173,0.8169,0.8173
NZDCHF,20040428,070600,0.8173,0.8175,0.8173,0.8175
NZDCHF,20040428,070700,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040428,070800,0.8173,0.8173,0.8171,0.8171
NZDCHF,20040428,070900,0.8170,0.8176,0.8170,0.8175
NZDCHF,20040428,071000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040428,071100,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040428,071200,0.8178,0.8180,0.8178,0.8180
NZDCHF,20040428,071300,0.8180,0.8180,0.8178,0.8178
NZDCHF,20040428,071400,0.8177,0.8177,0.8176,0.8176
NZDCHF,20040428,071500,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040428,071600,0.8177,0.8179,0.8177,0.8178
NZDCHF,20040428,071700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040428,071800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040428,071900,0.8177,0.8177,0.8176,0.8176
NZDCHF,20040428,072000,0.8176,0.8176,0.8174,0.8174
NZDCHF,20040428,072100,0.8174,0.8176,0.8174,0.8176
NZDCHF,20040428,072200,0.8175,0.8175,0.8173,0.8173
NZDCHF,20040428,072300,0.8173,0.8173,0.8170,0.8170
NZDCHF,20040428,072400,0.8171,0.8172,0.8171,0.8172
NZDCHF,20040428,072500,0.8173,0.8176,0.8173,0.8176
NZDCHF,20040428,072600,0.8175,0.8175,0.8174,0.8174
NZDCHF,20040428,072700,0.8173,0.8173,0.8172,0.8172
NZDCHF,20040428,072800,0.8171,0.8171,0.8170,0.8170
NZDCHF,20040428,072900,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040428,073000,0.8171,0.8173,0.8171,0.8173
NZDCHF,20040428,073100,0.8172,0.8172,0.8170,0.8170
NZDCHF,20040428,073200,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040428,073300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040428,073400,0.8168,0.8168,0.8167,0.8167
NZDCHF,20040428,073500,0.8167,0.8169,0.8167,0.8169
NZDCHF,20040428,073600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040428,073700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040428,073800,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040428,073900,0.8171,0.8173,0.8171,0.8173
NZDCHF,20040428,074000,0.8173,0.8173,0.8172,0.8172
NZDCHF,20040428,074100,0.8171,0.8171,0.8168,0.8168
NZDCHF,20040428,074200,0.8166,0.8167,0.8164,0.8167
NZDCHF,20040428,074300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040428,074400,0.8166,0.8166,0.8165,0.8165
NZDCHF,20040428,074500,0.8165,0.8165,0.8163,0.8163
NZDCHF,20040428,074600,0.8163,0.8164,0.8163,0.8164
NZDCHF,20040428,074700,0.8164,0.8167,0.8164,0.8167
NZDCHF,20040428,074800,0.8166,0.8166,0.8164,0.8164
NZDCHF,20040428,074900,0.8164,0.8166,0.8164,0.8166
NZDCHF,20040428,075000,0.8165,0.8165,0.8164,0.8164
NZDCHF,20040428,075100,0.8164,0.8167,0.8164,0.8166
NZDCHF,20040428,075200,0.8165,0.8165,0.8162,0.8162
NZDCHF,20040428,075300,0.8160,0.8160,0.8152,0.8152
NZDCHF,20040428,075400,0.8151,0.8151,0.8149,0.8151
NZDCHF,20040428,075500,0.8152,0.8156,0.8152,0.8156
NZDCHF,20040428,075600,0.8158,0.8159,0.8158,0.8159
NZDCHF,20040428,075700,0.8159,0.8160,0.8159,0.8160
NZDCHF,20040428,075800,0.8160,0.8161,0.8160,0.8161
NZDCHF,20040428,075900,0.8162,0.8162,0.8161,0.8161
NZDCHF,20040428,080000,0.8160,0.8161,0.8160,0.8161
NZDCHF,20040428,080100,0.8162,0.8167,0.8162,0.8167
NZDCHF,20040428,080200,0.8166,0.8169,0.8164,0.8169
NZDCHF,20040428,080300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040428,080400,0.8169,0.8169,0.8168,0.8168
NZDCHF,20040428,080500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040428,080600,0.8169,0.8170,0.8167,0.8170
NZDCHF,20040428,080700,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040428,080800,0.8171,0.8173,0.8171,0.8173
NZDCHF,20040428,080900,0.8172,0.8172,0.8170,0.8170
NZDCHF,20040428,081000,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040428,081100,0.8170,0.8173,0.8170,0.8173
NZDCHF,20040428,081200,0.8173,0.8174,0.8173,0.8174
NZDCHF,20040428,081300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040428,081400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040428,081500,0.8174,0.8174,0.8170,0.8170
NZDCHF,20040428,081600,0.8171,0.8171,0.8170,0.8170
NZDCHF,20040428,081700,0.8170,0.8170,0.8169,0.8169
NZDCHF,20040428,081800,0.8169,0.8173,0.8169,0.8173
NZDCHF,20040428,081900,0.8173,0.8174,0.8173,0.8174
NZDCHF,20040428,082000,0.8174,0.8176,0.8168,0.8168
NZDCHF,20040428,082100,0.8168,0.8169,0.8168,0.8168
NZDCHF,20040428,082200,0.8168,0.8169,0.8167,0.8167
NZDCHF,20040428,082300,0.8167,0.8174,0.8167,0.8174
NZDCHF,20040428,082400,0.8174,0.8175,0.8173,0.8173
NZDCHF,20040428,082500,0.8173,0.8174,0.8173,0.8174
NZDCHF,20040428,082600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040428,082700,0.8174,0.8174,0.8173,0.8173
NZDCHF,20040428,082800,0.8172,0.8174,0.8171,0.8174
NZDCHF,20040428,082900,0.8176,0.8178,0.8176,0.8177
NZDCHF,20040428,083000,0.8177,0.8180,0.8177,0.8179
NZDCHF,20040428,083100,0.8179,0.8179,0.8176,0.8176
NZDCHF,20040428,083200,0.8175,0.8175,0.8173,0.8173
NZDCHF,20040428,083300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040428,083400,0.8176,0.8176,0.8174,0.8174
NZDCHF,20040428,083500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040428,083600,0.8173,0.8173,0.8171,0.8171
NZDCHF,20040428,083700,0.8171,0.8173,0.8171,0.8173
NZDCHF,20040428,083800,0.8173,0.8174,0.8173,0.8174
NZDCHF,20040428,083900,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040428,084000,0.8173,0.8173,0.8171,0.8171
NZDCHF,20040428,084100,0.8171,0.8171,0.8170,0.8171
NZDCHF,20040428,084200,0.8171,0.8172,0.8171,0.8171
NZDCHF,20040428,084300,0.8172,0.8175,0.8172,0.8175
NZDCHF,20040428,084400,0.8176,0.8177,0.8176,0.8176
NZDCHF,20040428,084500,0.8176,0.8176,0.8174,0.8174
NZDCHF,20040428,084600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040428,084700,0.8174,0.8175,0.8174,0.8175
NZDCHF,20040428,084800,0.8176,0.8177,0.8176,0.8176
NZDCHF,20040428,084900,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040428,085000,0.8178,0.8178,0.8177,0.8177
NZDCHF,20040428,085100,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040428,085200,0.8176,0.8176,0.8174,0.8174
NZDCHF,20040428,085300,0.8174,0.8174,0.8173,0.8173
NZDCHF,20040428,085400,0.8173,0.8174,0.8173,0.8174
NZDCHF,20040428,085500,0.8174,0.8174,0.8173,0.8173
NZDCHF,20040428,085600,0.8172,0.8172,0.8170,0.8171
NZDCHF,20040428,085700,0.8173,0.8174,0.8173,0.8174
NZDCHF,20040428,085800,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040428,085900,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040428,090000,0.8173,0.8174,0.8173,0.8174
NZDCHF,20040428,090100,0.8174,0.8176,0.8174,0.8176
NZDCHF,20040428,090200,0.8177,0.8177,0.8176,0.8176
NZDCHF,20040428,090300,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040428,090400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040428,090500,0.8177,0.8180,0.8177,0.8180
NZDCHF,20040428,090600,0.8181,0.8181,0.8178,0.8178
NZDCHF,20040428,090700,0.8178,0.8178,0.8176,0.8176
NZDCHF,20040428,090800,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040428,090900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040428,091000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040428,091100,0.8176,0.8176,0.8175,0.8175
NZDCHF,20040428,091200,0.8174,0.8176,0.8174,0.8176
NZDCHF,20040428,091300,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040428,091400,0.8176,0.8176,0.8174,0.8174
NZDCHF,20040428,091500,0.8174,0.8175,0.8174,0.8175
NZDCHF,20040428,091600,0.8176,0.8176,0.8175,0.8175
NZDCHF,20040428,091700,0.8175,0.8175,0.8175,0.8175
NZDCHF,20040428,091800,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040428,091900,0.8175,0.8175,0.8172,0.8172
NZDCHF,20040428,092000,0.8172,0.8174,0.8172,0.8174
NZDCHF,20040428,092100,0.8174,0.8175,0.8174,0.8175
NZDCHF,20040428,092200,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040428,092300,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040428,092400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040428,092500,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040428,092600,0.8177,0.8177,0.8176,0.8176
NZDCHF,20040428,092700,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040428,092800,0.8176,0.8177,0.8176,0.8177
NZDCHF,20040428,092900,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040428,093000,0.8178,0.8180,0.8178,0.8180
NZDCHF,20040428,093100,0.8180,0.8180,0.8177,0.8177
NZDCHF,20040428,093200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040428,093300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040428,093400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040428,093500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20040428,093600,0.8178,0.8179,0.8178,0.8179
NZDCHF,20040428,093700,0.8178,0.8178,0.8178,0.8178
NZDCHF,20040428,093800,0.8178,0.8178,0.8177,0.8177
NZDCHF,20040428,093900,0.8176,0.8176,0.8174,0.8174
NZDCHF,20040428,094000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040428,094100,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040428,094200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040428,094300,0.8175,0.8177,0.8175,0.8177
NZDCHF,20040428,094400,0.8177,0.8177,0.8176,0.8176
NZDCHF,20040428,094500,0.8177,0.8177,0.8176,0.8176
NZDCHF,20040428,094600,0.8177,0.8177,0.8175,0.8175
NZDCHF,20040428,094700,0.8175,0.8177,0.8175,0.8177
NZDCHF,20040428,094800,0.8177,0.8177,0.8174,0.8174
NZDCHF,20040428,094900,0.8175,0.8175,0.8174,0.8174
NZDCHF,20040428,095000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040428,095100,0.8174,0.8175,0.8174,0.8175
NZDCHF,20040428,095200,0.8175,0.8175,0.8174,0.8174
NZDCHF,20040428,095300,0.8174,0.8174,0.8173,0.8173
NZDCHF,20040428,095400,0.8173,0.8173,0.8172,0.8173
NZDCHF,20040428,095500,0.8173,0.8174,0.8173,0.8174
NZDCHF,20040428,095600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040428,095700,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040428,095800,0.8173,0.8173,0.8170,0.8170
NZDCHF,20040428,095900,0.8170,0.8178,0.8169,0.8178
NZDCHF,20040428,100000,0.8179,0.8179,0.8177,0.8177
NZDCHF,20040428,100100,0.8177,0.8177,0.8174,0.8174
NZDCHF,20040428,100200,0.8174,0.8174,0.8173,0.8174
NZDCHF,20040428,100300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040428,100400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040428,100500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040428,100600,0.8174,0.8174,0.8171,0.8171
NZDCHF,20040428,100700,0.8170,0.8170,0.8169,0.8170
NZDCHF,20040428,100800,0.8171,0.8171,0.8169,0.8171
NZDCHF,20040428,100900,0.8172,0.8173,0.8172,0.8173
NZDCHF,20040428,101000,0.8173,0.8173,0.8171,0.8171
NZDCHF,20040428,101100,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040428,101200,0.8170,0.8170,0.8169,0.8169
NZDCHF,20040428,101300,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040428,101400,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040428,101500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040428,101600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040428,101700,0.8169,0.8170,0.8169,0.8170
NZDCHF,20040428,101800,0.8170,0.8170,0.8169,0.8169
NZDCHF,20040428,101900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040428,102000,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040428,102100,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040428,102200,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040428,102300,0.8170,0.8170,0.8169,0.8169
NZDCHF,20040428,102400,0.8169,0.8169,0.8168,0.8168
NZDCHF,20040428,102500,0.8168,0.8168,0.8167,0.8167
NZDCHF,20040428,102600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040428,102700,0.8168,0.8169,0.8168,0.8169
NZDCHF,20040428,102800,0.8169,0.8169,0.8168,0.8168
NZDCHF,20040428,102900,0.8167,0.8168,0.8167,0.8168
NZDCHF,20040428,103000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040428,103100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040428,103200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040428,103300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040428,103400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040428,103500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040428,103600,0.8169,0.8169,0.8167,0.8167
NZDCHF,20040428,103700,0.8168,0.8169,0.8168,0.8169
NZDCHF,20040428,103800,0.8170,0.8170,0.8168,0.8168
NZDCHF,20040428,103900,0.8167,0.8167,0.8164,0.8164
NZDCHF,20040428,104000,0.8164,0.8164,0.8162,0.8162
NZDCHF,20040428,104100,0.8162,0.8162,0.8161,0.8162
NZDCHF,20040428,104200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040428,104300,0.8163,0.8165,0.8163,0.8163
NZDCHF,20040428,104400,0.8162,0.8162,0.8161,0.8161
NZDCHF,20040428,104500,0.8160,0.8162,0.8160,0.8162
NZDCHF,20040428,104600,0.8163,0.8166,0.8163,0.8166
NZDCHF,20040428,104700,0.8165,0.8165,0.8164,0.8164
NZDCHF,20040428,104800,0.8164,0.8166,0.8164,0.8165
NZDCHF,20040428,104900,0.8165,0.8165,0.8163,0.8163
NZDCHF,20040428,105000,0.8162,0.8162,0.8161,0.8162
NZDCHF,20040428,105100,0.8160,0.8162,0.8160,0.8162
NZDCHF,20040428,105200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040428,105300,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040428,105400,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040428,105500,0.8162,0.8163,0.8162,0.8163
NZDCHF,20040428,105600,0.8161,0.8162,0.8161,0.8162
NZDCHF,20040428,105700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040428,105800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040428,105900,0.8162,0.8162,0.8161,0.8161
NZDCHF,20040428,110000,0.8161,0.8161,0.8160,0.8161
NZDCHF,20040428,110100,0.8161,0.8161,0.8156,0.8156
NZDCHF,20040428,110200,0.8156,0.8156,0.8156,0.8156
NZDCHF,20040428,110300,0.8156,0.8156,0.8156,0.8156
NZDCHF,20040428,110400,0.8157,0.8160,0.8157,0.8160
NZDCHF,20040428,110500,0.8160,0.8162,0.8160,0.8162
NZDCHF,20040428,110600,0.8162,0.8163,0.8162,0.8163
NZDCHF,20040428,110700,0.8163,0.8163,0.8160,0.8160
NZDCHF,20040428,110800,0.8159,0.8160,0.8159,0.8160
NZDCHF,20040428,110900,0.8161,0.8162,0.8160,0.8160
NZDCHF,20040428,111000,0.8161,0.8163,0.8161,0.8162
NZDCHF,20040428,111100,0.8162,0.8162,0.8160,0.8160
NZDCHF,20040428,111200,0.8159,0.8159,0.8159,0.8159
NZDCHF,20040428,111300,0.8158,0.8159,0.8158,0.8159
NZDCHF,20040428,111400,0.8159,0.8159,0.8159,0.8159
NZDCHF,20040428,111500,0.8159,0.8159,0.8159,0.8159
NZDCHF,20040428,111600,0.8159,0.8159,0.8158,0.8158
NZDCHF,20040428,111700,0.8159,0.8162,0.8159,0.8162
NZDCHF,20040428,111800,0.8163,0.8163,0.8163,0.8163
NZDCHF,20040428,111900,0.8163,0.8163,0.8162,0.8162
NZDCHF,20040428,112000,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040428,112100,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040428,112200,0.8162,0.8163,0.8162,0.8163
NZDCHF,20040428,112300,0.8164,0.8164,0.8162,0.8163
NZDCHF,20040428,112400,0.8162,0.8164,0.8161,0.8161
NZDCHF,20040428,112500,0.8160,0.8161,0.8160,0.8161
NZDCHF,20040428,112600,0.8162,0.8163,0.8162,0.8163
NZDCHF,20040428,112700,0.8163,0.8163,0.8163,0.8163
NZDCHF,20040428,112800,0.8165,0.8167,0.8165,0.8167
NZDCHF,20040428,112900,0.8167,0.8169,0.8167,0.8169
NZDCHF,20040428,113000,0.8169,0.8169,0.8167,0.8167
NZDCHF,20040428,113100,0.8167,0.8171,0.8166,0.8171
NZDCHF,20040428,113200,0.8169,0.8169,0.8166,0.8166
NZDCHF,20040428,113300,0.8166,0.8166,0.8165,0.8165
NZDCHF,20040428,113400,0.8166,0.8166,0.8163,0.8163
NZDCHF,20040428,113500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040428,113600,0.8162,0.8163,0.8162,0.8162
NZDCHF,20040428,113700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040428,113800,0.8163,0.8164,0.8163,0.8164
NZDCHF,20040428,113900,0.8164,0.8167,0.8164,0.8167
NZDCHF,20040428,114000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20040428,114100,0.8166,0.8167,0.8166,0.8167
NZDCHF,20040428,114200,0.8167,0.8169,0.8167,0.8169
NZDCHF,20040428,114300,0.8170,0.8170,0.8169,0.8169
NZDCHF,20040428,114400,0.8168,0.8168,0.8168,0.8168
NZDCHF,20040428,114500,0.8169,0.8169,0.8165,0.8165
NZDCHF,20040428,114600,0.8163,0.8163,0.8162,0.8162
NZDCHF,20040428,114700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040428,114800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040428,114900,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040428,115000,0.8162,0.8162,0.8162,0.8162
NZDCHF,20040428,115100,0.8162,0.8163,0.8162,0.8163
NZDCHF,20040428,115200,0.8163,0.8163,0.8162,0.8163
NZDCHF,20040428,115300,0.8163,0.8163,0.8161,0.8161
NZDCHF,20040428,115400,0.8161,0.8162,0.8161,0.8162
NZDCHF,20040428,115500,0.8162,0.8164,0.8162,0.8164
NZDCHF,20040428,115600,0.8164,0.8164,0.8164,0.8164
NZDCHF,20040428,115700,0.8164,0.8165,0.8163,0.8165
NZDCHF,20040428,115800,0.8166,0.8167,0.8166,0.8166
NZDCHF,20040428,115900,0.8164,0.8164,0.8164,0.8164
NZDCHF,20040428,120000,0.8164,0.8164,0.8164,0.8164
NZDCHF,20040428,120100,0.8164,0.8164,0.8162,0.8162
NZDCHF,20040428,120200,0.8163,0.8163,0.8163,0.8163
NZDCHF,20040428,120300,0.8163,0.8164,0.8163,0.8164
NZDCHF,20040428,120400,0.8164,0.8166,0.8164,0.8166
NZDCHF,20040428,120500,0.8167,0.8169,0.8167,0.8169
NZDCHF,20040428,120600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040428,120700,0.8169,0.8170,0.8169,0.8170
NZDCHF,20040428,120800,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040428,120900,0.8171,0.8172,0.8170,0.8172
NZDCHF,20040428,121000,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040428,121100,0.8170,0.8171,0.8170,0.8171
NZDCHF,20040428,121200,0.8171,0.8171,0.8170,0.8170
NZDCHF,20040428,121300,0.8170,0.8170,0.8169,0.8170
NZDCHF,20040428,121400,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040428,121500,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040428,121600,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040428,121700,0.8170,0.8170,0.8169,0.8170
NZDCHF,20040428,121800,0.8171,0.8171,0.8171,0.8171
NZDCHF,20040428,121900,0.8171,0.8174,0.8171,0.8174
NZDCHF,20040428,122000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040428,122100,0.8173,0.8173,0.8172,0.8172
NZDCHF,20040428,122200,0.8172,0.8172,0.8172,0.8172
NZDCHF,20040428,122300,0.8172,0.8176,0.8172,0.8176
NZDCHF,20040428,122400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20040428,122500,0.8176,0.8176,0.8175,0.8175
NZDCHF,20040428,122600,0.8175,0.8175,0.8174,0.8174
NZDCHF,20040428,122700,0.8174,0.8174,0.8173,0.8173
NZDCHF,20040428,122800,0.8173,0.8173,0.8173,0.8173
NZDCHF,20040428,122900,0.8173,0.8174,0.8173,0.8174
NZDCHF,20040428,123000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20040428,123100,0.8174,0.8174,0.8171,0.8171
NZDCHF,20040428,123200,0.8170,0.8170,0.8170,0.8170
NZDCHF,20040428,123300,0.8168,0.8169,0.8168,0.8169
NZDCHF,20040428,123400,0.8169,0.8170,0.8169,0.8169
NZDCHF,20040428,123500,0.8169,0.8169,0.8168,0.8168
NZDCHF,20040428,123600,0.8168,0.8168,0.8168,0.8168
NZDCHF,20040428,123700,0.8168,0.8169,0.8168,0.8169
NZDCHF,20040428,123800,0.8168,0.8168,0.8168,0.8168
NZDCHF,20040428,123900,0.8167,0.8167,0.8166,0.8166
NZDCHF,20040428,124000,0.8166,0.8166,0.8164,0.8164
NZDCHF,20040428,124100,0.8164,0.8164,0.8164,0.8164
NZDCHF,20040428,124200,0.8164,0.8164,0.8164,0.8164
NZDCHF,20040428,124300,0.8164,0.8167,0.8164,0.8167
NZDCHF,20040428,124400,0.8168,0.8170,0.8168,0.8170
NZDCHF,20040428,124500,0.8170,0.8170,0.8168,0.8168
NZDCHF,20040428,124600,0.8167,0.8167,0.8165,0.8165
NZDCHF,20040428,124700,0.8165,0.8165,0.8164,0.8164
NZDCHF,20040428,124800,0.8164,0.8164,0.8160,0.8160
NZDCHF,20040428,124900,0.8160,0.8162,0.8160,0.8162
NZDCHF,20040428,125000,0.8162,0.8164,0.8162,0.8164
NZDCHF,20040428,125100,0.8164,0.8164,0.8163,0.8163
NZDCHF,20040428,125200,0.8164,0.8164,0.8163,0.8163
NZDCHF,20040428,125300,0.8163,0.8167,0.8163,0.8167
NZDCHF,20040428,125400,0.8167,0.8167,0.8166,0.8166
NZDCHF,20040428,125500,0.8165,0.8165,0.8165,0.8165
NZDCHF,20040428,125600,0.8165,0.8166,0.8165,0.8166
NZDCHF,20040428,125700,0.8166,0.8166,0.8164,0.8164
NZDCHF,20040428,125800,0.8165,0.8168,0.8165,0.8168
NZDCHF,20040428,125900,0.8168,0.8169,0.8168,0.8169
NZDCHF,20040428,130000,0.8169,0.8170,0.8169,0.8169
NZDCHF,20040428,130100,0.8169,0.8170,0.8169,0.8170
NZDCHF,20040428,130200,0.8169,0.8169,0.8167,0.8169
NZDCHF,20040428,130300,0.8169,0.8171,0.8169,0.8171
NZDCHF,20040428,130400,0.8172,0.8173,0.8171,0.8171
NZDCHF,20040428,130500,0.8170,0.8170,0.8169,0.8170
NZDCHF,20040428,130600,0.8170,0.8170,0.8168,0.8168
NZDCHF,20040428,130700,0.8168,0.8168,0.8167,0.8167
NZDCHF,20040428,130800,0.8168,0.8169,0.8168,0.8169
NZDCHF,20040428,130900,0.8169,0.8169,0.8168,0.8168
NZDCHF,20040428,131000,0.8168,0.8169,0.8168,0.8169
NZDCHF,20040428,131100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20040428,131200,0.8169,0.8169,0.8167,0.8167
NZDCHF,20040428,131300,0.8165,0.8165,0.8164,0.8164
NZDCHF,20040428,131400,0.8164,0.8167,0.8164,0.8167
NZDCHF,20040428,131500,0.8167,0.8167,0.8166,0.8166
NZDCHF,20040428,131600,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040428,131700,0.8166,0.8166,0.8166,0.8166
NZDCHF,20040428,131800,0.8165,0.8165,0.8162,0.8162
NZDCHF,20040428,131900,0.8162,0.8162,0.8160,0.8160
NZDCHF,20040428,132000,0.8160,0.8161,0.8160,0.8160
NZDCHF,20040428,132100,0.8160,0.8160,0.8159,0.8159
NZDCHF,20040428,132200,0.8159,0.8159,0.8155,0.8155
NZDCHF,20040428,132300,0.8154,0.8154,0.8152,0.8154
NZDCHF,20040428,132400,0.8154,0.8155,0.8154,0.8155
NZDCHF,20040428,132500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20040428,132600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20040428,132700,0.8155,0.8155,0.8152,0.8152
NZDCHF,20040428,132800,0.8151,0.8152,0.8151,0.8152
NZDCHF,20040428,132900,0.8152,0.8155,0.8152,0.8154
NZDCHF,20040428,133000,0.8153,0.8156,0.8153,0.8155
NZDCHF,20040428,133100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20040428,133200,0.8155,0.8157,0.8155,0.8157
NZDCHF,20040428,133300,0.8156,0.8156,0.8153,0.8153
NZDCHF,20040428,133400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040428,133500,0.8152,0.8153,0.8152,0.8153
NZDCHF,20040428,133600,0.8154,0.8155,0.8154,0.8155
NZDCHF,20040428,133700,0.8154,0.8154,0.8152,0.8152
NZDCHF,20040428,133800,0.8152,0.8153,0.8152,0.8152
NZDCHF,20040428,133900,0.8152,0.8153,0.8152,0.8153
NZDCHF,20040428,134000,0.8153,0.8153,0.8152,0.8152
NZDCHF,20040428,134100,0.8152,0.8152,0.8145,0.8145
NZDCHF,20040428,134200,0.8146,0.8146,0.8146,0.8146
NZDCHF,20040428,134300,0.8148,0.8150,0.8148,0.8150
NZDCHF,20040428,134400,0.8150,0.8150,0.8149,0.8149
NZDCHF,20040428,134500,0.8150,0.8151,0.8150,0.8151
NZDCHF,20040428,134600,0.8150,0.8150,0.8149,0.8149
NZDCHF,20040428,134700,0.8150,0.8150,0.8150,0.8150
NZDCHF,20040428,134800,0.8150,0.8150,0.8149,0.8149
NZDCHF,20040428,134900,0.8149,0.8151,0.8149,0.8151
NZDCHF,20040428,135000,0.8151,0.8153,0.8151,0.8153
NZDCHF,20040428,135100,0.8154,0.8155,0.8154,0.8155
NZDCHF,20040428,135200,0.8153,0.8155,0.8153,0.8155
NZDCHF,20040428,135300,0.8155,0.8157,0.8155,0.8156
NZDCHF,20040428,135400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20040428,135500,0.8155,0.8155,0.8153,0.8154
NZDCHF,20040428,135600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20040428,135700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20040428,135800,0.8155,0.8155,0.8155,0.8155
NZDCHF,20040428,135900,0.8154,0.8154,0.8153,0.8153
NZDCHF,20040428,140000,0.8153,0.8155,0.8153,0.8155
NZDCHF,20040428,140100,0.8155,0.8155,0.8154,0.8154
NZDCHF,20040428,140200,0.8153,0.8155,0.8153,0.8155
NZDCHF,20040428,140300,0.8156,0.8157,0.8156,0.8156
NZDCHF,20040428,140400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20040428,140500,0.8154,0.8155,0.8154,0.8155
NZDCHF,20040428,140600,0.8155,0.8155,0.8153,0.8153
NZDCHF,20040428,140700,0.8152,0.8152,0.8151,0.8151
NZDCHF,20040428,140800,0.8149,0.8149,0.8149,0.8149
NZDCHF,20040428,140900,0.8148,0.8149,0.8148,0.8149
NZDCHF,20040428,141000,0.8150,0.8151,0.8150,0.8151
NZDCHF,20040428,141100,0.8151,0.8152,0.8151,0.8152
NZDCHF,20040428,141200,0.8153,0.8153,0.8153,0.8153
NZDCHF,20040428,141300,0.8152,0.8152,0.8151,0.8151
NZDCHF,20040428,141400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040428,141500,0.8152,0.8155,0.8152,0.8155
NZDCHF,20040428,141600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20040428,141700,0.8154,0.8154,0.8153,0.8153
NZDCHF,20040428,141800,0.8153,0.8153,0.8151,0.8151
NZDCHF,20040428,141900,0.8151,0.8152,0.8151,0.8152
NZDCHF,20040428,142000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040428,142100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040428,142200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20040428,142300,0.8152,0.8153,0.8152,0.8152
NZDCHF,20040428,142400,0.8152,0.8153,0.8152,0.8153
NZDCHF,20040428,142500,0.8153,0.8153,0.8152,0.8152
NZDCHF,20040428,142600,0.8152,0.8153,0.8152,0.8153
NZDCHF,20040428,142700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20040428,142800,0.8155,0.8155,0.8152,0.8152
NZDCHF,20040428,142900,0.8152,0.8152,0.8151,0.8151
NZDCHF,20040428,143000,0.8150,0.8150,0.8147,0.8147
NZDCHF,20040428,143100,0.8147,0.8148,0.8146,0.8147
NZDCHF,20040428,143200,0.8148,0.8148,0.8146,0.8147
NZDCHF,20040428,143300,0.8146,0.8146,0.8146,0.8146
NZDCHF,20040428,143400,0.8146,0.8146,0.8145,0.8146
NZDCHF,20040428,143500,0.8145,0.8145,0.8141,0.8141
NZDCHF,20040428,143600,0.8141,0.8142,0.8141,0.8142
NZDCHF,20040428,143700,0.8143,0.8145,0.8143,0.8145
NZDCHF,20040428,143800,0.8145,0.8148,0.8145,0.8148
NZDCHF,20040428,143900,0.8148,0.8148,0.8145,0.8145
NZDCHF,20040428,144000,0.8146,0.8146,0.8146,0.8146
NZDCHF,20040428,144100,0.8145,0.8145,0.8140,0.8140
NZDCHF,20040428,144200,0.8137,0.8137,0.8133,0.8133
NZDCHF,20040428,144300,0.8132,0.8132,0.8129,0.8130
NZDCHF,20040428,144400,0.8129,0.8132,0.8129,0.8132
NZDCHF,20040428,144500,0.8133,0.8135,0.8132,0.8135
NZDCHF,20040428,144600,0.8136,0.8139,0.8136,0.8137
NZDCHF,20040428,144700,0.8137,0.8141,0.8137,0.8139
NZDCHF,20040428,144800,0.8138,0.8138,0.8125,0.8125
NZDCHF,20040428,144900,0.8126,0.8128,0.8126,0.8128
NZDCHF,20040428,145000,0.8127,0.8131,0.8125,0.8131
NZDCHF,20040428,145100,0.8132,0.8134,0.8132,0.8134
NZDCHF,20040428,145200,0.8135,0.8136,0.8133,0.8136
NZDCHF,20040428,145300,0.8137,0.8138,0.8137,0.8138
NZDCHF,20040428,145400,0.8138,0.8141,0.8138,0.8141
NZDCHF,20040428,145500,0.8141,0.8148,0.8141,0.8148
NZDCHF,20040428,145600,0.8149,0.8151,0.8148,0.8148
NZDCHF,20040428,145700,0.8147,0.8147,0.8145,0.8145
NZDCHF,20040428,145800,0.8145,0.8145,0.8143,0.8143
NZDCHF,20040428,145900,0.8142,0.8142,0.8142,0.8142
NZDCHF,20040428,150000,0.8142,0.8144,0.8142,0.8144
NZDCHF,20040428,150100,0.8144,0.8145,0.8144,0.8145
NZDCHF,20040428,150200,0.8145,0.8147,0.8145,0.8147
NZDCHF,20040428,150300,0.8149,0.8151,0.8149,0.8150
NZDCHF,20040428,150400,0.8151,0.8156,0.8151,0.8155
NZDCHF,20040428,150500,0.8155,0.8155,0.8153,0.8153
NZDCHF,20040428,150600,0.8151,0.8151,0.8149,0.8149
NZDCHF,20040428,150700,0.8149,0.8149,0.8148,0.8148
NZDCHF,20040428,150800,0.8146,0.8146,0.8146,0.8146
NZDCHF,20040428,150900,0.8146,0.8147,0.8146,0.8147
NZDCHF,20040428,151000,0.8147,0.8147,0.8144,0.8144
NZDCHF,20040428,151100,0.8145,0.8147,0.8145,0.8147
NZDCHF,20040428,151200,0.8148,0.8149,0.8148,0.8149
NZDCHF,20040428,151300,0.8150,0.8152,0.8150,0.8150
NZDCHF,20040428,151400,0.8149,0.8149,0.8146,0.8146
NZDCHF,20040428,151500,0.8146,0.8146,0.8142,0.8142
NZDCHF,20040428,151600,0.8143,0.8143,0.8143,0.8143
NZDCHF,20040428,151700,0.8142,0.8142,0.8141,0.8141
NZDCHF,20040428,151800,0.8141,0.8145,0.8141,0.8145
NZDCHF,20040428,151900,0.8146,0.8146,0.8146,0.8146
NZDCHF,20040428,152000,0.8144,0.8146,0.8144,0.8146
NZDCHF,20040428,152100,0.8147,0.8148,0.8147,0.8148
NZDCHF,20040428,152200,0.8148,0.8148,0.8146,0.8146
NZDCHF,20040428,152300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20040428,152400,0.8145,0.8146,0.8144,0.8146
NZDCHF,20040428,152500,0.8145,0.8145,0.8143,0.8143
NZDCHF,20040428,152600,0.8142,0.8145,0.8142,0.8145
NZDCHF,20040428,152700,0.8145,0.8145,0.8144,0.8144
NZDCHF,20040428,152800,0.8144,0.8144,0.8144,0.8144
NZDCHF,20040428,152900,0.8144,0.8145,0.8144,0.8145
NZDCHF,20040428,153000,0.8144,0.8144,0.8141,0.8141
NZDCHF,20040428,153100,0.8140,0.8140,0.8138,0.8138
NZDCHF,20040428,153200,0.8139,0.8139,0.8138,0.8139
NZDCHF,20040428,153300,0.8140,0.8141,0.8140,0.8141
NZDCHF,20040428,153400,0.8140,0.8140,0.8138,0.8138
NZDCHF,20040428,153500,0.8137,0.8137,0.8133,0.8133
NZDCHF,20040428,153600,0.8133,0.8137,0.8133,0.8137
NZDCHF,20040428,153700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040428,153800,0.8137,0.8138,0.8136,0.8138
NZDCHF,20040428,153900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040428,154000,0.8139,0.8140,0.8139,0.8140
NZDCHF,20040428,154100,0.8140,0.8140,0.8139,0.8139
NZDCHF,20040428,154200,0.8139,0.8139,0.8138,0.8138
NZDCHF,20040428,154300,0.8137,0.8137,0.8135,0.8135
NZDCHF,20040428,154400,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040428,154500,0.8134,0.8135,0.8134,0.8135
NZDCHF,20040428,154600,0.8137,0.8137,0.8136,0.8136
NZDCHF,20040428,154700,0.8135,0.8136,0.8135,0.8136
NZDCHF,20040428,154800,0.8136,0.8138,0.8136,0.8138
NZDCHF,20040428,154900,0.8138,0.8138,0.8137,0.8137
NZDCHF,20040428,155000,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040428,155100,0.8137,0.8138,0.8137,0.8138
NZDCHF,20040428,155200,0.8139,0.8140,0.8139,0.8140
NZDCHF,20040428,155300,0.8142,0.8142,0.8142,0.8142
NZDCHF,20040428,155400,0.8142,0.8142,0.8141,0.8141
NZDCHF,20040428,155500,0.8141,0.8142,0.8141,0.8142
NZDCHF,20040428,155600,0.8141,0.8141,0.8140,0.8140
NZDCHF,20040428,155700,0.8141,0.8141,0.8138,0.8138
NZDCHF,20040428,155800,0.8138,0.8141,0.8138,0.8140
NZDCHF,20040428,155900,0.8140,0.8141,0.8140,0.8141
NZDCHF,20040428,160000,0.8141,0.8141,0.8136,0.8136
NZDCHF,20040428,160100,0.8135,0.8135,0.8132,0.8132
NZDCHF,20040428,160200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040428,160300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040428,160400,0.8131,0.8132,0.8130,0.8132
NZDCHF,20040428,160500,0.8133,0.8134,0.8133,0.8134
NZDCHF,20040428,160600,0.8133,0.8133,0.8128,0.8128
NZDCHF,20040428,160700,0.8127,0.8127,0.8121,0.8121
NZDCHF,20040428,160800,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040428,160900,0.8120,0.8122,0.8118,0.8118
NZDCHF,20040428,161000,0.8119,0.8123,0.8119,0.8123
NZDCHF,20040428,161100,0.8123,0.8125,0.8123,0.8124
NZDCHF,20040428,161200,0.8122,0.8122,0.8114,0.8114
NZDCHF,20040428,161300,0.8115,0.8116,0.8115,0.8115
NZDCHF,20040428,161400,0.8114,0.8115,0.8113,0.8114
NZDCHF,20040428,161500,0.8113,0.8117,0.8113,0.8117
NZDCHF,20040428,161600,0.8117,0.8119,0.8113,0.8113
NZDCHF,20040428,161700,0.8114,0.8124,0.8114,0.8124
NZDCHF,20040428,161800,0.8125,0.8129,0.8125,0.8129
NZDCHF,20040428,161900,0.8128,0.8128,0.8126,0.8126
NZDCHF,20040428,162000,0.8125,0.8125,0.8119,0.8122
NZDCHF,20040428,162100,0.8123,0.8125,0.8123,0.8124
NZDCHF,20040428,162200,0.8125,0.8127,0.8125,0.8127
NZDCHF,20040428,162300,0.8128,0.8128,0.8125,0.8127
NZDCHF,20040428,162400,0.8128,0.8128,0.8127,0.8127
NZDCHF,20040428,162500,0.8128,0.8130,0.8128,0.8130
NZDCHF,20040428,162600,0.8129,0.8129,0.8123,0.8123
NZDCHF,20040428,162700,0.8122,0.8123,0.8119,0.8123
NZDCHF,20040428,162800,0.8124,0.8131,0.8124,0.8131
NZDCHF,20040428,162900,0.8132,0.8134,0.8132,0.8134
NZDCHF,20040428,163000,0.8134,0.8134,0.8131,0.8131
NZDCHF,20040428,163100,0.8130,0.8130,0.8128,0.8128
NZDCHF,20040428,163200,0.8128,0.8129,0.8128,0.8129
NZDCHF,20040428,163300,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040428,163400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040428,163500,0.8131,0.8134,0.8131,0.8132
NZDCHF,20040428,163600,0.8132,0.8133,0.8132,0.8133
NZDCHF,20040428,163700,0.8133,0.8133,0.8132,0.8133
NZDCHF,20040428,163800,0.8132,0.8132,0.8130,0.8130
NZDCHF,20040428,163900,0.8130,0.8130,0.8128,0.8129
NZDCHF,20040428,164000,0.8129,0.8131,0.8129,0.8131
NZDCHF,20040428,164100,0.8131,0.8133,0.8131,0.8133
NZDCHF,20040428,164200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040428,164300,0.8133,0.8136,0.8133,0.8136
NZDCHF,20040428,164400,0.8137,0.8138,0.8137,0.8137
NZDCHF,20040428,164500,0.8135,0.8135,0.8133,0.8133
NZDCHF,20040428,164600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040428,164700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040428,164800,0.8133,0.8133,0.8132,0.8132
NZDCHF,20040428,164900,0.8131,0.8133,0.8130,0.8132
NZDCHF,20040428,165000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040428,165100,0.8131,0.8131,0.8129,0.8129
NZDCHF,20040428,165200,0.8128,0.8128,0.8127,0.8127
NZDCHF,20040428,165300,0.8127,0.8132,0.8127,0.8132
NZDCHF,20040428,165400,0.8132,0.8137,0.8132,0.8137
NZDCHF,20040428,165500,0.8136,0.8136,0.8133,0.8133
NZDCHF,20040428,165600,0.8133,0.8134,0.8133,0.8134
NZDCHF,20040428,165700,0.8134,0.8137,0.8134,0.8137
NZDCHF,20040428,165800,0.8138,0.8139,0.8134,0.8134
NZDCHF,20040428,165900,0.8134,0.8136,0.8134,0.8136
NZDCHF,20040428,170000,0.8134,0.8137,0.8134,0.8136
NZDCHF,20040428,170100,0.8135,0.8137,0.8135,0.8137
NZDCHF,20040428,170200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040428,170300,0.8137,0.8138,0.8137,0.8138
NZDCHF,20040428,170400,0.8138,0.8142,0.8138,0.8142
NZDCHF,20040428,170500,0.8142,0.8142,0.8140,0.8140
NZDCHF,20040428,170600,0.8138,0.8138,0.8137,0.8137
NZDCHF,20040428,170700,0.8135,0.8135,0.8132,0.8132
NZDCHF,20040428,170800,0.8131,0.8136,0.8131,0.8136
NZDCHF,20040428,170900,0.8137,0.8137,0.8134,0.8134
NZDCHF,20040428,171000,0.8133,0.8133,0.8131,0.8131
NZDCHF,20040428,171100,0.8130,0.8136,0.8130,0.8136
NZDCHF,20040428,171200,0.8137,0.8138,0.8129,0.8130
NZDCHF,20040428,171300,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040428,171400,0.8131,0.8133,0.8131,0.8133
NZDCHF,20040428,171500,0.8134,0.8137,0.8134,0.8135
NZDCHF,20040428,171600,0.8134,0.8134,0.8133,0.8133
NZDCHF,20040428,171700,0.8132,0.8132,0.8131,0.8131
NZDCHF,20040428,171800,0.8132,0.8133,0.8132,0.8133
NZDCHF,20040428,171900,0.8132,0.8132,0.8128,0.8128
NZDCHF,20040428,172000,0.8127,0.8128,0.8127,0.8128
NZDCHF,20040428,172100,0.8128,0.8130,0.8128,0.8130
NZDCHF,20040428,172200,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040428,172300,0.8131,0.8134,0.8131,0.8134
NZDCHF,20040428,172400,0.8134,0.8135,0.8134,0.8135
NZDCHF,20040428,172500,0.8135,0.8135,0.8134,0.8134
NZDCHF,20040428,172600,0.8134,0.8134,0.8133,0.8133
NZDCHF,20040428,172700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040428,172800,0.8133,0.8134,0.8133,0.8134
NZDCHF,20040428,172900,0.8134,0.8135,0.8134,0.8135
NZDCHF,20040428,173000,0.8135,0.8137,0.8135,0.8137
NZDCHF,20040428,173100,0.8137,0.8138,0.8137,0.8138
NZDCHF,20040428,173200,0.8137,0.8139,0.8137,0.8138
NZDCHF,20040428,173300,0.8137,0.8137,0.8135,0.8135
NZDCHF,20040428,173400,0.8136,0.8137,0.8136,0.8137
NZDCHF,20040428,173500,0.8137,0.8138,0.8136,0.8136
NZDCHF,20040428,173600,0.8135,0.8135,0.8133,0.8133
NZDCHF,20040428,173700,0.8132,0.8133,0.8132,0.8133
NZDCHF,20040428,173800,0.8132,0.8132,0.8131,0.8131
NZDCHF,20040428,173900,0.8131,0.8132,0.8131,0.8132
NZDCHF,20040428,174000,0.8132,0.8132,0.8131,0.8131
NZDCHF,20040428,174100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040428,174200,0.8132,0.8133,0.8132,0.8132
NZDCHF,20040428,174300,0.8131,0.8133,0.8131,0.8133
NZDCHF,20040428,174400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040428,174500,0.8133,0.8135,0.8133,0.8135
NZDCHF,20040428,174600,0.8136,0.8136,0.8135,0.8135
NZDCHF,20040428,174700,0.8134,0.8134,0.8132,0.8132
NZDCHF,20040428,174800,0.8132,0.8133,0.8132,0.8133
NZDCHF,20040428,174900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040428,175000,0.8132,0.8132,0.8131,0.8131
NZDCHF,20040428,175100,0.8132,0.8132,0.8132,0.8132
NZDCHF,20040428,175200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040428,175300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040428,175400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040428,175500,0.8132,0.8132,0.8130,0.8131
NZDCHF,20040428,175600,0.8131,0.8137,0.8131,0.8137
NZDCHF,20040428,175700,0.8138,0.8140,0.8138,0.8140
NZDCHF,20040428,175800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040428,175900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040428,180000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040428,180100,0.8142,0.8143,0.8142,0.8143
NZDCHF,20040428,180200,0.8144,0.8145,0.8144,0.8145
NZDCHF,20040428,180300,0.8144,0.8144,0.8139,0.8139
NZDCHF,20040428,180400,0.8138,0.8138,0.8135,0.8135
NZDCHF,20040428,180500,0.8134,0.8137,0.8133,0.8137
NZDCHF,20040428,180600,0.8136,0.8136,0.8135,0.8135
NZDCHF,20040428,180700,0.8136,0.8137,0.8136,0.8137
NZDCHF,20040428,180800,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040428,180900,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040428,181000,0.8136,0.8136,0.8135,0.8135
NZDCHF,20040428,181100,0.8134,0.8134,0.8133,0.8133
NZDCHF,20040428,181200,0.8133,0.8133,0.8130,0.8130
NZDCHF,20040428,181300,0.8129,0.8130,0.8129,0.8130
NZDCHF,20040428,181400,0.8130,0.8130,0.8128,0.8128
NZDCHF,20040428,181500,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040428,181600,0.8127,0.8128,0.8127,0.8127
NZDCHF,20040428,181700,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040428,181800,0.8127,0.8127,0.8126,0.8127
NZDCHF,20040428,181900,0.8127,0.8128,0.8127,0.8127
NZDCHF,20040428,182000,0.8127,0.8127,0.8126,0.8126
NZDCHF,20040428,182100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040428,182200,0.8128,0.8128,0.8127,0.8127
NZDCHF,20040428,182300,0.8127,0.8127,0.8126,0.8126
NZDCHF,20040428,182400,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040428,182500,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040428,182600,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040428,182700,0.8127,0.8129,0.8127,0.8129
NZDCHF,20040428,182800,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040428,182900,0.8130,0.8130,0.8127,0.8127
NZDCHF,20040428,183000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040428,183100,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040428,183200,0.8127,0.8128,0.8127,0.8128
NZDCHF,20040428,183300,0.8128,0.8131,0.8128,0.8131
NZDCHF,20040428,183400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040428,183500,0.8131,0.8133,0.8131,0.8133
NZDCHF,20040428,183600,0.8132,0.8132,0.8131,0.8131
NZDCHF,20040428,183700,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040428,183800,0.8130,0.8130,0.8128,0.8130
NZDCHF,20040428,183900,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040428,184000,0.8131,0.8132,0.8131,0.8132
NZDCHF,20040428,184100,0.8132,0.8132,0.8132,0.8132
NZDCHF,20040428,184200,0.8132,0.8134,0.8132,0.8134
NZDCHF,20040428,184300,0.8135,0.8135,0.8134,0.8134
NZDCHF,20040428,184400,0.8134,0.8134,0.8132,0.8132
NZDCHF,20040428,184500,0.8131,0.8131,0.8128,0.8131
NZDCHF,20040428,184600,0.8133,0.8133,0.8131,0.8131
NZDCHF,20040428,184700,0.8131,0.8133,0.8131,0.8133
NZDCHF,20040428,184800,0.8133,0.8134,0.8133,0.8134
NZDCHF,20040428,184900,0.8134,0.8135,0.8134,0.8135
NZDCHF,20040428,185000,0.8137,0.8138,0.8137,0.8138
NZDCHF,20040428,185100,0.8138,0.8140,0.8138,0.8140
NZDCHF,20040428,185200,0.8140,0.8140,0.8138,0.8138
NZDCHF,20040428,185300,0.8138,0.8139,0.8138,0.8139
NZDCHF,20040428,185400,0.8140,0.8140,0.8139,0.8139
NZDCHF,20040428,185500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040428,185600,0.8138,0.8140,0.8138,0.8140
NZDCHF,20040428,185700,0.8140,0.8140,0.8139,0.8139
NZDCHF,20040428,185800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040428,185900,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040428,190000,0.8140,0.8141,0.8140,0.8141
NZDCHF,20040428,190100,0.8141,0.8145,0.8141,0.8145
NZDCHF,20040428,190200,0.8145,0.8146,0.8145,0.8146
NZDCHF,20040428,190300,0.8146,0.8146,0.8145,0.8145
NZDCHF,20040428,190400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20040428,190500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20040428,190600,0.8145,0.8145,0.8144,0.8144
NZDCHF,20040428,190700,0.8144,0.8144,0.8144,0.8144
NZDCHF,20040428,190800,0.8144,0.8145,0.8144,0.8145
NZDCHF,20040428,190900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20040428,191000,0.8144,0.8144,0.8144,0.8144
NZDCHF,20040428,191100,0.8143,0.8144,0.8143,0.8144
NZDCHF,20040428,191200,0.8144,0.8144,0.8144,0.8144
NZDCHF,20040428,191300,0.8144,0.8144,0.8143,0.8143
NZDCHF,20040428,191400,0.8142,0.8142,0.8142,0.8142
NZDCHF,20040428,191500,0.8142,0.8144,0.8142,0.8144
NZDCHF,20040428,191600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20040428,191700,0.8143,0.8143,0.8142,0.8142
NZDCHF,20040428,191800,0.8142,0.8142,0.8142,0.8142
NZDCHF,20040428,191900,0.8142,0.8142,0.8142,0.8142
NZDCHF,20040428,192000,0.8142,0.8145,0.8142,0.8145
NZDCHF,20040428,192100,0.8146,0.8149,0.8146,0.8149
NZDCHF,20040428,192200,0.8148,0.8148,0.8145,0.8145
NZDCHF,20040428,192300,0.8145,0.8147,0.8145,0.8147
NZDCHF,20040428,192400,0.8146,0.8146,0.8144,0.8144
NZDCHF,20040428,192500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20040428,192600,0.8145,0.8146,0.8145,0.8145
NZDCHF,20040428,192700,0.8145,0.8146,0.8145,0.8146
NZDCHF,20040428,192800,0.8146,0.8146,0.8146,0.8146
NZDCHF,20040428,192900,0.8146,0.8146,0.8145,0.8146
NZDCHF,20040428,193000,0.8146,0.8146,0.8145,0.8145
NZDCHF,20040428,193100,0.8144,0.8144,0.8144,0.8144
NZDCHF,20040428,193200,0.8145,0.8145,0.8144,0.8144
NZDCHF,20040428,193300,0.8143,0.8144,0.8142,0.8144
NZDCHF,20040428,193400,0.8144,0.8145,0.8144,0.8145
NZDCHF,20040428,193500,0.8144,0.8144,0.8141,0.8141
NZDCHF,20040428,193600,0.8141,0.8141,0.8140,0.8140
NZDCHF,20040428,193700,0.8140,0.8140,0.8139,0.8139
NZDCHF,20040428,193800,0.8138,0.8138,0.8137,0.8137
NZDCHF,20040428,193900,0.8137,0.8137,0.8133,0.8133
NZDCHF,20040428,194000,0.8133,0.8134,0.8133,0.8133
NZDCHF,20040428,194100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040428,194200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040428,194300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040428,194400,0.8133,0.8134,0.8133,0.8133
NZDCHF,20040428,194500,0.8133,0.8133,0.8132,0.8133
NZDCHF,20040428,194600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040428,194700,0.8134,0.8134,0.8133,0.8133
NZDCHF,20040428,194800,0.8132,0.8132,0.8131,0.8131
NZDCHF,20040428,194900,0.8131,0.8131,0.8130,0.8131
NZDCHF,20040428,195000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040428,195100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040428,195200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040428,195300,0.8130,0.8132,0.8130,0.8132
NZDCHF,20040428,195400,0.8133,0.8133,0.8131,0.8131
NZDCHF,20040428,195500,0.8130,0.8130,0.8128,0.8128
NZDCHF,20040428,195600,0.8128,0.8130,0.8128,0.8130
NZDCHF,20040428,195700,0.8130,0.8132,0.8130,0.8132
NZDCHF,20040428,195800,0.8132,0.8135,0.8132,0.8135
NZDCHF,20040428,195900,0.8135,0.8135,0.8135,0.8135
NZDCHF,20040428,200000,0.8135,0.8135,0.8135,0.8135
NZDCHF,20040428,200100,0.8135,0.8138,0.8135,0.8138
NZDCHF,20040428,200200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040428,200300,0.8138,0.8139,0.8138,0.8139
NZDCHF,20040428,200400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040428,200500,0.8140,0.8140,0.8138,0.8138
NZDCHF,20040428,200600,0.8138,0.8138,0.8133,0.8133
NZDCHF,20040428,200700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040428,200800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040428,200900,0.8133,0.8134,0.8133,0.8134
NZDCHF,20040428,201000,0.8135,0.8135,0.8135,0.8135
NZDCHF,20040428,201100,0.8136,0.8137,0.8136,0.8137
NZDCHF,20040428,201200,0.8137,0.8137,0.8134,0.8134
NZDCHF,20040428,201300,0.8134,0.8134,0.8133,0.8133
NZDCHF,20040428,201400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040428,201500,0.8133,0.8133,0.8132,0.8132
NZDCHF,20040428,201600,0.8132,0.8132,0.8132,0.8132
NZDCHF,20040428,201700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040428,201800,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040428,201900,0.8129,0.8129,0.8127,0.8127
NZDCHF,20040428,202000,0.8126,0.8129,0.8126,0.8129
NZDCHF,20040428,202100,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040428,202200,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040428,202300,0.8131,0.8131,0.8130,0.8131
NZDCHF,20040428,202400,0.8132,0.8133,0.8132,0.8133
NZDCHF,20040428,202500,0.8133,0.8134,0.8133,0.8134
NZDCHF,20040428,202600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040428,202700,0.8134,0.8135,0.8134,0.8135
NZDCHF,20040428,202800,0.8135,0.8137,0.8135,0.8137
NZDCHF,20040428,202900,0.8138,0.8139,0.8138,0.8139
NZDCHF,20040428,203000,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040428,203100,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040428,203200,0.8141,0.8141,0.8140,0.8140
NZDCHF,20040428,203300,0.8140,0.8140,0.8137,0.8137
NZDCHF,20040428,203400,0.8136,0.8136,0.8133,0.8133
NZDCHF,20040428,203500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040428,203600,0.8132,0.8132,0.8131,0.8131
NZDCHF,20040428,203700,0.8134,0.8135,0.8134,0.8134
NZDCHF,20040428,203800,0.8133,0.8133,0.8130,0.8130
NZDCHF,20040428,203900,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040428,204000,0.8131,0.8135,0.8131,0.8133
NZDCHF,20040428,204100,0.8133,0.8133,0.8131,0.8131
NZDCHF,20040428,204200,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040428,204300,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040428,204400,0.8129,0.8129,0.8125,0.8125
NZDCHF,20040428,204500,0.8124,0.8126,0.8124,0.8126
NZDCHF,20040428,204600,0.8127,0.8128,0.8126,0.8126
NZDCHF,20040428,204700,0.8127,0.8130,0.8127,0.8130
NZDCHF,20040428,204800,0.8128,0.8128,0.8127,0.8127
NZDCHF,20040428,204900,0.8128,0.8130,0.8128,0.8130
NZDCHF,20040428,205000,0.8129,0.8129,0.8125,0.8125
NZDCHF,20040428,205100,0.8125,0.8126,0.8125,0.8126
NZDCHF,20040428,205200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040428,205300,0.8125,0.8125,0.8125,0.8125
NZDCHF,20040428,205400,0.8124,0.8125,0.8124,0.8125
NZDCHF,20040428,205500,0.8126,0.8126,0.8125,0.8125
NZDCHF,20040428,205600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040428,205700,0.8124,0.8124,0.8119,0.8119
NZDCHF,20040428,205800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040428,205900,0.8120,0.8122,0.8120,0.8122
NZDCHF,20040428,210000,0.8123,0.8123,0.8122,0.8122
NZDCHF,20040428,210100,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040428,210200,0.8122,0.8122,0.8120,0.8120
NZDCHF,20040428,210300,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040428,210400,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040428,210500,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040428,210600,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040428,210700,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040428,210800,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040428,210900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040428,211000,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040428,211100,0.8122,0.8123,0.8122,0.8122
NZDCHF,20040428,211200,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040428,211300,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040428,211400,0.8122,0.8125,0.8122,0.8125
NZDCHF,20040428,211500,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040428,211600,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040428,211700,0.8127,0.8128,0.8127,0.8128
NZDCHF,20040428,211800,0.8128,0.8128,0.8125,0.8125
NZDCHF,20040428,211900,0.8125,0.8125,0.8124,0.8124
NZDCHF,20040428,212000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040428,212100,0.8123,0.8125,0.8123,0.8125
NZDCHF,20040428,212200,0.8125,0.8126,0.8125,0.8125
NZDCHF,20040428,212300,0.8124,0.8124,0.8122,0.8122
NZDCHF,20040428,212400,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040428,212500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040428,212600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040428,212700,0.8119,0.8119,0.8117,0.8117
NZDCHF,20040428,212800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040428,212900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040428,213000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040428,213100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040428,213200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040428,213300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040428,213400,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040428,213500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040428,213600,0.8119,0.8119,0.8117,0.8117
NZDCHF,20040428,213700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040428,213800,0.8117,0.8119,0.8117,0.8119
NZDCHF,20040428,213900,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040428,214000,0.8119,0.8119,0.8118,0.8118
NZDCHF,20040428,214100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040428,214200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040428,214300,0.8119,0.8119,0.8118,0.8118
NZDCHF,20040428,214400,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040428,214500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040428,214600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040428,214700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040428,214800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040428,214900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040428,215000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040428,215100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040428,215200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040428,215300,0.8119,0.8119,0.8118,0.8118
NZDCHF,20040428,215400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040428,215500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040428,215600,0.8119,0.8119,0.8118,0.8118
NZDCHF,20040428,215700,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040428,215800,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040428,215900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040428,220000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040428,220100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040428,220200,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040428,220300,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040428,220400,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040428,220500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040428,220600,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040428,220700,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040428,220800,0.8120,0.8121,0.8120,0.8121
NZDCHF,20040428,220900,0.8121,0.8122,0.8121,0.8122
NZDCHF,20040428,221000,0.8121,0.8121,0.8119,0.8119
NZDCHF,20040428,221100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040428,221200,0.8119,0.8119,0.8117,0.8117
NZDCHF,20040428,221300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040428,221400,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040428,221500,0.8119,0.8123,0.8119,0.8123
NZDCHF,20040428,221600,0.8123,0.8124,0.8123,0.8124
NZDCHF,20040428,221700,0.8124,0.8125,0.8124,0.8125
NZDCHF,20040428,221800,0.8125,0.8125,0.8125,0.8125
NZDCHF,20040428,221900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040428,222000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040428,222100,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040428,222200,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040428,222300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040428,222400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040428,222500,0.8127,0.8127,0.8126,0.8126
NZDCHF,20040428,222600,0.8125,0.8125,0.8124,0.8124
NZDCHF,20040428,222700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040428,222800,0.8124,0.8124,0.8123,0.8123
NZDCHF,20040428,222900,0.8123,0.8123,0.8122,0.8122
NZDCHF,20040428,223000,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040428,223100,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040428,223200,0.8122,0.8122,0.8119,0.8119
NZDCHF,20040428,223300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040428,223400,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040428,223500,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040428,223600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040428,223700,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040428,223800,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040428,223900,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040428,224000,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040428,224100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040428,224200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040428,224300,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040428,224400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040428,224500,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040428,224600,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040428,224700,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040428,224800,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040428,224900,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040428,225000,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040428,225100,0.8115,0.8116,0.8113,0.8113
NZDCHF,20040428,225200,0.8114,0.8115,0.8114,0.8115
NZDCHF,20040428,225300,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040428,225400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040428,225500,0.8115,0.8115,0.8114,0.8114
NZDCHF,20040428,225600,0.8114,0.8116,0.8114,0.8116
NZDCHF,20040428,225700,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040428,225800,0.8115,0.8116,0.8115,0.8115
NZDCHF,20040428,225900,0.8114,0.8114,0.8112,0.8112
NZDCHF,20040428,230000,0.8112,0.8126,0.8112,0.8126
NZDCHF,20040428,230100,0.8127,0.8153,0.8127,0.8153
NZDCHF,20040428,230200,0.8155,0.8156,0.8154,0.8154
NZDCHF,20040428,230300,0.8153,0.8156,0.8151,0.8156
NZDCHF,20040428,230400,0.8155,0.8155,0.8149,0.8149
NZDCHF,20040428,230500,0.8147,0.8147,0.8145,0.8145
NZDCHF,20040428,230600,0.8142,0.8142,0.8142,0.8142
NZDCHF,20040428,230700,0.8142,0.8142,0.8140,0.8140
NZDCHF,20040428,230800,0.8139,0.8139,0.8134,0.8134
NZDCHF,20040428,230900,0.8133,0.8137,0.8133,0.8137
NZDCHF,20040428,231000,0.8137,0.8138,0.8137,0.8138
NZDCHF,20040428,231100,0.8139,0.8141,0.8139,0.8141
NZDCHF,20040428,231200,0.8140,0.8140,0.8138,0.8139
NZDCHF,20040428,231300,0.8140,0.8144,0.8140,0.8144
NZDCHF,20040428,231400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20040428,231500,0.8145,0.8146,0.8145,0.8146
NZDCHF,20040428,231600,0.8146,0.8149,0.8146,0.8149
NZDCHF,20040428,231700,0.8150,0.8151,0.8150,0.8151
NZDCHF,20040428,231800,0.8151,0.8151,0.8151,0.8151
NZDCHF,20040428,231900,0.8150,0.8150,0.8148,0.8148
NZDCHF,20040428,232000,0.8148,0.8148,0.8147,0.8147
NZDCHF,20040428,232100,0.8147,0.8147,0.8147,0.8147
NZDCHF,20040428,232200,0.8147,0.8147,0.8147,0.8147
NZDCHF,20040428,232300,0.8147,0.8147,0.8147,0.8147
NZDCHF,20040428,232400,0.8147,0.8147,0.8147,0.8147
NZDCHF,20040428,232500,0.8147,0.8147,0.8147,0.8147
NZDCHF,20040428,232600,0.8147,0.8147,0.8146,0.8146
NZDCHF,20040428,232700,0.8146,0.8146,0.8145,0.8145
NZDCHF,20040428,232800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20040428,232900,0.8144,0.8144,0.8140,0.8140
NZDCHF,20040428,233000,0.8138,0.8140,0.8138,0.8140
NZDCHF,20040428,233100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040428,233200,0.8141,0.8141,0.8139,0.8139
NZDCHF,20040428,233300,0.8139,0.8139,0.8135,0.8135
NZDCHF,20040428,233400,0.8136,0.8138,0.8136,0.8138
NZDCHF,20040428,233500,0.8139,0.8139,0.8139,0.8139
NZDCHF,20040428,233600,0.8139,0.8139,0.8139,0.8139
NZDCHF,20040428,233700,0.8139,0.8140,0.8139,0.8140
NZDCHF,20040428,233800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040428,233900,0.8140,0.8141,0.8140,0.8141
NZDCHF,20040428,234000,0.8140,0.8141,0.8140,0.8141
NZDCHF,20040428,234100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040428,234200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040428,234300,0.8141,0.8141,0.8140,0.8140
NZDCHF,20040428,234400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040428,234500,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040428,234600,0.8140,0.8141,0.8140,0.8141
NZDCHF,20040428,234700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040428,234800,0.8140,0.8141,0.8140,0.8141
NZDCHF,20040428,234900,0.8141,0.8142,0.8141,0.8141
NZDCHF,20040428,235000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040428,235100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040428,235200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040428,235300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040428,235400,0.8141,0.8141,0.8140,0.8140
NZDCHF,20040428,235500,0.8139,0.8140,0.8139,0.8140
NZDCHF,20040428,235600,0.8140,0.8141,0.8140,0.8141
NZDCHF,20040428,235700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040428,235800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040428,235900,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040429,000000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20040428,000100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040428,000200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040428,000300,0.8520,0.8523,0.8520,0.8523
NZDCAD,20040428,000400,0.8524,0.8526,0.8524,0.8524
NZDCAD,20040428,000500,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040428,000600,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040428,000700,0.8525,0.8527,0.8525,0.8527
NZDCAD,20040428,000800,0.8528,0.8534,0.8528,0.8534
NZDCAD,20040428,000900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040428,001000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040428,001100,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040428,001200,0.8535,0.8535,0.8534,0.8535
NZDCAD,20040428,001300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040428,001400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040428,001500,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040428,001600,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040428,001700,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040428,001800,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040428,001900,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040428,002000,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040428,002100,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040428,002200,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040428,002300,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040428,002400,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040428,002500,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040428,002600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040428,002700,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040428,002800,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040428,002900,0.8530,0.8533,0.8530,0.8533
NZDCAD,20040428,003000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040428,003100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040428,003200,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040428,003300,0.8531,0.8531,0.8529,0.8529
NZDCAD,20040428,003400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040428,003500,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040428,003600,0.8530,0.8530,0.8528,0.8528
NZDCAD,20040428,003700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040428,003800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040428,003900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040428,004000,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040428,004100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040428,004200,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040428,004300,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040428,004400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040428,004500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040428,004600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040428,004700,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040428,004800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040428,004900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040428,005000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040428,005100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040428,005200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040428,005300,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040428,005400,0.8528,0.8528,0.8527,0.8528
NZDCAD,20040428,005500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040428,005600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040428,005700,0.8527,0.8527,0.8524,0.8524
NZDCAD,20040428,005800,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040428,005900,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040428,010000,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040428,010100,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040428,010200,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040428,010300,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040428,010400,0.8524,0.8524,0.8521,0.8522
NZDCAD,20040428,010500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040428,010600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040428,010700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040428,010800,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040428,010900,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040428,011000,0.8521,0.8526,0.8521,0.8526
NZDCAD,20040428,011100,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040428,011200,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040428,011300,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040428,011400,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040428,011500,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040428,011600,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040428,011700,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040428,011800,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040428,011900,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040428,012000,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040428,012100,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040428,012200,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040428,012300,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040428,012400,0.8530,0.8532,0.8530,0.8532
NZDCAD,20040428,012500,0.8532,0.8534,0.8532,0.8534
NZDCAD,20040428,012600,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040428,012700,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040428,012800,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040428,012900,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040428,013000,0.8538,0.8539,0.8538,0.8539
NZDCAD,20040428,013100,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040428,013200,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040428,013300,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040428,013400,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040428,013500,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040428,013600,0.8539,0.8542,0.8539,0.8542
NZDCAD,20040428,013700,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040428,013800,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040428,013900,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040428,014000,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040428,014100,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040428,014200,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040428,014300,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040428,014400,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040428,014500,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040428,014600,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040428,014700,0.8539,0.8540,0.8537,0.8537
NZDCAD,20040428,014800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040428,014900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040428,015000,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040428,015100,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040428,015200,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040428,015300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040428,015400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040428,015500,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040428,015600,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040428,015700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040428,015800,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040428,015900,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040428,020000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040428,020100,0.8537,0.8538,0.8537,0.8538
NZDCAD,20040428,020200,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040428,020300,0.8538,0.8540,0.8538,0.8540
NZDCAD,20040428,020400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040428,020500,0.8539,0.8539,0.8537,0.8537
NZDCAD,20040428,020600,0.8537,0.8539,0.8537,0.8539
NZDCAD,20040428,020700,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040428,020800,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040428,020900,0.8538,0.8538,0.8536,0.8536
NZDCAD,20040428,021000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040428,021100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040428,021200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040428,021300,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040428,021400,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040428,021500,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040428,021600,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040428,021700,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040428,021800,0.8534,0.8534,0.8529,0.8529
NZDCAD,20040428,021900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040428,022000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040428,022100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040428,022200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040428,022300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040428,022400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040428,022500,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040428,022600,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040428,022700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040428,022800,0.8529,0.8530,0.8529,0.8529
NZDCAD,20040428,022900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040428,023000,0.8529,0.8529,0.8527,0.8527
NZDCAD,20040428,023100,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040428,023200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040428,023300,0.8523,0.8526,0.8523,0.8526
NZDCAD,20040428,023400,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040428,023500,0.8525,0.8525,0.8523,0.8524
NZDCAD,20040428,023600,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040428,023700,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040428,023800,0.8525,0.8529,0.8525,0.8529
NZDCAD,20040428,023900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040428,024000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040428,024100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040428,024200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040428,024300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040428,024400,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040428,024500,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040428,024600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040428,024700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040428,024800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040428,024900,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040428,025000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040428,025100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040428,025200,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040428,025300,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040428,025400,0.8527,0.8529,0.8527,0.8529
NZDCAD,20040428,025500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040428,025600,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040428,025700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040428,025800,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040428,025900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040428,030000,0.8526,0.8526,0.8524,0.8524
NZDCAD,20040428,030100,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040428,030200,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040428,030300,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040428,030400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040428,030500,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040428,030600,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040428,030700,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040428,030800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040428,030900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040428,031000,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040428,031100,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040428,031200,0.8523,0.8524,0.8523,0.8523
NZDCAD,20040428,031300,0.8522,0.8522,0.8520,0.8520
NZDCAD,20040428,031400,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040428,031500,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040428,031600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040428,031700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040428,031800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040428,031900,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040428,032000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040428,032100,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040428,032200,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040428,032300,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040428,032400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040428,032500,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040428,032600,0.8516,0.8516,0.8515,0.8516
NZDCAD,20040428,032700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040428,032800,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040428,032900,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040428,033000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040428,033100,0.8515,0.8518,0.8515,0.8518
NZDCAD,20040428,033200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040428,033300,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040428,033400,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040428,033500,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040428,033600,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040428,033700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040428,033800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040428,033900,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040428,034000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040428,034100,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040428,034200,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040428,034300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040428,034400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040428,034500,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040428,034600,0.8507,0.8510,0.8507,0.8510
NZDCAD,20040428,034700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040428,034800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040428,034900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040428,035000,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040428,035100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040428,035200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040428,035300,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040428,035400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040428,035500,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040428,035600,0.8511,0.8513,0.8511,0.8513
NZDCAD,20040428,035700,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040428,035800,0.8513,0.8513,0.8510,0.8510
NZDCAD,20040428,035900,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040428,040000,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040428,040100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040428,040200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040428,040300,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040428,040400,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040428,040500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040428,040600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040428,040700,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040428,040800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040428,040900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040428,041000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040428,041100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040428,041200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040428,041300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040428,041400,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040428,041500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040428,041600,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040428,041700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040428,041800,0.8508,0.8508,0.8507,0.8508
NZDCAD,20040428,041900,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040428,042000,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040428,042100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040428,042200,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040428,042300,0.8510,0.8511,0.8510,0.8510
NZDCAD,20040428,042400,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040428,042500,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040428,042600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040428,042700,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040428,042800,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040428,042900,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040428,043000,0.8505,0.8505,0.8503,0.8503
NZDCAD,20040428,043100,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040428,043200,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040428,043300,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040428,043400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040428,043500,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040428,043600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040428,043700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040428,043800,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040428,043900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040428,044000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040428,044100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040428,044200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040428,044300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040428,044400,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040428,044500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040428,044600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040428,044700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040428,044800,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040428,044900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040428,045000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040428,045100,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040428,045200,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040428,045300,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040428,045400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040428,045500,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040428,045600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040428,045700,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040428,045800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040428,045900,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040428,050000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040428,050100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040428,050200,0.8511,0.8511,0.8508,0.8508
NZDCAD,20040428,050300,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040428,050400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040428,050500,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040428,050600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040428,050700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040428,050800,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040428,050900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040428,051000,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040428,051100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040428,051200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040428,051300,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040428,051400,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040428,051500,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040428,051600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040428,051700,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040428,051800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040428,051900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040428,052000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040428,052100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040428,052200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040428,052300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040428,052400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040428,052500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040428,052600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040428,052700,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040428,052800,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040428,052900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040428,053000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040428,053100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040428,053200,0.8506,0.8508,0.8506,0.8508
NZDCAD,20040428,053300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040428,053400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040428,053500,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040428,053600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040428,053700,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040428,053800,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040428,053900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040428,054000,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040428,054100,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040428,054200,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040428,054300,0.8509,0.8509,0.8508,0.8509
NZDCAD,20040428,054400,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040428,054500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040428,054600,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040428,054700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040428,054800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040428,054900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040428,055000,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040428,055100,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040428,055200,0.8507,0.8510,0.8507,0.8510
NZDCAD,20040428,055300,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040428,055400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040428,055500,0.8512,0.8512,0.8510,0.8510
NZDCAD,20040428,055600,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040428,055700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040428,055800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040428,055900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040428,060000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040428,060100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040428,060200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040428,060300,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040428,060400,0.8509,0.8510,0.8509,0.8509
NZDCAD,20040428,060500,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040428,060600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040428,060700,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040428,060800,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040428,060900,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040428,061000,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040428,061100,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040428,061200,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040428,061300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040428,061400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040428,061500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040428,061600,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040428,061700,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040428,061800,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040428,061900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040428,062000,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040428,062100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040428,062200,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040428,062300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040428,062400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040428,062500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040428,062600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040428,062700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040428,062800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040428,062900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040428,063000,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040428,063100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040428,063200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040428,063300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040428,063400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040428,063500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040428,063600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040428,063700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040428,063800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040428,063900,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040428,064000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040428,064100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040428,064200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040428,064300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040428,064400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040428,064500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040428,064600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040428,064700,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040428,064800,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040428,064900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040428,065000,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040428,065100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040428,065200,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040428,065300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040428,065400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040428,065500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040428,065600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040428,065700,0.8513,0.8514,0.8513,0.8513
NZDCAD,20040428,065800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040428,065900,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040428,070000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040428,070100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040428,070200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040428,070300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040428,070400,0.8515,0.8515,0.8512,0.8512
NZDCAD,20040428,070500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040428,070600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040428,070700,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040428,070800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040428,070900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040428,071000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040428,071100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040428,071200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040428,071300,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040428,071400,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040428,071500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040428,071600,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040428,071700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040428,071800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040428,071900,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040428,072000,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040428,072100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040428,072200,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040428,072300,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040428,072400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040428,072500,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040428,072600,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040428,072700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040428,072800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040428,072900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040428,073000,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040428,073100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040428,073200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040428,073300,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040428,073400,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040428,073500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040428,073600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040428,073700,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040428,073800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040428,073900,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040428,074000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040428,074100,0.8510,0.8510,0.8505,0.8505
NZDCAD,20040428,074200,0.8504,0.8504,0.8502,0.8503
NZDCAD,20040428,074300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040428,074400,0.8504,0.8504,0.8501,0.8501
NZDCAD,20040428,074500,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040428,074600,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040428,074700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040428,074800,0.8500,0.8500,0.8495,0.8495
NZDCAD,20040428,074900,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040428,075000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040428,075100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040428,075200,0.8493,0.8493,0.8491,0.8491
NZDCAD,20040428,075300,0.8491,0.8491,0.8485,0.8485
NZDCAD,20040428,075400,0.8485,0.8485,0.8482,0.8482
NZDCAD,20040428,075500,0.8483,0.8487,0.8483,0.8487
NZDCAD,20040428,075600,0.8489,0.8491,0.8489,0.8491
NZDCAD,20040428,075700,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040428,075800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040428,075900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040428,080000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040428,080100,0.8492,0.8494,0.8492,0.8494
NZDCAD,20040428,080200,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040428,080300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040428,080400,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040428,080500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040428,080600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040428,080700,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040428,080800,0.8494,0.8494,0.8492,0.8492
NZDCAD,20040428,080900,0.8493,0.8493,0.8491,0.8492
NZDCAD,20040428,081000,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040428,081100,0.8494,0.8497,0.8494,0.8497
NZDCAD,20040428,081200,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040428,081300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040428,081400,0.8497,0.8499,0.8497,0.8499
NZDCAD,20040428,081500,0.8500,0.8500,0.8497,0.8497
NZDCAD,20040428,081600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040428,081700,0.8496,0.8496,0.8494,0.8496
NZDCAD,20040428,081800,0.8497,0.8500,0.8497,0.8500
NZDCAD,20040428,081900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040428,082000,0.8499,0.8499,0.8495,0.8495
NZDCAD,20040428,082100,0.8494,0.8494,0.8492,0.8492
NZDCAD,20040428,082200,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040428,082300,0.8493,0.8499,0.8493,0.8499
NZDCAD,20040428,082400,0.8500,0.8501,0.8500,0.8500
NZDCAD,20040428,082500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040428,082600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040428,082700,0.8501,0.8501,0.8499,0.8499
NZDCAD,20040428,082800,0.8498,0.8503,0.8498,0.8503
NZDCAD,20040428,082900,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040428,083000,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040428,083100,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040428,083200,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040428,083300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040428,083400,0.8502,0.8502,0.8500,0.8500
NZDCAD,20040428,083500,0.8499,0.8500,0.8499,0.8499
NZDCAD,20040428,083600,0.8499,0.8499,0.8497,0.8497
NZDCAD,20040428,083700,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040428,083800,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040428,083900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040428,084000,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040428,084100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040428,084200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040428,084300,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040428,084400,0.8500,0.8502,0.8500,0.8502
NZDCAD,20040428,084500,0.8502,0.8502,0.8500,0.8500
NZDCAD,20040428,084600,0.8500,0.8502,0.8500,0.8502
NZDCAD,20040428,084700,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040428,084800,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040428,084900,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040428,085000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040428,085100,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040428,085200,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040428,085300,0.8503,0.8503,0.8500,0.8500
NZDCAD,20040428,085400,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040428,085500,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040428,085600,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040428,085700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040428,085800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040428,085900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040428,090000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040428,090100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040428,090200,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040428,090300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040428,090400,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040428,090500,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040428,090600,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040428,090700,0.8505,0.8505,0.8504,0.8505
NZDCAD,20040428,090800,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040428,090900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040428,091000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040428,091100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040428,091200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040428,091300,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040428,091400,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040428,091500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040428,091600,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040428,091700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040428,091800,0.8501,0.8501,0.8499,0.8499
NZDCAD,20040428,091900,0.8500,0.8500,0.8497,0.8497
NZDCAD,20040428,092000,0.8498,0.8501,0.8498,0.8501
NZDCAD,20040428,092100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040428,092200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040428,092300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040428,092400,0.8503,0.8505,0.8503,0.8505
NZDCAD,20040428,092500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040428,092600,0.8505,0.8505,0.8503,0.8504
NZDCAD,20040428,092700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040428,092800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040428,092900,0.8505,0.8508,0.8505,0.8508
NZDCAD,20040428,093000,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040428,093100,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040428,093200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040428,093300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040428,093400,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040428,093500,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040428,093600,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040428,093700,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040428,093800,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040428,093900,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040428,094000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040428,094100,0.8504,0.8504,0.8502,0.8502
NZDCAD,20040428,094200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040428,094300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040428,094400,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040428,094500,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040428,094600,0.8507,0.8507,0.8504,0.8504
NZDCAD,20040428,094700,0.8504,0.8506,0.8504,0.8506
NZDCAD,20040428,094800,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040428,094900,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040428,095000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040428,095100,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040428,095200,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040428,095300,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040428,095400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040428,095500,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040428,095600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040428,095700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040428,095800,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040428,095900,0.8503,0.8511,0.8503,0.8511
NZDCAD,20040428,100000,0.8511,0.8511,0.8509,0.8509
NZDCAD,20040428,100100,0.8509,0.8509,0.8507,0.8507
NZDCAD,20040428,100200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040428,100300,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040428,100400,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040428,100500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040428,100600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040428,100700,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040428,100800,0.8507,0.8512,0.8507,0.8512
NZDCAD,20040428,100900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040428,101000,0.8512,0.8512,0.8509,0.8509
NZDCAD,20040428,101100,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040428,101200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040428,101300,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040428,101400,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040428,101500,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040428,101600,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040428,101700,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040428,101800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040428,101900,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040428,102000,0.8502,0.8502,0.8500,0.8501
NZDCAD,20040428,102100,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040428,102200,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040428,102300,0.8502,0.8502,0.8501,0.8502
NZDCAD,20040428,102400,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040428,102500,0.8501,0.8501,0.8499,0.8499
NZDCAD,20040428,102600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040428,102700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040428,102800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040428,102900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040428,103000,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040428,103100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040428,103200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040428,103300,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040428,103400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040428,103500,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040428,103600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040428,103700,0.8500,0.8503,0.8500,0.8503
NZDCAD,20040428,103800,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040428,103900,0.8501,0.8501,0.8499,0.8499
NZDCAD,20040428,104000,0.8499,0.8499,0.8497,0.8497
NZDCAD,20040428,104100,0.8496,0.8496,0.8495,0.8496
NZDCAD,20040428,104200,0.8496,0.8498,0.8496,0.8498
NZDCAD,20040428,104300,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040428,104400,0.8498,0.8498,0.8494,0.8494
NZDCAD,20040428,104500,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040428,104600,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040428,104700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040428,104800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040428,104900,0.8496,0.8496,0.8493,0.8493
NZDCAD,20040428,105000,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040428,105100,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040428,105200,0.8493,0.8493,0.8491,0.8491
NZDCAD,20040428,105300,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040428,105400,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040428,105500,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040428,105600,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040428,105700,0.8490,0.8493,0.8490,0.8492
NZDCAD,20040428,105800,0.8491,0.8491,0.8490,0.8491
NZDCAD,20040428,105900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040428,110000,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040428,110100,0.8490,0.8490,0.8486,0.8486
NZDCAD,20040428,110200,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040428,110300,0.8485,0.8487,0.8485,0.8487
NZDCAD,20040428,110400,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040428,110500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040428,110600,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040428,110700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040428,110800,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040428,110900,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040428,111000,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040428,111100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040428,111200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040428,111300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040428,111400,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040428,111500,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040428,111600,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040428,111700,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040428,111800,0.8492,0.8493,0.8492,0.8492
NZDCAD,20040428,111900,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040428,112000,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040428,112100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040428,112200,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040428,112300,0.8493,0.8495,0.8493,0.8495
NZDCAD,20040428,112400,0.8496,0.8498,0.8496,0.8496
NZDCAD,20040428,112500,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040428,112600,0.8496,0.8497,0.8496,0.8496
NZDCAD,20040428,112700,0.8496,0.8497,0.8496,0.8496
NZDCAD,20040428,112800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040428,112900,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040428,113000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040428,113100,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040428,113200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040428,113300,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040428,113400,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040428,113500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040428,113600,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040428,113700,0.8492,0.8494,0.8492,0.8494
NZDCAD,20040428,113800,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040428,113900,0.8494,0.8497,0.8494,0.8497
NZDCAD,20040428,114000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040428,114100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040428,114200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040428,114300,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040428,114400,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040428,114500,0.8498,0.8498,0.8494,0.8494
NZDCAD,20040428,114600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040428,114700,0.8493,0.8496,0.8493,0.8496
NZDCAD,20040428,114800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040428,114900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040428,115000,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040428,115100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040428,115200,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040428,115300,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040428,115400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040428,115500,0.8493,0.8495,0.8493,0.8495
NZDCAD,20040428,115600,0.8495,0.8496,0.8495,0.8495
NZDCAD,20040428,115700,0.8494,0.8494,0.8493,0.8494
NZDCAD,20040428,115800,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040428,115900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040428,120000,0.8493,0.8493,0.8490,0.8491
NZDCAD,20040428,120100,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040428,120200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040428,120300,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040428,120400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040428,120500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040428,120600,0.8490,0.8491,0.8490,0.8490
NZDCAD,20040428,120700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040428,120800,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040428,120900,0.8491,0.8491,0.8489,0.8489
NZDCAD,20040428,121000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040428,121100,0.8488,0.8488,0.8478,0.8478
NZDCAD,20040428,121200,0.8479,0.8483,0.8479,0.8483
NZDCAD,20040428,121300,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040428,121400,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040428,121500,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040428,121600,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040428,121700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040428,121800,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040428,121900,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040428,122000,0.8491,0.8492,0.8491,0.8491
NZDCAD,20040428,122100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040428,122200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040428,122300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040428,122400,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040428,122500,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040428,122600,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040428,122700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040428,122800,0.8489,0.8492,0.8489,0.8492
NZDCAD,20040428,122900,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040428,123000,0.8493,0.8493,0.8491,0.8491
NZDCAD,20040428,123100,0.8491,0.8491,0.8488,0.8488
NZDCAD,20040428,123200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040428,123300,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040428,123400,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040428,123500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040428,123600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040428,123700,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040428,123800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040428,123900,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040428,124000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040428,124100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040428,124200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040428,124300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040428,124400,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040428,124500,0.8491,0.8491,0.8489,0.8489
NZDCAD,20040428,124600,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040428,124700,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040428,124800,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040428,124900,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040428,125000,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040428,125100,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040428,125200,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040428,125300,0.8488,0.8493,0.8488,0.8493
NZDCAD,20040428,125400,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040428,125500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040428,125600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040428,125700,0.8492,0.8492,0.8490,0.8491
NZDCAD,20040428,125800,0.8492,0.8494,0.8492,0.8494
NZDCAD,20040428,125900,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040428,130000,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040428,130100,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040428,130200,0.8500,0.8503,0.8500,0.8503
NZDCAD,20040428,130300,0.8503,0.8507,0.8503,0.8507
NZDCAD,20040428,130400,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040428,130500,0.8511,0.8511,0.8510,0.8511
NZDCAD,20040428,130600,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040428,130700,0.8508,0.8514,0.8508,0.8514
NZDCAD,20040428,130800,0.8514,0.8517,0.8514,0.8517
NZDCAD,20040428,130900,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040428,131000,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040428,131100,0.8518,0.8518,0.8515,0.8515
NZDCAD,20040428,131200,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040428,131300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040428,131400,0.8514,0.8516,0.8514,0.8516
NZDCAD,20040428,131500,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040428,131600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040428,131700,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040428,131800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040428,131900,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040428,132000,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040428,132100,0.8511,0.8511,0.8509,0.8509
NZDCAD,20040428,132200,0.8509,0.8509,0.8506,0.8506
NZDCAD,20040428,132300,0.8505,0.8505,0.8500,0.8502
NZDCAD,20040428,132400,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040428,132500,0.8501,0.8505,0.8501,0.8505
NZDCAD,20040428,132600,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040428,132700,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040428,132800,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040428,132900,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040428,133000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040428,133100,0.8508,0.8511,0.8508,0.8511
NZDCAD,20040428,133200,0.8512,0.8512,0.8510,0.8510
NZDCAD,20040428,133300,0.8509,0.8509,0.8507,0.8507
NZDCAD,20040428,133400,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040428,133500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040428,133600,0.8506,0.8507,0.8506,0.8506
NZDCAD,20040428,133700,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040428,133800,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040428,133900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040428,134000,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040428,134100,0.8504,0.8504,0.8500,0.8500
NZDCAD,20040428,134200,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040428,134300,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040428,134400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040428,134500,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040428,134600,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040428,134700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040428,134800,0.8499,0.8499,0.8497,0.8498
NZDCAD,20040428,134900,0.8498,0.8498,0.8497,0.8498
NZDCAD,20040428,135000,0.8499,0.8504,0.8499,0.8504
NZDCAD,20040428,135100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040428,135200,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040428,135300,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040428,135400,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040428,135500,0.8506,0.8507,0.8505,0.8505
NZDCAD,20040428,135600,0.8505,0.8508,0.8505,0.8508
NZDCAD,20040428,135700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040428,135800,0.8508,0.8508,0.8505,0.8505
NZDCAD,20040428,135900,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040428,140000,0.8504,0.8506,0.8504,0.8506
NZDCAD,20040428,140100,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040428,140200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040428,140300,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040428,140400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040428,140500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040428,140600,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040428,140700,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040428,140800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040428,140900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040428,141000,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040428,141100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040428,141200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040428,141300,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040428,141400,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040428,141500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040428,141600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040428,141700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040428,141800,0.8504,0.8505,0.8503,0.8504
NZDCAD,20040428,141900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040428,142000,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040428,142100,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040428,142200,0.8505,0.8509,0.8505,0.8509
NZDCAD,20040428,142300,0.8508,0.8511,0.8508,0.8511
NZDCAD,20040428,142400,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040428,142500,0.8510,0.8510,0.8507,0.8507
NZDCAD,20040428,142600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040428,142700,0.8508,0.8514,0.8508,0.8514
NZDCAD,20040428,142800,0.8514,0.8514,0.8510,0.8510
NZDCAD,20040428,142900,0.8510,0.8510,0.8507,0.8507
NZDCAD,20040428,143000,0.8506,0.8506,0.8502,0.8502
NZDCAD,20040428,143100,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040428,143200,0.8502,0.8504,0.8502,0.8504
NZDCAD,20040428,143300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040428,143400,0.8504,0.8505,0.8502,0.8505
NZDCAD,20040428,143500,0.8504,0.8504,0.8499,0.8499
NZDCAD,20040428,143600,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040428,143700,0.8498,0.8501,0.8498,0.8501
NZDCAD,20040428,143800,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040428,143900,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040428,144000,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040428,144100,0.8499,0.8499,0.8491,0.8491
NZDCAD,20040428,144200,0.8488,0.8488,0.8484,0.8484
NZDCAD,20040428,144300,0.8482,0.8482,0.8479,0.8479
NZDCAD,20040428,144400,0.8479,0.8479,0.8478,0.8479
NZDCAD,20040428,144500,0.8480,0.8481,0.8480,0.8481
NZDCAD,20040428,144600,0.8481,0.8482,0.8480,0.8480
NZDCAD,20040428,144700,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040428,144800,0.8478,0.8478,0.8469,0.8469
NZDCAD,20040428,144900,0.8470,0.8472,0.8470,0.8472
NZDCAD,20040428,145000,0.8471,0.8471,0.8465,0.8471
NZDCAD,20040428,145100,0.8471,0.8474,0.8471,0.8474
NZDCAD,20040428,145200,0.8475,0.8476,0.8474,0.8476
NZDCAD,20040428,145300,0.8478,0.8483,0.8478,0.8483
NZDCAD,20040428,145400,0.8484,0.8489,0.8484,0.8489
NZDCAD,20040428,145500,0.8490,0.8498,0.8490,0.8498
NZDCAD,20040428,145600,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040428,145700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040428,145800,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040428,145900,0.8495,0.8498,0.8495,0.8498
NZDCAD,20040428,150000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040428,150100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040428,150200,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040428,150300,0.8499,0.8503,0.8499,0.8503
NZDCAD,20040428,150400,0.8504,0.8513,0.8504,0.8513
NZDCAD,20040428,150500,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040428,150600,0.8513,0.8515,0.8512,0.8512
NZDCAD,20040428,150700,0.8511,0.8511,0.8508,0.8508
NZDCAD,20040428,150800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040428,150900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040428,151000,0.8507,0.8507,0.8503,0.8503
NZDCAD,20040428,151100,0.8504,0.8505,0.8502,0.8502
NZDCAD,20040428,151200,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040428,151300,0.8501,0.8504,0.8500,0.8500
NZDCAD,20040428,151400,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040428,151500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040428,151600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040428,151700,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040428,151800,0.8497,0.8500,0.8497,0.8500
NZDCAD,20040428,151900,0.8501,0.8502,0.8501,0.8501
NZDCAD,20040428,152000,0.8500,0.8502,0.8500,0.8502
NZDCAD,20040428,152100,0.8503,0.8507,0.8503,0.8507
NZDCAD,20040428,152200,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040428,152300,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040428,152400,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040428,152500,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040428,152600,0.8508,0.8511,0.8508,0.8510
NZDCAD,20040428,152700,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040428,152800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040428,152900,0.8511,0.8513,0.8511,0.8513
NZDCAD,20040428,153000,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040428,153100,0.8513,0.8514,0.8512,0.8514
NZDCAD,20040428,153200,0.8515,0.8517,0.8515,0.8517
NZDCAD,20040428,153300,0.8517,0.8519,0.8517,0.8519
NZDCAD,20040428,153400,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040428,153500,0.8515,0.8516,0.8514,0.8515
NZDCAD,20040428,153600,0.8516,0.8529,0.8516,0.8529
NZDCAD,20040428,153700,0.8532,0.8533,0.8531,0.8531
NZDCAD,20040428,153800,0.8529,0.8529,0.8527,0.8528
NZDCAD,20040428,153900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040428,154000,0.8528,0.8528,0.8526,0.8527
NZDCAD,20040428,154100,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040428,154200,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040428,154300,0.8524,0.8524,0.8521,0.8521
NZDCAD,20040428,154400,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040428,154500,0.8521,0.8521,0.8519,0.8520
NZDCAD,20040428,154600,0.8521,0.8523,0.8521,0.8521
NZDCAD,20040428,154700,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040428,154800,0.8522,0.8524,0.8522,0.8524
NZDCAD,20040428,154900,0.8525,0.8525,0.8522,0.8522
NZDCAD,20040428,155000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040428,155100,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040428,155200,0.8522,0.8524,0.8522,0.8524
NZDCAD,20040428,155300,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040428,155400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040428,155500,0.8525,0.8527,0.8525,0.8527
NZDCAD,20040428,155600,0.8527,0.8527,0.8525,0.8526
NZDCAD,20040428,155700,0.8525,0.8525,0.8518,0.8520
NZDCAD,20040428,155800,0.8521,0.8523,0.8521,0.8523
NZDCAD,20040428,155900,0.8523,0.8524,0.8523,0.8523
NZDCAD,20040428,160000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040428,160100,0.8521,0.8521,0.8514,0.8514
NZDCAD,20040428,160200,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040428,160300,0.8514,0.8518,0.8514,0.8518
NZDCAD,20040428,160400,0.8519,0.8523,0.8519,0.8523
NZDCAD,20040428,160500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040428,160600,0.8521,0.8521,0.8515,0.8515
NZDCAD,20040428,160700,0.8514,0.8514,0.8508,0.8508
NZDCAD,20040428,160800,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040428,160900,0.8505,0.8508,0.8505,0.8507
NZDCAD,20040428,161000,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040428,161100,0.8508,0.8509,0.8507,0.8507
NZDCAD,20040428,161200,0.8507,0.8510,0.8504,0.8504
NZDCAD,20040428,161300,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040428,161400,0.8500,0.8501,0.8500,0.8500
NZDCAD,20040428,161500,0.8501,0.8506,0.8501,0.8506
NZDCAD,20040428,161600,0.8508,0.8508,0.8501,0.8501
NZDCAD,20040428,161700,0.8503,0.8512,0.8503,0.8512
NZDCAD,20040428,161800,0.8514,0.8518,0.8514,0.8516
NZDCAD,20040428,161900,0.8516,0.8516,0.8512,0.8512
NZDCAD,20040428,162000,0.8511,0.8511,0.8500,0.8502
NZDCAD,20040428,162100,0.8502,0.8502,0.8500,0.8501
NZDCAD,20040428,162200,0.8500,0.8501,0.8498,0.8501
NZDCAD,20040428,162300,0.8503,0.8503,0.8498,0.8498
NZDCAD,20040428,162400,0.8499,0.8500,0.8498,0.8499
NZDCAD,20040428,162500,0.8500,0.8503,0.8500,0.8503
NZDCAD,20040428,162600,0.8504,0.8504,0.8496,0.8496
NZDCAD,20040428,162700,0.8493,0.8493,0.8490,0.8492
NZDCAD,20040428,162800,0.8493,0.8497,0.8493,0.8497
NZDCAD,20040428,162900,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040428,163000,0.8497,0.8499,0.8497,0.8499
NZDCAD,20040428,163100,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040428,163200,0.8500,0.8500,0.8499,0.8500
NZDCAD,20040428,163300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040428,163400,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040428,163500,0.8498,0.8500,0.8498,0.8499
NZDCAD,20040428,163600,0.8498,0.8498,0.8494,0.8494
NZDCAD,20040428,163700,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040428,163800,0.8494,0.8494,0.8492,0.8492
NZDCAD,20040428,163900,0.8492,0.8495,0.8492,0.8495
NZDCAD,20040428,164000,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040428,164100,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040428,164200,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040428,164300,0.8496,0.8498,0.8496,0.8498
NZDCAD,20040428,164400,0.8497,0.8499,0.8497,0.8499
NZDCAD,20040428,164500,0.8498,0.8498,0.8496,0.8496
NZDCAD,20040428,164600,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040428,164700,0.8495,0.8495,0.8493,0.8493
NZDCAD,20040428,164800,0.8492,0.8493,0.8491,0.8493
NZDCAD,20040428,164900,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040428,165000,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040428,165100,0.8495,0.8496,0.8492,0.8492
NZDCAD,20040428,165200,0.8491,0.8491,0.8489,0.8491
NZDCAD,20040428,165300,0.8492,0.8496,0.8492,0.8495
NZDCAD,20040428,165400,0.8496,0.8500,0.8496,0.8500
NZDCAD,20040428,165500,0.8500,0.8500,0.8497,0.8497
NZDCAD,20040428,165600,0.8498,0.8502,0.8498,0.8502
NZDCAD,20040428,165700,0.8503,0.8505,0.8503,0.8505
NZDCAD,20040428,165800,0.8504,0.8504,0.8500,0.8500
NZDCAD,20040428,165900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040428,170000,0.8502,0.8504,0.8502,0.8504
NZDCAD,20040428,170100,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040428,170200,0.8501,0.8503,0.8501,0.8502
NZDCAD,20040428,170300,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040428,170400,0.8501,0.8503,0.8501,0.8502
NZDCAD,20040428,170500,0.8500,0.8500,0.8497,0.8497
NZDCAD,20040428,170600,0.8496,0.8496,0.8493,0.8493
NZDCAD,20040428,170700,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040428,170800,0.8491,0.8497,0.8491,0.8497
NZDCAD,20040428,170900,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040428,171000,0.8496,0.8496,0.8492,0.8492
NZDCAD,20040428,171100,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040428,171200,0.8490,0.8490,0.8487,0.8487
NZDCAD,20040428,171300,0.8487,0.8490,0.8487,0.8490
NZDCAD,20040428,171400,0.8491,0.8494,0.8491,0.8494
NZDCAD,20040428,171500,0.8496,0.8500,0.8496,0.8500
NZDCAD,20040428,171600,0.8501,0.8507,0.8501,0.8506
NZDCAD,20040428,171700,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040428,171800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040428,171900,0.8504,0.8504,0.8501,0.8501
NZDCAD,20040428,172000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040428,172100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040428,172200,0.8500,0.8501,0.8500,0.8500
NZDCAD,20040428,172300,0.8500,0.8503,0.8500,0.8503
NZDCAD,20040428,172400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040428,172500,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040428,172600,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040428,172700,0.8504,0.8506,0.8504,0.8506
NZDCAD,20040428,172800,0.8506,0.8507,0.8505,0.8506
NZDCAD,20040428,172900,0.8507,0.8507,0.8506,0.8507
NZDCAD,20040428,173000,0.8508,0.8508,0.8507,0.8508
NZDCAD,20040428,173100,0.8509,0.8509,0.8507,0.8507
NZDCAD,20040428,173200,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040428,173300,0.8503,0.8503,0.8500,0.8500
NZDCAD,20040428,173400,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040428,173500,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040428,173600,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040428,173700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040428,173800,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040428,173900,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040428,174000,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040428,174100,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040428,174200,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040428,174300,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040428,174400,0.8502,0.8504,0.8501,0.8504
NZDCAD,20040428,174500,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040428,174600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040428,174700,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040428,174800,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040428,174900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040428,175000,0.8503,0.8503,0.8500,0.8500
NZDCAD,20040428,175100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040428,175200,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040428,175300,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040428,175400,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040428,175500,0.8501,0.8501,0.8499,0.8500
NZDCAD,20040428,175600,0.8500,0.8505,0.8500,0.8505
NZDCAD,20040428,175700,0.8507,0.8507,0.8504,0.8504
NZDCAD,20040428,175800,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040428,175900,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040428,180000,0.8505,0.8505,0.8502,0.8502
NZDCAD,20040428,180100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040428,180200,0.8503,0.8508,0.8503,0.8508
NZDCAD,20040428,180300,0.8509,0.8509,0.8502,0.8502
NZDCAD,20040428,180400,0.8500,0.8500,0.8497,0.8497
NZDCAD,20040428,180500,0.8497,0.8498,0.8496,0.8498
NZDCAD,20040428,180600,0.8499,0.8501,0.8499,0.8501
NZDCAD,20040428,180700,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040428,180800,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040428,180900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040428,181000,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040428,181100,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040428,181200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040428,181300,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040428,181400,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040428,181500,0.8501,0.8501,0.8500,0.8501
NZDCAD,20040428,181600,0.8501,0.8504,0.8501,0.8504
NZDCAD,20040428,181700,0.8504,0.8506,0.8504,0.8506
NZDCAD,20040428,181800,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040428,181900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040428,182000,0.8505,0.8505,0.8504,0.8505
NZDCAD,20040428,182100,0.8507,0.8510,0.8507,0.8510
NZDCAD,20040428,182200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040428,182300,0.8511,0.8511,0.8509,0.8509
NZDCAD,20040428,182400,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040428,182500,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040428,182600,0.8509,0.8510,0.8508,0.8508
NZDCAD,20040428,182700,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040428,182800,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040428,182900,0.8513,0.8513,0.8510,0.8510
NZDCAD,20040428,183000,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040428,183100,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040428,183200,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040428,183300,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040428,183400,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040428,183500,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040428,183600,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040428,183700,0.8511,0.8511,0.8507,0.8507
NZDCAD,20040428,183800,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040428,183900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040428,184000,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040428,184100,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040428,184200,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040428,184300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040428,184400,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040428,184500,0.8510,0.8511,0.8509,0.8511
NZDCAD,20040428,184600,0.8511,0.8513,0.8511,0.8512
NZDCAD,20040428,184700,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040428,184800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040428,184900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040428,185000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040428,185100,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040428,185200,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040428,185300,0.8512,0.8512,0.8511,0.8512
NZDCAD,20040428,185400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040428,185500,0.8511,0.8513,0.8511,0.8513
NZDCAD,20040428,185600,0.8513,0.8515,0.8513,0.8515
NZDCAD,20040428,185700,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040428,185800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040428,185900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040428,190000,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040428,190100,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040428,190200,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040428,190300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040428,190400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040428,190500,0.8514,0.8514,0.8513,0.8514
NZDCAD,20040428,190600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040428,190700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040428,190800,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040428,190900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040428,191000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040428,191100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040428,191200,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040428,191300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040428,191400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040428,191500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040428,191600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040428,191700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040428,191800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040428,191900,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040428,192000,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040428,192100,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040428,192200,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040428,192300,0.8507,0.8510,0.8507,0.8510
NZDCAD,20040428,192400,0.8511,0.8513,0.8511,0.8513
NZDCAD,20040428,192500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040428,192600,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040428,192700,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040428,192800,0.8513,0.8514,0.8512,0.8512
NZDCAD,20040428,192900,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040428,193000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040428,193100,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040428,193200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040428,193300,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040428,193400,0.8513,0.8514,0.8513,0.8513
NZDCAD,20040428,193500,0.8513,0.8513,0.8511,0.8511
NZDCAD,20040428,193600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040428,193700,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040428,193800,0.8508,0.8508,0.8506,0.8506
NZDCAD,20040428,193900,0.8506,0.8506,0.8503,0.8503
NZDCAD,20040428,194000,0.8503,0.8503,0.8500,0.8500
NZDCAD,20040428,194100,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040428,194200,0.8501,0.8501,0.8499,0.8499
NZDCAD,20040428,194300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040428,194400,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040428,194500,0.8499,0.8499,0.8497,0.8497
NZDCAD,20040428,194600,0.8499,0.8501,0.8499,0.8501
NZDCAD,20040428,194700,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040428,194800,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040428,194900,0.8501,0.8501,0.8500,0.8501
NZDCAD,20040428,195000,0.8502,0.8506,0.8502,0.8506
NZDCAD,20040428,195100,0.8507,0.8511,0.8507,0.8511
NZDCAD,20040428,195200,0.8511,0.8511,0.8509,0.8509
NZDCAD,20040428,195300,0.8508,0.8512,0.8508,0.8512
NZDCAD,20040428,195400,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040428,195500,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040428,195600,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040428,195700,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040428,195800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040428,195900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040428,200000,0.8515,0.8517,0.8515,0.8517
NZDCAD,20040428,200100,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040428,200200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040428,200300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040428,200400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040428,200500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040428,200600,0.8519,0.8519,0.8516,0.8516
NZDCAD,20040428,200700,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040428,200800,0.8514,0.8514,0.8510,0.8510
NZDCAD,20040428,200900,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040428,201000,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040428,201100,0.8514,0.8516,0.8514,0.8516
NZDCAD,20040428,201200,0.8516,0.8516,0.8512,0.8512
NZDCAD,20040428,201300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040428,201400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040428,201500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040428,201600,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040428,201700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040428,201800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040428,201900,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040428,202000,0.8511,0.8517,0.8511,0.8517
NZDCAD,20040428,202100,0.8516,0.8516,0.8515,0.8516
NZDCAD,20040428,202200,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040428,202300,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040428,202400,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040428,202500,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040428,202600,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040428,202700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040428,202800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040428,202900,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040428,203000,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040428,203100,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040428,203200,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040428,203300,0.8522,0.8522,0.8519,0.8519
NZDCAD,20040428,203400,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040428,203500,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040428,203600,0.8520,0.8520,0.8518,0.8518
NZDCAD,20040428,203700,0.8521,0.8522,0.8520,0.8520
NZDCAD,20040428,203800,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040428,203900,0.8520,0.8521,0.8519,0.8519
NZDCAD,20040428,204000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040428,204100,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040428,204200,0.8520,0.8520,0.8518,0.8518
NZDCAD,20040428,204300,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040428,204400,0.8515,0.8515,0.8511,0.8511
NZDCAD,20040428,204500,0.8511,0.8513,0.8511,0.8513
NZDCAD,20040428,204600,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040428,204700,0.8514,0.8515,0.8513,0.8515
NZDCAD,20040428,204800,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040428,204900,0.8511,0.8513,0.8511,0.8513
NZDCAD,20040428,205000,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040428,205100,0.8513,0.8515,0.8513,0.8515
NZDCAD,20040428,205200,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040428,205300,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040428,205400,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040428,205500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040428,205600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040428,205700,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040428,205800,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040428,205900,0.8511,0.8513,0.8511,0.8513
NZDCAD,20040428,210000,0.8513,0.8513,0.8510,0.8510
NZDCAD,20040428,210100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040428,210200,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040428,210300,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040428,210400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040428,210500,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040428,210600,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040428,210700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040428,210800,0.8512,0.8515,0.8512,0.8515
NZDCAD,20040428,210900,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040428,211000,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040428,211100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040428,211200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040428,211300,0.8515,0.8518,0.8515,0.8518
NZDCAD,20040428,211400,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040428,211500,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040428,211600,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040428,211700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040428,211800,0.8521,0.8522,0.8519,0.8519
NZDCAD,20040428,211900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040428,212000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040428,212100,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040428,212200,0.8520,0.8522,0.8520,0.8521
NZDCAD,20040428,212300,0.8521,0.8521,0.8518,0.8518
NZDCAD,20040428,212400,0.8517,0.8517,0.8515,0.8515
NZDCAD,20040428,212500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040428,212600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040428,212700,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040428,212800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040428,212900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040428,213000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040428,213100,0.8515,0.8517,0.8515,0.8517
NZDCAD,20040428,213200,0.8518,0.8521,0.8518,0.8521
NZDCAD,20040428,213300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040428,213400,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040428,213500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040428,213600,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040428,213700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040428,213800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040428,213900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040428,214000,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040428,214100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040428,214200,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040428,214300,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040428,214400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040428,214500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040428,214600,0.8522,0.8526,0.8522,0.8526
NZDCAD,20040428,214700,0.8526,0.8529,0.8526,0.8529
NZDCAD,20040428,214800,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040428,214900,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040428,215000,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040428,215100,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040428,215200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040428,215300,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040428,215400,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040428,215500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040428,215600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040428,215700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040428,215800,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040428,215900,0.8528,0.8530,0.8528,0.8530
NZDCAD,20040428,220000,0.8530,0.8533,0.8530,0.8533
NZDCAD,20040428,220100,0.8534,0.8536,0.8534,0.8535
NZDCAD,20040428,220200,0.8534,0.8534,0.8532,0.8532
NZDCAD,20040428,220300,0.8531,0.8531,0.8529,0.8529
NZDCAD,20040428,220400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040428,220500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040428,220600,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040428,220700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040428,220800,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040428,220900,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040428,221000,0.8530,0.8530,0.8529,0.8530
NZDCAD,20040428,221100,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040428,221200,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040428,221300,0.8531,0.8535,0.8531,0.8535
NZDCAD,20040428,221400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040428,221500,0.8536,0.8540,0.8536,0.8540
NZDCAD,20040428,221600,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040428,221700,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040428,221800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040428,221900,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040428,222000,0.8545,0.8546,0.8545,0.8546
NZDCAD,20040428,222100,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040428,222200,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040428,222300,0.8546,0.8548,0.8546,0.8548
NZDCAD,20040428,222400,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040428,222500,0.8549,0.8549,0.8547,0.8547
NZDCAD,20040428,222600,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040428,222700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040428,222800,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040428,222900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040428,223000,0.8543,0.8545,0.8543,0.8545
NZDCAD,20040428,223100,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040428,223200,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040428,223300,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040428,223400,0.8544,0.8545,0.8544,0.8545
NZDCAD,20040428,223500,0.8545,0.8545,0.8544,0.8544
NZDCAD,20040428,223600,0.8544,0.8544,0.8542,0.8542
NZDCAD,20040428,223700,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040428,223800,0.8543,0.8543,0.8541,0.8541
NZDCAD,20040428,223900,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040428,224000,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040428,224100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040428,224200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040428,224300,0.8542,0.8542,0.8540,0.8540
NZDCAD,20040428,224400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040428,224500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040428,224600,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040428,224700,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040428,224800,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040428,224900,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040428,225000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040428,225100,0.8540,0.8540,0.8538,0.8538
NZDCAD,20040428,225200,0.8537,0.8540,0.8537,0.8540
NZDCAD,20040428,225300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040428,225400,0.8540,0.8541,0.8540,0.8540
NZDCAD,20040428,225500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040428,225600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040428,225700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040428,225800,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040428,225900,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040428,230000,0.8541,0.8552,0.8541,0.8552
NZDCAD,20040428,230100,0.8554,0.8580,0.8554,0.8580
NZDCAD,20040428,230200,0.8582,0.8584,0.8582,0.8583
NZDCAD,20040428,230300,0.8582,0.8586,0.8580,0.8586
NZDCAD,20040428,230400,0.8584,0.8584,0.8579,0.8579
NZDCAD,20040428,230500,0.8577,0.8577,0.8573,0.8573
NZDCAD,20040428,230600,0.8572,0.8572,0.8570,0.8570
NZDCAD,20040428,230700,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040428,230800,0.8571,0.8571,0.8565,0.8565
NZDCAD,20040428,230900,0.8566,0.8571,0.8566,0.8571
NZDCAD,20040428,231000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040428,231100,0.8574,0.8576,0.8574,0.8576
NZDCAD,20040428,231200,0.8575,0.8575,0.8571,0.8572
NZDCAD,20040428,231300,0.8574,0.8578,0.8574,0.8578
NZDCAD,20040428,231400,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040428,231500,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040428,231600,0.8581,0.8583,0.8581,0.8583
NZDCAD,20040428,231700,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040428,231800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040428,231900,0.8583,0.8583,0.8581,0.8581
NZDCAD,20040428,232000,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040428,232100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040428,232200,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040428,232300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040428,232400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040428,232500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040428,232600,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040428,232700,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040428,232800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040428,232900,0.8575,0.8575,0.8571,0.8571
NZDCAD,20040428,233000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040428,233100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040428,233200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040428,233300,0.8569,0.8569,0.8565,0.8565
NZDCAD,20040428,233400,0.8565,0.8569,0.8565,0.8569
NZDCAD,20040428,233500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040428,233600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040428,233700,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040428,233800,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040428,233900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040428,234000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040428,234100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040428,234200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040428,234300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040428,234400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040428,234500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040428,234600,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040428,234700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040428,234800,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040428,234900,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040428,235000,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040428,235100,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040428,235200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040428,235300,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040428,235400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040428,235500,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040428,235600,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040428,235700,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040428,235800,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040428,235900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040429,000000,0.8569,0.8571,0.8569,0.8571
CADCHF,20040428,000100,0.9605,0.9605,0.9605,0.9605
CADCHF,20040428,000200,0.9605,0.9605,0.9605,0.9605
CADCHF,20040428,000300,0.9605,0.9605,0.9605,0.9605
CADCHF,20040428,000400,0.9605,0.9605,0.9605,0.9605
CADCHF,20040428,000500,0.9604,0.9604,0.9603,0.9603
CADCHF,20040428,000600,0.9602,0.9602,0.9601,0.9601
CADCHF,20040428,000700,0.9600,0.9601,0.9600,0.9601
CADCHF,20040428,000800,0.9601,0.9601,0.9601,0.9601
CADCHF,20040428,000900,0.9600,0.9600,0.9599,0.9599
CADCHF,20040428,001000,0.9599,0.9599,0.9599,0.9599
CADCHF,20040428,001100,0.9598,0.9598,0.9598,0.9598
CADCHF,20040428,001200,0.9598,0.9599,0.9598,0.9599
CADCHF,20040428,001300,0.9599,0.9599,0.9599,0.9599
CADCHF,20040428,001400,0.9600,0.9600,0.9600,0.9600
CADCHF,20040428,001500,0.9601,0.9601,0.9601,0.9601
CADCHF,20040428,001600,0.9601,0.9601,0.9601,0.9601
CADCHF,20040428,001700,0.9601,0.9601,0.9601,0.9601
CADCHF,20040428,001800,0.9601,0.9601,0.9599,0.9599
CADCHF,20040428,001900,0.9597,0.9597,0.9595,0.9595
CADCHF,20040428,002000,0.9595,0.9596,0.9595,0.9596
CADCHF,20040428,002100,0.9596,0.9596,0.9596,0.9596
CADCHF,20040428,002200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040428,002300,0.9596,0.9597,0.9596,0.9597
CADCHF,20040428,002400,0.9597,0.9598,0.9597,0.9598
CADCHF,20040428,002500,0.9598,0.9598,0.9598,0.9598
CADCHF,20040428,002600,0.9598,0.9598,0.9598,0.9598
CADCHF,20040428,002700,0.9598,0.9598,0.9598,0.9598
CADCHF,20040428,002800,0.9598,0.9599,0.9597,0.9597
CADCHF,20040428,002900,0.9597,0.9597,0.9597,0.9597
CADCHF,20040428,003000,0.9597,0.9599,0.9597,0.9599
CADCHF,20040428,003100,0.9599,0.9599,0.9599,0.9599
CADCHF,20040428,003200,0.9599,0.9599,0.9599,0.9599
CADCHF,20040428,003300,0.9600,0.9600,0.9600,0.9600
CADCHF,20040428,003400,0.9600,0.9600,0.9599,0.9599
CADCHF,20040428,003500,0.9599,0.9599,0.9598,0.9598
CADCHF,20040428,003600,0.9598,0.9598,0.9598,0.9598
CADCHF,20040428,003700,0.9598,0.9598,0.9598,0.9598
CADCHF,20040428,003800,0.9598,0.9599,0.9598,0.9599
CADCHF,20040428,003900,0.9599,0.9599,0.9599,0.9599
CADCHF,20040428,004000,0.9599,0.9599,0.9599,0.9599
CADCHF,20040428,004100,0.9599,0.9599,0.9599,0.9599
CADCHF,20040428,004200,0.9599,0.9599,0.9597,0.9597
CADCHF,20040428,004300,0.9597,0.9597,0.9597,0.9597
CADCHF,20040428,004400,0.9597,0.9597,0.9596,0.9596
CADCHF,20040428,004500,0.9596,0.9596,0.9596,0.9596
CADCHF,20040428,004600,0.9596,0.9596,0.9596,0.9596
CADCHF,20040428,004700,0.9596,0.9596,0.9595,0.9595
CADCHF,20040428,004800,0.9595,0.9596,0.9595,0.9596
CADCHF,20040428,004900,0.9596,0.9596,0.9596,0.9596
CADCHF,20040428,005000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040428,005100,0.9596,0.9596,0.9596,0.9596
CADCHF,20040428,005200,0.9597,0.9597,0.9597,0.9597
CADCHF,20040428,005300,0.9597,0.9599,0.9597,0.9599
CADCHF,20040428,005400,0.9599,0.9599,0.9599,0.9599
CADCHF,20040428,005500,0.9599,0.9599,0.9599,0.9599
CADCHF,20040428,005600,0.9599,0.9599,0.9599,0.9599
CADCHF,20040428,005700,0.9599,0.9599,0.9598,0.9598
CADCHF,20040428,005800,0.9598,0.9598,0.9598,0.9598
CADCHF,20040428,005900,0.9597,0.9597,0.9596,0.9596
CADCHF,20040428,010000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040428,010100,0.9597,0.9598,0.9597,0.9598
CADCHF,20040428,010200,0.9598,0.9599,0.9598,0.9599
CADCHF,20040428,010300,0.9599,0.9599,0.9599,0.9599
CADCHF,20040428,010400,0.9599,0.9599,0.9598,0.9598
CADCHF,20040428,010500,0.9598,0.9598,0.9597,0.9597
CADCHF,20040428,010600,0.9597,0.9597,0.9597,0.9597
CADCHF,20040428,010700,0.9597,0.9597,0.9597,0.9597
CADCHF,20040428,010800,0.9597,0.9597,0.9597,0.9597
CADCHF,20040428,010900,0.9597,0.9598,0.9597,0.9598
CADCHF,20040428,011000,0.9598,0.9598,0.9598,0.9598
CADCHF,20040428,011100,0.9598,0.9598,0.9598,0.9598
CADCHF,20040428,011200,0.9598,0.9598,0.9598,0.9598
CADCHF,20040428,011300,0.9598,0.9598,0.9598,0.9598
CADCHF,20040428,011400,0.9598,0.9598,0.9597,0.9597
CADCHF,20040428,011500,0.9597,0.9597,0.9596,0.9596
CADCHF,20040428,011600,0.9596,0.9596,0.9596,0.9596
CADCHF,20040428,011700,0.9596,0.9596,0.9596,0.9596
CADCHF,20040428,011800,0.9596,0.9596,0.9596,0.9596
CADCHF,20040428,011900,0.9596,0.9596,0.9595,0.9595
CADCHF,20040428,012000,0.9595,0.9595,0.9595,0.9595
CADCHF,20040428,012100,0.9595,0.9595,0.9595,0.9595
CADCHF,20040428,012200,0.9594,0.9594,0.9591,0.9591
CADCHF,20040428,012300,0.9590,0.9591,0.9590,0.9591
CADCHF,20040428,012400,0.9592,0.9593,0.9592,0.9593
CADCHF,20040428,012500,0.9593,0.9593,0.9592,0.9592
CADCHF,20040428,012600,0.9592,0.9593,0.9592,0.9593
CADCHF,20040428,012700,0.9593,0.9593,0.9593,0.9593
CADCHF,20040428,012800,0.9593,0.9595,0.9593,0.9595
CADCHF,20040428,012900,0.9595,0.9596,0.9595,0.9596
CADCHF,20040428,013000,0.9596,0.9596,0.9595,0.9595
CADCHF,20040428,013100,0.9595,0.9595,0.9595,0.9595
CADCHF,20040428,013200,0.9595,0.9596,0.9595,0.9596
CADCHF,20040428,013300,0.9596,0.9596,0.9593,0.9593
CADCHF,20040428,013400,0.9593,0.9593,0.9592,0.9592
CADCHF,20040428,013500,0.9591,0.9591,0.9589,0.9589
CADCHF,20040428,013600,0.9589,0.9589,0.9587,0.9587
CADCHF,20040428,013700,0.9587,0.9589,0.9587,0.9589
CADCHF,20040428,013800,0.9589,0.9590,0.9589,0.9590
CADCHF,20040428,013900,0.9591,0.9592,0.9591,0.9592
CADCHF,20040428,014000,0.9592,0.9592,0.9592,0.9592
CADCHF,20040428,014100,0.9592,0.9592,0.9592,0.9592
CADCHF,20040428,014200,0.9592,0.9592,0.9592,0.9592
CADCHF,20040428,014300,0.9591,0.9591,0.9591,0.9591
CADCHF,20040428,014400,0.9591,0.9592,0.9591,0.9592
CADCHF,20040428,014500,0.9593,0.9593,0.9593,0.9593
CADCHF,20040428,014600,0.9593,0.9593,0.9593,0.9593
CADCHF,20040428,014700,0.9593,0.9593,0.9593,0.9593
CADCHF,20040428,014800,0.9593,0.9595,0.9593,0.9595
CADCHF,20040428,014900,0.9595,0.9595,0.9595,0.9595
CADCHF,20040428,015000,0.9594,0.9594,0.9593,0.9593
CADCHF,20040428,015100,0.9593,0.9593,0.9593,0.9593
CADCHF,20040428,015200,0.9593,0.9594,0.9593,0.9594
CADCHF,20040428,015300,0.9595,0.9595,0.9593,0.9593
CADCHF,20040428,015400,0.9592,0.9592,0.9592,0.9592
CADCHF,20040428,015500,0.9592,0.9592,0.9591,0.9591
CADCHF,20040428,015600,0.9591,0.9591,0.9591,0.9591
CADCHF,20040428,015700,0.9592,0.9592,0.9592,0.9592
CADCHF,20040428,015800,0.9592,0.9593,0.9592,0.9592
CADCHF,20040428,015900,0.9592,0.9592,0.9592,0.9592
CADCHF,20040428,020000,0.9593,0.9595,0.9593,0.9595
CADCHF,20040428,020100,0.9595,0.9596,0.9595,0.9595
CADCHF,20040428,020200,0.9595,0.9595,0.9592,0.9592
CADCHF,20040428,020300,0.9592,0.9592,0.9592,0.9592
CADCHF,20040428,020400,0.9592,0.9592,0.9592,0.9592
CADCHF,20040428,020500,0.9592,0.9593,0.9592,0.9593
CADCHF,20040428,020600,0.9593,0.9593,0.9593,0.9593
CADCHF,20040428,020700,0.9593,0.9595,0.9593,0.9595
CADCHF,20040428,020800,0.9594,0.9594,0.9594,0.9594
CADCHF,20040428,020900,0.9593,0.9593,0.9592,0.9592
CADCHF,20040428,021000,0.9592,0.9593,0.9592,0.9593
CADCHF,20040428,021100,0.9593,0.9594,0.9593,0.9593
CADCHF,20040428,021200,0.9592,0.9592,0.9592,0.9592
CADCHF,20040428,021300,0.9592,0.9592,0.9591,0.9591
CADCHF,20040428,021400,0.9591,0.9591,0.9591,0.9591
CADCHF,20040428,021500,0.9591,0.9591,0.9591,0.9591
CADCHF,20040428,021600,0.9591,0.9592,0.9591,0.9592
CADCHF,20040428,021700,0.9593,0.9593,0.9593,0.9593
CADCHF,20040428,021800,0.9593,0.9594,0.9593,0.9594
CADCHF,20040428,021900,0.9594,0.9594,0.9594,0.9594
CADCHF,20040428,022000,0.9594,0.9594,0.9594,0.9594
CADCHF,20040428,022100,0.9593,0.9593,0.9593,0.9593
CADCHF,20040428,022200,0.9593,0.9594,0.9593,0.9593
CADCHF,20040428,022300,0.9593,0.9595,0.9593,0.9595
CADCHF,20040428,022400,0.9595,0.9596,0.9595,0.9596
CADCHF,20040428,022500,0.9595,0.9595,0.9595,0.9595
CADCHF,20040428,022600,0.9594,0.9594,0.9594,0.9594
CADCHF,20040428,022700,0.9594,0.9594,0.9594,0.9594
CADCHF,20040428,022800,0.9594,0.9595,0.9594,0.9595
CADCHF,20040428,022900,0.9595,0.9595,0.9595,0.9595
CADCHF,20040428,023000,0.9595,0.9595,0.9595,0.9595
CADCHF,20040428,023100,0.9595,0.9596,0.9595,0.9596
CADCHF,20040428,023200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040428,023300,0.9596,0.9597,0.9596,0.9597
CADCHF,20040428,023400,0.9597,0.9597,0.9597,0.9597
CADCHF,20040428,023500,0.9597,0.9597,0.9597,0.9597
CADCHF,20040428,023600,0.9597,0.9599,0.9597,0.9597
CADCHF,20040428,023700,0.9596,0.9596,0.9596,0.9596
CADCHF,20040428,023800,0.9596,0.9596,0.9595,0.9595
CADCHF,20040428,023900,0.9594,0.9594,0.9594,0.9594
CADCHF,20040428,024000,0.9593,0.9593,0.9593,0.9593
CADCHF,20040428,024100,0.9593,0.9593,0.9593,0.9593
CADCHF,20040428,024200,0.9593,0.9593,0.9593,0.9593
CADCHF,20040428,024300,0.9593,0.9593,0.9593,0.9593
CADCHF,20040428,024400,0.9594,0.9594,0.9593,0.9593
CADCHF,20040428,024500,0.9593,0.9593,0.9593,0.9593
CADCHF,20040428,024600,0.9593,0.9593,0.9592,0.9592
CADCHF,20040428,024700,0.9592,0.9592,0.9592,0.9592
CADCHF,20040428,024800,0.9591,0.9591,0.9591,0.9591
CADCHF,20040428,024900,0.9591,0.9591,0.9591,0.9591
CADCHF,20040428,025000,0.9591,0.9593,0.9591,0.9593
CADCHF,20040428,025100,0.9594,0.9595,0.9594,0.9595
CADCHF,20040428,025200,0.9595,0.9595,0.9594,0.9594
CADCHF,20040428,025300,0.9594,0.9595,0.9594,0.9595
CADCHF,20040428,025400,0.9594,0.9594,0.9593,0.9593
CADCHF,20040428,025500,0.9593,0.9594,0.9592,0.9592
CADCHF,20040428,025600,0.9592,0.9593,0.9592,0.9593
CADCHF,20040428,025700,0.9594,0.9595,0.9594,0.9595
CADCHF,20040428,025800,0.9595,0.9595,0.9595,0.9595
CADCHF,20040428,025900,0.9595,0.9595,0.9594,0.9595
CADCHF,20040428,030000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040428,030100,0.9596,0.9596,0.9595,0.9595
CADCHF,20040428,030200,0.9593,0.9593,0.9592,0.9592
CADCHF,20040428,030300,0.9592,0.9595,0.9592,0.9595
CADCHF,20040428,030400,0.9595,0.9595,0.9595,0.9595
CADCHF,20040428,030500,0.9595,0.9595,0.9593,0.9593
CADCHF,20040428,030600,0.9593,0.9593,0.9592,0.9592
CADCHF,20040428,030700,0.9591,0.9591,0.9589,0.9589
CADCHF,20040428,030800,0.9589,0.9590,0.9589,0.9590
CADCHF,20040428,030900,0.9590,0.9592,0.9590,0.9592
CADCHF,20040428,031000,0.9592,0.9592,0.9592,0.9592
CADCHF,20040428,031100,0.9592,0.9592,0.9591,0.9591
CADCHF,20040428,031200,0.9591,0.9594,0.9591,0.9594
CADCHF,20040428,031300,0.9595,0.9599,0.9595,0.9599
CADCHF,20040428,031400,0.9599,0.9602,0.9599,0.9602
CADCHF,20040428,031500,0.9600,0.9600,0.9600,0.9600
CADCHF,20040428,031600,0.9600,0.9601,0.9600,0.9601
CADCHF,20040428,031700,0.9602,0.9602,0.9602,0.9602
CADCHF,20040428,031800,0.9602,0.9602,0.9600,0.9600
CADCHF,20040428,031900,0.9600,0.9600,0.9600,0.9600
CADCHF,20040428,032000,0.9601,0.9602,0.9601,0.9602
CADCHF,20040428,032100,0.9602,0.9602,0.9602,0.9602
CADCHF,20040428,032200,0.9603,0.9604,0.9603,0.9603
CADCHF,20040428,032300,0.9602,0.9602,0.9601,0.9602
CADCHF,20040428,032400,0.9602,0.9602,0.9602,0.9602
CADCHF,20040428,032500,0.9602,0.9602,0.9602,0.9602
CADCHF,20040428,032600,0.9602,0.9602,0.9602,0.9602
CADCHF,20040428,032700,0.9602,0.9602,0.9602,0.9602
CADCHF,20040428,032800,0.9602,0.9602,0.9602,0.9602
CADCHF,20040428,032900,0.9603,0.9604,0.9603,0.9604
CADCHF,20040428,033000,0.9604,0.9604,0.9604,0.9604
CADCHF,20040428,033100,0.9604,0.9604,0.9604,0.9604
CADCHF,20040428,033200,0.9604,0.9604,0.9602,0.9602
CADCHF,20040428,033300,0.9603,0.9604,0.9603,0.9604
CADCHF,20040428,033400,0.9604,0.9606,0.9604,0.9606
CADCHF,20040428,033500,0.9606,0.9606,0.9604,0.9604
CADCHF,20040428,033600,0.9604,0.9604,0.9604,0.9604
CADCHF,20040428,033700,0.9604,0.9604,0.9604,0.9604
CADCHF,20040428,033800,0.9604,0.9606,0.9604,0.9606
CADCHF,20040428,033900,0.9606,0.9610,0.9606,0.9608
CADCHF,20040428,034000,0.9607,0.9607,0.9607,0.9607
CADCHF,20040428,034100,0.9608,0.9610,0.9608,0.9610
CADCHF,20040428,034200,0.9611,0.9611,0.9610,0.9610
CADCHF,20040428,034300,0.9609,0.9609,0.9609,0.9609
CADCHF,20040428,034400,0.9608,0.9608,0.9607,0.9607
CADCHF,20040428,034500,0.9607,0.9607,0.9606,0.9606
CADCHF,20040428,034600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040428,034700,0.9606,0.9607,0.9606,0.9607
CADCHF,20040428,034800,0.9607,0.9607,0.9607,0.9607
CADCHF,20040428,034900,0.9607,0.9609,0.9607,0.9609
CADCHF,20040428,035000,0.9608,0.9608,0.9607,0.9607
CADCHF,20040428,035100,0.9607,0.9607,0.9607,0.9607
CADCHF,20040428,035200,0.9607,0.9607,0.9607,0.9607
CADCHF,20040428,035300,0.9607,0.9607,0.9607,0.9607
CADCHF,20040428,035400,0.9607,0.9609,0.9607,0.9609
CADCHF,20040428,035500,0.9609,0.9610,0.9609,0.9610
CADCHF,20040428,035600,0.9610,0.9610,0.9609,0.9609
CADCHF,20040428,035700,0.9609,0.9609,0.9608,0.9608
CADCHF,20040428,035800,0.9608,0.9608,0.9606,0.9606
CADCHF,20040428,035900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040428,040000,0.9606,0.9606,0.9606,0.9606
CADCHF,20040428,040100,0.9607,0.9607,0.9607,0.9607
CADCHF,20040428,040200,0.9607,0.9607,0.9607,0.9607
CADCHF,20040428,040300,0.9608,0.9608,0.9608,0.9608
CADCHF,20040428,040400,0.9608,0.9608,0.9608,0.9608
CADCHF,20040428,040500,0.9608,0.9608,0.9607,0.9607
CADCHF,20040428,040600,0.9607,0.9607,0.9606,0.9606
CADCHF,20040428,040700,0.9606,0.9606,0.9606,0.9606
CADCHF,20040428,040800,0.9606,0.9607,0.9606,0.9607
CADCHF,20040428,040900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040428,041000,0.9606,0.9606,0.9606,0.9606
CADCHF,20040428,041100,0.9606,0.9606,0.9606,0.9606
CADCHF,20040428,041200,0.9606,0.9607,0.9606,0.9607
CADCHF,20040428,041300,0.9607,0.9607,0.9607,0.9607
CADCHF,20040428,041400,0.9607,0.9607,0.9606,0.9606
CADCHF,20040428,041500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040428,041600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040428,041700,0.9606,0.9606,0.9606,0.9606
CADCHF,20040428,041800,0.9606,0.9607,0.9606,0.9607
CADCHF,20040428,041900,0.9607,0.9607,0.9607,0.9607
CADCHF,20040428,042000,0.9607,0.9607,0.9607,0.9607
CADCHF,20040428,042100,0.9606,0.9606,0.9605,0.9606
CADCHF,20040428,042200,0.9607,0.9608,0.9607,0.9608
CADCHF,20040428,042300,0.9608,0.9610,0.9608,0.9610
CADCHF,20040428,042400,0.9609,0.9609,0.9607,0.9609
CADCHF,20040428,042500,0.9609,0.9609,0.9608,0.9608
CADCHF,20040428,042600,0.9608,0.9609,0.9608,0.9609
CADCHF,20040428,042700,0.9610,0.9611,0.9610,0.9611
CADCHF,20040428,042800,0.9611,0.9611,0.9611,0.9611
CADCHF,20040428,042900,0.9611,0.9611,0.9611,0.9611
CADCHF,20040428,043000,0.9611,0.9611,0.9610,0.9610
CADCHF,20040428,043100,0.9610,0.9610,0.9609,0.9609
CADCHF,20040428,043200,0.9609,0.9609,0.9609,0.9609
CADCHF,20040428,043300,0.9609,0.9610,0.9609,0.9609
CADCHF,20040428,043400,0.9609,0.9609,0.9608,0.9608
CADCHF,20040428,043500,0.9609,0.9609,0.9609,0.9609
CADCHF,20040428,043600,0.9609,0.9610,0.9609,0.9610
CADCHF,20040428,043700,0.9611,0.9611,0.9611,0.9611
CADCHF,20040428,043800,0.9611,0.9611,0.9611,0.9611
CADCHF,20040428,043900,0.9611,0.9611,0.9610,0.9610
CADCHF,20040428,044000,0.9610,0.9610,0.9609,0.9609
CADCHF,20040428,044100,0.9610,0.9610,0.9610,0.9610
CADCHF,20040428,044200,0.9610,0.9610,0.9610,0.9610
CADCHF,20040428,044300,0.9610,0.9611,0.9610,0.9611
CADCHF,20040428,044400,0.9610,0.9610,0.9610,0.9610
CADCHF,20040428,044500,0.9609,0.9609,0.9609,0.9609
CADCHF,20040428,044600,0.9609,0.9609,0.9609,0.9609
CADCHF,20040428,044700,0.9609,0.9609,0.9606,0.9606
CADCHF,20040428,044800,0.9605,0.9605,0.9604,0.9604
CADCHF,20040428,044900,0.9604,0.9604,0.9602,0.9602
CADCHF,20040428,045000,0.9602,0.9602,0.9602,0.9602
CADCHF,20040428,045100,0.9603,0.9603,0.9603,0.9603
CADCHF,20040428,045200,0.9603,0.9603,0.9603,0.9603
CADCHF,20040428,045300,0.9603,0.9604,0.9603,0.9604
CADCHF,20040428,045400,0.9604,0.9604,0.9604,0.9604
CADCHF,20040428,045500,0.9605,0.9605,0.9604,0.9604
CADCHF,20040428,045600,0.9604,0.9604,0.9603,0.9603
CADCHF,20040428,045700,0.9602,0.9602,0.9602,0.9602
CADCHF,20040428,045800,0.9602,0.9603,0.9602,0.9603
CADCHF,20040428,045900,0.9603,0.9604,0.9603,0.9604
CADCHF,20040428,050000,0.9604,0.9604,0.9604,0.9604
CADCHF,20040428,050100,0.9606,0.9606,0.9606,0.9606
CADCHF,20040428,050200,0.9606,0.9608,0.9606,0.9608
CADCHF,20040428,050300,0.9608,0.9608,0.9608,0.9608
CADCHF,20040428,050400,0.9609,0.9609,0.9609,0.9609
CADCHF,20040428,050500,0.9608,0.9608,0.9607,0.9607
CADCHF,20040428,050600,0.9607,0.9607,0.9606,0.9606
CADCHF,20040428,050700,0.9606,0.9606,0.9606,0.9606
CADCHF,20040428,050800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040428,050900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040428,051000,0.9606,0.9606,0.9605,0.9605
CADCHF,20040428,051100,0.9605,0.9605,0.9605,0.9605
CADCHF,20040428,051200,0.9605,0.9605,0.9605,0.9605
CADCHF,20040428,051300,0.9605,0.9605,0.9605,0.9605
CADCHF,20040428,051400,0.9605,0.9605,0.9605,0.9605
CADCHF,20040428,051500,0.9605,0.9605,0.9605,0.9605
CADCHF,20040428,051600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040428,051700,0.9606,0.9606,0.9606,0.9606
CADCHF,20040428,051800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040428,051900,0.9606,0.9607,0.9606,0.9607
CADCHF,20040428,052000,0.9607,0.9607,0.9606,0.9606
CADCHF,20040428,052100,0.9606,0.9606,0.9606,0.9606
CADCHF,20040428,052200,0.9605,0.9606,0.9605,0.9606
CADCHF,20040428,052300,0.9606,0.9606,0.9606,0.9606
CADCHF,20040428,052400,0.9607,0.9607,0.9607,0.9607
CADCHF,20040428,052500,0.9607,0.9608,0.9607,0.9608
CADCHF,20040428,052600,0.9608,0.9608,0.9608,0.9608
CADCHF,20040428,052700,0.9607,0.9607,0.9607,0.9607
CADCHF,20040428,052800,0.9607,0.9607,0.9607,0.9607
CADCHF,20040428,052900,0.9608,0.9608,0.9606,0.9606
CADCHF,20040428,053000,0.9606,0.9606,0.9606,0.9606
CADCHF,20040428,053100,0.9606,0.9606,0.9606,0.9606
CADCHF,20040428,053200,0.9605,0.9605,0.9605,0.9605
CADCHF,20040428,053300,0.9605,0.9605,0.9605,0.9605
CADCHF,20040428,053400,0.9605,0.9605,0.9605,0.9605
CADCHF,20040428,053500,0.9605,0.9605,0.9605,0.9605
CADCHF,20040428,053600,0.9605,0.9605,0.9605,0.9605
CADCHF,20040428,053700,0.9605,0.9605,0.9603,0.9603
CADCHF,20040428,053800,0.9602,0.9602,0.9599,0.9599
CADCHF,20040428,053900,0.9599,0.9599,0.9598,0.9598
CADCHF,20040428,054000,0.9597,0.9597,0.9596,0.9597
CADCHF,20040428,054100,0.9597,0.9598,0.9597,0.9598
CADCHF,20040428,054200,0.9598,0.9598,0.9598,0.9598
CADCHF,20040428,054300,0.9598,0.9598,0.9597,0.9597
CADCHF,20040428,054400,0.9597,0.9597,0.9597,0.9597
CADCHF,20040428,054500,0.9597,0.9597,0.9597,0.9597
CADCHF,20040428,054600,0.9596,0.9596,0.9596,0.9596
CADCHF,20040428,054700,0.9596,0.9596,0.9596,0.9596
CADCHF,20040428,054800,0.9596,0.9596,0.9596,0.9596
CADCHF,20040428,054900,0.9596,0.9596,0.9596,0.9596
CADCHF,20040428,055000,0.9596,0.9596,0.9595,0.9595
CADCHF,20040428,055100,0.9595,0.9595,0.9595,0.9595
CADCHF,20040428,055200,0.9595,0.9595,0.9595,0.9595
CADCHF,20040428,055300,0.9595,0.9596,0.9595,0.9596
CADCHF,20040428,055400,0.9596,0.9596,0.9595,0.9595
CADCHF,20040428,055500,0.9595,0.9595,0.9595,0.9595
CADCHF,20040428,055600,0.9595,0.9595,0.9595,0.9595
CADCHF,20040428,055700,0.9595,0.9595,0.9595,0.9595
CADCHF,20040428,055800,0.9595,0.9595,0.9595,0.9595
CADCHF,20040428,055900,0.9595,0.9596,0.9595,0.9596
CADCHF,20040428,060000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040428,060100,0.9596,0.9596,0.9595,0.9595
CADCHF,20040428,060200,0.9595,0.9595,0.9595,0.9595
CADCHF,20040428,060300,0.9596,0.9596,0.9596,0.9596
CADCHF,20040428,060400,0.9596,0.9596,0.9596,0.9596
CADCHF,20040428,060500,0.9596,0.9596,0.9596,0.9596
CADCHF,20040428,060600,0.9596,0.9596,0.9596,0.9596
CADCHF,20040428,060700,0.9595,0.9595,0.9595,0.9595
CADCHF,20040428,060800,0.9595,0.9596,0.9595,0.9596
CADCHF,20040428,060900,0.9596,0.9596,0.9593,0.9593
CADCHF,20040428,061000,0.9593,0.9593,0.9593,0.9593
CADCHF,20040428,061100,0.9594,0.9595,0.9594,0.9595
CADCHF,20040428,061200,0.9595,0.9596,0.9595,0.9596
CADCHF,20040428,061300,0.9596,0.9596,0.9596,0.9596
CADCHF,20040428,061400,0.9596,0.9599,0.9596,0.9599
CADCHF,20040428,061500,0.9599,0.9599,0.9599,0.9599
CADCHF,20040428,061600,0.9599,0.9599,0.9599,0.9599
CADCHF,20040428,061700,0.9599,0.9599,0.9599,0.9599
CADCHF,20040428,061800,0.9598,0.9598,0.9597,0.9597
CADCHF,20040428,061900,0.9597,0.9599,0.9597,0.9599
CADCHF,20040428,062000,0.9599,0.9599,0.9599,0.9599
CADCHF,20040428,062100,0.9599,0.9599,0.9597,0.9597
CADCHF,20040428,062200,0.9597,0.9597,0.9596,0.9596
CADCHF,20040428,062300,0.9596,0.9596,0.9596,0.9596
CADCHF,20040428,062400,0.9596,0.9596,0.9596,0.9596
CADCHF,20040428,062500,0.9596,0.9596,0.9596,0.9596
CADCHF,20040428,062600,0.9596,0.9596,0.9595,0.9595
CADCHF,20040428,062700,0.9595,0.9595,0.9595,0.9595
CADCHF,20040428,062800,0.9595,0.9595,0.9595,0.9595
CADCHF,20040428,062900,0.9595,0.9596,0.9595,0.9596
CADCHF,20040428,063000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040428,063100,0.9596,0.9596,0.9596,0.9596
CADCHF,20040428,063200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040428,063300,0.9596,0.9596,0.9596,0.9596
CADCHF,20040428,063400,0.9596,0.9597,0.9596,0.9597
CADCHF,20040428,063500,0.9597,0.9597,0.9597,0.9597
CADCHF,20040428,063600,0.9597,0.9597,0.9596,0.9596
CADCHF,20040428,063700,0.9596,0.9597,0.9596,0.9597
CADCHF,20040428,063800,0.9597,0.9597,0.9597,0.9597
CADCHF,20040428,063900,0.9597,0.9597,0.9597,0.9597
CADCHF,20040428,064000,0.9597,0.9597,0.9597,0.9597
CADCHF,20040428,064100,0.9597,0.9597,0.9596,0.9596
CADCHF,20040428,064200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040428,064300,0.9596,0.9596,0.9596,0.9596
CADCHF,20040428,064400,0.9596,0.9598,0.9596,0.9598
CADCHF,20040428,064500,0.9599,0.9599,0.9599,0.9599
CADCHF,20040428,064600,0.9599,0.9599,0.9597,0.9597
CADCHF,20040428,064700,0.9597,0.9597,0.9596,0.9596
CADCHF,20040428,064800,0.9597,0.9597,0.9596,0.9596
CADCHF,20040428,064900,0.9596,0.9596,0.9593,0.9593
CADCHF,20040428,065000,0.9593,0.9593,0.9593,0.9593
CADCHF,20040428,065100,0.9593,0.9593,0.9593,0.9593
CADCHF,20040428,065200,0.9593,0.9593,0.9593,0.9593
CADCHF,20040428,065300,0.9593,0.9593,0.9593,0.9593
CADCHF,20040428,065400,0.9592,0.9592,0.9592,0.9592
CADCHF,20040428,065500,0.9592,0.9592,0.9592,0.9592
CADCHF,20040428,065600,0.9591,0.9591,0.9590,0.9590
CADCHF,20040428,065700,0.9590,0.9590,0.9589,0.9589
CADCHF,20040428,065800,0.9589,0.9589,0.9588,0.9588
CADCHF,20040428,065900,0.9588,0.9588,0.9586,0.9586
CADCHF,20040428,070000,0.9586,0.9587,0.9586,0.9587
CADCHF,20040428,070100,0.9586,0.9586,0.9585,0.9585
CADCHF,20040428,070200,0.9585,0.9585,0.9581,0.9583
CADCHF,20040428,070300,0.9584,0.9586,0.9584,0.9586
CADCHF,20040428,070400,0.9586,0.9593,0.9586,0.9593
CADCHF,20040428,070500,0.9593,0.9598,0.9593,0.9598
CADCHF,20040428,070600,0.9597,0.9600,0.9597,0.9600
CADCHF,20040428,070700,0.9600,0.9602,0.9600,0.9602
CADCHF,20040428,070800,0.9602,0.9602,0.9599,0.9599
CADCHF,20040428,070900,0.9597,0.9603,0.9597,0.9602
CADCHF,20040428,071000,0.9601,0.9602,0.9600,0.9601
CADCHF,20040428,071100,0.9600,0.9604,0.9600,0.9604
CADCHF,20040428,071200,0.9605,0.9606,0.9605,0.9606
CADCHF,20040428,071300,0.9606,0.9607,0.9606,0.9606
CADCHF,20040428,071400,0.9606,0.9606,0.9603,0.9603
CADCHF,20040428,071500,0.9603,0.9603,0.9602,0.9602
CADCHF,20040428,071600,0.9603,0.9604,0.9603,0.9604
CADCHF,20040428,071700,0.9604,0.9605,0.9604,0.9604
CADCHF,20040428,071800,0.9604,0.9605,0.9604,0.9605
CADCHF,20040428,071900,0.9605,0.9606,0.9605,0.9606
CADCHF,20040428,072000,0.9606,0.9606,0.9606,0.9606
CADCHF,20040428,072100,0.9606,0.9606,0.9605,0.9606
CADCHF,20040428,072200,0.9606,0.9606,0.9602,0.9602
CADCHF,20040428,072300,0.9602,0.9602,0.9599,0.9600
CADCHF,20040428,072400,0.9601,0.9601,0.9601,0.9601
CADCHF,20040428,072500,0.9600,0.9604,0.9600,0.9604
CADCHF,20040428,072600,0.9604,0.9604,0.9603,0.9603
CADCHF,20040428,072700,0.9602,0.9602,0.9601,0.9601
CADCHF,20040428,072800,0.9600,0.9600,0.9600,0.9600
CADCHF,20040428,072900,0.9599,0.9599,0.9599,0.9599
CADCHF,20040428,073000,0.9599,0.9600,0.9599,0.9600
CADCHF,20040428,073100,0.9600,0.9600,0.9598,0.9598
CADCHF,20040428,073200,0.9597,0.9597,0.9597,0.9597
CADCHF,20040428,073300,0.9597,0.9597,0.9597,0.9597
CADCHF,20040428,073400,0.9597,0.9597,0.9595,0.9595
CADCHF,20040428,073500,0.9594,0.9594,0.9593,0.9594
CADCHF,20040428,073600,0.9594,0.9595,0.9594,0.9595
CADCHF,20040428,073700,0.9595,0.9596,0.9595,0.9596
CADCHF,20040428,073800,0.9596,0.9596,0.9596,0.9596
CADCHF,20040428,073900,0.9596,0.9598,0.9596,0.9598
CADCHF,20040428,074000,0.9599,0.9600,0.9599,0.9599
CADCHF,20040428,074100,0.9598,0.9599,0.9598,0.9599
CADCHF,20040428,074200,0.9599,0.9601,0.9599,0.9601
CADCHF,20040428,074300,0.9601,0.9602,0.9601,0.9601
CADCHF,20040428,074400,0.9601,0.9601,0.9601,0.9601
CADCHF,20040428,074500,0.9601,0.9602,0.9601,0.9602
CADCHF,20040428,074600,0.9601,0.9601,0.9600,0.9600
CADCHF,20040428,074700,0.9600,0.9604,0.9600,0.9604
CADCHF,20040428,074800,0.9605,0.9608,0.9605,0.9608
CADCHF,20040428,074900,0.9609,0.9611,0.9609,0.9611
CADCHF,20040428,075000,0.9610,0.9610,0.9608,0.9608
CADCHF,20040428,075100,0.9607,0.9611,0.9607,0.9611
CADCHF,20040428,075200,0.9610,0.9610,0.9607,0.9607
CADCHF,20040428,075300,0.9606,0.9606,0.9604,0.9604
CADCHF,20040428,075400,0.9604,0.9606,0.9604,0.9606
CADCHF,20040428,075500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040428,075600,0.9606,0.9606,0.9605,0.9605
CADCHF,20040428,075700,0.9605,0.9605,0.9604,0.9604
CADCHF,20040428,075800,0.9604,0.9605,0.9604,0.9605
CADCHF,20040428,075900,0.9606,0.9608,0.9606,0.9606
CADCHF,20040428,080000,0.9606,0.9607,0.9606,0.9607
CADCHF,20040428,080100,0.9608,0.9611,0.9608,0.9611
CADCHF,20040428,080200,0.9611,0.9614,0.9611,0.9614
CADCHF,20040428,080300,0.9615,0.9615,0.9615,0.9615
CADCHF,20040428,080400,0.9613,0.9613,0.9610,0.9611
CADCHF,20040428,080500,0.9611,0.9613,0.9611,0.9613
CADCHF,20040428,080600,0.9612,0.9613,0.9610,0.9613
CADCHF,20040428,080700,0.9614,0.9615,0.9614,0.9615
CADCHF,20040428,080800,0.9616,0.9623,0.9616,0.9620
CADCHF,20040428,080900,0.9619,0.9619,0.9617,0.9617
CADCHF,20040428,081000,0.9615,0.9615,0.9614,0.9614
CADCHF,20040428,081100,0.9614,0.9614,0.9614,0.9614
CADCHF,20040428,081200,0.9614,0.9615,0.9614,0.9615
CADCHF,20040428,081300,0.9616,0.9617,0.9616,0.9617
CADCHF,20040428,081400,0.9617,0.9618,0.9614,0.9614
CADCHF,20040428,081500,0.9614,0.9614,0.9613,0.9613
CADCHF,20040428,081600,0.9613,0.9613,0.9613,0.9613
CADCHF,20040428,081700,0.9613,0.9613,0.9613,0.9613
CADCHF,20040428,081800,0.9612,0.9612,0.9611,0.9611
CADCHF,20040428,081900,0.9611,0.9613,0.9611,0.9613
CADCHF,20040428,082000,0.9613,0.9615,0.9613,0.9615
CADCHF,20040428,082100,0.9615,0.9615,0.9614,0.9614
CADCHF,20040428,082200,0.9615,0.9615,0.9613,0.9613
CADCHF,20040428,082300,0.9612,0.9613,0.9611,0.9613
CADCHF,20040428,082400,0.9613,0.9613,0.9611,0.9611
CADCHF,20040428,082500,0.9611,0.9613,0.9611,0.9613
CADCHF,20040428,082600,0.9613,0.9613,0.9612,0.9612
CADCHF,20040428,082700,0.9611,0.9611,0.9611,0.9611
CADCHF,20040428,082800,0.9611,0.9611,0.9611,0.9611
CADCHF,20040428,082900,0.9611,0.9613,0.9611,0.9612
CADCHF,20040428,083000,0.9613,0.9613,0.9613,0.9613
CADCHF,20040428,083100,0.9613,0.9614,0.9612,0.9612
CADCHF,20040428,083200,0.9611,0.9611,0.9611,0.9611
CADCHF,20040428,083300,0.9611,0.9613,0.9611,0.9613
CADCHF,20040428,083400,0.9613,0.9613,0.9613,0.9613
CADCHF,20040428,083500,0.9613,0.9614,0.9613,0.9614
CADCHF,20040428,083600,0.9614,0.9614,0.9613,0.9613
CADCHF,20040428,083700,0.9613,0.9613,0.9613,0.9613
CADCHF,20040428,083800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040428,083900,0.9614,0.9614,0.9613,0.9613
CADCHF,20040428,084000,0.9613,0.9613,0.9610,0.9610
CADCHF,20040428,084100,0.9611,0.9611,0.9611,0.9611
CADCHF,20040428,084200,0.9612,0.9612,0.9611,0.9611
CADCHF,20040428,084300,0.9611,0.9613,0.9611,0.9613
CADCHF,20040428,084400,0.9614,0.9614,0.9614,0.9614
CADCHF,20040428,084500,0.9614,0.9614,0.9613,0.9613
CADCHF,20040428,084600,0.9613,0.9613,0.9611,0.9611
CADCHF,20040428,084700,0.9611,0.9613,0.9611,0.9613
CADCHF,20040428,084800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040428,084900,0.9614,0.9617,0.9614,0.9617
CADCHF,20040428,085000,0.9618,0.9618,0.9615,0.9615
CADCHF,20040428,085100,0.9614,0.9614,0.9613,0.9613
CADCHF,20040428,085200,0.9613,0.9613,0.9611,0.9611
CADCHF,20040428,085300,0.9611,0.9612,0.9611,0.9612
CADCHF,20040428,085400,0.9612,0.9612,0.9611,0.9611
CADCHF,20040428,085500,0.9611,0.9611,0.9611,0.9611
CADCHF,20040428,085600,0.9610,0.9610,0.9608,0.9608
CADCHF,20040428,085700,0.9609,0.9611,0.9609,0.9611
CADCHF,20040428,085800,0.9611,0.9611,0.9611,0.9611
CADCHF,20040428,085900,0.9611,0.9611,0.9609,0.9609
CADCHF,20040428,090000,0.9609,0.9611,0.9609,0.9611
CADCHF,20040428,090100,0.9611,0.9613,0.9611,0.9613
CADCHF,20040428,090200,0.9613,0.9613,0.9611,0.9611
CADCHF,20040428,090300,0.9611,0.9613,0.9611,0.9613
CADCHF,20040428,090400,0.9613,0.9613,0.9613,0.9613
CADCHF,20040428,090500,0.9613,0.9615,0.9613,0.9615
CADCHF,20040428,090600,0.9614,0.9614,0.9613,0.9613
CADCHF,20040428,090700,0.9612,0.9612,0.9610,0.9610
CADCHF,20040428,090800,0.9611,0.9611,0.9611,0.9611
CADCHF,20040428,090900,0.9611,0.9611,0.9611,0.9611
CADCHF,20040428,091000,0.9611,0.9613,0.9611,0.9613
CADCHF,20040428,091100,0.9613,0.9613,0.9611,0.9611
CADCHF,20040428,091200,0.9611,0.9612,0.9611,0.9612
CADCHF,20040428,091300,0.9612,0.9613,0.9612,0.9613
CADCHF,20040428,091400,0.9613,0.9613,0.9613,0.9613
CADCHF,20040428,091500,0.9613,0.9613,0.9613,0.9613
CADCHF,20040428,091600,0.9613,0.9613,0.9613,0.9613
CADCHF,20040428,091700,0.9613,0.9613,0.9613,0.9613
CADCHF,20040428,091800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040428,091900,0.9613,0.9613,0.9613,0.9613
CADCHF,20040428,092000,0.9612,0.9612,0.9612,0.9612
CADCHF,20040428,092100,0.9613,0.9613,0.9613,0.9613
CADCHF,20040428,092200,0.9613,0.9613,0.9613,0.9613
CADCHF,20040428,092300,0.9613,0.9613,0.9612,0.9612
CADCHF,20040428,092400,0.9611,0.9611,0.9611,0.9611
CADCHF,20040428,092500,0.9611,0.9611,0.9611,0.9611
CADCHF,20040428,092600,0.9611,0.9612,0.9611,0.9611
CADCHF,20040428,092700,0.9611,0.9611,0.9611,0.9611
CADCHF,20040428,092800,0.9611,0.9611,0.9610,0.9610
CADCHF,20040428,092900,0.9610,0.9610,0.9610,0.9610
CADCHF,20040428,093000,0.9610,0.9611,0.9610,0.9611
CADCHF,20040428,093100,0.9611,0.9611,0.9611,0.9611
CADCHF,20040428,093200,0.9611,0.9612,0.9611,0.9612
CADCHF,20040428,093300,0.9612,0.9612,0.9612,0.9612
CADCHF,20040428,093400,0.9612,0.9612,0.9611,0.9611
CADCHF,20040428,093500,0.9611,0.9611,0.9611,0.9611
CADCHF,20040428,093600,0.9611,0.9612,0.9611,0.9612
CADCHF,20040428,093700,0.9612,0.9613,0.9612,0.9613
CADCHF,20040428,093800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040428,093900,0.9612,0.9612,0.9609,0.9609
CADCHF,20040428,094000,0.9609,0.9609,0.9609,0.9609
CADCHF,20040428,094100,0.9609,0.9609,0.9609,0.9609
CADCHF,20040428,094200,0.9609,0.9609,0.9609,0.9609
CADCHF,20040428,094300,0.9610,0.9611,0.9610,0.9611
CADCHF,20040428,094400,0.9611,0.9611,0.9610,0.9610
CADCHF,20040428,094500,0.9609,0.9609,0.9607,0.9608
CADCHF,20040428,094600,0.9608,0.9610,0.9608,0.9609
CADCHF,20040428,094700,0.9610,0.9610,0.9609,0.9609
CADCHF,20040428,094800,0.9609,0.9611,0.9609,0.9611
CADCHF,20040428,094900,0.9611,0.9611,0.9611,0.9611
CADCHF,20040428,095000,0.9611,0.9612,0.9611,0.9612
CADCHF,20040428,095100,0.9613,0.9613,0.9613,0.9613
CADCHF,20040428,095200,0.9613,0.9613,0.9613,0.9613
CADCHF,20040428,095300,0.9613,0.9613,0.9611,0.9611
CADCHF,20040428,095400,0.9610,0.9610,0.9610,0.9610
CADCHF,20040428,095500,0.9610,0.9612,0.9610,0.9611
CADCHF,20040428,095600,0.9611,0.9611,0.9610,0.9611
CADCHF,20040428,095700,0.9610,0.9610,0.9608,0.9608
CADCHF,20040428,095800,0.9607,0.9607,0.9606,0.9606
CADCHF,20040428,095900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040428,100000,0.9605,0.9606,0.9605,0.9606
CADCHF,20040428,100100,0.9605,0.9605,0.9604,0.9604
CADCHF,20040428,100200,0.9604,0.9604,0.9604,0.9604
CADCHF,20040428,100300,0.9604,0.9605,0.9604,0.9605
CADCHF,20040428,100400,0.9605,0.9605,0.9604,0.9604
CADCHF,20040428,100500,0.9604,0.9606,0.9604,0.9606
CADCHF,20040428,100600,0.9606,0.9606,0.9603,0.9603
CADCHF,20040428,100700,0.9602,0.9602,0.9600,0.9600
CADCHF,20040428,100800,0.9599,0.9599,0.9597,0.9597
CADCHF,20040428,100900,0.9598,0.9599,0.9598,0.9599
CADCHF,20040428,101000,0.9599,0.9601,0.9599,0.9601
CADCHF,20040428,101100,0.9602,0.9602,0.9602,0.9602
CADCHF,20040428,101200,0.9601,0.9601,0.9599,0.9600
CADCHF,20040428,101300,0.9600,0.9602,0.9600,0.9602
CADCHF,20040428,101400,0.9602,0.9602,0.9602,0.9602
CADCHF,20040428,101500,0.9602,0.9602,0.9602,0.9602
CADCHF,20040428,101600,0.9603,0.9604,0.9603,0.9604
CADCHF,20040428,101700,0.9604,0.9606,0.9604,0.9606
CADCHF,20040428,101800,0.9605,0.9605,0.9604,0.9604
CADCHF,20040428,101900,0.9605,0.9606,0.9604,0.9606
CADCHF,20040428,102000,0.9606,0.9607,0.9606,0.9607
CADCHF,20040428,102100,0.9607,0.9607,0.9606,0.9606
CADCHF,20040428,102200,0.9606,0.9606,0.9606,0.9606
CADCHF,20040428,102300,0.9606,0.9606,0.9605,0.9605
CADCHF,20040428,102400,0.9605,0.9605,0.9605,0.9605
CADCHF,20040428,102500,0.9605,0.9606,0.9605,0.9606
CADCHF,20040428,102600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040428,102700,0.9606,0.9606,0.9606,0.9606
CADCHF,20040428,102800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040428,102900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040428,103000,0.9606,0.9606,0.9606,0.9606
CADCHF,20040428,103100,0.9606,0.9606,0.9606,0.9606
CADCHF,20040428,103200,0.9606,0.9606,0.9606,0.9606
CADCHF,20040428,103300,0.9606,0.9606,0.9606,0.9606
CADCHF,20040428,103400,0.9606,0.9606,0.9606,0.9606
CADCHF,20040428,103500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040428,103600,0.9607,0.9607,0.9606,0.9606
CADCHF,20040428,103700,0.9606,0.9606,0.9605,0.9605
CADCHF,20040428,103800,0.9604,0.9604,0.9604,0.9604
CADCHF,20040428,103900,0.9604,0.9604,0.9603,0.9603
CADCHF,20040428,104000,0.9603,0.9604,0.9603,0.9604
CADCHF,20040428,104100,0.9604,0.9604,0.9604,0.9604
CADCHF,20040428,104200,0.9604,0.9604,0.9602,0.9602
CADCHF,20040428,104300,0.9602,0.9603,0.9602,0.9603
CADCHF,20040428,104400,0.9603,0.9605,0.9603,0.9605
CADCHF,20040428,104500,0.9604,0.9606,0.9604,0.9605
CADCHF,20040428,104600,0.9605,0.9607,0.9605,0.9607
CADCHF,20040428,104700,0.9607,0.9607,0.9607,0.9607
CADCHF,20040428,104800,0.9607,0.9607,0.9606,0.9607
CADCHF,20040428,104900,0.9607,0.9607,0.9607,0.9607
CADCHF,20040428,105000,0.9608,0.9609,0.9608,0.9609
CADCHF,20040428,105100,0.9608,0.9608,0.9606,0.9606
CADCHF,20040428,105200,0.9607,0.9609,0.9607,0.9609
CADCHF,20040428,105300,0.9609,0.9609,0.9608,0.9608
CADCHF,20040428,105400,0.9608,0.9611,0.9608,0.9611
CADCHF,20040428,105500,0.9613,0.9613,0.9613,0.9613
CADCHF,20040428,105600,0.9613,0.9613,0.9611,0.9611
CADCHF,20040428,105700,0.9611,0.9611,0.9609,0.9609
CADCHF,20040428,105800,0.9609,0.9609,0.9609,0.9609
CADCHF,20040428,105900,0.9610,0.9610,0.9610,0.9610
CADCHF,20040428,110000,0.9610,0.9610,0.9609,0.9609
CADCHF,20040428,110100,0.9608,0.9608,0.9607,0.9607
CADCHF,20040428,110200,0.9608,0.9610,0.9608,0.9610
CADCHF,20040428,110300,0.9609,0.9609,0.9608,0.9608
CADCHF,20040428,110400,0.9608,0.9611,0.9608,0.9611
CADCHF,20040428,110500,0.9611,0.9613,0.9611,0.9613
CADCHF,20040428,110600,0.9613,0.9613,0.9611,0.9611
CADCHF,20040428,110700,0.9610,0.9610,0.9607,0.9607
CADCHF,20040428,110800,0.9606,0.9607,0.9606,0.9607
CADCHF,20040428,110900,0.9608,0.9609,0.9608,0.9608
CADCHF,20040428,111000,0.9607,0.9609,0.9607,0.9609
CADCHF,20040428,111100,0.9609,0.9609,0.9605,0.9605
CADCHF,20040428,111200,0.9604,0.9604,0.9604,0.9604
CADCHF,20040428,111300,0.9603,0.9605,0.9603,0.9605
CADCHF,20040428,111400,0.9606,0.9606,0.9604,0.9604
CADCHF,20040428,111500,0.9605,0.9606,0.9605,0.9606
CADCHF,20040428,111600,0.9606,0.9606,0.9605,0.9605
CADCHF,20040428,111700,0.9605,0.9608,0.9605,0.9608
CADCHF,20040428,111800,0.9609,0.9610,0.9609,0.9610
CADCHF,20040428,111900,0.9610,0.9610,0.9610,0.9610
CADCHF,20040428,112000,0.9610,0.9610,0.9608,0.9608
CADCHF,20040428,112100,0.9609,0.9609,0.9609,0.9609
CADCHF,20040428,112200,0.9610,0.9610,0.9610,0.9610
CADCHF,20040428,112300,0.9610,0.9610,0.9606,0.9606
CADCHF,20040428,112400,0.9605,0.9605,0.9604,0.9604
CADCHF,20040428,112500,0.9603,0.9603,0.9603,0.9603
CADCHF,20040428,112600,0.9603,0.9605,0.9603,0.9605
CADCHF,20040428,112700,0.9605,0.9606,0.9604,0.9606
CADCHF,20040428,112800,0.9607,0.9608,0.9607,0.9608
CADCHF,20040428,112900,0.9608,0.9610,0.9608,0.9610
CADCHF,20040428,113000,0.9610,0.9610,0.9609,0.9609
CADCHF,20040428,113100,0.9609,0.9613,0.9607,0.9613
CADCHF,20040428,113200,0.9612,0.9612,0.9610,0.9610
CADCHF,20040428,113300,0.9610,0.9610,0.9608,0.9609
CADCHF,20040428,113400,0.9609,0.9609,0.9607,0.9607
CADCHF,20040428,113500,0.9607,0.9608,0.9606,0.9608
CADCHF,20040428,113600,0.9609,0.9609,0.9607,0.9607
CADCHF,20040428,113700,0.9606,0.9606,0.9606,0.9606
CADCHF,20040428,113800,0.9606,0.9607,0.9606,0.9607
CADCHF,20040428,113900,0.9608,0.9609,0.9608,0.9608
CADCHF,20040428,114000,0.9607,0.9607,0.9607,0.9607
CADCHF,20040428,114100,0.9607,0.9609,0.9607,0.9609
CADCHF,20040428,114200,0.9609,0.9611,0.9609,0.9611
CADCHF,20040428,114300,0.9612,0.9613,0.9610,0.9610
CADCHF,20040428,114400,0.9609,0.9609,0.9607,0.9607
CADCHF,20040428,114500,0.9607,0.9609,0.9607,0.9609
CADCHF,20040428,114600,0.9609,0.9609,0.9606,0.9606
CADCHF,20040428,114700,0.9605,0.9605,0.9604,0.9604
CADCHF,20040428,114800,0.9604,0.9604,0.9604,0.9604
CADCHF,20040428,114900,0.9604,0.9604,0.9604,0.9604
CADCHF,20040428,115000,0.9604,0.9605,0.9604,0.9605
CADCHF,20040428,115100,0.9606,0.9608,0.9606,0.9608
CADCHF,20040428,115200,0.9607,0.9607,0.9607,0.9607
CADCHF,20040428,115300,0.9607,0.9607,0.9606,0.9606
CADCHF,20040428,115400,0.9606,0.9606,0.9606,0.9606
CADCHF,20040428,115500,0.9607,0.9607,0.9607,0.9607
CADCHF,20040428,115600,0.9607,0.9607,0.9606,0.9607
CADCHF,20040428,115700,0.9607,0.9609,0.9607,0.9609
CADCHF,20040428,115800,0.9610,0.9611,0.9610,0.9611
CADCHF,20040428,115900,0.9611,0.9611,0.9610,0.9610
CADCHF,20040428,120000,0.9610,0.9611,0.9610,0.9611
CADCHF,20040428,120100,0.9611,0.9611,0.9611,0.9611
CADCHF,20040428,120200,0.9611,0.9612,0.9611,0.9612
CADCHF,20040428,120300,0.9613,0.9613,0.9613,0.9613
CADCHF,20040428,120400,0.9613,0.9615,0.9613,0.9615
CADCHF,20040428,120500,0.9616,0.9618,0.9616,0.9618
CADCHF,20040428,120600,0.9618,0.9618,0.9618,0.9618
CADCHF,20040428,120700,0.9618,0.9620,0.9618,0.9620
CADCHF,20040428,120800,0.9621,0.9621,0.9621,0.9621
CADCHF,20040428,120900,0.9621,0.9623,0.9621,0.9623
CADCHF,20040428,121000,0.9623,0.9623,0.9622,0.9622
CADCHF,20040428,121100,0.9624,0.9634,0.9624,0.9634
CADCHF,20040428,121200,0.9633,0.9633,0.9628,0.9628
CADCHF,20040428,121300,0.9628,0.9628,0.9625,0.9625
CADCHF,20040428,121400,0.9624,0.9625,0.9624,0.9624
CADCHF,20040428,121500,0.9625,0.9625,0.9624,0.9624
CADCHF,20040428,121600,0.9623,0.9623,0.9621,0.9621
CADCHF,20040428,121700,0.9621,0.9621,0.9620,0.9620
CADCHF,20040428,121800,0.9620,0.9621,0.9620,0.9621
CADCHF,20040428,121900,0.9621,0.9622,0.9621,0.9622
CADCHF,20040428,122000,0.9623,0.9624,0.9623,0.9624
CADCHF,20040428,122100,0.9623,0.9623,0.9622,0.9622
CADCHF,20040428,122200,0.9622,0.9622,0.9622,0.9622
CADCHF,20040428,122300,0.9622,0.9627,0.9622,0.9627
CADCHF,20040428,122400,0.9626,0.9626,0.9625,0.9625
CADCHF,20040428,122500,0.9625,0.9625,0.9625,0.9625
CADCHF,20040428,122600,0.9625,0.9626,0.9625,0.9625
CADCHF,20040428,122700,0.9625,0.9625,0.9625,0.9625
CADCHF,20040428,122800,0.9625,0.9625,0.9624,0.9624
CADCHF,20040428,122900,0.9624,0.9624,0.9622,0.9622
CADCHF,20040428,123000,0.9622,0.9622,0.9621,0.9621
CADCHF,20040428,123100,0.9621,0.9622,0.9621,0.9622
CADCHF,20040428,123200,0.9622,0.9622,0.9621,0.9621
CADCHF,20040428,123300,0.9621,0.9621,0.9621,0.9621
CADCHF,20040428,123400,0.9621,0.9621,0.9618,0.9618
CADCHF,20040428,123500,0.9618,0.9618,0.9618,0.9618
CADCHF,20040428,123600,0.9617,0.9617,0.9617,0.9617
CADCHF,20040428,123700,0.9617,0.9617,0.9617,0.9617
CADCHF,20040428,123800,0.9616,0.9616,0.9614,0.9614
CADCHF,20040428,123900,0.9615,0.9616,0.9615,0.9616
CADCHF,20040428,124000,0.9615,0.9615,0.9613,0.9613
CADCHF,20040428,124100,0.9613,0.9614,0.9612,0.9612
CADCHF,20040428,124200,0.9612,0.9613,0.9611,0.9612
CADCHF,20040428,124300,0.9612,0.9614,0.9612,0.9614
CADCHF,20040428,124400,0.9615,0.9618,0.9615,0.9618
CADCHF,20040428,124500,0.9618,0.9621,0.9618,0.9620
CADCHF,20040428,124600,0.9619,0.9619,0.9617,0.9617
CADCHF,20040428,124700,0.9617,0.9617,0.9615,0.9615
CADCHF,20040428,124800,0.9614,0.9614,0.9610,0.9610
CADCHF,20040428,124900,0.9610,0.9611,0.9610,0.9611
CADCHF,20040428,125000,0.9611,0.9612,0.9611,0.9612
CADCHF,20040428,125100,0.9612,0.9613,0.9612,0.9613
CADCHF,20040428,125200,0.9613,0.9615,0.9613,0.9615
CADCHF,20040428,125300,0.9615,0.9615,0.9613,0.9613
CADCHF,20040428,125400,0.9613,0.9613,0.9612,0.9612
CADCHF,20040428,125500,0.9612,0.9612,0.9612,0.9612
CADCHF,20040428,125600,0.9612,0.9612,0.9612,0.9612
CADCHF,20040428,125700,0.9612,0.9613,0.9612,0.9613
CADCHF,20040428,125800,0.9612,0.9612,0.9611,0.9611
CADCHF,20040428,125900,0.9610,0.9611,0.9610,0.9611
CADCHF,20040428,130000,0.9611,0.9613,0.9611,0.9613
CADCHF,20040428,130100,0.9611,0.9611,0.9609,0.9609
CADCHF,20040428,130200,0.9608,0.9608,0.9605,0.9605
CADCHF,20040428,130300,0.9604,0.9604,0.9602,0.9602
CADCHF,20040428,130400,0.9601,0.9601,0.9597,0.9597
CADCHF,20040428,130500,0.9597,0.9597,0.9596,0.9596
CADCHF,20040428,130600,0.9596,0.9596,0.9595,0.9596
CADCHF,20040428,130700,0.9596,0.9596,0.9589,0.9590
CADCHF,20040428,130800,0.9591,0.9592,0.9588,0.9588
CADCHF,20040428,130900,0.9588,0.9588,0.9588,0.9588
CADCHF,20040428,131000,0.9588,0.9588,0.9586,0.9588
CADCHF,20040428,131100,0.9588,0.9590,0.9587,0.9590
CADCHF,20040428,131200,0.9590,0.9590,0.9586,0.9586
CADCHF,20040428,131300,0.9586,0.9586,0.9586,0.9586
CADCHF,20040428,131400,0.9585,0.9586,0.9585,0.9586
CADCHF,20040428,131500,0.9586,0.9586,0.9586,0.9586
CADCHF,20040428,131600,0.9587,0.9588,0.9587,0.9588
CADCHF,20040428,131700,0.9588,0.9590,0.9588,0.9590
CADCHF,20040428,131800,0.9589,0.9589,0.9588,0.9588
CADCHF,20040428,131900,0.9587,0.9587,0.9585,0.9585
CADCHF,20040428,132000,0.9585,0.9585,0.9584,0.9585
CADCHF,20040428,132100,0.9585,0.9585,0.9585,0.9585
CADCHF,20040428,132200,0.9585,0.9585,0.9585,0.9585
CADCHF,20040428,132300,0.9586,0.9588,0.9586,0.9588
CADCHF,20040428,132400,0.9589,0.9589,0.9589,0.9589
CADCHF,20040428,132500,0.9589,0.9589,0.9586,0.9586
CADCHF,20040428,132600,0.9585,0.9585,0.9584,0.9584
CADCHF,20040428,132700,0.9583,0.9583,0.9580,0.9580
CADCHF,20040428,132800,0.9580,0.9581,0.9580,0.9581
CADCHF,20040428,132900,0.9582,0.9584,0.9581,0.9581
CADCHF,20040428,133000,0.9582,0.9582,0.9582,0.9582
CADCHF,20040428,133100,0.9581,0.9581,0.9580,0.9580
CADCHF,20040428,133200,0.9579,0.9583,0.9579,0.9583
CADCHF,20040428,133300,0.9584,0.9584,0.9582,0.9582
CADCHF,20040428,133400,0.9582,0.9582,0.9581,0.9581
CADCHF,20040428,133500,0.9582,0.9582,0.9582,0.9582
CADCHF,20040428,133600,0.9582,0.9583,0.9582,0.9583
CADCHF,20040428,133700,0.9583,0.9583,0.9582,0.9582
CADCHF,20040428,133800,0.9582,0.9584,0.9582,0.9582
CADCHF,20040428,133900,0.9581,0.9581,0.9581,0.9581
CADCHF,20040428,134000,0.9582,0.9582,0.9582,0.9582
CADCHF,20040428,134100,0.9582,0.9582,0.9581,0.9581
CADCHF,20040428,134200,0.9582,0.9584,0.9582,0.9584
CADCHF,20040428,134300,0.9584,0.9584,0.9584,0.9584
CADCHF,20040428,134400,0.9584,0.9585,0.9584,0.9585
CADCHF,20040428,134500,0.9585,0.9586,0.9585,0.9586
CADCHF,20040428,134600,0.9586,0.9586,0.9585,0.9585
CADCHF,20040428,134700,0.9586,0.9587,0.9586,0.9586
CADCHF,20040428,134800,0.9586,0.9588,0.9586,0.9586
CADCHF,20040428,134900,0.9586,0.9588,0.9586,0.9588
CADCHF,20040428,135000,0.9587,0.9587,0.9585,0.9585
CADCHF,20040428,135100,0.9585,0.9585,0.9585,0.9585
CADCHF,20040428,135200,0.9585,0.9585,0.9585,0.9585
CADCHF,20040428,135300,0.9586,0.9586,0.9585,0.9585
CADCHF,20040428,135400,0.9585,0.9585,0.9585,0.9585
CADCHF,20040428,135500,0.9584,0.9585,0.9584,0.9585
CADCHF,20040428,135600,0.9585,0.9585,0.9582,0.9582
CADCHF,20040428,135700,0.9582,0.9583,0.9582,0.9583
CADCHF,20040428,135800,0.9583,0.9584,0.9582,0.9584
CADCHF,20040428,135900,0.9585,0.9586,0.9584,0.9584
CADCHF,20040428,140000,0.9583,0.9584,0.9583,0.9584
CADCHF,20040428,140100,0.9585,0.9585,0.9584,0.9585
CADCHF,20040428,140200,0.9585,0.9588,0.9585,0.9588
CADCHF,20040428,140300,0.9589,0.9592,0.9589,0.9591
CADCHF,20040428,140400,0.9590,0.9590,0.9589,0.9589
CADCHF,20040428,140500,0.9588,0.9589,0.9588,0.9589
CADCHF,20040428,140600,0.9589,0.9589,0.9586,0.9586
CADCHF,20040428,140700,0.9585,0.9585,0.9581,0.9581
CADCHF,20040428,140800,0.9581,0.9582,0.9581,0.9582
CADCHF,20040428,140900,0.9581,0.9583,0.9581,0.9583
CADCHF,20040428,141000,0.9584,0.9584,0.9584,0.9584
CADCHF,20040428,141100,0.9584,0.9585,0.9584,0.9585
CADCHF,20040428,141200,0.9585,0.9585,0.9585,0.9585
CADCHF,20040428,141300,0.9585,0.9585,0.9585,0.9585
CADCHF,20040428,141400,0.9585,0.9585,0.9584,0.9584
CADCHF,20040428,141500,0.9583,0.9585,0.9583,0.9585
CADCHF,20040428,141600,0.9586,0.9586,0.9585,0.9585
CADCHF,20040428,141700,0.9585,0.9585,0.9584,0.9584
CADCHF,20040428,141800,0.9583,0.9583,0.9582,0.9582
CADCHF,20040428,141900,0.9583,0.9584,0.9583,0.9583
CADCHF,20040428,142000,0.9582,0.9582,0.9582,0.9582
CADCHF,20040428,142100,0.9582,0.9582,0.9581,0.9581
CADCHF,20040428,142200,0.9581,0.9581,0.9577,0.9578
CADCHF,20040428,142300,0.9578,0.9578,0.9577,0.9577
CADCHF,20040428,142400,0.9576,0.9577,0.9576,0.9577
CADCHF,20040428,142500,0.9577,0.9578,0.9577,0.9578
CADCHF,20040428,142600,0.9578,0.9579,0.9578,0.9578
CADCHF,20040428,142700,0.9578,0.9578,0.9575,0.9575
CADCHF,20040428,142800,0.9575,0.9577,0.9575,0.9577
CADCHF,20040428,142900,0.9577,0.9578,0.9577,0.9578
CADCHF,20040428,143000,0.9578,0.9579,0.9578,0.9579
CADCHF,20040428,143100,0.9579,0.9579,0.9578,0.9579
CADCHF,20040428,143200,0.9579,0.9579,0.9577,0.9577
CADCHF,20040428,143300,0.9576,0.9576,0.9576,0.9576
CADCHF,20040428,143400,0.9576,0.9576,0.9575,0.9576
CADCHF,20040428,143500,0.9576,0.9576,0.9575,0.9575
CADCHF,20040428,143600,0.9576,0.9577,0.9576,0.9577
CADCHF,20040428,143700,0.9578,0.9578,0.9577,0.9577
CADCHF,20040428,143800,0.9577,0.9579,0.9577,0.9579
CADCHF,20040428,143900,0.9579,0.9579,0.9578,0.9579
CADCHF,20040428,144000,0.9580,0.9581,0.9580,0.9581
CADCHF,20040428,144100,0.9581,0.9582,0.9581,0.9582
CADCHF,20040428,144200,0.9582,0.9584,0.9582,0.9584
CADCHF,20040428,144300,0.9584,0.9584,0.9584,0.9584
CADCHF,20040428,144400,0.9584,0.9585,0.9584,0.9585
CADCHF,20040428,144500,0.9585,0.9588,0.9585,0.9588
CADCHF,20040428,144600,0.9589,0.9592,0.9589,0.9592
CADCHF,20040428,144700,0.9592,0.9596,0.9592,0.9596
CADCHF,20040428,144800,0.9595,0.9595,0.9591,0.9591
CADCHF,20040428,144900,0.9590,0.9591,0.9589,0.9591
CADCHF,20040428,145000,0.9592,0.9597,0.9592,0.9597
CADCHF,20040428,145100,0.9596,0.9596,0.9596,0.9596
CADCHF,20040428,145200,0.9596,0.9596,0.9594,0.9594
CADCHF,20040428,145300,0.9593,0.9593,0.9590,0.9590
CADCHF,20040428,145400,0.9589,0.9589,0.9587,0.9587
CADCHF,20040428,145500,0.9586,0.9586,0.9586,0.9586
CADCHF,20040428,145600,0.9586,0.9587,0.9585,0.9586
CADCHF,20040428,145700,0.9585,0.9585,0.9583,0.9583
CADCHF,20040428,145800,0.9582,0.9583,0.9582,0.9582
CADCHF,20040428,145900,0.9581,0.9581,0.9578,0.9578
CADCHF,20040428,150000,0.9578,0.9579,0.9578,0.9579
CADCHF,20040428,150100,0.9579,0.9581,0.9579,0.9581
CADCHF,20040428,150200,0.9582,0.9584,0.9582,0.9584
CADCHF,20040428,150300,0.9585,0.9585,0.9582,0.9582
CADCHF,20040428,150400,0.9582,0.9582,0.9577,0.9577
CADCHF,20040428,150500,0.9576,0.9576,0.9572,0.9572
CADCHF,20040428,150600,0.9571,0.9571,0.9568,0.9570
CADCHF,20040428,150700,0.9571,0.9574,0.9571,0.9574
CADCHF,20040428,150800,0.9573,0.9573,0.9572,0.9572
CADCHF,20040428,150900,0.9572,0.9574,0.9572,0.9574
CADCHF,20040428,151000,0.9574,0.9575,0.9574,0.9575
CADCHF,20040428,151100,0.9575,0.9579,0.9575,0.9579
CADCHF,20040428,151200,0.9581,0.9585,0.9581,0.9585
CADCHF,20040428,151300,0.9584,0.9584,0.9582,0.9584
CADCHF,20040428,151400,0.9584,0.9585,0.9584,0.9584
CADCHF,20040428,151500,0.9583,0.9583,0.9581,0.9581
CADCHF,20040428,151600,0.9581,0.9581,0.9581,0.9581
CADCHF,20040428,151700,0.9580,0.9580,0.9577,0.9579
CADCHF,20040428,151800,0.9578,0.9579,0.9578,0.9578
CADCHF,20040428,151900,0.9578,0.9578,0.9578,0.9578
CADCHF,20040428,152000,0.9577,0.9577,0.9577,0.9577
CADCHF,20040428,152100,0.9578,0.9579,0.9576,0.9576
CADCHF,20040428,152200,0.9575,0.9575,0.9575,0.9575
CADCHF,20040428,152300,0.9575,0.9575,0.9574,0.9575
CADCHF,20040428,152400,0.9574,0.9574,0.9572,0.9572
CADCHF,20040428,152500,0.9571,0.9571,0.9569,0.9569
CADCHF,20040428,152600,0.9568,0.9568,0.9567,0.9568
CADCHF,20040428,152700,0.9569,0.9569,0.9568,0.9568
CADCHF,20040428,152800,0.9567,0.9567,0.9566,0.9566
CADCHF,20040428,152900,0.9565,0.9565,0.9564,0.9564
CADCHF,20040428,153000,0.9563,0.9563,0.9560,0.9560
CADCHF,20040428,153100,0.9560,0.9560,0.9556,0.9556
CADCHF,20040428,153200,0.9555,0.9555,0.9553,0.9553
CADCHF,20040428,153300,0.9554,0.9555,0.9554,0.9554
CADCHF,20040428,153400,0.9554,0.9554,0.9553,0.9553
CADCHF,20040428,153500,0.9552,0.9552,0.9546,0.9546
CADCHF,20040428,153600,0.9545,0.9545,0.9536,0.9536
CADCHF,20040428,153700,0.9535,0.9536,0.9533,0.9536
CADCHF,20040428,153800,0.9537,0.9539,0.9537,0.9539
CADCHF,20040428,153900,0.9539,0.9540,0.9539,0.9540
CADCHF,20040428,154000,0.9541,0.9542,0.9541,0.9541
CADCHF,20040428,154100,0.9542,0.9544,0.9542,0.9544
CADCHF,20040428,154200,0.9544,0.9545,0.9544,0.9545
CADCHF,20040428,154300,0.9545,0.9545,0.9543,0.9543
CADCHF,20040428,154400,0.9543,0.9543,0.9542,0.9542
CADCHF,20040428,154500,0.9543,0.9545,0.9543,0.9545
CADCHF,20040428,154600,0.9545,0.9545,0.9544,0.9545
CADCHF,20040428,154700,0.9546,0.9546,0.9543,0.9543
CADCHF,20040428,154800,0.9544,0.9545,0.9543,0.9543
CADCHF,20040428,154900,0.9542,0.9545,0.9542,0.9545
CADCHF,20040428,155000,0.9546,0.9546,0.9546,0.9546
CADCHF,20040428,155100,0.9546,0.9546,0.9546,0.9546
CADCHF,20040428,155200,0.9547,0.9548,0.9547,0.9548
CADCHF,20040428,155300,0.9548,0.9548,0.9545,0.9545
CADCHF,20040428,155400,0.9546,0.9546,0.9546,0.9546
CADCHF,20040428,155500,0.9545,0.9545,0.9545,0.9545
CADCHF,20040428,155600,0.9546,0.9546,0.9545,0.9546
CADCHF,20040428,155700,0.9547,0.9550,0.9547,0.9549
CADCHF,20040428,155800,0.9548,0.9549,0.9548,0.9548
CADCHF,20040428,155900,0.9547,0.9548,0.9546,0.9548
CADCHF,20040428,160000,0.9548,0.9548,0.9545,0.9545
CADCHF,20040428,160100,0.9544,0.9548,0.9543,0.9548
CADCHF,20040428,160200,0.9548,0.9548,0.9548,0.9548
CADCHF,20040428,160300,0.9547,0.9547,0.9543,0.9543
CADCHF,20040428,160400,0.9541,0.9541,0.9537,0.9538
CADCHF,20040428,160500,0.9539,0.9541,0.9539,0.9541
CADCHF,20040428,160600,0.9542,0.9542,0.9542,0.9542
CADCHF,20040428,160700,0.9542,0.9543,0.9542,0.9543
CADCHF,20040428,160800,0.9542,0.9545,0.9542,0.9545
CADCHF,20040428,160900,0.9544,0.9544,0.9539,0.9540
CADCHF,20040428,161000,0.9541,0.9543,0.9541,0.9543
CADCHF,20040428,161100,0.9544,0.9546,0.9544,0.9545
CADCHF,20040428,161200,0.9543,0.9543,0.9539,0.9539
CADCHF,20040428,161300,0.9539,0.9543,0.9539,0.9543
CADCHF,20040428,161400,0.9542,0.9543,0.9540,0.9541
CADCHF,20040428,161500,0.9542,0.9542,0.9539,0.9539
CADCHF,20040428,161600,0.9539,0.9541,0.9539,0.9541
CADCHF,20040428,161700,0.9541,0.9541,0.9539,0.9539
CADCHF,20040428,161800,0.9540,0.9543,0.9540,0.9543
CADCHF,20040428,161900,0.9543,0.9543,0.9543,0.9543
CADCHF,20040428,162000,0.9545,0.9549,0.9545,0.9549
CADCHF,20040428,162100,0.9549,0.9556,0.9549,0.9556
CADCHF,20040428,162200,0.9556,0.9557,0.9556,0.9557
CADCHF,20040428,162300,0.9557,0.9559,0.9557,0.9559
CADCHF,20040428,162400,0.9560,0.9560,0.9559,0.9559
CADCHF,20040428,162500,0.9559,0.9559,0.9556,0.9556
CADCHF,20040428,162600,0.9556,0.9556,0.9556,0.9556
CADCHF,20040428,162700,0.9557,0.9563,0.9557,0.9562
CADCHF,20040428,162800,0.9563,0.9566,0.9563,0.9566
CADCHF,20040428,162900,0.9567,0.9570,0.9567,0.9570
CADCHF,20040428,163000,0.9570,0.9570,0.9563,0.9563
CADCHF,20040428,163100,0.9562,0.9562,0.9560,0.9560
CADCHF,20040428,163200,0.9560,0.9560,0.9560,0.9560
CADCHF,20040428,163300,0.9560,0.9561,0.9560,0.9561
CADCHF,20040428,163400,0.9562,0.9564,0.9562,0.9564
CADCHF,20040428,163500,0.9565,0.9567,0.9564,0.9566
CADCHF,20040428,163600,0.9567,0.9572,0.9567,0.9571
CADCHF,20040428,163700,0.9570,0.9571,0.9570,0.9571
CADCHF,20040428,163800,0.9570,0.9570,0.9570,0.9570
CADCHF,20040428,163900,0.9570,0.9570,0.9567,0.9567
CADCHF,20040428,164000,0.9566,0.9568,0.9566,0.9568
CADCHF,20040428,164100,0.9569,0.9570,0.9569,0.9570
CADCHF,20040428,164200,0.9571,0.9571,0.9570,0.9570
CADCHF,20040428,164300,0.9570,0.9571,0.9570,0.9571
CADCHF,20040428,164400,0.9572,0.9574,0.9570,0.9570
CADCHF,20040428,164500,0.9569,0.9570,0.9568,0.9570
CADCHF,20040428,164600,0.9570,0.9571,0.9570,0.9571
CADCHF,20040428,164700,0.9571,0.9572,0.9571,0.9572
CADCHF,20040428,164800,0.9573,0.9576,0.9571,0.9571
CADCHF,20040428,164900,0.9570,0.9571,0.9570,0.9570
CADCHF,20040428,165000,0.9569,0.9569,0.9568,0.9568
CADCHF,20040428,165100,0.9568,0.9569,0.9568,0.9569
CADCHF,20040428,165200,0.9569,0.9570,0.9569,0.9570
CADCHF,20040428,165300,0.9570,0.9570,0.9570,0.9570
CADCHF,20040428,165400,0.9569,0.9569,0.9568,0.9569
CADCHF,20040428,165500,0.9570,0.9570,0.9568,0.9568
CADCHF,20040428,165600,0.9568,0.9568,0.9563,0.9563
CADCHF,20040428,165700,0.9563,0.9563,0.9563,0.9563
CADCHF,20040428,165800,0.9564,0.9567,0.9564,0.9567
CADCHF,20040428,165900,0.9568,0.9568,0.9568,0.9568
CADCHF,20040428,170000,0.9566,0.9566,0.9564,0.9564
CADCHF,20040428,170100,0.9565,0.9568,0.9565,0.9568
CADCHF,20040428,170200,0.9568,0.9568,0.9567,0.9567
CADCHF,20040428,170300,0.9568,0.9570,0.9568,0.9570
CADCHF,20040428,170400,0.9570,0.9574,0.9570,0.9574
CADCHF,20040428,170500,0.9575,0.9575,0.9575,0.9575
CADCHF,20040428,170600,0.9575,0.9576,0.9575,0.9576
CADCHF,20040428,170700,0.9577,0.9577,0.9574,0.9574
CADCHF,20040428,170800,0.9574,0.9574,0.9572,0.9572
CADCHF,20040428,170900,0.9572,0.9573,0.9571,0.9571
CADCHF,20040428,171000,0.9570,0.9572,0.9570,0.9572
CADCHF,20040428,171100,0.9573,0.9580,0.9573,0.9580
CADCHF,20040428,171200,0.9581,0.9582,0.9576,0.9576
CADCHF,20040428,171300,0.9575,0.9575,0.9574,0.9574
CADCHF,20040428,171400,0.9572,0.9572,0.9570,0.9570
CADCHF,20040428,171500,0.9571,0.9572,0.9567,0.9567
CADCHF,20040428,171600,0.9566,0.9566,0.9556,0.9558
CADCHF,20040428,171700,0.9557,0.9560,0.9557,0.9560
CADCHF,20040428,171800,0.9560,0.9560,0.9560,0.9560
CADCHF,20040428,171900,0.9560,0.9561,0.9558,0.9558
CADCHF,20040428,172000,0.9558,0.9559,0.9558,0.9559
CADCHF,20040428,172100,0.9559,0.9560,0.9559,0.9560
CADCHF,20040428,172200,0.9561,0.9563,0.9561,0.9563
CADCHF,20040428,172300,0.9563,0.9563,0.9563,0.9563
CADCHF,20040428,172400,0.9562,0.9562,0.9561,0.9561
CADCHF,20040428,172500,0.9561,0.9563,0.9561,0.9562
CADCHF,20040428,172600,0.9562,0.9562,0.9561,0.9562
CADCHF,20040428,172700,0.9562,0.9562,0.9560,0.9560
CADCHF,20040428,172800,0.9560,0.9560,0.9559,0.9559
CADCHF,20040428,172900,0.9560,0.9561,0.9560,0.9560
CADCHF,20040428,173000,0.9559,0.9561,0.9559,0.9560
CADCHF,20040428,173100,0.9560,0.9563,0.9560,0.9561
CADCHF,20040428,173200,0.9562,0.9566,0.9562,0.9566
CADCHF,20040428,173300,0.9567,0.9567,0.9567,0.9567
CADCHF,20040428,173400,0.9568,0.9568,0.9568,0.9568
CADCHF,20040428,173500,0.9568,0.9568,0.9568,0.9568
CADCHF,20040428,173600,0.9568,0.9568,0.9568,0.9568
CADCHF,20040428,173700,0.9567,0.9567,0.9566,0.9567
CADCHF,20040428,173800,0.9566,0.9566,0.9563,0.9563
CADCHF,20040428,173900,0.9564,0.9565,0.9564,0.9565
CADCHF,20040428,174000,0.9565,0.9566,0.9565,0.9565
CADCHF,20040428,174100,0.9566,0.9566,0.9564,0.9564
CADCHF,20040428,174200,0.9563,0.9563,0.9563,0.9563
CADCHF,20040428,174300,0.9563,0.9563,0.9561,0.9561
CADCHF,20040428,174400,0.9561,0.9563,0.9561,0.9561
CADCHF,20040428,174500,0.9561,0.9563,0.9561,0.9563
CADCHF,20040428,174600,0.9564,0.9565,0.9564,0.9564
CADCHF,20040428,174700,0.9564,0.9564,0.9562,0.9562
CADCHF,20040428,174800,0.9562,0.9563,0.9561,0.9561
CADCHF,20040428,174900,0.9561,0.9561,0.9561,0.9561
CADCHF,20040428,175000,0.9561,0.9563,0.9561,0.9563
CADCHF,20040428,175100,0.9563,0.9564,0.9563,0.9564
CADCHF,20040428,175200,0.9565,0.9566,0.9564,0.9564
CADCHF,20040428,175300,0.9563,0.9563,0.9563,0.9563
CADCHF,20040428,175400,0.9563,0.9563,0.9563,0.9563
CADCHF,20040428,175500,0.9563,0.9563,0.9563,0.9563
CADCHF,20040428,175600,0.9563,0.9564,0.9563,0.9563
CADCHF,20040428,175700,0.9563,0.9568,0.9563,0.9568
CADCHF,20040428,175800,0.9569,0.9573,0.9569,0.9570
CADCHF,20040428,175900,0.9570,0.9570,0.9570,0.9570
CADCHF,20040428,180000,0.9570,0.9571,0.9570,0.9571
CADCHF,20040428,180100,0.9572,0.9575,0.9572,0.9575
CADCHF,20040428,180200,0.9573,0.9573,0.9569,0.9569
CADCHF,20040428,180300,0.9568,0.9571,0.9568,0.9571
CADCHF,20040428,180400,0.9571,0.9571,0.9570,0.9570
CADCHF,20040428,180500,0.9570,0.9570,0.9569,0.9569
CADCHF,20040428,180600,0.9568,0.9568,0.9568,0.9568
CADCHF,20040428,180700,0.9568,0.9568,0.9567,0.9568
CADCHF,20040428,180800,0.9568,0.9568,0.9568,0.9568
CADCHF,20040428,180900,0.9568,0.9568,0.9568,0.9568
CADCHF,20040428,181000,0.9568,0.9568,0.9567,0.9567
CADCHF,20040428,181100,0.9567,0.9567,0.9566,0.9566
CADCHF,20040428,181200,0.9566,0.9566,0.9560,0.9560
CADCHF,20040428,181300,0.9559,0.9559,0.9559,0.9559
CADCHF,20040428,181400,0.9559,0.9560,0.9557,0.9557
CADCHF,20040428,181500,0.9557,0.9557,0.9557,0.9557
CADCHF,20040428,181600,0.9556,0.9556,0.9553,0.9553
CADCHF,20040428,181700,0.9552,0.9552,0.9550,0.9550
CADCHF,20040428,181800,0.9551,0.9552,0.9550,0.9552
CADCHF,20040428,181900,0.9553,0.9553,0.9553,0.9553
CADCHF,20040428,182000,0.9552,0.9552,0.9550,0.9550
CADCHF,20040428,182100,0.9549,0.9549,0.9547,0.9549
CADCHF,20040428,182200,0.9548,0.9548,0.9546,0.9546
CADCHF,20040428,182300,0.9546,0.9547,0.9546,0.9547
CADCHF,20040428,182400,0.9548,0.9550,0.9548,0.9549
CADCHF,20040428,182500,0.9548,0.9549,0.9548,0.9549
CADCHF,20040428,182600,0.9548,0.9549,0.9548,0.9549
CADCHF,20040428,182700,0.9549,0.9550,0.9549,0.9550
CADCHF,20040428,182800,0.9550,0.9550,0.9549,0.9550
CADCHF,20040428,182900,0.9549,0.9549,0.9545,0.9546
CADCHF,20040428,183000,0.9547,0.9547,0.9547,0.9547
CADCHF,20040428,183100,0.9548,0.9548,0.9548,0.9548
CADCHF,20040428,183200,0.9548,0.9549,0.9548,0.9549
CADCHF,20040428,183300,0.9550,0.9551,0.9550,0.9551
CADCHF,20040428,183400,0.9551,0.9551,0.9549,0.9549
CADCHF,20040428,183500,0.9549,0.9549,0.9548,0.9548
CADCHF,20040428,183600,0.9548,0.9550,0.9548,0.9550
CADCHF,20040428,183700,0.9550,0.9553,0.9550,0.9553
CADCHF,20040428,183800,0.9553,0.9553,0.9553,0.9553
CADCHF,20040428,183900,0.9554,0.9554,0.9554,0.9554
CADCHF,20040428,184000,0.9554,0.9554,0.9554,0.9554
CADCHF,20040428,184100,0.9554,0.9555,0.9554,0.9555
CADCHF,20040428,184200,0.9555,0.9555,0.9555,0.9555
CADCHF,20040428,184300,0.9555,0.9556,0.9554,0.9554
CADCHF,20040428,184400,0.9553,0.9553,0.9552,0.9552
CADCHF,20040428,184500,0.9552,0.9552,0.9550,0.9550
CADCHF,20040428,184600,0.9550,0.9550,0.9548,0.9549
CADCHF,20040428,184700,0.9550,0.9550,0.9550,0.9550
CADCHF,20040428,184800,0.9550,0.9554,0.9550,0.9554
CADCHF,20040428,184900,0.9554,0.9554,0.9554,0.9554
CADCHF,20040428,185000,0.9555,0.9556,0.9555,0.9556
CADCHF,20040428,185100,0.9557,0.9558,0.9557,0.9557
CADCHF,20040428,185200,0.9556,0.9559,0.9556,0.9559
CADCHF,20040428,185300,0.9559,0.9559,0.9559,0.9559
CADCHF,20040428,185400,0.9559,0.9559,0.9558,0.9558
CADCHF,20040428,185500,0.9558,0.9559,0.9557,0.9557
CADCHF,20040428,185600,0.9556,0.9556,0.9555,0.9555
CADCHF,20040428,185700,0.9555,0.9558,0.9555,0.9558
CADCHF,20040428,185800,0.9558,0.9560,0.9558,0.9560
CADCHF,20040428,185900,0.9560,0.9560,0.9560,0.9560
CADCHF,20040428,190000,0.9561,0.9563,0.9561,0.9563
CADCHF,20040428,190100,0.9563,0.9564,0.9563,0.9564
CADCHF,20040428,190200,0.9565,0.9565,0.9565,0.9565
CADCHF,20040428,190300,0.9565,0.9565,0.9563,0.9563
CADCHF,20040428,190400,0.9563,0.9563,0.9563,0.9563
CADCHF,20040428,190500,0.9563,0.9563,0.9563,0.9563
CADCHF,20040428,190600,0.9563,0.9563,0.9563,0.9563
CADCHF,20040428,190700,0.9562,0.9562,0.9562,0.9562
CADCHF,20040428,190800,0.9563,0.9565,0.9563,0.9565
CADCHF,20040428,190900,0.9565,0.9565,0.9565,0.9565
CADCHF,20040428,191000,0.9564,0.9564,0.9564,0.9564
CADCHF,20040428,191100,0.9564,0.9564,0.9564,0.9564
CADCHF,20040428,191200,0.9564,0.9564,0.9564,0.9564
CADCHF,20040428,191300,0.9564,0.9564,0.9563,0.9563
CADCHF,20040428,191400,0.9563,0.9563,0.9563,0.9563
CADCHF,20040428,191500,0.9563,0.9563,0.9563,0.9563
CADCHF,20040428,191600,0.9563,0.9565,0.9563,0.9565
CADCHF,20040428,191700,0.9565,0.9566,0.9565,0.9566
CADCHF,20040428,191800,0.9566,0.9567,0.9566,0.9567
CADCHF,20040428,191900,0.9567,0.9568,0.9567,0.9568
CADCHF,20040428,192000,0.9567,0.9568,0.9567,0.9568
CADCHF,20040428,192100,0.9568,0.9574,0.9568,0.9574
CADCHF,20040428,192200,0.9574,0.9574,0.9571,0.9571
CADCHF,20040428,192300,0.9570,0.9571,0.9570,0.9570
CADCHF,20040428,192400,0.9569,0.9569,0.9564,0.9564
CADCHF,20040428,192500,0.9563,0.9564,0.9563,0.9564
CADCHF,20040428,192600,0.9565,0.9566,0.9564,0.9564
CADCHF,20040428,192700,0.9565,0.9565,0.9565,0.9565
CADCHF,20040428,192800,0.9564,0.9566,0.9564,0.9566
CADCHF,20040428,192900,0.9568,0.9569,0.9568,0.9569
CADCHF,20040428,193000,0.9570,0.9570,0.9568,0.9568
CADCHF,20040428,193100,0.9567,0.9567,0.9566,0.9566
CADCHF,20040428,193200,0.9565,0.9565,0.9563,0.9563
CADCHF,20040428,193300,0.9562,0.9562,0.9561,0.9562
CADCHF,20040428,193400,0.9563,0.9563,0.9563,0.9563
CADCHF,20040428,193500,0.9563,0.9563,0.9563,0.9563
CADCHF,20040428,193600,0.9563,0.9563,0.9562,0.9563
CADCHF,20040428,193700,0.9563,0.9563,0.9563,0.9563
CADCHF,20040428,193800,0.9563,0.9563,0.9562,0.9562
CADCHF,20040428,193900,0.9563,0.9563,0.9563,0.9563
CADCHF,20040428,194000,0.9564,0.9564,0.9564,0.9564
CADCHF,20040428,194100,0.9564,0.9564,0.9563,0.9563
CADCHF,20040428,194200,0.9563,0.9566,0.9563,0.9566
CADCHF,20040428,194300,0.9567,0.9567,0.9567,0.9567
CADCHF,20040428,194400,0.9567,0.9567,0.9564,0.9564
CADCHF,20040428,194500,0.9565,0.9567,0.9565,0.9567
CADCHF,20040428,194600,0.9567,0.9567,0.9566,0.9566
CADCHF,20040428,194700,0.9564,0.9564,0.9563,0.9563
CADCHF,20040428,194800,0.9563,0.9563,0.9561,0.9561
CADCHF,20040428,194900,0.9561,0.9561,0.9561,0.9561
CADCHF,20040428,195000,0.9561,0.9561,0.9556,0.9556
CADCHF,20040428,195100,0.9555,0.9555,0.9551,0.9551
CADCHF,20040428,195200,0.9551,0.9552,0.9551,0.9552
CADCHF,20040428,195300,0.9552,0.9552,0.9552,0.9552
CADCHF,20040428,195400,0.9552,0.9552,0.9550,0.9550
CADCHF,20040428,195500,0.9549,0.9549,0.9549,0.9549
CADCHF,20040428,195600,0.9549,0.9549,0.9549,0.9549
CADCHF,20040428,195700,0.9549,0.9549,0.9549,0.9549
CADCHF,20040428,195800,0.9549,0.9549,0.9549,0.9549
CADCHF,20040428,195900,0.9550,0.9550,0.9550,0.9550
CADCHF,20040428,200000,0.9550,0.9550,0.9548,0.9548
CADCHF,20040428,200100,0.9549,0.9549,0.9549,0.9549
CADCHF,20040428,200200,0.9549,0.9549,0.9549,0.9549
CADCHF,20040428,200300,0.9550,0.9551,0.9549,0.9551
CADCHF,20040428,200400,0.9551,0.9551,0.9551,0.9551
CADCHF,20040428,200500,0.9550,0.9550,0.9549,0.9549
CADCHF,20040428,200600,0.9549,0.9550,0.9549,0.9549
CADCHF,20040428,200700,0.9549,0.9550,0.9549,0.9550
CADCHF,20040428,200800,0.9551,0.9554,0.9551,0.9554
CADCHF,20040428,200900,0.9554,0.9554,0.9553,0.9553
CADCHF,20040428,201000,0.9553,0.9553,0.9553,0.9553
CADCHF,20040428,201100,0.9553,0.9553,0.9552,0.9552
CADCHF,20040428,201200,0.9552,0.9552,0.9552,0.9552
CADCHF,20040428,201300,0.9552,0.9552,0.9552,0.9552
CADCHF,20040428,201400,0.9552,0.9552,0.9551,0.9551
CADCHF,20040428,201500,0.9551,0.9551,0.9550,0.9550
CADCHF,20040428,201600,0.9550,0.9550,0.9549,0.9549
CADCHF,20040428,201700,0.9549,0.9550,0.9549,0.9550
CADCHF,20040428,201800,0.9550,0.9550,0.9549,0.9549
CADCHF,20040428,201900,0.9548,0.9548,0.9546,0.9546
CADCHF,20040428,202000,0.9546,0.9546,0.9543,0.9543
CADCHF,20040428,202100,0.9543,0.9543,0.9543,0.9543
CADCHF,20040428,202200,0.9543,0.9544,0.9543,0.9544
CADCHF,20040428,202300,0.9544,0.9545,0.9542,0.9545
CADCHF,20040428,202400,0.9546,0.9548,0.9546,0.9548
CADCHF,20040428,202500,0.9549,0.9549,0.9547,0.9547
CADCHF,20040428,202600,0.9547,0.9547,0.9545,0.9545
CADCHF,20040428,202700,0.9544,0.9545,0.9544,0.9545
CADCHF,20040428,202800,0.9546,0.9549,0.9546,0.9549
CADCHF,20040428,202900,0.9549,0.9549,0.9549,0.9549
CADCHF,20040428,203000,0.9550,0.9550,0.9549,0.9550
CADCHF,20040428,203100,0.9550,0.9552,0.9550,0.9552
CADCHF,20040428,203200,0.9551,0.9551,0.9548,0.9548
CADCHF,20040428,203300,0.9549,0.9549,0.9547,0.9549
CADCHF,20040428,203400,0.9548,0.9548,0.9543,0.9543
CADCHF,20040428,203500,0.9543,0.9543,0.9542,0.9542
CADCHF,20040428,203600,0.9542,0.9542,0.9542,0.9542
CADCHF,20040428,203700,0.9542,0.9543,0.9542,0.9542
CADCHF,20040428,203800,0.9541,0.9541,0.9539,0.9539
CADCHF,20040428,203900,0.9540,0.9542,0.9540,0.9542
CADCHF,20040428,204000,0.9542,0.9542,0.9542,0.9542
CADCHF,20040428,204100,0.9542,0.9542,0.9541,0.9541
CADCHF,20040428,204200,0.9541,0.9542,0.9541,0.9542
CADCHF,20040428,204300,0.9543,0.9545,0.9543,0.9543
CADCHF,20040428,204400,0.9543,0.9543,0.9543,0.9543
CADCHF,20040428,204500,0.9543,0.9545,0.9543,0.9545
CADCHF,20040428,204600,0.9544,0.9544,0.9542,0.9542
CADCHF,20040428,204700,0.9543,0.9545,0.9543,0.9545
CADCHF,20040428,204800,0.9545,0.9546,0.9543,0.9546
CADCHF,20040428,204900,0.9547,0.9549,0.9547,0.9548
CADCHF,20040428,205000,0.9546,0.9546,0.9541,0.9541
CADCHF,20040428,205100,0.9541,0.9541,0.9539,0.9539
CADCHF,20040428,205200,0.9539,0.9541,0.9539,0.9541
CADCHF,20040428,205300,0.9542,0.9542,0.9541,0.9541
CADCHF,20040428,205400,0.9541,0.9541,0.9539,0.9540
CADCHF,20040428,205500,0.9540,0.9540,0.9539,0.9539
CADCHF,20040428,205600,0.9539,0.9539,0.9539,0.9539
CADCHF,20040428,205700,0.9538,0.9538,0.9536,0.9536
CADCHF,20040428,205800,0.9536,0.9537,0.9536,0.9537
CADCHF,20040428,205900,0.9538,0.9538,0.9538,0.9538
CADCHF,20040428,210000,0.9539,0.9540,0.9539,0.9539
CADCHF,20040428,210100,0.9539,0.9541,0.9539,0.9541
CADCHF,20040428,210200,0.9541,0.9541,0.9541,0.9541
CADCHF,20040428,210300,0.9541,0.9541,0.9539,0.9539
CADCHF,20040428,210400,0.9539,0.9539,0.9539,0.9539
CADCHF,20040428,210500,0.9538,0.9538,0.9538,0.9538
CADCHF,20040428,210600,0.9538,0.9538,0.9536,0.9536
CADCHF,20040428,210700,0.9536,0.9537,0.9536,0.9537
CADCHF,20040428,210800,0.9538,0.9538,0.9534,0.9535
CADCHF,20040428,210900,0.9534,0.9534,0.9534,0.9534
CADCHF,20040428,211000,0.9534,0.9534,0.9534,0.9534
CADCHF,20040428,211100,0.9534,0.9534,0.9533,0.9533
CADCHF,20040428,211200,0.9533,0.9534,0.9533,0.9534
CADCHF,20040428,211300,0.9533,0.9533,0.9532,0.9532
CADCHF,20040428,211400,0.9532,0.9532,0.9532,0.9532
CADCHF,20040428,211500,0.9533,0.9534,0.9533,0.9534
CADCHF,20040428,211600,0.9534,0.9535,0.9534,0.9535
CADCHF,20040428,211700,0.9535,0.9535,0.9535,0.9535
CADCHF,20040428,211800,0.9535,0.9535,0.9535,0.9535
CADCHF,20040428,211900,0.9535,0.9535,0.9535,0.9535
CADCHF,20040428,212000,0.9534,0.9534,0.9534,0.9534
CADCHF,20040428,212100,0.9534,0.9534,0.9532,0.9532
CADCHF,20040428,212200,0.9532,0.9532,0.9532,0.9532
CADCHF,20040428,212300,0.9532,0.9532,0.9532,0.9532
CADCHF,20040428,212400,0.9532,0.9532,0.9532,0.9532
CADCHF,20040428,212500,0.9532,0.9532,0.9532,0.9532
CADCHF,20040428,212600,0.9531,0.9531,0.9531,0.9531
CADCHF,20040428,212700,0.9531,0.9531,0.9530,0.9530
CADCHF,20040428,212800,0.9531,0.9531,0.9531,0.9531
CADCHF,20040428,212900,0.9531,0.9532,0.9531,0.9532
CADCHF,20040428,213000,0.9532,0.9532,0.9529,0.9529
CADCHF,20040428,213100,0.9528,0.9528,0.9527,0.9527
CADCHF,20040428,213200,0.9526,0.9526,0.9524,0.9524
CADCHF,20040428,213300,0.9523,0.9523,0.9521,0.9521
CADCHF,20040428,213400,0.9522,0.9524,0.9522,0.9524
CADCHF,20040428,213500,0.9524,0.9525,0.9524,0.9525
CADCHF,20040428,213600,0.9525,0.9525,0.9524,0.9524
CADCHF,20040428,213700,0.9523,0.9524,0.9523,0.9524
CADCHF,20040428,213800,0.9524,0.9524,0.9523,0.9523
CADCHF,20040428,213900,0.9523,0.9524,0.9523,0.9524
CADCHF,20040428,214000,0.9524,0.9524,0.9523,0.9523
CADCHF,20040428,214100,0.9523,0.9524,0.9523,0.9524
CADCHF,20040428,214200,0.9524,0.9524,0.9523,0.9523
CADCHF,20040428,214300,0.9523,0.9523,0.9522,0.9522
CADCHF,20040428,214400,0.9521,0.9521,0.9521,0.9521
CADCHF,20040428,214500,0.9521,0.9522,0.9521,0.9522
CADCHF,20040428,214600,0.9521,0.9521,0.9517,0.9517
CADCHF,20040428,214700,0.9517,0.9517,0.9514,0.9514
CADCHF,20040428,214800,0.9513,0.9513,0.9512,0.9512
CADCHF,20040428,214900,0.9512,0.9514,0.9512,0.9514
CADCHF,20040428,215000,0.9514,0.9516,0.9514,0.9516
CADCHF,20040428,215100,0.9517,0.9518,0.9517,0.9518
CADCHF,20040428,215200,0.9518,0.9519,0.9518,0.9519
CADCHF,20040428,215300,0.9519,0.9520,0.9519,0.9520
CADCHF,20040428,215400,0.9520,0.9520,0.9519,0.9519
CADCHF,20040428,215500,0.9519,0.9519,0.9519,0.9519
CADCHF,20040428,215600,0.9519,0.9519,0.9518,0.9518
CADCHF,20040428,215700,0.9518,0.9518,0.9518,0.9518
CADCHF,20040428,215800,0.9518,0.9518,0.9517,0.9517
CADCHF,20040428,215900,0.9517,0.9517,0.9514,0.9514
CADCHF,20040428,220000,0.9513,0.9513,0.9512,0.9512
CADCHF,20040428,220100,0.9511,0.9511,0.9509,0.9510
CADCHF,20040428,220200,0.9511,0.9514,0.9511,0.9514
CADCHF,20040428,220300,0.9514,0.9516,0.9514,0.9516
CADCHF,20040428,220400,0.9517,0.9518,0.9517,0.9518
CADCHF,20040428,220500,0.9518,0.9518,0.9517,0.9517
CADCHF,20040428,220600,0.9517,0.9517,0.9517,0.9517
CADCHF,20040428,220700,0.9517,0.9517,0.9517,0.9517
CADCHF,20040428,220800,0.9517,0.9518,0.9517,0.9518
CADCHF,20040428,220900,0.9518,0.9518,0.9517,0.9517
CADCHF,20040428,221000,0.9517,0.9517,0.9513,0.9513
CADCHF,20040428,221100,0.9512,0.9513,0.9512,0.9513
CADCHF,20040428,221200,0.9513,0.9513,0.9513,0.9513
CADCHF,20040428,221300,0.9512,0.9512,0.9507,0.9507
CADCHF,20040428,221400,0.9506,0.9507,0.9506,0.9507
CADCHF,20040428,221500,0.9508,0.9508,0.9508,0.9508
CADCHF,20040428,221600,0.9507,0.9507,0.9507,0.9507
CADCHF,20040428,221700,0.9507,0.9507,0.9507,0.9507
CADCHF,20040428,221800,0.9507,0.9507,0.9507,0.9507
CADCHF,20040428,221900,0.9508,0.9508,0.9507,0.9507
CADCHF,20040428,222000,0.9506,0.9506,0.9506,0.9506
CADCHF,20040428,222100,0.9506,0.9506,0.9506,0.9506
CADCHF,20040428,222200,0.9506,0.9506,0.9506,0.9506
CADCHF,20040428,222300,0.9506,0.9506,0.9505,0.9505
CADCHF,20040428,222400,0.9504,0.9504,0.9502,0.9503
CADCHF,20040428,222500,0.9503,0.9504,0.9503,0.9504
CADCHF,20040428,222600,0.9504,0.9504,0.9504,0.9504
CADCHF,20040428,222700,0.9504,0.9504,0.9504,0.9504
CADCHF,20040428,222800,0.9504,0.9505,0.9504,0.9505
CADCHF,20040428,222900,0.9505,0.9505,0.9505,0.9505
CADCHF,20040428,223000,0.9504,0.9504,0.9502,0.9502
CADCHF,20040428,223100,0.9502,0.9502,0.9502,0.9502
CADCHF,20040428,223200,0.9500,0.9500,0.9499,0.9499
CADCHF,20040428,223300,0.9499,0.9500,0.9499,0.9500
CADCHF,20040428,223400,0.9500,0.9500,0.9499,0.9499
CADCHF,20040428,223500,0.9499,0.9499,0.9499,0.9499
CADCHF,20040428,223600,0.9500,0.9502,0.9500,0.9502
CADCHF,20040428,223700,0.9500,0.9500,0.9500,0.9500
CADCHF,20040428,223800,0.9500,0.9501,0.9500,0.9501
CADCHF,20040428,223900,0.9502,0.9502,0.9502,0.9502
CADCHF,20040428,224000,0.9502,0.9502,0.9500,0.9500
CADCHF,20040428,224100,0.9500,0.9500,0.9500,0.9500
CADCHF,20040428,224200,0.9500,0.9500,0.9499,0.9499
CADCHF,20040428,224300,0.9499,0.9500,0.9499,0.9500
CADCHF,20040428,224400,0.9500,0.9500,0.9500,0.9500
CADCHF,20040428,224500,0.9499,0.9499,0.9499,0.9499
CADCHF,20040428,224600,0.9499,0.9499,0.9499,0.9499
CADCHF,20040428,224700,0.9499,0.9499,0.9499,0.9499
CADCHF,20040428,224800,0.9499,0.9499,0.9499,0.9499
CADCHF,20040428,224900,0.9499,0.9499,0.9499,0.9499
CADCHF,20040428,225000,0.9499,0.9499,0.9499,0.9499
CADCHF,20040428,225100,0.9499,0.9499,0.9499,0.9499
CADCHF,20040428,225200,0.9499,0.9499,0.9499,0.9499
CADCHF,20040428,225300,0.9499,0.9499,0.9499,0.9499
CADCHF,20040428,225400,0.9498,0.9498,0.9498,0.9498
CADCHF,20040428,225500,0.9499,0.9499,0.9499,0.9499
CADCHF,20040428,225600,0.9499,0.9500,0.9499,0.9500
CADCHF,20040428,225700,0.9500,0.9500,0.9499,0.9499
CADCHF,20040428,225800,0.9499,0.9500,0.9498,0.9498
CADCHF,20040428,225900,0.9497,0.9497,0.9495,0.9495
CADCHF,20040428,230000,0.9495,0.9496,0.9495,0.9496
CADCHF,20040428,230100,0.9496,0.9498,0.9496,0.9498
CADCHF,20040428,230200,0.9498,0.9498,0.9498,0.9498
CADCHF,20040428,230300,0.9497,0.9497,0.9496,0.9496
CADCHF,20040428,230400,0.9496,0.9496,0.9496,0.9496
CADCHF,20040428,230500,0.9496,0.9497,0.9496,0.9497
CADCHF,20040428,230600,0.9497,0.9498,0.9496,0.9497
CADCHF,20040428,230700,0.9496,0.9496,0.9494,0.9494
CADCHF,20040428,230800,0.9493,0.9493,0.9492,0.9492
CADCHF,20040428,230900,0.9492,0.9492,0.9490,0.9490
CADCHF,20040428,231000,0.9490,0.9490,0.9489,0.9489
CADCHF,20040428,231100,0.9489,0.9489,0.9489,0.9489
CADCHF,20040428,231200,0.9490,0.9490,0.9490,0.9490
CADCHF,20040428,231300,0.9491,0.9491,0.9491,0.9491
CADCHF,20040428,231400,0.9491,0.9491,0.9491,0.9491
CADCHF,20040428,231500,0.9491,0.9491,0.9491,0.9491
CADCHF,20040428,231600,0.9491,0.9491,0.9491,0.9491
CADCHF,20040428,231700,0.9491,0.9492,0.9491,0.9492
CADCHF,20040428,231800,0.9493,0.9493,0.9492,0.9492
CADCHF,20040428,231900,0.9492,0.9492,0.9492,0.9492
CADCHF,20040428,232000,0.9492,0.9493,0.9492,0.9492
CADCHF,20040428,232100,0.9492,0.9492,0.9492,0.9492
CADCHF,20040428,232200,0.9492,0.9492,0.9491,0.9491
CADCHF,20040428,232300,0.9491,0.9491,0.9491,0.9491
CADCHF,20040428,232400,0.9491,0.9491,0.9491,0.9491
CADCHF,20040428,232500,0.9491,0.9491,0.9491,0.9491
CADCHF,20040428,232600,0.9491,0.9493,0.9491,0.9493
CADCHF,20040428,232700,0.9493,0.9493,0.9493,0.9493
CADCHF,20040428,232800,0.9493,0.9493,0.9493,0.9493
CADCHF,20040428,232900,0.9493,0.9494,0.9493,0.9494
CADCHF,20040428,233000,0.9495,0.9495,0.9495,0.9495
CADCHF,20040428,233100,0.9496,0.9497,0.9496,0.9497
CADCHF,20040428,233200,0.9496,0.9496,0.9496,0.9496
CADCHF,20040428,233300,0.9496,0.9496,0.9494,0.9494
CADCHF,20040428,233400,0.9494,0.9496,0.9494,0.9496
CADCHF,20040428,233500,0.9496,0.9496,0.9496,0.9496
CADCHF,20040428,233600,0.9496,0.9496,0.9494,0.9494
CADCHF,20040428,233700,0.9494,0.9494,0.9493,0.9493
CADCHF,20040428,233800,0.9492,0.9492,0.9492,0.9492
CADCHF,20040428,233900,0.9492,0.9492,0.9492,0.9492
CADCHF,20040428,234000,0.9492,0.9493,0.9492,0.9493
CADCHF,20040428,234100,0.9493,0.9493,0.9493,0.9493
CADCHF,20040428,234200,0.9493,0.9493,0.9492,0.9492
CADCHF,20040428,234300,0.9492,0.9493,0.9492,0.9493
CADCHF,20040428,234400,0.9493,0.9493,0.9493,0.9493
CADCHF,20040428,234500,0.9493,0.9493,0.9492,0.9492
CADCHF,20040428,234600,0.9492,0.9492,0.9492,0.9492
CADCHF,20040428,234700,0.9492,0.9493,0.9492,0.9493
CADCHF,20040428,234800,0.9494,0.9496,0.9494,0.9495
CADCHF,20040428,234900,0.9494,0.9494,0.9493,0.9493
CADCHF,20040428,235000,0.9492,0.9492,0.9491,0.9491
CADCHF,20040428,235100,0.9491,0.9491,0.9491,0.9491
CADCHF,20040428,235200,0.9492,0.9492,0.9492,0.9492
CADCHF,20040428,235300,0.9492,0.9492,0.9492,0.9492
CADCHF,20040428,235400,0.9492,0.9492,0.9492,0.9492
CADCHF,20040428,235500,0.9492,0.9493,0.9492,0.9493
CADCHF,20040428,235600,0.9493,0.9493,0.9493,0.9493
CADCHF,20040428,235700,0.9493,0.9495,0.9493,0.9495
CADCHF,20040428,235800,0.9496,0.9496,0.9496,0.9496
CADCHF,20040428,235900,0.9496,0.9496,0.9496,0.9496
CADCHF,20040429,000000,0.9496,0.9496,0.9494,0.9494
CADJPY,20040428,000100,80.96,80.96,80.95,80.95
CADJPY,20040428,000200,80.95,80.95,80.94,80.94
CADJPY,20040428,000300,80.94,80.94,80.94,80.94
CADJPY,20040428,000400,80.94,80.94,80.94,80.94
CADJPY,20040428,000500,80.94,80.94,80.94,80.94
CADJPY,20040428,000600,80.94,80.94,80.94,80.94
CADJPY,20040428,000700,80.94,80.94,80.94,80.94
CADJPY,20040428,000800,80.94,80.94,80.94,80.94
CADJPY,20040428,000900,80.94,80.94,80.93,80.93
CADJPY,20040428,001000,80.93,80.93,80.93,80.93
CADJPY,20040428,001100,80.94,80.94,80.94,80.94
CADJPY,20040428,001200,80.94,80.94,80.93,80.93
CADJPY,20040428,001300,80.93,80.93,80.93,80.93
CADJPY,20040428,001400,80.92,80.92,80.91,80.91
CADJPY,20040428,001500,80.90,80.90,80.90,80.90
CADJPY,20040428,001600,80.90,80.90,80.89,80.89
CADJPY,20040428,001700,80.89,80.89,80.89,80.89
CADJPY,20040428,001800,80.89,80.89,80.88,80.88
CADJPY,20040428,001900,80.88,80.88,80.88,80.88
CADJPY,20040428,002000,80.88,80.88,80.88,80.88
CADJPY,20040428,002100,80.89,80.90,80.89,80.90
CADJPY,20040428,002200,80.90,80.90,80.90,80.90
CADJPY,20040428,002300,80.90,80.90,80.90,80.90
CADJPY,20040428,002400,80.90,80.90,80.90,80.90
CADJPY,20040428,002500,80.90,80.90,80.90,80.90
CADJPY,20040428,002600,80.90,80.90,80.90,80.90
CADJPY,20040428,002700,80.90,80.90,80.90,80.90
CADJPY,20040428,002800,80.90,80.91,80.90,80.90
CADJPY,20040428,002900,80.89,80.89,80.89,80.89
CADJPY,20040428,003000,80.89,80.89,80.89,80.89
CADJPY,20040428,003100,80.89,80.89,80.89,80.89
CADJPY,20040428,003200,80.89,80.89,80.89,80.89
CADJPY,20040428,003300,80.89,80.89,80.89,80.89
CADJPY,20040428,003400,80.89,80.89,80.89,80.89
CADJPY,20040428,003500,80.88,80.88,80.88,80.88
CADJPY,20040428,003600,80.88,80.88,80.88,80.88
CADJPY,20040428,003700,80.88,80.88,80.88,80.88
CADJPY,20040428,003800,80.88,80.88,80.88,80.88
CADJPY,20040428,003900,80.88,80.88,80.88,80.88
CADJPY,20040428,004000,80.88,80.88,80.87,80.88
CADJPY,20040428,004100,80.88,80.88,80.88,80.88
CADJPY,20040428,004200,80.88,80.88,80.87,80.87
CADJPY,20040428,004300,80.87,80.88,80.87,80.88
CADJPY,20040428,004400,80.88,80.88,80.88,80.88
CADJPY,20040428,004500,80.88,80.88,80.88,80.88
CADJPY,20040428,004600,80.88,80.88,80.88,80.88
CADJPY,20040428,004700,80.88,80.89,80.88,80.89
CADJPY,20040428,004800,80.89,80.90,80.89,80.90
CADJPY,20040428,004900,80.90,80.91,80.90,80.90
CADJPY,20040428,005000,80.90,80.90,80.90,80.90
CADJPY,20040428,005100,80.90,80.91,80.90,80.91
CADJPY,20040428,005200,80.93,80.94,80.93,80.94
CADJPY,20040428,005300,80.95,80.96,80.95,80.96
CADJPY,20040428,005400,80.96,80.96,80.96,80.96
CADJPY,20040428,005500,80.96,80.96,80.96,80.96
CADJPY,20040428,005600,80.96,80.97,80.96,80.97
CADJPY,20040428,005700,80.97,80.97,80.97,80.97
CADJPY,20040428,005800,80.98,80.98,80.97,80.97
CADJPY,20040428,005900,80.97,80.97,80.96,80.96
CADJPY,20040428,010000,80.96,80.97,80.96,80.97
CADJPY,20040428,010100,80.97,80.97,80.97,80.97
CADJPY,20040428,010200,80.97,80.99,80.97,80.99
CADJPY,20040428,010300,80.99,81.00,80.99,80.99
CADJPY,20040428,010400,80.99,80.99,80.99,80.99
CADJPY,20040428,010500,80.97,80.97,80.97,80.97
CADJPY,20040428,010600,80.97,80.97,80.97,80.97
CADJPY,20040428,010700,80.97,80.97,80.97,80.97
CADJPY,20040428,010800,80.97,80.97,80.97,80.97
CADJPY,20040428,010900,80.97,80.97,80.97,80.97
CADJPY,20040428,011000,80.97,80.97,80.97,80.97
CADJPY,20040428,011100,80.97,80.97,80.97,80.97
CADJPY,20040428,011200,80.97,80.98,80.97,80.98
CADJPY,20040428,011300,80.99,80.99,80.99,80.99
CADJPY,20040428,011400,80.99,81.00,80.99,81.00
CADJPY,20040428,011500,81.00,81.02,81.00,81.02
CADJPY,20040428,011600,81.02,81.03,81.02,81.03
CADJPY,20040428,011700,81.03,81.03,81.03,81.03
CADJPY,20040428,011800,81.03,81.03,81.03,81.03
CADJPY,20040428,011900,81.03,81.04,81.03,81.04
CADJPY,20040428,012000,81.04,81.04,81.02,81.02
CADJPY,20040428,012100,81.01,81.02,81.01,81.01
CADJPY,20040428,012200,81.00,81.00,81.00,81.00
CADJPY,20040428,012300,81.01,81.02,81.01,81.02
CADJPY,20040428,012400,81.02,81.03,81.02,81.03
CADJPY,20040428,012500,81.02,81.03,81.02,81.03
CADJPY,20040428,012600,81.04,81.05,81.04,81.05
CADJPY,20040428,012700,81.05,81.06,81.05,81.06
CADJPY,20040428,012800,81.06,81.06,81.06,81.06
CADJPY,20040428,012900,81.06,81.06,81.05,81.05
CADJPY,20040428,013000,81.05,81.06,81.05,81.06
CADJPY,20040428,013100,81.06,81.07,81.06,81.07
CADJPY,20040428,013200,81.07,81.07,81.07,81.07
CADJPY,20040428,013300,81.07,81.07,81.07,81.07
CADJPY,20040428,013400,81.07,81.07,81.07,81.07
CADJPY,20040428,013500,81.08,81.09,81.08,81.08
CADJPY,20040428,013600,81.08,81.08,81.06,81.06
CADJPY,20040428,013700,81.06,81.06,81.06,81.06
CADJPY,20040428,013800,81.06,81.06,81.06,81.06
CADJPY,20040428,013900,81.06,81.07,81.06,81.07
CADJPY,20040428,014000,81.07,81.07,81.07,81.07
CADJPY,20040428,014100,81.07,81.07,81.06,81.06
CADJPY,20040428,014200,81.06,81.06,81.04,81.04
CADJPY,20040428,014300,81.03,81.03,81.03,81.03
CADJPY,20040428,014400,81.03,81.04,81.03,81.04
CADJPY,20040428,014500,81.04,81.04,81.04,81.04
CADJPY,20040428,014600,81.04,81.04,81.04,81.04
CADJPY,20040428,014700,81.04,81.04,81.04,81.04
CADJPY,20040428,014800,81.05,81.05,81.05,81.05
CADJPY,20040428,014900,81.05,81.05,81.04,81.04
CADJPY,20040428,015000,81.03,81.03,81.02,81.02
CADJPY,20040428,015100,81.02,81.02,81.01,81.02
CADJPY,20040428,015200,81.02,81.03,81.02,81.02
CADJPY,20040428,015300,81.02,81.02,80.99,80.99
CADJPY,20040428,015400,80.98,80.98,80.97,80.97
CADJPY,20040428,015500,80.97,80.97,80.96,80.96
CADJPY,20040428,015600,80.96,80.96,80.96,80.96
CADJPY,20040428,015700,80.97,80.97,80.97,80.97
CADJPY,20040428,015800,80.97,80.99,80.97,80.98
CADJPY,20040428,015900,80.98,80.98,80.97,80.98
CADJPY,20040428,020000,80.99,80.99,80.99,80.99
CADJPY,20040428,020100,80.99,80.99,80.97,80.97
CADJPY,20040428,020200,80.98,81.00,80.98,81.00
CADJPY,20040428,020300,81.00,81.00,80.97,80.97
CADJPY,20040428,020400,80.97,80.97,80.96,80.96
CADJPY,20040428,020500,80.96,80.97,80.96,80.97
CADJPY,20040428,020600,80.97,80.97,80.97,80.97
CADJPY,20040428,020700,80.97,80.97,80.96,80.96
CADJPY,20040428,020800,80.96,80.96,80.96,80.96
CADJPY,20040428,020900,80.95,80.95,80.95,80.95
CADJPY,20040428,021000,80.95,80.95,80.94,80.94
CADJPY,20040428,021100,80.93,80.93,80.93,80.93
CADJPY,20040428,021200,80.92,80.92,80.92,80.92
CADJPY,20040428,021300,80.92,80.92,80.90,80.90
CADJPY,20040428,021400,80.90,80.90,80.90,80.90
CADJPY,20040428,021500,80.91,80.92,80.91,80.92
CADJPY,20040428,021600,80.92,80.94,80.92,80.94
CADJPY,20040428,021700,80.95,80.95,80.95,80.95
CADJPY,20040428,021800,80.95,80.95,80.95,80.95
CADJPY,20040428,021900,80.95,80.95,80.94,80.94
CADJPY,20040428,022000,80.94,80.94,80.94,80.94
CADJPY,20040428,022100,80.94,80.94,80.94,80.94
CADJPY,20040428,022200,80.94,80.96,80.94,80.95
CADJPY,20040428,022300,80.95,80.95,80.93,80.93
CADJPY,20040428,022400,80.93,80.93,80.93,80.93
CADJPY,20040428,022500,80.93,80.94,80.93,80.94
CADJPY,20040428,022600,80.94,80.94,80.93,80.94
CADJPY,20040428,022700,80.94,80.94,80.93,80.94
CADJPY,20040428,022800,80.93,80.94,80.93,80.94
CADJPY,20040428,022900,80.95,80.95,80.95,80.95
CADJPY,20040428,023000,80.96,80.96,80.96,80.96
CADJPY,20040428,023100,80.96,80.96,80.96,80.96
CADJPY,20040428,023200,80.96,80.96,80.96,80.96
CADJPY,20040428,023300,80.96,80.96,80.95,80.96
CADJPY,20040428,023400,80.96,80.96,80.95,80.95
CADJPY,20040428,023500,80.95,80.95,80.95,80.95
CADJPY,20040428,023600,80.96,80.97,80.96,80.97
CADJPY,20040428,023700,80.96,80.96,80.95,80.95
CADJPY,20040428,023800,80.95,80.95,80.94,80.94
CADJPY,20040428,023900,80.94,80.94,80.94,80.94
CADJPY,20040428,024000,80.94,80.94,80.94,80.94
CADJPY,20040428,024100,80.94,80.94,80.94,80.94
CADJPY,20040428,024200,80.94,80.94,80.94,80.94
CADJPY,20040428,024300,80.94,80.94,80.94,80.94
CADJPY,20040428,024400,80.94,80.94,80.93,80.93
CADJPY,20040428,024500,80.93,80.93,80.93,80.93
CADJPY,20040428,024600,80.93,80.93,80.93,80.93
CADJPY,20040428,024700,80.93,80.93,80.92,80.92
CADJPY,20040428,024800,80.92,80.92,80.91,80.91
CADJPY,20040428,024900,80.91,80.91,80.91,80.91
CADJPY,20040428,025000,80.91,80.93,80.91,80.93
CADJPY,20040428,025100,80.93,80.94,80.93,80.94
CADJPY,20040428,025200,80.94,80.95,80.94,80.95
CADJPY,20040428,025300,80.95,80.95,80.94,80.94
CADJPY,20040428,025400,80.93,80.93,80.93,80.93
CADJPY,20040428,025500,80.93,80.93,80.93,80.93
CADJPY,20040428,025600,80.92,80.92,80.89,80.89
CADJPY,20040428,025700,80.88,80.88,80.88,80.88
CADJPY,20040428,025800,80.87,80.87,80.85,80.85
CADJPY,20040428,025900,80.84,80.84,80.82,80.83
CADJPY,20040428,030000,80.83,80.83,80.83,80.83
CADJPY,20040428,030100,80.83,80.83,80.81,80.81
CADJPY,20040428,030200,80.80,80.80,80.74,80.74
CADJPY,20040428,030300,80.74,80.76,80.74,80.76
CADJPY,20040428,030400,80.76,80.76,80.75,80.75
CADJPY,20040428,030500,80.74,80.74,80.69,80.70
CADJPY,20040428,030600,80.71,80.71,80.71,80.71
CADJPY,20040428,030700,80.71,80.71,80.68,80.68
CADJPY,20040428,030800,80.68,80.68,80.68,80.68
CADJPY,20040428,030900,80.69,80.70,80.69,80.70
CADJPY,20040428,031000,80.71,80.74,80.71,80.74
CADJPY,20040428,031100,80.74,80.74,80.74,80.74
CADJPY,20040428,031200,80.74,80.79,80.74,80.79
CADJPY,20040428,031300,80.79,80.81,80.79,80.81
CADJPY,20040428,031400,80.81,80.81,80.79,80.79
CADJPY,20040428,031500,80.78,80.78,80.76,80.77
CADJPY,20040428,031600,80.77,80.78,80.77,80.78
CADJPY,20040428,031700,80.77,80.77,80.76,80.76
CADJPY,20040428,031800,80.76,80.76,80.76,80.76
CADJPY,20040428,031900,80.76,80.78,80.76,80.78
CADJPY,20040428,032000,80.78,80.78,80.78,80.78
CADJPY,20040428,032100,80.78,80.78,80.78,80.78
CADJPY,20040428,032200,80.79,80.81,80.79,80.81
CADJPY,20040428,032300,80.80,80.80,80.78,80.78
CADJPY,20040428,032400,80.78,80.78,80.78,80.78
CADJPY,20040428,032500,80.78,80.78,80.78,80.78
CADJPY,20040428,032600,80.78,80.79,80.78,80.79
CADJPY,20040428,032700,80.79,80.79,80.78,80.78
CADJPY,20040428,032800,80.78,80.78,80.78,80.78
CADJPY,20040428,032900,80.78,80.81,80.78,80.81
CADJPY,20040428,033000,80.81,80.81,80.80,80.80
CADJPY,20040428,033100,80.80,80.82,80.80,80.82
CADJPY,20040428,033200,80.81,80.81,80.80,80.81
CADJPY,20040428,033300,80.81,80.84,80.81,80.84
CADJPY,20040428,033400,80.84,80.84,80.82,80.82
CADJPY,20040428,033500,80.82,80.82,80.81,80.81
CADJPY,20040428,033600,80.81,80.81,80.81,80.81
CADJPY,20040428,033700,80.81,80.81,80.79,80.79
CADJPY,20040428,033800,80.79,80.79,80.78,80.78
CADJPY,20040428,033900,80.78,80.78,80.78,80.78
CADJPY,20040428,034000,80.77,80.77,80.76,80.76
CADJPY,20040428,034100,80.76,80.76,80.76,80.76
CADJPY,20040428,034200,80.75,80.76,80.75,80.76
CADJPY,20040428,034300,80.76,80.76,80.76,80.76
CADJPY,20040428,034400,80.77,80.77,80.77,80.77
CADJPY,20040428,034500,80.77,80.77,80.77,80.77
CADJPY,20040428,034600,80.77,80.78,80.77,80.78
CADJPY,20040428,034700,80.79,80.79,80.79,80.79
CADJPY,20040428,034800,80.79,80.79,80.78,80.78
CADJPY,20040428,034900,80.78,80.78,80.78,80.78
CADJPY,20040428,035000,80.78,80.78,80.78,80.78
CADJPY,20040428,035100,80.78,80.79,80.78,80.79
CADJPY,20040428,035200,80.79,80.80,80.79,80.80
CADJPY,20040428,035300,80.80,80.80,80.79,80.79
CADJPY,20040428,035400,80.79,80.80,80.79,80.80
CADJPY,20040428,035500,80.80,80.80,80.80,80.80
CADJPY,20040428,035600,80.79,80.80,80.79,80.79
CADJPY,20040428,035700,80.78,80.78,80.78,80.78
CADJPY,20040428,035800,80.78,80.78,80.78,80.78
CADJPY,20040428,035900,80.78,80.78,80.78,80.78
CADJPY,20040428,040000,80.78,80.79,80.78,80.79
CADJPY,20040428,040100,80.79,80.79,80.79,80.79
CADJPY,20040428,040200,80.79,80.79,80.78,80.78
CADJPY,20040428,040300,80.78,80.78,80.77,80.77
CADJPY,20040428,040400,80.77,80.78,80.77,80.78
CADJPY,20040428,040500,80.78,80.78,80.77,80.77
CADJPY,20040428,040600,80.77,80.77,80.76,80.76
CADJPY,20040428,040700,80.76,80.76,80.76,80.76
CADJPY,20040428,040800,80.76,80.76,80.76,80.76
CADJPY,20040428,040900,80.76,80.76,80.76,80.76
CADJPY,20040428,041000,80.76,80.76,80.76,80.76
CADJPY,20040428,041100,80.76,80.76,80.76,80.76
CADJPY,20040428,041200,80.76,80.76,80.76,80.76
CADJPY,20040428,041300,80.76,80.76,80.74,80.74
CADJPY,20040428,041400,80.74,80.74,80.74,80.74
CADJPY,20040428,041500,80.74,80.74,80.74,80.74
CADJPY,20040428,041600,80.74,80.74,80.73,80.73
CADJPY,20040428,041700,80.72,80.72,80.71,80.71
CADJPY,20040428,041800,80.71,80.71,80.70,80.70
CADJPY,20040428,041900,80.70,80.70,80.70,80.70
CADJPY,20040428,042000,80.70,80.70,80.70,80.70
CADJPY,20040428,042100,80.69,80.69,80.66,80.66
CADJPY,20040428,042200,80.65,80.65,80.63,80.65
CADJPY,20040428,042300,80.65,80.65,80.65,80.65
CADJPY,20040428,042400,80.64,80.65,80.64,80.65
CADJPY,20040428,042500,80.66,80.66,80.66,80.66
CADJPY,20040428,042600,80.66,80.66,80.66,80.66
CADJPY,20040428,042700,80.66,80.67,80.66,80.67
CADJPY,20040428,042800,80.67,80.67,80.67,80.67
CADJPY,20040428,042900,80.67,80.67,80.64,80.64
CADJPY,20040428,043000,80.64,80.64,80.62,80.62
CADJPY,20040428,043100,80.61,80.61,80.57,80.57
CADJPY,20040428,043200,80.57,80.58,80.57,80.58
CADJPY,20040428,043300,80.57,80.57,80.55,80.55
CADJPY,20040428,043400,80.56,80.60,80.56,80.60
CADJPY,20040428,043500,80.60,80.63,80.60,80.63
CADJPY,20040428,043600,80.63,80.63,80.61,80.61
CADJPY,20040428,043700,80.61,80.61,80.61,80.61
CADJPY,20040428,043800,80.60,80.61,80.60,80.61
CADJPY,20040428,043900,80.61,80.61,80.61,80.61
CADJPY,20040428,044000,80.61,80.61,80.61,80.61
CADJPY,20040428,044100,80.61,80.61,80.61,80.61
CADJPY,20040428,044200,80.61,80.61,80.61,80.61
CADJPY,20040428,044300,80.61,80.61,80.61,80.61
CADJPY,20040428,044400,80.61,80.61,80.61,80.61
CADJPY,20040428,044500,80.61,80.61,80.60,80.60
CADJPY,20040428,044600,80.60,80.61,80.60,80.61
CADJPY,20040428,044700,80.61,80.61,80.61,80.61
CADJPY,20040428,044800,80.62,80.64,80.62,80.64
CADJPY,20040428,044900,80.65,80.65,80.65,80.65
CADJPY,20040428,045000,80.65,80.65,80.65,80.65
CADJPY,20040428,045100,80.65,80.65,80.65,80.65
CADJPY,20040428,045200,80.65,80.65,80.65,80.65
CADJPY,20040428,045300,80.65,80.65,80.65,80.65
CADJPY,20040428,045400,80.65,80.65,80.65,80.65
CADJPY,20040428,045500,80.65,80.65,80.65,80.65
CADJPY,20040428,045600,80.65,80.65,80.65,80.65
CADJPY,20040428,045700,80.65,80.65,80.65,80.65
CADJPY,20040428,045800,80.65,80.66,80.65,80.66
CADJPY,20040428,045900,80.66,80.66,80.66,80.66
CADJPY,20040428,050000,80.65,80.65,80.65,80.65
CADJPY,20040428,050100,80.65,80.65,80.65,80.65
CADJPY,20040428,050200,80.65,80.66,80.65,80.66
CADJPY,20040428,050300,80.66,80.67,80.66,80.67
CADJPY,20040428,050400,80.67,80.67,80.67,80.67
CADJPY,20040428,050500,80.67,80.67,80.67,80.67
CADJPY,20040428,050600,80.67,80.67,80.67,80.67
CADJPY,20040428,050700,80.66,80.66,80.65,80.65
CADJPY,20040428,050800,80.65,80.65,80.65,80.65
CADJPY,20040428,050900,80.65,80.65,80.64,80.64
CADJPY,20040428,051000,80.64,80.65,80.64,80.65
CADJPY,20040428,051100,80.65,80.65,80.65,80.65
CADJPY,20040428,051200,80.65,80.65,80.65,80.65
CADJPY,20040428,051300,80.65,80.65,80.64,80.64
CADJPY,20040428,051400,80.64,80.64,80.63,80.63
CADJPY,20040428,051500,80.63,80.63,80.63,80.63
CADJPY,20040428,051600,80.63,80.63,80.63,80.63
CADJPY,20040428,051700,80.62,80.62,80.62,80.62
CADJPY,20040428,051800,80.62,80.65,80.62,80.65
CADJPY,20040428,051900,80.65,80.65,80.65,80.65
CADJPY,20040428,052000,80.65,80.66,80.65,80.66
CADJPY,20040428,052100,80.65,80.65,80.65,80.65
CADJPY,20040428,052200,80.65,80.65,80.65,80.65
CADJPY,20040428,052300,80.66,80.66,80.65,80.65
CADJPY,20040428,052400,80.66,80.66,80.66,80.66
CADJPY,20040428,052500,80.66,80.67,80.66,80.67
CADJPY,20040428,052600,80.67,80.67,80.67,80.67
CADJPY,20040428,052700,80.67,80.67,80.67,80.67
CADJPY,20040428,052800,80.67,80.67,80.67,80.67
CADJPY,20040428,052900,80.67,80.67,80.67,80.67
CADJPY,20040428,053000,80.67,80.67,80.67,80.67
CADJPY,20040428,053100,80.66,80.66,80.66,80.66
CADJPY,20040428,053200,80.66,80.66,80.66,80.66
CADJPY,20040428,053300,80.66,80.66,80.66,80.66
CADJPY,20040428,053400,80.66,80.66,80.65,80.65
CADJPY,20040428,053500,80.65,80.65,80.65,80.65
CADJPY,20040428,053600,80.65,80.65,80.64,80.64
CADJPY,20040428,053700,80.65,80.65,80.64,80.65
CADJPY,20040428,053800,80.65,80.65,80.65,80.65
CADJPY,20040428,053900,80.65,80.67,80.65,80.67
CADJPY,20040428,054000,80.67,80.68,80.67,80.68
CADJPY,20040428,054100,80.69,80.69,80.69,80.69
CADJPY,20040428,054200,80.70,80.70,80.70,80.70
CADJPY,20040428,054300,80.71,80.71,80.71,80.71
CADJPY,20040428,054400,80.71,80.71,80.71,80.71
CADJPY,20040428,054500,80.71,80.71,80.70,80.70
CADJPY,20040428,054600,80.70,80.70,80.70,80.70
CADJPY,20040428,054700,80.69,80.69,80.69,80.69
CADJPY,20040428,054800,80.69,80.69,80.69,80.69
CADJPY,20040428,054900,80.69,80.69,80.68,80.68
CADJPY,20040428,055000,80.68,80.68,80.68,80.68
CADJPY,20040428,055100,80.68,80.69,80.68,80.69
CADJPY,20040428,055200,80.69,80.69,80.69,80.69
CADJPY,20040428,055300,80.69,80.69,80.68,80.68
CADJPY,20040428,055400,80.68,80.69,80.68,80.69
CADJPY,20040428,055500,80.69,80.69,80.68,80.68
CADJPY,20040428,055600,80.68,80.69,80.68,80.69
CADJPY,20040428,055700,80.69,80.69,80.69,80.69
CADJPY,20040428,055800,80.69,80.69,80.69,80.69
CADJPY,20040428,055900,80.69,80.70,80.69,80.70
CADJPY,20040428,060000,80.70,80.70,80.70,80.70
CADJPY,20040428,060100,80.70,80.70,80.70,80.70
CADJPY,20040428,060200,80.69,80.69,80.69,80.69
CADJPY,20040428,060300,80.69,80.70,80.69,80.70
CADJPY,20040428,060400,80.70,80.71,80.70,80.71
CADJPY,20040428,060500,80.71,80.71,80.69,80.69
CADJPY,20040428,060600,80.69,80.69,80.69,80.69
CADJPY,20040428,060700,80.68,80.68,80.67,80.67
CADJPY,20040428,060800,80.68,80.68,80.68,80.68
CADJPY,20040428,060900,80.68,80.68,80.66,80.66
CADJPY,20040428,061000,80.66,80.66,80.63,80.63
CADJPY,20040428,061100,80.62,80.62,80.61,80.62
CADJPY,20040428,061200,80.62,80.63,80.62,80.63
CADJPY,20040428,061300,80.63,80.63,80.63,80.63
CADJPY,20040428,061400,80.63,80.63,80.62,80.62
CADJPY,20040428,061500,80.62,80.63,80.62,80.63
CADJPY,20040428,061600,80.62,80.62,80.62,80.62
CADJPY,20040428,061700,80.62,80.62,80.62,80.62
CADJPY,20040428,061800,80.62,80.62,80.60,80.60
CADJPY,20040428,061900,80.60,80.60,80.60,80.60
CADJPY,20040428,062000,80.59,80.59,80.59,80.59
CADJPY,20040428,062100,80.59,80.59,80.59,80.59
CADJPY,20040428,062200,80.59,80.60,80.59,80.60
CADJPY,20040428,062300,80.60,80.60,80.60,80.60
CADJPY,20040428,062400,80.60,80.60,80.60,80.60
CADJPY,20040428,062500,80.60,80.60,80.60,80.60
CADJPY,20040428,062600,80.60,80.60,80.60,80.60
CADJPY,20040428,062700,80.60,80.60,80.60,80.60
CADJPY,20040428,062800,80.60,80.61,80.60,80.61
CADJPY,20040428,062900,80.61,80.61,80.61,80.61
CADJPY,20040428,063000,80.62,80.62,80.62,80.62
CADJPY,20040428,063100,80.62,80.62,80.62,80.62
CADJPY,20040428,063200,80.62,80.62,80.62,80.62
CADJPY,20040428,063300,80.62,80.62,80.62,80.62
CADJPY,20040428,063400,80.62,80.62,80.61,80.61
CADJPY,20040428,063500,80.61,80.61,80.60,80.60
CADJPY,20040428,063600,80.60,80.60,80.59,80.59
CADJPY,20040428,063700,80.59,80.60,80.59,80.60
CADJPY,20040428,063800,80.60,80.60,80.60,80.60
CADJPY,20040428,063900,80.60,80.60,80.59,80.59
CADJPY,20040428,064000,80.59,80.59,80.59,80.59
CADJPY,20040428,064100,80.59,80.59,80.59,80.59
CADJPY,20040428,064200,80.59,80.59,80.59,80.59
CADJPY,20040428,064300,80.59,80.59,80.59,80.59
CADJPY,20040428,064400,80.59,80.60,80.59,80.60
CADJPY,20040428,064500,80.60,80.61,80.60,80.61
CADJPY,20040428,064600,80.61,80.61,80.61,80.61
CADJPY,20040428,064700,80.61,80.61,80.61,80.61
CADJPY,20040428,064800,80.61,80.61,80.61,80.61
CADJPY,20040428,064900,80.62,80.62,80.60,80.60
CADJPY,20040428,065000,80.60,80.60,80.60,80.60
CADJPY,20040428,065100,80.61,80.61,80.61,80.61
CADJPY,20040428,065200,80.61,80.61,80.61,80.61
CADJPY,20040428,065300,80.61,80.61,80.61,80.61
CADJPY,20040428,065400,80.61,80.61,80.61,80.61
CADJPY,20040428,065500,80.61,80.62,80.61,80.62
CADJPY,20040428,065600,80.62,80.62,80.62,80.62
CADJPY,20040428,065700,80.62,80.62,80.61,80.62
CADJPY,20040428,065800,80.62,80.62,80.61,80.61
CADJPY,20040428,065900,80.61,80.61,80.60,80.60
CADJPY,20040428,070000,80.60,80.61,80.60,80.61
CADJPY,20040428,070100,80.61,80.61,80.61,80.61
CADJPY,20040428,070200,80.61,80.61,80.61,80.61
CADJPY,20040428,070300,80.61,80.62,80.61,80.62
CADJPY,20040428,070400,80.62,80.64,80.62,80.64
CADJPY,20040428,070500,80.64,80.64,80.64,80.64
CADJPY,20040428,070600,80.64,80.64,80.64,80.64
CADJPY,20040428,070700,80.64,80.64,80.64,80.64
CADJPY,20040428,070800,80.65,80.65,80.65,80.65
CADJPY,20040428,070900,80.65,80.65,80.64,80.65
CADJPY,20040428,071000,80.65,80.66,80.65,80.66
CADJPY,20040428,071100,80.66,80.66,80.65,80.66
CADJPY,20040428,071200,80.67,80.69,80.67,80.69
CADJPY,20040428,071300,80.69,80.69,80.69,80.69
CADJPY,20040428,071400,80.69,80.69,80.68,80.68
CADJPY,20040428,071500,80.68,80.68,80.68,80.68
CADJPY,20040428,071600,80.69,80.75,80.69,80.75
CADJPY,20040428,071700,80.76,80.76,80.75,80.75
CADJPY,20040428,071800,80.75,80.75,80.75,80.75
CADJPY,20040428,071900,80.76,80.76,80.76,80.76
CADJPY,20040428,072000,80.76,80.76,80.75,80.75
CADJPY,20040428,072100,80.74,80.74,80.74,80.74
CADJPY,20040428,072200,80.74,80.74,80.74,80.74
CADJPY,20040428,072300,80.74,80.74,80.72,80.72
CADJPY,20040428,072400,80.71,80.72,80.71,80.72
CADJPY,20040428,072500,80.72,80.72,80.71,80.71
CADJPY,20040428,072600,80.71,80.71,80.71,80.71
CADJPY,20040428,072700,80.70,80.70,80.70,80.70
CADJPY,20040428,072800,80.70,80.70,80.69,80.69
CADJPY,20040428,072900,80.69,80.70,80.69,80.70
CADJPY,20040428,073000,80.70,80.70,80.69,80.69
CADJPY,20040428,073100,80.68,80.68,80.68,80.68
CADJPY,20040428,073200,80.68,80.69,80.68,80.69
CADJPY,20040428,073300,80.69,80.69,80.69,80.69
CADJPY,20040428,073400,80.69,80.69,80.68,80.68
CADJPY,20040428,073500,80.67,80.67,80.66,80.67
CADJPY,20040428,073600,80.68,80.69,80.68,80.69
CADJPY,20040428,073700,80.69,80.69,80.69,80.69
CADJPY,20040428,073800,80.69,80.69,80.69,80.69
CADJPY,20040428,073900,80.69,80.69,80.68,80.68
CADJPY,20040428,074000,80.69,80.70,80.69,80.70
CADJPY,20040428,074100,80.70,80.70,80.70,80.70
CADJPY,20040428,074200,80.70,80.70,80.70,80.70
CADJPY,20040428,074300,80.70,80.70,80.70,80.70
CADJPY,20040428,074400,80.70,80.72,80.70,80.72
CADJPY,20040428,074500,80.73,80.74,80.73,80.74
CADJPY,20040428,074600,80.74,80.74,80.73,80.73
CADJPY,20040428,074700,80.73,80.73,80.73,80.73
CADJPY,20040428,074800,80.73,80.74,80.73,80.74
CADJPY,20040428,074900,80.74,80.74,80.74,80.74
CADJPY,20040428,075000,80.74,80.74,80.74,80.74
CADJPY,20040428,075100,80.74,80.74,80.74,80.74
CADJPY,20040428,075200,80.74,80.74,80.73,80.73
CADJPY,20040428,075300,80.72,80.72,80.70,80.70
CADJPY,20040428,075400,80.70,80.70,80.69,80.70
CADJPY,20040428,075500,80.70,80.70,80.70,80.70
CADJPY,20040428,075600,80.70,80.70,80.69,80.70
CADJPY,20040428,075700,80.71,80.71,80.69,80.69
CADJPY,20040428,075800,80.68,80.68,80.67,80.67
CADJPY,20040428,075900,80.67,80.67,80.67,80.67
CADJPY,20040428,080000,80.67,80.67,80.67,80.67
CADJPY,20040428,080100,80.68,80.70,80.68,80.68
CADJPY,20040428,080200,80.67,80.68,80.66,80.68
CADJPY,20040428,080300,80.68,80.69,80.68,80.68
CADJPY,20040428,080400,80.66,80.66,80.65,80.66
CADJPY,20040428,080500,80.67,80.71,80.67,80.71
CADJPY,20040428,080600,80.70,80.70,80.69,80.70
CADJPY,20040428,080700,80.71,80.72,80.71,80.72
CADJPY,20040428,080800,80.73,80.77,80.73,80.76
CADJPY,20040428,080900,80.75,80.75,80.73,80.73
CADJPY,20040428,081000,80.72,80.72,80.70,80.70
CADJPY,20040428,081100,80.69,80.70,80.69,80.70
CADJPY,20040428,081200,80.70,80.71,80.70,80.71
CADJPY,20040428,081300,80.71,80.71,80.70,80.70
CADJPY,20040428,081400,80.70,80.70,80.69,80.69
CADJPY,20040428,081500,80.68,80.69,80.67,80.67
CADJPY,20040428,081600,80.66,80.66,80.64,80.64
CADJPY,20040428,081700,80.63,80.66,80.63,80.66
CADJPY,20040428,081800,80.66,80.66,80.64,80.64
CADJPY,20040428,081900,80.65,80.67,80.65,80.67
CADJPY,20040428,082000,80.67,80.68,80.67,80.67
CADJPY,20040428,082100,80.67,80.68,80.66,80.66
CADJPY,20040428,082200,80.66,80.66,80.64,80.64
CADJPY,20040428,082300,80.64,80.65,80.64,80.65
CADJPY,20040428,082400,80.65,80.65,80.65,80.65
CADJPY,20040428,082500,80.65,80.65,80.65,80.65
CADJPY,20040428,082600,80.66,80.66,80.64,80.64
CADJPY,20040428,082700,80.64,80.68,80.64,80.68
CADJPY,20040428,082800,80.68,80.69,80.68,80.68
CADJPY,20040428,082900,80.68,80.68,80.67,80.68
CADJPY,20040428,083000,80.69,80.69,80.69,80.69
CADJPY,20040428,083100,80.68,80.68,80.67,80.67
CADJPY,20040428,083200,80.67,80.67,80.66,80.67
CADJPY,20040428,083300,80.67,80.67,80.67,80.67
CADJPY,20040428,083400,80.66,80.66,80.66,80.66
CADJPY,20040428,083500,80.66,80.68,80.66,80.68
CADJPY,20040428,083600,80.68,80.69,80.68,80.69
CADJPY,20040428,083700,80.69,80.69,80.69,80.69
CADJPY,20040428,083800,80.69,80.69,80.68,80.68
CADJPY,20040428,083900,80.68,80.68,80.66,80.66
CADJPY,20040428,084000,80.66,80.66,80.66,80.66
CADJPY,20040428,084100,80.67,80.67,80.67,80.67
CADJPY,20040428,084200,80.67,80.67,80.66,80.66
CADJPY,20040428,084300,80.66,80.66,80.66,80.66
CADJPY,20040428,084400,80.66,80.66,80.65,80.65
CADJPY,20040428,084500,80.65,80.65,80.64,80.64
CADJPY,20040428,084600,80.64,80.64,80.62,80.62
CADJPY,20040428,084700,80.61,80.61,80.60,80.60
CADJPY,20040428,084800,80.59,80.60,80.59,80.60
CADJPY,20040428,084900,80.61,80.61,80.61,80.61
CADJPY,20040428,085000,80.62,80.62,80.62,80.62
CADJPY,20040428,085100,80.62,80.62,80.61,80.62
CADJPY,20040428,085200,80.62,80.62,80.62,80.62
CADJPY,20040428,085300,80.63,80.64,80.63,80.64
CADJPY,20040428,085400,80.64,80.64,80.64,80.64
CADJPY,20040428,085500,80.63,80.64,80.63,80.64
CADJPY,20040428,085600,80.64,80.64,80.63,80.63
CADJPY,20040428,085700,80.63,80.63,80.61,80.61
CADJPY,20040428,085800,80.61,80.61,80.61,80.61
CADJPY,20040428,085900,80.61,80.61,80.61,80.61
CADJPY,20040428,090000,80.61,80.61,80.61,80.61
CADJPY,20040428,090100,80.61,80.61,80.61,80.61
CADJPY,20040428,090200,80.60,80.60,80.60,80.60
CADJPY,20040428,090300,80.60,80.60,80.58,80.59
CADJPY,20040428,090400,80.59,80.59,80.59,80.59
CADJPY,20040428,090500,80.59,80.59,80.58,80.58
CADJPY,20040428,090600,80.57,80.57,80.54,80.54
CADJPY,20040428,090700,80.53,80.53,80.51,80.52
CADJPY,20040428,090800,80.52,80.53,80.52,80.53
CADJPY,20040428,090900,80.53,80.53,80.53,80.53
CADJPY,20040428,091000,80.52,80.52,80.51,80.51
CADJPY,20040428,091100,80.51,80.52,80.51,80.52
CADJPY,20040428,091200,80.53,80.53,80.53,80.53
CADJPY,20040428,091300,80.53,80.53,80.53,80.53
CADJPY,20040428,091400,80.53,80.53,80.50,80.50
CADJPY,20040428,091500,80.51,80.51,80.49,80.49
CADJPY,20040428,091600,80.49,80.49,80.49,80.49
CADJPY,20040428,091700,80.49,80.49,80.48,80.48
CADJPY,20040428,091800,80.48,80.49,80.48,80.49
CADJPY,20040428,091900,80.49,80.50,80.49,80.50
CADJPY,20040428,092000,80.50,80.50,80.50,80.50
CADJPY,20040428,092100,80.50,80.51,80.50,80.51
CADJPY,20040428,092200,80.50,80.50,80.50,80.50
CADJPY,20040428,092300,80.50,80.50,80.50,80.50
CADJPY,20040428,092400,80.50,80.51,80.50,80.51
CADJPY,20040428,092500,80.51,80.53,80.51,80.53
CADJPY,20040428,092600,80.53,80.55,80.53,80.55
CADJPY,20040428,092700,80.55,80.57,80.55,80.57
CADJPY,20040428,092800,80.57,80.57,80.56,80.56
CADJPY,20040428,092900,80.56,80.57,80.56,80.57
CADJPY,20040428,093000,80.57,80.58,80.57,80.58
CADJPY,20040428,093100,80.58,80.58,80.56,80.56
CADJPY,20040428,093200,80.56,80.56,80.55,80.55
CADJPY,20040428,093300,80.55,80.55,80.54,80.55
CADJPY,20040428,093400,80.55,80.55,80.51,80.52
CADJPY,20040428,093500,80.51,80.51,80.51,80.51
CADJPY,20040428,093600,80.51,80.51,80.50,80.51
CADJPY,20040428,093700,80.51,80.52,80.51,80.52
CADJPY,20040428,093800,80.53,80.53,80.53,80.53
CADJPY,20040428,093900,80.53,80.55,80.52,80.55
CADJPY,20040428,094000,80.56,80.57,80.56,80.57
CADJPY,20040428,094100,80.58,80.59,80.58,80.59
CADJPY,20040428,094200,80.60,80.60,80.59,80.60
CADJPY,20040428,094300,80.61,80.62,80.61,80.61
CADJPY,20040428,094400,80.61,80.61,80.61,80.61
CADJPY,20040428,094500,80.60,80.60,80.58,80.58
CADJPY,20040428,094600,80.59,80.60,80.59,80.60
CADJPY,20040428,094700,80.60,80.61,80.60,80.60
CADJPY,20040428,094800,80.60,80.60,80.60,80.60
CADJPY,20040428,094900,80.60,80.60,80.60,80.60
CADJPY,20040428,095000,80.60,80.60,80.60,80.60
CADJPY,20040428,095100,80.60,80.60,80.60,80.60
CADJPY,20040428,095200,80.60,80.60,80.60,80.60
CADJPY,20040428,095300,80.61,80.61,80.60,80.60
CADJPY,20040428,095400,80.60,80.60,80.60,80.60
CADJPY,20040428,095500,80.60,80.60,80.60,80.60
CADJPY,20040428,095600,80.60,80.60,80.59,80.59
CADJPY,20040428,095700,80.59,80.59,80.57,80.57
CADJPY,20040428,095800,80.56,80.56,80.56,80.56
CADJPY,20040428,095900,80.56,80.56,80.55,80.55
CADJPY,20040428,100000,80.55,80.55,80.54,80.55
CADJPY,20040428,100100,80.56,80.56,80.55,80.55
CADJPY,20040428,100200,80.54,80.55,80.54,80.55
CADJPY,20040428,100300,80.55,80.57,80.55,80.57
CADJPY,20040428,100400,80.56,80.57,80.56,80.57
CADJPY,20040428,100500,80.57,80.57,80.57,80.57
CADJPY,20040428,100600,80.58,80.58,80.56,80.56
CADJPY,20040428,100700,80.56,80.56,80.55,80.55
CADJPY,20040428,100800,80.55,80.55,80.54,80.55
CADJPY,20040428,100900,80.55,80.55,80.55,80.55
CADJPY,20040428,101000,80.56,80.59,80.56,80.59
CADJPY,20040428,101100,80.60,80.60,80.60,80.60
CADJPY,20040428,101200,80.60,80.60,80.59,80.59
CADJPY,20040428,101300,80.60,80.61,80.60,80.61
CADJPY,20040428,101400,80.61,80.61,80.61,80.61
CADJPY,20040428,101500,80.62,80.62,80.61,80.61
CADJPY,20040428,101600,80.62,80.62,80.62,80.62
CADJPY,20040428,101700,80.63,80.63,80.62,80.63
CADJPY,20040428,101800,80.63,80.63,80.62,80.62
CADJPY,20040428,101900,80.62,80.63,80.62,80.63
CADJPY,20040428,102000,80.63,80.63,80.63,80.63
CADJPY,20040428,102100,80.62,80.62,80.61,80.61
CADJPY,20040428,102200,80.61,80.61,80.61,80.61
CADJPY,20040428,102300,80.61,80.62,80.61,80.62
CADJPY,20040428,102400,80.61,80.61,80.61,80.61
CADJPY,20040428,102500,80.61,80.62,80.61,80.62
CADJPY,20040428,102600,80.63,80.64,80.63,80.64
CADJPY,20040428,102700,80.64,80.65,80.64,80.65
CADJPY,20040428,102800,80.65,80.65,80.65,80.65
CADJPY,20040428,102900,80.65,80.65,80.65,80.65
CADJPY,20040428,103000,80.65,80.66,80.65,80.66
CADJPY,20040428,103100,80.66,80.66,80.65,80.65
CADJPY,20040428,103200,80.65,80.65,80.64,80.64
CADJPY,20040428,103300,80.64,80.64,80.64,80.64
CADJPY,20040428,103400,80.65,80.65,80.65,80.65
CADJPY,20040428,103500,80.65,80.66,80.65,80.66
CADJPY,20040428,103600,80.65,80.65,80.64,80.64
CADJPY,20040428,103700,80.64,80.64,80.60,80.61
CADJPY,20040428,103800,80.61,80.63,80.61,80.63
CADJPY,20040428,103900,80.63,80.64,80.63,80.64
CADJPY,20040428,104000,80.64,80.64,80.62,80.62
CADJPY,20040428,104100,80.62,80.63,80.62,80.63
CADJPY,20040428,104200,80.63,80.63,80.61,80.61
CADJPY,20040428,104300,80.61,80.61,80.61,80.61
CADJPY,20040428,104400,80.62,80.62,80.62,80.62
CADJPY,20040428,104500,80.62,80.63,80.62,80.63
CADJPY,20040428,104600,80.64,80.66,80.64,80.66
CADJPY,20040428,104700,80.67,80.67,80.67,80.67
CADJPY,20040428,104800,80.67,80.67,80.67,80.67
CADJPY,20040428,104900,80.67,80.67,80.66,80.66
CADJPY,20040428,105000,80.67,80.67,80.66,80.66
CADJPY,20040428,105100,80.65,80.66,80.65,80.65
CADJPY,20040428,105200,80.65,80.65,80.65,80.65
CADJPY,20040428,105300,80.65,80.65,80.58,80.60
CADJPY,20040428,105400,80.59,80.61,80.59,80.61
CADJPY,20040428,105500,80.62,80.63,80.57,80.57
CADJPY,20040428,105600,80.56,80.56,80.55,80.55
CADJPY,20040428,105700,80.55,80.55,80.54,80.54
CADJPY,20040428,105800,80.54,80.55,80.54,80.54
CADJPY,20040428,105900,80.54,80.55,80.54,80.55
CADJPY,20040428,110000,80.56,80.56,80.54,80.54
CADJPY,20040428,110100,80.54,80.54,80.54,80.54
CADJPY,20040428,110200,80.55,80.55,80.53,80.53
CADJPY,20040428,110300,80.52,80.52,80.50,80.50
CADJPY,20040428,110400,80.51,80.54,80.51,80.54
CADJPY,20040428,110500,80.54,80.56,80.54,80.56
CADJPY,20040428,110600,80.57,80.58,80.57,80.57
CADJPY,20040428,110700,80.57,80.57,80.56,80.56
CADJPY,20040428,110800,80.56,80.57,80.56,80.57
CADJPY,20040428,110900,80.57,80.58,80.57,80.57
CADJPY,20040428,111000,80.56,80.56,80.55,80.56
CADJPY,20040428,111100,80.56,80.56,80.52,80.52
CADJPY,20040428,111200,80.51,80.51,80.49,80.51
CADJPY,20040428,111300,80.52,80.54,80.52,80.54
CADJPY,20040428,111400,80.54,80.55,80.54,80.54
CADJPY,20040428,111500,80.54,80.54,80.53,80.53
CADJPY,20040428,111600,80.53,80.53,80.51,80.52
CADJPY,20040428,111700,80.52,80.55,80.52,80.55
CADJPY,20040428,111800,80.54,80.55,80.54,80.55
CADJPY,20040428,111900,80.55,80.56,80.55,80.56
CADJPY,20040428,112000,80.56,80.56,80.54,80.54
CADJPY,20040428,112100,80.54,80.55,80.54,80.55
CADJPY,20040428,112200,80.55,80.55,80.54,80.54
CADJPY,20040428,112300,80.54,80.54,80.54,80.54
CADJPY,20040428,112400,80.54,80.54,80.53,80.53
CADJPY,20040428,112500,80.53,80.53,80.53,80.53
CADJPY,20040428,112600,80.53,80.53,80.53,80.53
CADJPY,20040428,112700,80.53,80.53,80.52,80.53
CADJPY,20040428,112800,80.54,80.56,80.54,80.56
CADJPY,20040428,112900,80.56,80.56,80.56,80.56
CADJPY,20040428,113000,80.55,80.55,80.55,80.55
CADJPY,20040428,113100,80.55,80.55,80.54,80.54
CADJPY,20040428,113200,80.54,80.54,80.52,80.52
CADJPY,20040428,113300,80.52,80.54,80.52,80.53
CADJPY,20040428,113400,80.54,80.54,80.54,80.54
CADJPY,20040428,113500,80.55,80.56,80.55,80.56
CADJPY,20040428,113600,80.56,80.56,80.56,80.56
CADJPY,20040428,113700,80.56,80.56,80.56,80.56
CADJPY,20040428,113800,80.56,80.57,80.56,80.57
CADJPY,20040428,113900,80.57,80.58,80.56,80.56
CADJPY,20040428,114000,80.56,80.56,80.56,80.56
CADJPY,20040428,114100,80.55,80.56,80.55,80.56
CADJPY,20040428,114200,80.56,80.56,80.56,80.56
CADJPY,20040428,114300,80.56,80.56,80.56,80.56
CADJPY,20040428,114400,80.56,80.57,80.56,80.56
CADJPY,20040428,114500,80.56,80.58,80.56,80.58
CADJPY,20040428,114600,80.57,80.58,80.57,80.58
CADJPY,20040428,114700,80.58,80.59,80.58,80.59
CADJPY,20040428,114800,80.58,80.58,80.58,80.58
CADJPY,20040428,114900,80.59,80.59,80.58,80.58
CADJPY,20040428,115000,80.58,80.58,80.58,80.58
CADJPY,20040428,115100,80.58,80.58,80.57,80.58
CADJPY,20040428,115200,80.58,80.59,80.58,80.59
CADJPY,20040428,115300,80.59,80.59,80.58,80.58
CADJPY,20040428,115400,80.58,80.58,80.58,80.58
CADJPY,20040428,115500,80.58,80.58,80.58,80.58
CADJPY,20040428,115600,80.58,80.58,80.57,80.58
CADJPY,20040428,115700,80.58,80.62,80.58,80.62
CADJPY,20040428,115800,80.63,80.64,80.63,80.64
CADJPY,20040428,115900,80.64,80.64,80.62,80.62
CADJPY,20040428,120000,80.61,80.62,80.61,80.62
CADJPY,20040428,120100,80.62,80.63,80.62,80.62
CADJPY,20040428,120200,80.62,80.63,80.62,80.63
CADJPY,20040428,120300,80.63,80.65,80.63,80.65
CADJPY,20040428,120400,80.65,80.66,80.65,80.66
CADJPY,20040428,120500,80.67,80.67,80.67,80.67
CADJPY,20040428,120600,80.67,80.70,80.67,80.69
CADJPY,20040428,120700,80.69,80.69,80.69,80.69
CADJPY,20040428,120800,80.69,80.70,80.69,80.70
CADJPY,20040428,120900,80.70,80.71,80.70,80.71
CADJPY,20040428,121000,80.71,80.71,80.71,80.71
CADJPY,20040428,121100,80.72,80.83,80.72,80.83
CADJPY,20040428,121200,80.81,80.81,80.77,80.77
CADJPY,20040428,121300,80.77,80.77,80.75,80.75
CADJPY,20040428,121400,80.74,80.74,80.74,80.74
CADJPY,20040428,121500,80.74,80.75,80.74,80.74
CADJPY,20040428,121600,80.73,80.73,80.73,80.73
CADJPY,20040428,121700,80.74,80.74,80.72,80.74
CADJPY,20040428,121800,80.74,80.74,80.74,80.74
CADJPY,20040428,121900,80.74,80.74,80.74,80.74
CADJPY,20040428,122000,80.75,80.77,80.75,80.77
CADJPY,20040428,122100,80.77,80.77,80.76,80.77
CADJPY,20040428,122200,80.77,80.79,80.77,80.79
CADJPY,20040428,122300,80.81,80.84,80.81,80.84
CADJPY,20040428,122400,80.83,80.83,80.81,80.81
CADJPY,20040428,122500,80.80,80.81,80.80,80.81
CADJPY,20040428,122600,80.81,80.81,80.80,80.80
CADJPY,20040428,122700,80.79,80.80,80.79,80.80
CADJPY,20040428,122800,80.80,80.80,80.77,80.77
CADJPY,20040428,122900,80.77,80.77,80.76,80.76
CADJPY,20040428,123000,80.76,80.77,80.76,80.77
CADJPY,20040428,123100,80.77,80.78,80.76,80.78
CADJPY,20040428,123200,80.78,80.78,80.77,80.77
CADJPY,20040428,123300,80.76,80.76,80.76,80.76
CADJPY,20040428,123400,80.76,80.76,80.75,80.75
CADJPY,20040428,123500,80.75,80.79,80.75,80.79
CADJPY,20040428,123600,80.78,80.78,80.76,80.76
CADJPY,20040428,123700,80.75,80.75,80.74,80.74
CADJPY,20040428,123800,80.74,80.74,80.72,80.72
CADJPY,20040428,123900,80.72,80.74,80.72,80.74
CADJPY,20040428,124000,80.74,80.74,80.72,80.72
CADJPY,20040428,124100,80.72,80.72,80.70,80.70
CADJPY,20040428,124200,80.69,80.69,80.68,80.68
CADJPY,20040428,124300,80.68,80.69,80.68,80.69
CADJPY,20040428,124400,80.69,80.70,80.69,80.70
CADJPY,20040428,124500,80.70,80.71,80.70,80.70
CADJPY,20040428,124600,80.70,80.70,80.69,80.69
CADJPY,20040428,124700,80.69,80.69,80.66,80.66
CADJPY,20040428,124800,80.65,80.65,80.62,80.62
CADJPY,20040428,124900,80.62,80.62,80.61,80.61
CADJPY,20040428,125000,80.61,80.62,80.61,80.62
CADJPY,20040428,125100,80.62,80.64,80.62,80.64
CADJPY,20040428,125200,80.64,80.66,80.64,80.66
CADJPY,20040428,125300,80.66,80.67,80.66,80.66
CADJPY,20040428,125400,80.67,80.68,80.66,80.66
CADJPY,20040428,125500,80.66,80.69,80.66,80.69
CADJPY,20040428,125600,80.69,80.69,80.69,80.69
CADJPY,20040428,125700,80.69,80.69,80.69,80.69
CADJPY,20040428,125800,80.69,80.69,80.67,80.67
CADJPY,20040428,125900,80.66,80.66,80.66,80.66
CADJPY,20040428,130000,80.66,80.68,80.66,80.68
CADJPY,20040428,130100,80.68,80.68,80.64,80.64
CADJPY,20040428,130200,80.63,80.63,80.62,80.62
CADJPY,20040428,130300,80.62,80.62,80.59,80.59
CADJPY,20040428,130400,80.58,80.58,80.56,80.56
CADJPY,20040428,130500,80.55,80.55,80.54,80.54
CADJPY,20040428,130600,80.54,80.54,80.54,80.54
CADJPY,20040428,130700,80.54,80.54,80.50,80.50
CADJPY,20040428,130800,80.50,80.50,80.47,80.47
CADJPY,20040428,130900,80.46,80.47,80.46,80.47
CADJPY,20040428,131000,80.47,80.47,80.45,80.45
CADJPY,20040428,131100,80.45,80.47,80.45,80.47
CADJPY,20040428,131200,80.47,80.47,80.45,80.45
CADJPY,20040428,131300,80.45,80.45,80.45,80.45
CADJPY,20040428,131400,80.45,80.45,80.45,80.45
CADJPY,20040428,131500,80.46,80.46,80.46,80.46
CADJPY,20040428,131600,80.47,80.47,80.47,80.47
CADJPY,20040428,131700,80.47,80.49,80.47,80.49
CADJPY,20040428,131800,80.48,80.48,80.48,80.48
CADJPY,20040428,131900,80.48,80.48,80.47,80.47
CADJPY,20040428,132000,80.47,80.47,80.47,80.47
CADJPY,20040428,132100,80.47,80.48,80.47,80.48
CADJPY,20040428,132200,80.49,80.50,80.49,80.50
CADJPY,20040428,132300,80.51,80.51,80.51,80.51
CADJPY,20040428,132400,80.51,80.51,80.51,80.51
CADJPY,20040428,132500,80.50,80.50,80.49,80.49
CADJPY,20040428,132600,80.49,80.49,80.47,80.47
CADJPY,20040428,132700,80.46,80.46,80.46,80.46
CADJPY,20040428,132800,80.46,80.47,80.46,80.47
CADJPY,20040428,132900,80.47,80.47,80.46,80.46
CADJPY,20040428,133000,80.46,80.47,80.46,80.47
CADJPY,20040428,133100,80.46,80.48,80.46,80.47
CADJPY,20040428,133200,80.48,80.50,80.48,80.50
CADJPY,20040428,133300,80.50,80.53,80.50,80.53
CADJPY,20040428,133400,80.53,80.54,80.53,80.53
CADJPY,20040428,133500,80.53,80.54,80.53,80.54
CADJPY,20040428,133600,80.54,80.54,80.53,80.53
CADJPY,20040428,133700,80.53,80.53,80.53,80.53
CADJPY,20040428,133800,80.54,80.54,80.54,80.54
CADJPY,20040428,133900,80.54,80.54,80.53,80.53
CADJPY,20040428,134000,80.54,80.54,80.54,80.54
CADJPY,20040428,134100,80.54,80.54,80.54,80.54
CADJPY,20040428,134200,80.53,80.54,80.53,80.54
CADJPY,20040428,134300,80.54,80.55,80.54,80.55
CADJPY,20040428,134400,80.56,80.57,80.56,80.57
CADJPY,20040428,134500,80.57,80.58,80.57,80.58
CADJPY,20040428,134600,80.58,80.60,80.58,80.60
CADJPY,20040428,134700,80.60,80.60,80.60,80.60
CADJPY,20040428,134800,80.61,80.61,80.60,80.60
CADJPY,20040428,134900,80.60,80.60,80.59,80.59
CADJPY,20040428,135000,80.59,80.61,80.59,80.61
CADJPY,20040428,135100,80.61,80.62,80.61,80.61
CADJPY,20040428,135200,80.60,80.60,80.58,80.60
CADJPY,20040428,135300,80.60,80.60,80.58,80.58
CADJPY,20040428,135400,80.58,80.58,80.57,80.57
CADJPY,20040428,135500,80.57,80.60,80.57,80.60
CADJPY,20040428,135600,80.60,80.60,80.57,80.57
CADJPY,20040428,135700,80.58,80.60,80.58,80.60
CADJPY,20040428,135800,80.58,80.60,80.56,80.60
CADJPY,20040428,135900,80.60,80.61,80.60,80.61
CADJPY,20040428,140000,80.60,80.60,80.58,80.58
CADJPY,20040428,140100,80.58,80.58,80.57,80.58
CADJPY,20040428,140200,80.57,80.57,80.56,80.57
CADJPY,20040428,140300,80.57,80.57,80.56,80.56
CADJPY,20040428,140400,80.55,80.55,80.54,80.55
CADJPY,20040428,140500,80.56,80.56,80.56,80.56
CADJPY,20040428,140600,80.56,80.56,80.53,80.53
CADJPY,20040428,140700,80.52,80.52,80.51,80.51
CADJPY,20040428,140800,80.52,80.52,80.52,80.52
CADJPY,20040428,140900,80.53,80.53,80.53,80.53
CADJPY,20040428,141000,80.53,80.53,80.53,80.53
CADJPY,20040428,141100,80.53,80.57,80.53,80.57
CADJPY,20040428,141200,80.57,80.58,80.57,80.58
CADJPY,20040428,141300,80.59,80.59,80.59,80.59
CADJPY,20040428,141400,80.59,80.59,80.59,80.59
CADJPY,20040428,141500,80.59,80.59,80.59,80.59
CADJPY,20040428,141600,80.58,80.58,80.56,80.56
CADJPY,20040428,141700,80.55,80.55,80.55,80.55
CADJPY,20040428,141800,80.54,80.55,80.54,80.54
CADJPY,20040428,141900,80.54,80.54,80.54,80.54
CADJPY,20040428,142000,80.54,80.56,80.54,80.56
CADJPY,20040428,142100,80.56,80.57,80.55,80.57
CADJPY,20040428,142200,80.56,80.56,80.51,80.52
CADJPY,20040428,142300,80.52,80.52,80.51,80.51
CADJPY,20040428,142400,80.50,80.50,80.50,80.50
CADJPY,20040428,142500,80.50,80.52,80.50,80.52
CADJPY,20040428,142600,80.52,80.52,80.50,80.50
CADJPY,20040428,142700,80.51,80.51,80.47,80.47
CADJPY,20040428,142800,80.48,80.48,80.46,80.48
CADJPY,20040428,142900,80.49,80.49,80.49,80.49
CADJPY,20040428,143000,80.49,80.49,80.46,80.46
CADJPY,20040428,143100,80.46,80.46,80.46,80.46
CADJPY,20040428,143200,80.46,80.46,80.44,80.44
CADJPY,20040428,143300,80.43,80.43,80.42,80.42
CADJPY,20040428,143400,80.42,80.43,80.42,80.43
CADJPY,20040428,143500,80.43,80.43,80.40,80.41
CADJPY,20040428,143600,80.41,80.41,80.41,80.41
CADJPY,20040428,143700,80.42,80.42,80.40,80.40
CADJPY,20040428,143800,80.40,80.40,80.39,80.39
CADJPY,20040428,143900,80.39,80.39,80.39,80.39
CADJPY,20040428,144000,80.39,80.40,80.39,80.40
CADJPY,20040428,144100,80.40,80.40,80.39,80.39
CADJPY,20040428,144200,80.39,80.40,80.39,80.40
CADJPY,20040428,144300,80.40,80.42,80.40,80.42
CADJPY,20040428,144400,80.42,80.42,80.41,80.42
CADJPY,20040428,144500,80.42,80.42,80.41,80.42
CADJPY,20040428,144600,80.42,80.45,80.42,80.44
CADJPY,20040428,144700,80.44,80.47,80.44,80.47
CADJPY,20040428,144800,80.48,80.49,80.48,80.48
CADJPY,20040428,144900,80.48,80.49,80.48,80.49
CADJPY,20040428,145000,80.49,80.55,80.49,80.55
CADJPY,20040428,145100,80.55,80.55,80.54,80.54
CADJPY,20040428,145200,80.54,80.54,80.54,80.54
CADJPY,20040428,145300,80.55,80.56,80.55,80.56
CADJPY,20040428,145400,80.55,80.55,80.50,80.50
CADJPY,20040428,145500,80.49,80.50,80.49,80.50
CADJPY,20040428,145600,80.49,80.49,80.49,80.49
CADJPY,20040428,145700,80.48,80.48,80.46,80.46
CADJPY,20040428,145800,80.47,80.47,80.46,80.46
CADJPY,20040428,145900,80.45,80.45,80.42,80.42
CADJPY,20040428,150000,80.42,80.42,80.42,80.42
CADJPY,20040428,150100,80.43,80.44,80.43,80.44
CADJPY,20040428,150200,80.44,80.44,80.44,80.44
CADJPY,20040428,150300,80.44,80.44,80.44,80.44
CADJPY,20040428,150400,80.43,80.43,80.39,80.39
CADJPY,20040428,150500,80.39,80.39,80.38,80.38
CADJPY,20040428,150600,80.37,80.37,80.34,80.36
CADJPY,20040428,150700,80.38,80.39,80.38,80.39
CADJPY,20040428,150800,80.38,80.38,80.38,80.38
CADJPY,20040428,150900,80.38,80.39,80.38,80.39
CADJPY,20040428,151000,80.39,80.40,80.39,80.39
CADJPY,20040428,151100,80.38,80.40,80.38,80.40
CADJPY,20040428,151200,80.41,80.44,80.41,80.44
CADJPY,20040428,151300,80.43,80.43,80.38,80.38
CADJPY,20040428,151400,80.39,80.40,80.39,80.39
CADJPY,20040428,151500,80.40,80.40,80.39,80.39
CADJPY,20040428,151600,80.38,80.38,80.38,80.38
CADJPY,20040428,151700,80.38,80.38,80.38,80.38
CADJPY,20040428,151800,80.38,80.38,80.36,80.36
CADJPY,20040428,151900,80.36,80.38,80.36,80.38
CADJPY,20040428,152000,80.38,80.38,80.38,80.38
CADJPY,20040428,152100,80.38,80.38,80.35,80.35
CADJPY,20040428,152200,80.35,80.36,80.35,80.36
CADJPY,20040428,152300,80.36,80.37,80.36,80.37
CADJPY,20040428,152400,80.36,80.36,80.35,80.35
CADJPY,20040428,152500,80.36,80.36,80.35,80.35
CADJPY,20040428,152600,80.34,80.35,80.33,80.35
CADJPY,20040428,152700,80.36,80.36,80.35,80.35
CADJPY,20040428,152800,80.35,80.35,80.33,80.33
CADJPY,20040428,152900,80.32,80.32,80.32,80.32
CADJPY,20040428,153000,80.31,80.31,80.29,80.29
CADJPY,20040428,153100,80.29,80.29,80.26,80.26
CADJPY,20040428,153200,80.25,80.25,80.23,80.24
CADJPY,20040428,153300,80.24,80.24,80.24,80.24
CADJPY,20040428,153400,80.22,80.22,80.22,80.22
CADJPY,20040428,153500,80.21,80.21,80.18,80.18
CADJPY,20040428,153600,80.18,80.18,80.10,80.10
CADJPY,20040428,153700,80.09,80.11,80.07,80.11
CADJPY,20040428,153800,80.12,80.14,80.12,80.14
CADJPY,20040428,153900,80.14,80.14,80.14,80.14
CADJPY,20040428,154000,80.15,80.19,80.15,80.18
CADJPY,20040428,154100,80.19,80.21,80.19,80.20
CADJPY,20040428,154200,80.20,80.20,80.18,80.20
CADJPY,20040428,154300,80.20,80.21,80.19,80.21
CADJPY,20040428,154400,80.21,80.21,80.21,80.21
CADJPY,20040428,154500,80.22,80.22,80.21,80.21
CADJPY,20040428,154600,80.21,80.22,80.21,80.22
CADJPY,20040428,154700,80.22,80.22,80.22,80.22
CADJPY,20040428,154800,80.21,80.24,80.21,80.22
CADJPY,20040428,154900,80.22,80.22,80.21,80.22
CADJPY,20040428,155000,80.22,80.22,80.22,80.22
CADJPY,20040428,155100,80.21,80.22,80.20,80.22
CADJPY,20040428,155200,80.23,80.23,80.22,80.22
CADJPY,20040428,155300,80.21,80.21,80.19,80.20
CADJPY,20040428,155400,80.21,80.22,80.21,80.21
CADJPY,20040428,155500,80.21,80.21,80.19,80.19
CADJPY,20040428,155600,80.19,80.20,80.19,80.20
CADJPY,20040428,155700,80.21,80.24,80.21,80.22
CADJPY,20040428,155800,80.21,80.22,80.21,80.21
CADJPY,20040428,155900,80.21,80.22,80.21,80.21
CADJPY,20040428,160000,80.21,80.21,80.18,80.18
CADJPY,20040428,160100,80.19,80.20,80.19,80.19
CADJPY,20040428,160200,80.20,80.24,80.20,80.24
CADJPY,20040428,160300,80.23,80.24,80.21,80.21
CADJPY,20040428,160400,80.19,80.19,80.15,80.17
CADJPY,20040428,160500,80.18,80.18,80.18,80.18
CADJPY,20040428,160600,80.19,80.19,80.18,80.19
CADJPY,20040428,160700,80.19,80.20,80.19,80.19
CADJPY,20040428,160800,80.19,80.21,80.19,80.20
CADJPY,20040428,160900,80.19,80.19,80.15,80.15
CADJPY,20040428,161000,80.16,80.17,80.16,80.16
CADJPY,20040428,161100,80.17,80.17,80.16,80.16
CADJPY,20040428,161200,80.15,80.15,80.14,80.14
CADJPY,20040428,161300,80.15,80.19,80.15,80.19
CADJPY,20040428,161400,80.19,80.20,80.18,80.20
CADJPY,20040428,161500,80.20,80.20,80.16,80.16
CADJPY,20040428,161600,80.17,80.19,80.16,80.19
CADJPY,20040428,161700,80.20,80.20,80.20,80.20
CADJPY,20040428,161800,80.20,80.21,80.20,80.21
CADJPY,20040428,161900,80.22,80.22,80.20,80.21
CADJPY,20040428,162000,80.22,80.26,80.22,80.26
CADJPY,20040428,162100,80.26,80.27,80.26,80.26
CADJPY,20040428,162200,80.27,80.27,80.26,80.27
CADJPY,20040428,162300,80.28,80.30,80.28,80.30
CADJPY,20040428,162400,80.31,80.32,80.31,80.32
CADJPY,20040428,162500,80.31,80.31,80.28,80.28
CADJPY,20040428,162600,80.27,80.29,80.27,80.29
CADJPY,20040428,162700,80.30,80.33,80.30,80.31
CADJPY,20040428,162800,80.30,80.30,80.27,80.27
CADJPY,20040428,162900,80.28,80.32,80.28,80.32
CADJPY,20040428,163000,80.33,80.33,80.30,80.30
CADJPY,20040428,163100,80.29,80.30,80.29,80.30
CADJPY,20040428,163200,80.29,80.30,80.29,80.30
CADJPY,20040428,163300,80.29,80.29,80.28,80.28
CADJPY,20040428,163400,80.27,80.28,80.26,80.28
CADJPY,20040428,163500,80.28,80.28,80.25,80.27
CADJPY,20040428,163600,80.28,80.32,80.28,80.32
CADJPY,20040428,163700,80.33,80.35,80.33,80.35
CADJPY,20040428,163800,80.35,80.35,80.35,80.35
CADJPY,20040428,163900,80.35,80.36,80.34,80.34
CADJPY,20040428,164000,80.34,80.35,80.34,80.35
CADJPY,20040428,164100,80.36,80.36,80.36,80.36
CADJPY,20040428,164200,80.35,80.36,80.35,80.36
CADJPY,20040428,164300,80.36,80.41,80.36,80.40
CADJPY,20040428,164400,80.41,80.49,80.41,80.47
CADJPY,20040428,164500,80.46,80.47,80.44,80.47
CADJPY,20040428,164600,80.48,80.49,80.47,80.47
CADJPY,20040428,164700,80.46,80.46,80.43,80.46
CADJPY,20040428,164800,80.47,80.49,80.42,80.42
CADJPY,20040428,164900,80.41,80.41,80.36,80.39
CADJPY,20040428,165000,80.39,80.39,80.38,80.38
CADJPY,20040428,165100,80.38,80.38,80.37,80.38
CADJPY,20040428,165200,80.38,80.42,80.38,80.39
CADJPY,20040428,165300,80.39,80.39,80.36,80.36
CADJPY,20040428,165400,80.35,80.35,80.32,80.32
CADJPY,20040428,165500,80.32,80.32,80.31,80.32
CADJPY,20040428,165600,80.32,80.32,80.30,80.30
CADJPY,20040428,165700,80.31,80.31,80.30,80.30
CADJPY,20040428,165800,80.31,80.32,80.31,80.31
CADJPY,20040428,165900,80.30,80.30,80.30,80.30
CADJPY,20040428,170000,80.29,80.29,80.26,80.26
CADJPY,20040428,170100,80.27,80.29,80.27,80.29
CADJPY,20040428,170200,80.31,80.31,80.30,80.31
CADJPY,20040428,170300,80.32,80.35,80.32,80.35
CADJPY,20040428,170400,80.36,80.37,80.35,80.35
CADJPY,20040428,170500,80.35,80.39,80.35,80.39
CADJPY,20040428,170600,80.40,80.43,80.40,80.43
CADJPY,20040428,170700,80.42,80.42,80.39,80.39
CADJPY,20040428,170800,80.39,80.39,80.35,80.35
CADJPY,20040428,170900,80.35,80.36,80.32,80.32
CADJPY,20040428,171000,80.31,80.34,80.31,80.34
CADJPY,20040428,171100,80.35,80.39,80.35,80.39
CADJPY,20040428,171200,80.40,80.40,80.35,80.35
CADJPY,20040428,171300,80.34,80.34,80.33,80.33
CADJPY,20040428,171400,80.32,80.32,80.31,80.31
CADJPY,20040428,171500,80.32,80.33,80.29,80.29
CADJPY,20040428,171600,80.28,80.28,80.21,80.22
CADJPY,20040428,171700,80.21,80.24,80.21,80.24
CADJPY,20040428,171800,80.24,80.24,80.24,80.24
CADJPY,20040428,171900,80.24,80.24,80.20,80.20
CADJPY,20040428,172000,80.21,80.23,80.21,80.23
CADJPY,20040428,172100,80.22,80.23,80.22,80.23
CADJPY,20040428,172200,80.24,80.29,80.24,80.29
CADJPY,20040428,172300,80.29,80.29,80.28,80.28
CADJPY,20040428,172400,80.28,80.28,80.26,80.26
CADJPY,20040428,172500,80.25,80.25,80.25,80.25
CADJPY,20040428,172600,80.25,80.25,80.24,80.24
CADJPY,20040428,172700,80.24,80.24,80.22,80.22
CADJPY,20040428,172800,80.22,80.23,80.21,80.23
CADJPY,20040428,172900,80.24,80.28,80.24,80.28
CADJPY,20040428,173000,80.27,80.28,80.27,80.27
CADJPY,20040428,173100,80.27,80.30,80.27,80.29
CADJPY,20040428,173200,80.29,80.32,80.29,80.32
CADJPY,20040428,173300,80.33,80.33,80.33,80.33
CADJPY,20040428,173400,80.34,80.34,80.33,80.33
CADJPY,20040428,173500,80.32,80.33,80.32,80.32
CADJPY,20040428,173600,80.31,80.32,80.31,80.32
CADJPY,20040428,173700,80.31,80.31,80.30,80.30
CADJPY,20040428,173800,80.29,80.29,80.27,80.28
CADJPY,20040428,173900,80.29,80.30,80.29,80.30
CADJPY,20040428,174000,80.30,80.31,80.30,80.31
CADJPY,20040428,174100,80.31,80.31,80.31,80.31
CADJPY,20040428,174200,80.30,80.30,80.29,80.29
CADJPY,20040428,174300,80.28,80.28,80.26,80.27
CADJPY,20040428,174400,80.26,80.27,80.25,80.25
CADJPY,20040428,174500,80.26,80.27,80.26,80.27
CADJPY,20040428,174600,80.28,80.28,80.28,80.28
CADJPY,20040428,174700,80.28,80.28,80.28,80.28
CADJPY,20040428,174800,80.28,80.28,80.26,80.26
CADJPY,20040428,174900,80.25,80.25,80.24,80.24
CADJPY,20040428,175000,80.24,80.24,80.22,80.24
CADJPY,20040428,175100,80.25,80.26,80.25,80.26
CADJPY,20040428,175200,80.26,80.26,80.25,80.25
CADJPY,20040428,175300,80.25,80.25,80.25,80.25
CADJPY,20040428,175400,80.26,80.26,80.25,80.26
CADJPY,20040428,175500,80.27,80.27,80.27,80.27
CADJPY,20040428,175600,80.27,80.27,80.26,80.27
CADJPY,20040428,175700,80.28,80.28,80.28,80.28
CADJPY,20040428,175800,80.29,80.32,80.29,80.32
CADJPY,20040428,175900,80.31,80.31,80.30,80.30
CADJPY,20040428,180000,80.29,80.31,80.28,80.31
CADJPY,20040428,180100,80.32,80.35,80.32,80.35
CADJPY,20040428,180200,80.33,80.33,80.29,80.30
CADJPY,20040428,180300,80.31,80.32,80.31,80.32
CADJPY,20040428,180400,80.31,80.31,80.29,80.29
CADJPY,20040428,180500,80.29,80.30,80.29,80.30
CADJPY,20040428,180600,80.30,80.32,80.30,80.32
CADJPY,20040428,180700,80.33,80.33,80.33,80.33
CADJPY,20040428,180800,80.33,80.35,80.33,80.35
CADJPY,20040428,180900,80.35,80.36,80.35,80.36
CADJPY,20040428,181000,80.36,80.36,80.35,80.35
CADJPY,20040428,181100,80.34,80.34,80.33,80.33
CADJPY,20040428,181200,80.32,80.32,80.31,80.31
CADJPY,20040428,181300,80.30,80.31,80.30,80.31
CADJPY,20040428,181400,80.31,80.32,80.31,80.32
CADJPY,20040428,181500,80.32,80.32,80.31,80.31
CADJPY,20040428,181600,80.30,80.30,80.28,80.28
CADJPY,20040428,181700,80.27,80.27,80.25,80.25
CADJPY,20040428,181800,80.24,80.25,80.24,80.25
CADJPY,20040428,181900,80.26,80.26,80.26,80.26
CADJPY,20040428,182000,80.26,80.26,80.25,80.25
CADJPY,20040428,182100,80.24,80.24,80.22,80.24
CADJPY,20040428,182200,80.24,80.24,80.22,80.22
CADJPY,20040428,182300,80.22,80.23,80.22,80.23
CADJPY,20040428,182400,80.24,80.25,80.24,80.25
CADJPY,20040428,182500,80.25,80.25,80.24,80.24
CADJPY,20040428,182600,80.24,80.24,80.24,80.24
CADJPY,20040428,182700,80.24,80.26,80.24,80.26
CADJPY,20040428,182800,80.25,80.25,80.24,80.24
CADJPY,20040428,182900,80.23,80.23,80.17,80.17
CADJPY,20040428,183000,80.17,80.19,80.17,80.19
CADJPY,20040428,183100,80.19,80.19,80.18,80.18
CADJPY,20040428,183200,80.18,80.18,80.18,80.18
CADJPY,20040428,183300,80.18,80.18,80.18,80.18
CADJPY,20040428,183400,80.18,80.18,80.15,80.15
CADJPY,20040428,183500,80.15,80.15,80.15,80.15
CADJPY,20040428,183600,80.14,80.16,80.14,80.16
CADJPY,20040428,183700,80.17,80.19,80.17,80.19
CADJPY,20040428,183800,80.19,80.20,80.19,80.20
CADJPY,20040428,183900,80.20,80.21,80.20,80.21
CADJPY,20040428,184000,80.21,80.21,80.20,80.20
CADJPY,20040428,184100,80.20,80.21,80.20,80.21
CADJPY,20040428,184200,80.20,80.20,80.20,80.20
CADJPY,20040428,184300,80.20,80.20,80.20,80.20
CADJPY,20040428,184400,80.20,80.20,80.20,80.20
CADJPY,20040428,184500,80.19,80.19,80.19,80.19
CADJPY,20040428,184600,80.19,80.19,80.18,80.19
CADJPY,20040428,184700,80.20,80.21,80.20,80.21
CADJPY,20040428,184800,80.21,80.23,80.21,80.23
CADJPY,20040428,184900,80.23,80.24,80.22,80.23
CADJPY,20040428,185000,80.23,80.23,80.22,80.22
CADJPY,20040428,185100,80.23,80.23,80.22,80.22
CADJPY,20040428,185200,80.22,80.23,80.22,80.23
CADJPY,20040428,185300,80.23,80.24,80.23,80.24
CADJPY,20040428,185400,80.24,80.24,80.24,80.24
CADJPY,20040428,185500,80.24,80.24,80.22,80.22
CADJPY,20040428,185600,80.22,80.22,80.20,80.20
CADJPY,20040428,185700,80.21,80.23,80.21,80.23
CADJPY,20040428,185800,80.22,80.22,80.22,80.22
CADJPY,20040428,185900,80.22,80.24,80.22,80.24
CADJPY,20040428,190000,80.24,80.26,80.24,80.26
CADJPY,20040428,190100,80.25,80.26,80.25,80.26
CADJPY,20040428,190200,80.26,80.26,80.25,80.25
CADJPY,20040428,190300,80.25,80.25,80.24,80.24
CADJPY,20040428,190400,80.24,80.24,80.24,80.24
CADJPY,20040428,190500,80.24,80.24,80.24,80.24
CADJPY,20040428,190600,80.24,80.24,80.24,80.24
CADJPY,20040428,190700,80.24,80.24,80.23,80.23
CADJPY,20040428,190800,80.23,80.25,80.23,80.25
CADJPY,20040428,190900,80.25,80.26,80.25,80.26
CADJPY,20040428,191000,80.26,80.26,80.25,80.25
CADJPY,20040428,191100,80.25,80.26,80.25,80.26
CADJPY,20040428,191200,80.25,80.25,80.25,80.25
CADJPY,20040428,191300,80.25,80.25,80.25,80.25
CADJPY,20040428,191400,80.25,80.26,80.25,80.26
CADJPY,20040428,191500,80.26,80.26,80.26,80.26
CADJPY,20040428,191600,80.26,80.27,80.26,80.27
CADJPY,20040428,191700,80.29,80.29,80.28,80.28
CADJPY,20040428,191800,80.28,80.28,80.28,80.28
CADJPY,20040428,191900,80.28,80.28,80.28,80.28
CADJPY,20040428,192000,80.28,80.28,80.27,80.27
CADJPY,20040428,192100,80.27,80.27,80.26,80.26
CADJPY,20040428,192200,80.26,80.27,80.26,80.27
CADJPY,20040428,192300,80.26,80.26,80.26,80.26
CADJPY,20040428,192400,80.25,80.25,80.22,80.22
CADJPY,20040428,192500,80.22,80.24,80.22,80.24
CADJPY,20040428,192600,80.24,80.24,80.24,80.24
CADJPY,20040428,192700,80.25,80.26,80.25,80.26
CADJPY,20040428,192800,80.26,80.27,80.26,80.27
CADJPY,20040428,192900,80.28,80.28,80.27,80.27
CADJPY,20040428,193000,80.27,80.27,80.26,80.26
CADJPY,20040428,193100,80.26,80.26,80.25,80.25
CADJPY,20040428,193200,80.24,80.24,80.24,80.24
CADJPY,20040428,193300,80.24,80.25,80.24,80.25
CADJPY,20040428,193400,80.25,80.26,80.25,80.26
CADJPY,20040428,193500,80.25,80.25,80.25,80.25
CADJPY,20040428,193600,80.25,80.25,80.25,80.25
CADJPY,20040428,193700,80.25,80.25,80.25,80.25
CADJPY,20040428,193800,80.26,80.26,80.26,80.26
CADJPY,20040428,193900,80.26,80.26,80.26,80.26
CADJPY,20040428,194000,80.26,80.26,80.26,80.26
CADJPY,20040428,194100,80.27,80.27,80.26,80.26
CADJPY,20040428,194200,80.26,80.28,80.26,80.28
CADJPY,20040428,194300,80.28,80.29,80.28,80.29
CADJPY,20040428,194400,80.29,80.30,80.29,80.29
CADJPY,20040428,194500,80.28,80.30,80.28,80.30
CADJPY,20040428,194600,80.30,80.30,80.28,80.28
CADJPY,20040428,194700,80.28,80.28,80.28,80.28
CADJPY,20040428,194800,80.27,80.27,80.27,80.27
CADJPY,20040428,194900,80.27,80.27,80.27,80.27
CADJPY,20040428,195000,80.26,80.26,80.24,80.24
CADJPY,20040428,195100,80.23,80.23,80.20,80.20
CADJPY,20040428,195200,80.20,80.20,80.20,80.20
CADJPY,20040428,195300,80.20,80.21,80.20,80.21
CADJPY,20040428,195400,80.21,80.21,80.21,80.21
CADJPY,20040428,195500,80.21,80.22,80.21,80.22
CADJPY,20040428,195600,80.22,80.22,80.21,80.22
CADJPY,20040428,195700,80.22,80.22,80.22,80.22
CADJPY,20040428,195800,80.23,80.23,80.22,80.22
CADJPY,20040428,195900,80.22,80.22,80.22,80.22
CADJPY,20040428,200000,80.21,80.21,80.20,80.20
CADJPY,20040428,200100,80.20,80.20,80.19,80.19
CADJPY,20040428,200200,80.19,80.19,80.19,80.19
CADJPY,20040428,200300,80.19,80.20,80.19,80.20
CADJPY,20040428,200400,80.20,80.20,80.20,80.20
CADJPY,20040428,200500,80.19,80.19,80.18,80.18
CADJPY,20040428,200600,80.18,80.19,80.18,80.19
CADJPY,20040428,200700,80.19,80.19,80.19,80.19
CADJPY,20040428,200800,80.20,80.22,80.20,80.22
CADJPY,20040428,200900,80.22,80.22,80.21,80.21
CADJPY,20040428,201000,80.21,80.21,80.20,80.20
CADJPY,20040428,201100,80.20,80.20,80.20,80.20
CADJPY,20040428,201200,80.20,80.21,80.20,80.21
CADJPY,20040428,201300,80.21,80.21,80.20,80.21
CADJPY,20040428,201400,80.21,80.21,80.21,80.21
CADJPY,20040428,201500,80.21,80.22,80.21,80.21
CADJPY,20040428,201600,80.21,80.21,80.20,80.20
CADJPY,20040428,201700,80.20,80.21,80.20,80.21
CADJPY,20040428,201800,80.20,80.20,80.19,80.19
CADJPY,20040428,201900,80.19,80.19,80.18,80.18
CADJPY,20040428,202000,80.18,80.18,80.15,80.16
CADJPY,20040428,202100,80.17,80.17,80.17,80.17
CADJPY,20040428,202200,80.16,80.17,80.16,80.17
CADJPY,20040428,202300,80.18,80.24,80.18,80.24
CADJPY,20040428,202400,80.25,80.25,80.24,80.24
CADJPY,20040428,202500,80.24,80.25,80.24,80.25
CADJPY,20040428,202600,80.25,80.25,80.22,80.22
CADJPY,20040428,202700,80.22,80.22,80.21,80.21
CADJPY,20040428,202800,80.21,80.22,80.21,80.22
CADJPY,20040428,202900,80.22,80.22,80.22,80.22
CADJPY,20040428,203000,80.23,80.36,80.23,80.36
CADJPY,20040428,203100,80.35,80.36,80.35,80.36
CADJPY,20040428,203200,80.37,80.37,80.32,80.32
CADJPY,20040428,203300,80.32,80.35,80.32,80.35
CADJPY,20040428,203400,80.35,80.35,80.32,80.32
CADJPY,20040428,203500,80.31,80.31,80.27,80.27
CADJPY,20040428,203600,80.26,80.27,80.26,80.27
CADJPY,20040428,203700,80.27,80.32,80.27,80.31
CADJPY,20040428,203800,80.32,80.32,80.31,80.31
CADJPY,20040428,203900,80.32,80.34,80.32,80.34
CADJPY,20040428,204000,80.35,80.35,80.34,80.34
CADJPY,20040428,204100,80.34,80.35,80.34,80.35
CADJPY,20040428,204200,80.35,80.35,80.34,80.34
CADJPY,20040428,204300,80.34,80.34,80.30,80.30
CADJPY,20040428,204400,80.29,80.29,80.27,80.27
CADJPY,20040428,204500,80.27,80.30,80.27,80.30
CADJPY,20040428,204600,80.30,80.31,80.26,80.26
CADJPY,20040428,204700,80.27,80.30,80.27,80.30
CADJPY,20040428,204800,80.30,80.32,80.30,80.32
CADJPY,20040428,204900,80.33,80.33,80.33,80.33
CADJPY,20040428,205000,80.32,80.32,80.30,80.30
CADJPY,20040428,205100,80.30,80.30,80.27,80.27
CADJPY,20040428,205200,80.28,80.30,80.28,80.30
CADJPY,20040428,205300,80.30,80.30,80.30,80.30
CADJPY,20040428,205400,80.30,80.30,80.30,80.30
CADJPY,20040428,205500,80.30,80.30,80.30,80.30
CADJPY,20040428,205600,80.30,80.30,80.29,80.29
CADJPY,20040428,205700,80.28,80.28,80.28,80.28
CADJPY,20040428,205800,80.28,80.28,80.27,80.28
CADJPY,20040428,205900,80.28,80.28,80.28,80.28
CADJPY,20040428,210000,80.28,80.29,80.28,80.29
CADJPY,20040428,210100,80.29,80.29,80.25,80.25
CADJPY,20040428,210200,80.26,80.26,80.26,80.26
CADJPY,20040428,210300,80.27,80.27,80.26,80.26
CADJPY,20040428,210400,80.26,80.27,80.26,80.27
CADJPY,20040428,210500,80.27,80.27,80.26,80.26
CADJPY,20040428,210600,80.26,80.26,80.26,80.26
CADJPY,20040428,210700,80.26,80.26,80.25,80.25
CADJPY,20040428,210800,80.25,80.25,80.23,80.23
CADJPY,20040428,210900,80.22,80.22,80.21,80.21
CADJPY,20040428,211000,80.21,80.22,80.21,80.22
CADJPY,20040428,211100,80.22,80.22,80.22,80.22
CADJPY,20040428,211200,80.21,80.22,80.20,80.22
CADJPY,20040428,211300,80.21,80.22,80.21,80.22
CADJPY,20040428,211400,80.21,80.22,80.21,80.22
CADJPY,20040428,211500,80.22,80.25,80.22,80.25
CADJPY,20040428,211600,80.25,80.25,80.25,80.25
CADJPY,20040428,211700,80.25,80.25,80.25,80.25
CADJPY,20040428,211800,80.25,80.26,80.25,80.26
CADJPY,20040428,211900,80.26,80.26,80.26,80.26
CADJPY,20040428,212000,80.25,80.25,80.25,80.25
CADJPY,20040428,212100,80.24,80.24,80.24,80.24
CADJPY,20040428,212200,80.24,80.24,80.24,80.24
CADJPY,20040428,212300,80.24,80.25,80.24,80.25
CADJPY,20040428,212400,80.25,80.26,80.25,80.26
CADJPY,20040428,212500,80.27,80.27,80.27,80.27
CADJPY,20040428,212600,80.28,80.28,80.27,80.27
CADJPY,20040428,212700,80.26,80.26,80.26,80.26
CADJPY,20040428,212800,80.26,80.27,80.26,80.27
CADJPY,20040428,212900,80.27,80.28,80.27,80.28
CADJPY,20040428,213000,80.28,80.28,80.25,80.25
CADJPY,20040428,213100,80.24,80.24,80.23,80.23
CADJPY,20040428,213200,80.22,80.24,80.22,80.24
CADJPY,20040428,213300,80.23,80.23,80.22,80.22
CADJPY,20040428,213400,80.23,80.25,80.23,80.25
CADJPY,20040428,213500,80.25,80.25,80.25,80.25
CADJPY,20040428,213600,80.24,80.24,80.21,80.21
CADJPY,20040428,213700,80.21,80.21,80.21,80.21
CADJPY,20040428,213800,80.21,80.21,80.19,80.19
CADJPY,20040428,213900,80.20,80.21,80.20,80.21
CADJPY,20040428,214000,80.22,80.24,80.22,80.24
CADJPY,20040428,214100,80.24,80.24,80.24,80.24
CADJPY,20040428,214200,80.24,80.24,80.22,80.22
CADJPY,20040428,214300,80.22,80.22,80.21,80.21
CADJPY,20040428,214400,80.21,80.21,80.21,80.21
CADJPY,20040428,214500,80.21,80.22,80.21,80.22
CADJPY,20040428,214600,80.22,80.22,80.17,80.17
CADJPY,20040428,214700,80.16,80.16,80.14,80.14
CADJPY,20040428,214800,80.13,80.13,80.12,80.12
CADJPY,20040428,214900,80.12,80.14,80.12,80.14
CADJPY,20040428,215000,80.15,80.15,80.15,80.15
CADJPY,20040428,215100,80.15,80.18,80.15,80.18
CADJPY,20040428,215200,80.18,80.18,80.18,80.18
CADJPY,20040428,215300,80.18,80.18,80.17,80.17
CADJPY,20040428,215400,80.17,80.17,80.17,80.17
CADJPY,20040428,215500,80.17,80.17,80.17,80.17
CADJPY,20040428,215600,80.18,80.18,80.17,80.17
CADJPY,20040428,215700,80.17,80.17,80.17,80.17
CADJPY,20040428,215800,80.17,80.17,80.17,80.17
CADJPY,20040428,215900,80.17,80.17,80.15,80.15
CADJPY,20040428,220000,80.14,80.14,80.12,80.12
CADJPY,20040428,220100,80.11,80.11,80.10,80.11
CADJPY,20040428,220200,80.12,80.15,80.12,80.15
CADJPY,20040428,220300,80.16,80.17,80.16,80.17
CADJPY,20040428,220400,80.18,80.19,80.18,80.19
CADJPY,20040428,220500,80.18,80.18,80.18,80.18
CADJPY,20040428,220600,80.18,80.18,80.18,80.18
CADJPY,20040428,220700,80.18,80.18,80.17,80.17
CADJPY,20040428,220800,80.18,80.20,80.18,80.20
CADJPY,20040428,220900,80.20,80.20,80.19,80.19
CADJPY,20040428,221000,80.19,80.19,80.16,80.16
CADJPY,20040428,221100,80.15,80.15,80.15,80.15
CADJPY,20040428,221200,80.15,80.16,80.15,80.16
CADJPY,20040428,221300,80.15,80.15,80.12,80.12
CADJPY,20040428,221400,80.11,80.11,80.10,80.11
CADJPY,20040428,221500,80.12,80.12,80.12,80.12
CADJPY,20040428,221600,80.11,80.11,80.10,80.10
CADJPY,20040428,221700,80.10,80.10,80.09,80.09
CADJPY,20040428,221800,80.09,80.09,80.08,80.08
CADJPY,20040428,221900,80.08,80.08,80.06,80.06
CADJPY,20040428,222000,80.05,80.05,80.05,80.05
CADJPY,20040428,222100,80.05,80.05,80.05,80.05
CADJPY,20040428,222200,80.05,80.05,80.05,80.05
CADJPY,20040428,222300,80.04,80.04,80.03,80.03
CADJPY,20040428,222400,80.02,80.03,80.02,80.03
CADJPY,20040428,222500,80.04,80.04,80.04,80.04
CADJPY,20040428,222600,80.04,80.04,80.04,80.04
CADJPY,20040428,222700,80.04,80.04,80.04,80.04
CADJPY,20040428,222800,80.04,80.05,80.04,80.05
CADJPY,20040428,222900,80.05,80.05,80.05,80.05
CADJPY,20040428,223000,80.04,80.04,80.03,80.03
CADJPY,20040428,223100,80.02,80.03,80.02,80.03
CADJPY,20040428,223200,80.03,80.03,80.03,80.03
CADJPY,20040428,223300,80.03,80.03,80.03,80.03
CADJPY,20040428,223400,80.03,80.03,80.03,80.03
CADJPY,20040428,223500,80.03,80.03,80.03,80.03
CADJPY,20040428,223600,80.04,80.04,80.04,80.04
CADJPY,20040428,223700,80.04,80.05,80.04,80.05
CADJPY,20040428,223800,80.05,80.05,80.04,80.05
CADJPY,20040428,223900,80.05,80.05,80.05,80.05
CADJPY,20040428,224000,80.05,80.05,80.04,80.04
CADJPY,20040428,224100,80.04,80.04,80.04,80.04
CADJPY,20040428,224200,80.04,80.04,80.02,80.02
CADJPY,20040428,224300,80.02,80.02,80.02,80.02
CADJPY,20040428,224400,80.03,80.04,80.03,80.04
CADJPY,20040428,224500,80.04,80.05,80.04,80.05
CADJPY,20040428,224600,80.05,80.05,80.04,80.04
CADJPY,20040428,224700,80.04,80.04,80.04,80.04
CADJPY,20040428,224800,80.04,80.05,80.04,80.04
CADJPY,20040428,224900,80.04,80.04,80.04,80.04
CADJPY,20040428,225000,80.04,80.05,80.04,80.05
CADJPY,20040428,225100,80.05,80.05,80.05,80.05
CADJPY,20040428,225200,80.05,80.05,80.05,80.05
CADJPY,20040428,225300,80.05,80.05,80.05,80.05
CADJPY,20040428,225400,80.05,80.06,80.05,80.06
CADJPY,20040428,225500,80.06,80.07,80.06,80.07
CADJPY,20040428,225600,80.07,80.08,80.07,80.08
CADJPY,20040428,225700,80.09,80.12,80.09,80.12
CADJPY,20040428,225800,80.12,80.12,80.10,80.10
CADJPY,20040428,225900,80.09,80.09,80.07,80.07
CADJPY,20040428,230000,80.06,80.06,80.02,80.02
CADJPY,20040428,230100,80.01,80.02,80.01,80.02
CADJPY,20040428,230200,80.02,80.02,80.02,80.02
CADJPY,20040428,230300,80.01,80.01,80.01,80.01
CADJPY,20040428,230400,80.00,80.02,80.00,80.02
CADJPY,20040428,230500,80.03,80.03,80.03,80.03
CADJPY,20040428,230600,80.03,80.03,80.03,80.03
CADJPY,20040428,230700,80.02,80.02,80.02,80.02
CADJPY,20040428,230800,80.01,80.01,80.00,80.00
CADJPY,20040428,230900,79.99,79.99,79.93,79.93
CADJPY,20040428,231000,79.93,79.93,79.92,79.92
CADJPY,20040428,231100,79.92,79.92,79.92,79.92
CADJPY,20040428,231200,79.93,79.93,79.90,79.90
CADJPY,20040428,231300,79.90,79.90,79.90,79.90
CADJPY,20040428,231400,79.90,79.90,79.88,79.88
CADJPY,20040428,231500,79.89,79.90,79.89,79.90
CADJPY,20040428,231600,79.90,79.94,79.90,79.94
CADJPY,20040428,231700,79.95,79.95,79.95,79.95
CADJPY,20040428,231800,79.95,79.98,79.95,79.98
CADJPY,20040428,231900,79.98,79.99,79.98,79.99
CADJPY,20040428,232000,79.99,79.99,79.99,79.99
CADJPY,20040428,232100,79.99,79.99,79.99,79.99
CADJPY,20040428,232200,79.99,79.99,79.99,79.99
CADJPY,20040428,232300,79.99,79.99,79.98,79.98
CADJPY,20040428,232400,79.98,79.98,79.98,79.98
CADJPY,20040428,232500,79.98,79.98,79.98,79.98
CADJPY,20040428,232600,79.98,79.99,79.98,79.99
CADJPY,20040428,232700,79.99,79.99,79.99,79.99
CADJPY,20040428,232800,79.99,80.00,79.99,80.00
CADJPY,20040428,232900,80.00,80.00,80.00,80.00
CADJPY,20040428,233000,80.00,80.00,80.00,80.00
CADJPY,20040428,233100,80.00,80.01,80.00,80.01
CADJPY,20040428,233200,80.01,80.01,80.01,80.01
CADJPY,20040428,233300,80.01,80.01,80.01,80.01
CADJPY,20040428,233400,80.01,80.01,79.99,79.99
CADJPY,20040428,233500,79.99,79.99,79.99,79.99
CADJPY,20040428,233600,79.99,79.99,79.99,79.99
CADJPY,20040428,233700,79.97,79.97,79.97,79.97
CADJPY,20040428,233800,79.97,79.97,79.97,79.97
CADJPY,20040428,233900,79.99,79.99,79.99,79.99
CADJPY,20040428,234000,79.99,79.99,79.99,79.99
CADJPY,20040428,234100,79.99,79.99,79.99,79.99
CADJPY,20040428,234200,79.99,79.99,79.97,79.97
CADJPY,20040428,234300,79.97,79.97,79.97,79.97
CADJPY,20040428,234400,79.97,79.97,79.97,79.97
CADJPY,20040428,234500,79.97,79.98,79.97,79.98
CADJPY,20040428,234600,79.98,79.99,79.98,79.99
CADJPY,20040428,234700,79.99,80.00,79.99,80.00
CADJPY,20040428,234800,80.00,80.01,80.00,80.01
CADJPY,20040428,234900,80.01,80.01,80.01,80.01
CADJPY,20040428,235000,80.01,80.01,80.01,80.01
CADJPY,20040428,235100,80.01,80.02,80.01,80.02
CADJPY,20040428,235200,80.02,80.03,80.02,80.03
CADJPY,20040428,235300,80.03,80.03,80.03,80.03
CADJPY,20040428,235400,80.03,80.03,80.03,80.03
CADJPY,20040428,235500,80.04,80.04,80.04,80.04
CADJPY,20040428,235600,80.04,80.04,80.03,80.03
CADJPY,20040428,235700,80.03,80.04,80.03,80.04
CADJPY,20040428,235800,80.04,80.04,80.04,80.04
CADJPY,20040428,235900,80.04,80.04,80.03,80.03
CADJPY,20040429,000000,80.02,80.02,80.01,80.01
WTIUSD,20040428,001000,37.50,37.50,37.50,37.50
WTIUSD,20040428,004900,37.50,37.50,37.50,37.50
WTIUSD,20040428,005400,37.50,37.50,37.48,37.49
WTIUSD,20040428,010200,37.39,37.40,37.38,37.40
WTIUSD,20040428,010300,37.38,37.40,37.38,37.39
WTIUSD,20040428,010600,37.38,37.38,37.38,37.38
WTIUSD,20040428,011000,37.39,37.40,37.38,37.38
WTIUSD,20040428,011100,37.38,37.38,37.38,37.38
WTIUSD,20040428,011300,37.40,37.40,37.40,37.40
WTIUSD,20040428,012200,37.40,37.40,37.39,37.39
WTIUSD,20040428,012500,37.50,37.50,37.48,37.50
WTIUSD,20040428,013300,37.48,37.50,37.48,37.50
WTIUSD,20040428,013600,37.40,37.40,37.38,37.38
WTIUSD,20040428,015800,37.40,37.40,37.39,37.40
WTIUSD,20040428,020500,37.38,37.40,37.38,37.40
WTIUSD,20040428,020900,37.39,37.39,37.38,37.39
WTIUSD,20040428,021000,37.40,37.40,37.38,37.38
WTIUSD,20040428,021100,37.38,37.39,37.38,37.38
WTIUSD,20040428,021400,37.39,37.40,37.39,37.40
WTIUSD,20040428,021500,37.40,37.40,37.40,37.40
WTIUSD,20040428,021600,37.38,37.38,37.38,37.38
WTIUSD,20040428,021700,37.39,37.39,37.38,37.38
WTIUSD,20040428,022100,37.39,37.39,37.38,37.38
WTIUSD,20040428,022200,37.39,37.40,37.38,37.38
WTIUSD,20040428,024400,37.39,37.40,37.38,37.39
WTIUSD,20040428,024900,37.38,37.40,37.38,37.39
WTIUSD,20040428,025000,37.39,37.39,37.38,37.39
WTIUSD,20040428,025100,37.39,37.40,37.39,37.40
WTIUSD,20040428,025900,37.40,37.40,37.39,37.39
WTIUSD,20040428,030000,37.39,37.39,37.39,37.39
WTIUSD,20040428,030300,37.28,37.30,37.28,37.29
WTIUSD,20040428,030400,37.28,37.29,37.28,37.29
WTIUSD,20040428,030600,37.30,37.30,37.28,37.28
WTIUSD,20040428,031000,37.38,37.39,37.38,37.39
WTIUSD,20040428,031400,37.39,37.40,37.38,37.39
WTIUSD,20040428,031700,37.30,37.39,37.30,37.38
WTIUSD,20040428,032600,37.29,37.30,37.29,37.29
WTIUSD,20040428,032800,37.39,37.40,37.38,37.38
WTIUSD,20040428,033400,37.40,37.40,37.38,37.39
WTIUSD,20040428,034900,37.40,37.40,37.39,37.40
WTIUSD,20040428,040800,37.38,37.39,37.38,37.39
WTIUSD,20040428,041500,37.38,37.39,37.38,37.39
WTIUSD,20040428,042800,37.40,37.40,37.38,37.38
WTIUSD,20040428,050600,37.40,37.40,37.39,37.39
WTIUSD,20040428,050800,37.40,37.40,37.38,37.38
WTIUSD,20040428,051300,37.40,37.40,37.38,37.40
WTIUSD,20040428,051500,37.40,37.40,37.38,37.39
WTIUSD,20040428,054100,37.39,37.39,37.38,37.38
WTIUSD,20040428,054400,37.38,37.38,37.38,37.38
WTIUSD,20040428,060100,37.40,37.40,37.38,37.38
WTIUSD,20040428,060700,37.38,37.40,37.38,37.38
WTIUSD,20040428,061300,37.38,37.40,37.38,37.40
WTIUSD,20040428,061600,37.39,37.40,37.38,37.38
WTIUSD,20040428,062900,37.39,37.40,37.39,37.40
WTIUSD,20040428,063100,37.40,37.40,37.38,37.40
WTIUSD,20040428,063200,37.48,37.49,37.48,37.49
WTIUSD,20040428,063900,37.38,37.39,37.38,37.39
WTIUSD,20040428,065600,37.38,37.40,37.38,37.38
WTIUSD,20040428,070600,37.39,37.40,37.38,37.39
WTIUSD,20040428,070700,37.40,37.40,37.40,37.40
WTIUSD,20040428,071500,37.40,37.40,37.39,37.39
WTIUSD,20040428,071600,37.38,37.40,37.38,37.40
WTIUSD,20040428,071700,37.48,37.50,37.48,37.49
WTIUSD,20040428,071900,37.50,37.50,37.48,37.48
WTIUSD,20040428,072000,37.48,37.50,37.48,37.50
WTIUSD,20040428,072200,37.48,37.50,37.48,37.50
WTIUSD,20040428,072300,37.48,37.48,37.48,37.48
WTIUSD,20040428,072500,37.50,37.50,37.38,37.38
WTIUSD,20040428,072600,37.38,37.40,37.38,37.39
WTIUSD,20040428,072700,37.38,37.40,37.38,37.40
WTIUSD,20040428,072800,37.39,37.39,37.39,37.39
WTIUSD,20040428,073100,37.40,37.40,37.39,37.40
WTIUSD,20040428,073200,37.39,37.40,37.39,37.39
WTIUSD,20040428,073800,37.50,37.50,37.48,37.48
WTIUSD,20040428,074200,37.38,37.40,37.38,37.40
WTIUSD,20040428,074300,37.39,37.40,37.38,37.38
WTIUSD,20040428,074500,37.40,37.40,37.39,37.40
WTIUSD,20040428,075400,37.38,37.39,37.38,37.38
WTIUSD,20040428,075600,37.40,37.40,37.38,37.38
WTIUSD,20040428,080400,37.40,37.40,37.38,37.40
WTIUSD,20040428,080500,37.38,37.39,37.38,37.38
WTIUSD,20040428,080700,37.39,37.39,37.39,37.39
WTIUSD,20040428,080800,37.38,37.40,37.38,37.40
WTIUSD,20040428,080900,37.39,37.40,37.38,37.40
WTIUSD,20040428,081000,37.38,37.39,37.38,37.39
WTIUSD,20040428,081100,37.39,37.40,37.38,37.40
WTIUSD,20040428,081200,37.30,37.30,37.30,37.30
WTIUSD,20040428,081400,37.28,37.30,37.28,37.28
WTIUSD,20040428,082100,37.38,37.39,37.38,37.39
WTIUSD,20040428,082200,37.40,37.40,37.28,37.28
WTIUSD,20040428,082400,37.29,37.29,37.29,37.29
WTIUSD,20040428,082700,37.40,37.40,37.39,37.39
WTIUSD,20040428,082900,37.39,37.39,37.39,37.39
WTIUSD,20040428,083500,37.39,37.40,37.39,37.40
WTIUSD,20040428,084100,37.39,37.40,37.38,37.40
WTIUSD,20040428,084200,37.40,37.40,37.38,37.38
WTIUSD,20040428,084400,37.40,37.40,37.38,37.39
WTIUSD,20040428,085200,37.40,37.40,37.38,37.38
WTIUSD,20040428,090300,37.38,37.40,37.38,37.39
WTIUSD,20040428,090400,37.38,37.40,37.38,37.40
WTIUSD,20040428,090500,37.49,37.49,37.48,37.48
WTIUSD,20040428,090600,37.49,37.49,37.48,37.48
WTIUSD,20040428,090800,37.39,37.49,37.39,37.48
WTIUSD,20040428,090900,37.38,37.39,37.38,37.39
WTIUSD,20040428,091000,37.40,37.40,37.38,37.39
WTIUSD,20040428,091100,37.40,37.40,37.38,37.39
WTIUSD,20040428,091200,37.40,37.40,37.38,37.38
WTIUSD,20040428,091400,37.38,37.40,37.38,37.40
WTIUSD,20040428,091500,37.38,37.39,37.38,37.39
WTIUSD,20040428,091800,37.50,37.50,37.48,37.48
WTIUSD,20040428,091900,37.50,37.50,37.48,37.48
WTIUSD,20040428,092000,37.40,37.40,37.39,37.39
WTIUSD,20040428,092300,37.50,37.50,37.48,37.48
WTIUSD,20040428,092500,37.40,37.40,37.39,37.39
WTIUSD,20040428,092600,37.39,37.39,37.38,37.38
WTIUSD,20040428,092800,37.38,37.40,37.38,37.40
WTIUSD,20040428,092900,37.40,37.40,37.38,37.40
WTIUSD,20040428,093000,37.38,37.40,37.38,37.38
WTIUSD,20040428,093100,37.39,37.40,37.38,37.38
WTIUSD,20040428,093800,37.50,37.50,37.49,37.50
WTIUSD,20040428,094200,37.40,37.40,37.38,37.39
WTIUSD,20040428,094300,37.39,37.40,37.39,37.40
WTIUSD,20040428,094500,37.38,37.38,37.38,37.38
WTIUSD,20040428,094600,37.50,37.50,37.48,37.50
WTIUSD,20040428,095500,37.40,37.40,37.38,37.38
WTIUSD,20040428,095600,37.39,37.40,37.38,37.38
WTIUSD,20040428,095700,37.40,37.40,37.28,37.29
WTIUSD,20040428,100200,37.39,37.40,37.38,37.39
WTIUSD,20040428,100300,37.38,37.39,37.38,37.39
WTIUSD,20040428,100600,37.39,37.40,37.39,37.40
WTIUSD,20040428,100700,37.39,37.40,37.38,37.38
WTIUSD,20040428,100800,37.30,37.30,37.29,37.29
WTIUSD,20040428,100900,37.38,37.40,37.38,37.38
WTIUSD,20040428,101000,37.39,37.39,37.38,37.38
WTIUSD,20040428,101300,37.29,37.30,37.29,37.29
WTIUSD,20040428,101500,37.40,37.40,37.38,37.39
WTIUSD,20040428,101600,37.38,37.39,37.38,37.39
WTIUSD,20040428,101700,37.40,37.40,37.38,37.39
WTIUSD,20040428,101800,37.38,37.40,37.38,37.38
WTIUSD,20040428,102000,37.29,37.30,37.28,37.30
WTIUSD,20040428,102100,37.38,37.40,37.38,37.40
WTIUSD,20040428,102200,37.29,37.29,37.28,37.29
WTIUSD,20040428,102400,37.38,37.39,37.38,37.39
WTIUSD,20040428,102500,37.30,37.30,37.28,37.29
WTIUSD,20040428,102600,37.30,37.30,37.28,37.30
WTIUSD,20040428,102900,37.28,37.30,37.28,37.30
WTIUSD,20040428,103000,37.30,37.30,37.28,37.28
WTIUSD,20040428,103100,37.30,37.30,37.29,37.29
WTIUSD,20040428,103200,37.30,37.30,37.28,37.29
WTIUSD,20040428,103300,37.30,37.30,37.29,37.29
WTIUSD,20040428,103400,37.29,37.30,37.29,37.29
WTIUSD,20040428,103500,37.29,37.30,37.28,37.30
WTIUSD,20040428,103700,37.28,37.28,37.28,37.28
WTIUSD,20040428,103800,37.29,37.30,37.29,37.30
WTIUSD,20040428,103900,37.28,37.30,37.28,37.30
WTIUSD,20040428,104000,37.29,37.30,37.29,37.30
WTIUSD,20040428,104200,37.29,37.30,37.28,37.30
WTIUSD,20040428,104700,37.28,37.29,37.28,37.28
WTIUSD,20040428,104900,37.28,37.30,37.28,37.30
WTIUSD,20040428,105100,37.30,37.30,37.29,37.29
WTIUSD,20040428,105200,37.30,37.30,37.28,37.30
WTIUSD,20040428,105300,37.28,37.29,37.28,37.28
WTIUSD,20040428,105400,37.28,37.30,37.28,37.30
WTIUSD,20040428,105700,37.28,37.28,37.18,37.18
WTIUSD,20040428,110000,37.19,37.19,37.19,37.19
WTIUSD,20040428,110200,37.30,37.30,37.29,37.29
WTIUSD,20040428,110400,37.29,37.29,37.28,37.28
WTIUSD,20040428,110600,37.19,37.28,37.19,37.20
WTIUSD,20040428,110700,37.19,37.20,37.19,37.20
WTIUSD,20040428,110900,37.20,37.20,37.18,37.18
WTIUSD,20040428,111200,37.19,37.19,37.18,37.18
WTIUSD,20040428,111300,37.30,37.30,37.28,37.28
WTIUSD,20040428,111400,37.20,37.20,37.18,37.18
WTIUSD,20040428,111600,37.19,37.20,37.19,37.20
WTIUSD,20040428,111700,37.20,37.20,37.18,37.18
WTIUSD,20040428,111800,37.20,37.20,37.18,37.18
WTIUSD,20040428,112200,37.20,37.20,37.19,37.19
WTIUSD,20040428,112300,37.18,37.19,37.18,37.19
WTIUSD,20040428,112400,37.20,37.20,37.18,37.20
WTIUSD,20040428,112600,37.19,37.19,37.18,37.18
WTIUSD,20040428,112700,37.18,37.18,37.18,37.18
WTIUSD,20040428,112900,37.19,37.19,37.18,37.19
WTIUSD,20040428,113000,37.20,37.20,37.18,37.19
WTIUSD,20040428,113100,37.18,37.20,37.18,37.19
WTIUSD,20040428,113300,37.20,37.20,37.19,37.19
WTIUSD,20040428,113400,37.19,37.20,37.19,37.20
WTIUSD,20040428,113500,37.20,37.20,37.19,37.19
WTIUSD,20040428,113600,37.19,37.19,37.19,37.19
WTIUSD,20040428,113700,37.18,37.19,37.18,37.19
WTIUSD,20040428,113800,37.18,37.19,37.18,37.19
WTIUSD,20040428,114000,37.18,37.20,37.18,37.20
WTIUSD,20040428,114600,37.19,37.20,37.18,37.18
WTIUSD,20040428,114700,37.29,37.30,37.29,37.30
WTIUSD,20040428,115100,37.19,37.19,37.19,37.19
WTIUSD,20040428,115200,37.18,37.19,37.18,37.19
WTIUSD,20040428,115400,37.20,37.20,37.19,37.20
WTIUSD,20040428,115600,37.20,37.20,37.18,37.19
WTIUSD,20040428,115800,37.19,37.20,37.18,37.19
WTIUSD,20040428,115900,37.18,37.20,37.18,37.20
WTIUSD,20040428,120000,37.18,37.20,37.18,37.20
WTIUSD,20040428,120300,37.19,37.20,37.18,37.18
WTIUSD,20040428,120500,37.20,37.20,37.18,37.18
WTIUSD,20040428,121100,37.18,37.18,37.18,37.18
WTIUSD,20040428,121200,37.18,37.19,37.18,37.19
WTIUSD,20040428,121300,37.18,37.18,37.18,37.18
WTIUSD,20040428,121500,37.19,37.19,37.18,37.18
WTIUSD,20040428,121600,37.18,37.20,37.18,37.20
WTIUSD,20040428,122000,37.18,37.20,37.18,37.20
WTIUSD,20040428,122200,37.19,37.20,37.19,37.20
WTIUSD,20040428,122300,37.19,37.20,37.18,37.18
WTIUSD,20040428,122500,37.18,37.19,37.18,37.19
WTIUSD,20040428,122600,37.19,37.20,37.18,37.18
WTIUSD,20040428,122700,37.18,37.19,37.18,37.18
WTIUSD,20040428,122800,37.18,37.20,37.18,37.20
WTIUSD,20040428,122900,37.20,37.20,37.18,37.20
WTIUSD,20040428,123000,37.18,37.19,37.18,37.19
WTIUSD,20040428,123100,37.18,37.18,37.09,37.09
WTIUSD,20040428,123200,37.18,37.19,37.18,37.19
WTIUSD,20040428,123300,37.19,37.20,37.08,37.20
WTIUSD,20040428,123400,37.19,37.20,37.19,37.20
WTIUSD,20040428,123500,37.18,37.20,37.18,37.20
WTIUSD,20040428,123600,37.20,37.20,37.18,37.18
WTIUSD,20040428,123700,37.10,37.19,37.08,37.18
WTIUSD,20040428,123800,37.20,37.20,37.18,37.18
WTIUSD,20040428,124100,37.19,37.20,37.10,37.20
WTIUSD,20040428,124200,37.19,37.19,37.19,37.19
WTIUSD,20040428,124300,37.18,37.20,37.18,37.20
WTIUSD,20040428,124400,37.20,37.20,37.19,37.19
WTIUSD,20040428,124500,37.20,37.20,37.19,37.20
WTIUSD,20040428,124600,37.18,37.19,37.08,37.18
WTIUSD,20040428,124700,37.20,37.20,37.18,37.20
WTIUSD,20040428,124800,37.20,37.20,37.18,37.18
WTIUSD,20040428,125300,37.18,37.18,37.18,37.18
WTIUSD,20040428,125400,37.20,37.20,37.18,37.20
WTIUSD,20040428,125500,37.19,37.20,37.18,37.20
WTIUSD,20040428,125600,37.18,37.18,37.18,37.18
WTIUSD,20040428,125700,37.20,37.20,37.20,37.20
WTIUSD,20040428,125900,37.18,37.20,37.18,37.20
WTIUSD,20040428,130100,37.19,37.20,37.18,37.20
WTIUSD,20040428,130300,37.20,37.20,37.18,37.18
WTIUSD,20040428,130400,37.18,37.19,37.18,37.19
WTIUSD,20040428,130500,37.18,37.19,37.18,37.18
WTIUSD,20040428,131000,37.18,37.20,37.18,37.20
WTIUSD,20040428,131200,37.19,37.19,37.18,37.18
WTIUSD,20040428,131300,37.19,37.20,37.19,37.20
WTIUSD,20040428,131400,37.20,37.20,37.18,37.18
WTIUSD,20040428,131500,37.19,37.20,37.18,37.20
WTIUSD,20040428,131600,37.19,37.20,37.19,37.20
WTIUSD,20040428,131700,37.19,37.19,37.09,37.10
WTIUSD,20040428,131800,37.19,37.19,37.19,37.19
WTIUSD,20040428,131900,37.19,37.19,37.18,37.18
WTIUSD,20040428,132000,37.09,37.10,37.09,37.10
WTIUSD,20040428,132100,37.10,37.10,37.09,37.10
WTIUSD,20040428,132200,37.09,37.10,37.08,37.10
WTIUSD,20040428,132300,37.10,37.10,37.09,37.10
WTIUSD,20040428,132400,37.08,37.10,37.08,37.09
WTIUSD,20040428,132500,36.98,37.09,36.98,37.08
WTIUSD,20040428,132600,37.10,37.10,37.00,37.08
WTIUSD,20040428,132700,36.98,36.99,36.98,36.98
WTIUSD,20040428,132800,36.98,37.00,36.98,37.00
WTIUSD,20040428,132900,36.98,36.98,36.98,36.98
WTIUSD,20040428,140000,36.99,37.10,36.98,37.10
WTIUSD,20040428,140400,37.08,37.10,37.08,37.10
WTIUSD,20040428,140500,37.10,37.10,37.08,37.08
WTIUSD,20040428,140600,37.10,37.10,37.09,37.09
WTIUSD,20040428,140700,37.08,37.18,37.08,37.09
WTIUSD,20040428,140800,37.18,37.19,37.08,37.09
WTIUSD,20040428,140900,37.08,37.18,37.08,37.08
WTIUSD,20040428,141000,37.08,37.18,37.08,37.18
WTIUSD,20040428,141100,37.20,37.20,37.09,37.09
WTIUSD,20040428,141200,37.08,37.10,37.08,37.08
WTIUSD,20040428,141300,37.10,37.10,37.09,37.10
WTIUSD,20040428,141400,37.09,37.09,36.98,36.98
WTIUSD,20040428,141500,37.09,37.10,37.00,37.09
WTIUSD,20040428,141600,37.09,37.09,37.00,37.09
WTIUSD,20040428,141700,37.09,37.09,37.09,37.09
WTIUSD,20040428,141800,37.08,37.10,37.08,37.08
WTIUSD,20040428,141900,37.09,37.10,36.98,37.10
WTIUSD,20040428,142000,37.08,37.08,37.00,37.00
WTIUSD,20040428,142100,37.09,37.10,37.00,37.00
WTIUSD,20040428,142200,37.00,37.00,37.00,37.00
WTIUSD,20040428,142300,36.98,36.99,36.98,36.98
WTIUSD,20040428,142400,36.99,36.99,36.98,36.98
WTIUSD,20040428,142500,37.10,37.10,36.98,36.98
WTIUSD,20040428,142600,37.00,37.08,36.99,36.99
WTIUSD,20040428,142700,36.98,37.00,36.98,37.00
WTIUSD,20040428,142800,36.99,36.99,36.98,36.98
WTIUSD,20040428,142900,37.00,37.00,36.99,36.99
WTIUSD,20040428,143000,36.99,37.00,36.88,36.99
WTIUSD,20040428,143100,37.19,37.30,36.90,37.19
WTIUSD,20040428,143200,37.20,37.40,36.79,37.39
WTIUSD,20040428,143300,37.40,37.40,37.28,37.38
WTIUSD,20040428,143400,37.50,37.50,37.39,37.49
WTIUSD,20040428,143500,37.39,37.48,37.29,37.39
WTIUSD,20040428,143600,37.38,37.39,37.29,37.39
WTIUSD,20040428,143700,37.39,37.39,37.30,37.30
WTIUSD,20040428,143800,37.38,37.40,37.30,37.39
WTIUSD,20040428,143900,37.40,37.40,37.28,37.28
WTIUSD,20040428,144000,37.29,37.38,37.29,37.30
WTIUSD,20040428,144100,37.29,37.30,37.20,37.30
WTIUSD,20040428,144200,37.28,37.30,37.19,37.29
WTIUSD,20040428,144300,37.30,37.30,37.28,37.30
WTIUSD,20040428,144400,37.28,37.30,37.28,37.30
WTIUSD,20040428,144500,37.28,37.40,37.28,37.38
WTIUSD,20040428,144600,37.40,37.50,37.38,37.38
WTIUSD,20040428,144700,37.38,37.39,37.38,37.39
WTIUSD,20040428,144800,37.40,37.50,37.38,37.49
WTIUSD,20040428,144900,37.40,37.49,37.39,37.39
WTIUSD,20040428,145000,37.40,37.40,37.38,37.38
WTIUSD,20040428,145100,37.40,37.40,37.38,37.38
WTIUSD,20040428,145200,37.38,37.40,37.38,37.40
WTIUSD,20040428,145300,37.40,37.40,37.39,37.40
WTIUSD,20040428,145400,37.40,37.40,37.39,37.39
WTIUSD,20040428,145500,37.40,37.40,37.39,37.40
WTIUSD,20040428,145600,37.39,37.39,37.39,37.39
WTIUSD,20040428,145700,37.40,37.40,37.38,37.40
WTIUSD,20040428,145800,37.38,37.40,37.38,37.40
WTIUSD,20040428,145900,37.39,37.48,37.39,37.48
WTIUSD,20040428,150000,37.48,37.59,37.48,37.48
WTIUSD,20040428,150100,37.59,37.59,37.59,37.59
WTIUSD,20040428,150200,37.58,37.68,37.58,37.58
WTIUSD,20040428,150300,37.60,37.69,37.58,37.58
WTIUSD,20040428,150400,37.60,37.60,37.49,37.50
WTIUSD,20040428,150500,37.50,37.58,37.49,37.58
WTIUSD,20040428,150600,37.59,37.69,37.59,37.60
WTIUSD,20040428,150700,37.58,37.68,37.58,37.59
WTIUSD,20040428,150800,37.58,37.68,37.58,37.59
WTIUSD,20040428,150900,37.58,37.69,37.58,37.68
WTIUSD,20040428,151000,37.59,37.70,37.59,37.70
WTIUSD,20040428,151100,37.69,37.80,37.69,37.78
WTIUSD,20040428,151200,37.88,37.90,37.78,37.78
WTIUSD,20040428,151300,37.78,37.90,37.78,37.89
WTIUSD,20040428,151400,37.90,38.00,37.88,37.89
WTIUSD,20040428,151500,37.88,38.00,37.88,37.88
WTIUSD,20040428,151600,37.89,37.98,37.89,37.98
WTIUSD,20040428,151700,37.90,38.00,37.88,37.90
WTIUSD,20040428,151800,37.89,37.90,37.89,37.89
WTIUSD,20040428,151900,37.90,37.90,37.79,37.90
WTIUSD,20040428,152000,37.78,37.88,37.78,37.79
WTIUSD,20040428,152100,37.79,37.90,37.79,37.80
WTIUSD,20040428,152200,37.78,37.79,37.78,37.79
WTIUSD,20040428,152300,37.80,37.89,37.79,37.80
WTIUSD,20040428,152400,37.80,37.88,37.78,37.79
WTIUSD,20040428,152500,37.80,37.90,37.79,37.90
WTIUSD,20040428,152600,37.90,37.90,37.89,37.89
WTIUSD,20040428,152700,37.90,37.90,37.88,37.88
WTIUSD,20040428,152800,37.89,37.98,37.88,37.98
WTIUSD,20040428,152900,37.88,37.89,37.88,37.89
WTIUSD,20040428,153000,37.90,37.90,37.88,37.90
WTIUSD,20040428,153100,37.89,37.90,37.89,37.90
WTIUSD,20040428,153200,37.88,37.90,37.78,37.90
WTIUSD,20040428,153300,37.90,37.90,37.80,37.80
WTIUSD,20040428,153400,37.78,37.80,37.78,37.80
WTIUSD,20040428,153500,37.78,37.79,37.78,37.79
WTIUSD,20040428,153600,37.80,37.89,37.78,37.78
WTIUSD,20040428,153700,37.80,37.80,37.78,37.79
WTIUSD,20040428,153800,37.80,37.89,37.79,37.79
WTIUSD,20040428,153900,37.88,37.90,37.79,37.80
WTIUSD,20040428,154000,37.80,37.90,37.79,37.79
WTIUSD,20040428,154100,37.80,37.80,37.79,37.80
WTIUSD,20040428,154200,37.78,37.80,37.78,37.80
WTIUSD,20040428,154300,37.80,37.90,37.78,37.78
WTIUSD,20040428,154400,37.90,37.90,37.78,37.79
WTIUSD,20040428,154500,37.90,37.90,37.88,37.90
WTIUSD,20040428,154600,37.88,37.89,37.88,37.89
WTIUSD,20040428,154700,37.89,37.89,37.88,37.88
WTIUSD,20040428,154800,37.88,37.90,37.88,37.90
WTIUSD,20040428,154900,37.88,37.90,37.88,37.90
WTIUSD,20040428,155000,37.89,37.90,37.80,37.90
WTIUSD,20040428,155100,37.90,37.90,37.89,37.90
WTIUSD,20040428,155200,37.89,37.89,37.88,37.88
WTIUSD,20040428,155300,37.88,37.90,37.88,37.90
WTIUSD,20040428,155400,37.89,37.90,37.88,37.88
WTIUSD,20040428,155500,37.90,37.90,37.89,37.89
WTIUSD,20040428,155600,37.99,38.00,37.88,37.90
WTIUSD,20040428,155700,37.90,38.00,37.88,37.98
WTIUSD,20040428,155800,38.00,38.00,37.89,37.98
WTIUSD,20040428,155900,37.88,38.00,37.88,37.90
WTIUSD,20040428,160000,38.00,38.00,37.88,37.88
WTIUSD,20040428,160100,37.99,37.99,37.89,37.89
WTIUSD,20040428,160200,37.90,37.90,37.88,37.89
WTIUSD,20040428,160300,37.89,37.90,37.88,37.90
WTIUSD,20040428,160400,37.90,37.90,37.88,37.89
WTIUSD,20040428,160500,37.89,37.90,37.89,37.90
WTIUSD,20040428,160600,37.90,37.90,37.89,37.90
WTIUSD,20040428,160700,37.88,37.98,37.88,37.89
WTIUSD,20040428,160800,37.89,37.90,37.89,37.89
WTIUSD,20040428,160900,37.89,37.90,37.89,37.90
WTIUSD,20040428,161000,37.90,37.90,37.88,37.89
WTIUSD,20040428,161100,37.90,37.90,37.88,37.88
WTIUSD,20040428,161200,37.88,37.99,37.88,37.89
WTIUSD,20040428,161300,37.89,37.89,37.89,37.89
WTIUSD,20040428,161400,37.88,37.90,37.88,37.88
WTIUSD,20040428,161500,37.90,37.90,37.89,37.89
WTIUSD,20040428,161600,37.89,37.89,37.89,37.89
WTIUSD,20040428,161700,37.88,37.88,37.88,37.88
WTIUSD,20040428,161800,37.90,37.90,37.89,37.89
WTIUSD,20040428,161900,37.89,37.90,37.89,37.89
WTIUSD,20040428,162000,37.90,37.90,37.88,37.88
WTIUSD,20040428,162100,37.88,37.89,37.88,37.89
WTIUSD,20040428,162200,37.88,37.88,37.88,37.88
WTIUSD,20040428,162300,37.90,37.90,37.88,37.90
WTIUSD,20040428,162400,37.88,37.89,37.88,37.89
WTIUSD,20040428,162500,37.90,37.90,37.89,37.90
WTIUSD,20040428,162600,37.89,38.00,37.89,37.99
WTIUSD,20040428,162700,37.90,37.90,37.88,37.88
WTIUSD,20040428,162800,37.89,37.90,37.88,37.88
WTIUSD,20040428,162900,37.89,37.90,37.88,37.88
WTIUSD,20040428,163000,37.88,37.90,37.88,37.90
WTIUSD,20040428,163100,37.88,37.90,37.88,37.89
WTIUSD,20040428,163200,37.79,37.89,37.78,37.78
WTIUSD,20040428,163300,37.78,37.90,37.78,37.90
WTIUSD,20040428,163400,37.78,37.80,37.78,37.78
WTIUSD,20040428,163500,37.78,37.79,37.78,37.78
WTIUSD,20040428,163600,37.78,37.79,37.78,37.79
WTIUSD,20040428,163700,37.80,37.90,37.78,37.90
WTIUSD,20040428,163800,37.80,37.88,37.78,37.88
WTIUSD,20040428,163900,37.79,37.90,37.79,37.79
WTIUSD,20040428,164000,37.78,37.78,37.78,37.78
WTIUSD,20040428,164100,37.79,37.79,37.78,37.78
WTIUSD,20040428,164200,37.89,37.89,37.78,37.78
WTIUSD,20040428,164300,37.90,37.90,37.89,37.89
WTIUSD,20040428,164400,37.90,37.90,37.79,37.79
WTIUSD,20040428,164500,37.88,37.90,37.78,37.80
WTIUSD,20040428,164600,37.80,37.80,37.79,37.80
WTIUSD,20040428,164700,37.79,37.80,37.78,37.79
WTIUSD,20040428,164800,37.78,37.79,37.68,37.68
WTIUSD,20040428,164900,37.69,37.79,37.69,37.70
WTIUSD,20040428,165000,37.69,37.79,37.68,37.68
WTIUSD,20040428,165100,37.68,37.70,37.68,37.69
WTIUSD,20040428,165200,37.70,37.70,37.69,37.70
WTIUSD,20040428,165300,37.69,37.70,37.68,37.70
WTIUSD,20040428,165400,37.68,37.80,37.68,37.68
WTIUSD,20040428,165600,37.68,37.80,37.68,37.79
WTIUSD,20040428,165700,37.80,37.80,37.69,37.79
WTIUSD,20040428,165800,37.80,37.80,37.78,37.78
WTIUSD,20040428,165900,37.80,37.80,37.78,37.78
WTIUSD,20040428,170000,37.78,37.80,37.78,37.80
WTIUSD,20040428,170100,37.80,37.80,37.79,37.79
WTIUSD,20040428,170200,37.79,37.79,37.78,37.78
WTIUSD,20040428,170300,37.78,37.79,37.78,37.79
WTIUSD,20040428,170400,37.78,37.80,37.78,37.80
WTIUSD,20040428,170500,37.80,37.80,37.78,37.78
WTIUSD,20040428,170600,37.80,37.80,37.78,37.78
WTIUSD,20040428,170700,37.80,37.80,37.78,37.78
WTIUSD,20040428,170800,37.79,37.89,37.78,37.78
WTIUSD,20040428,170900,37.78,37.90,37.78,37.79
WTIUSD,20040428,171000,37.79,37.90,37.79,37.80
WTIUSD,20040428,171100,37.80,37.80,37.78,37.78
WTIUSD,20040428,171200,37.79,37.79,37.79,37.79
WTIUSD,20040428,171300,37.79,37.79,37.78,37.78
WTIUSD,20040428,171400,37.78,37.79,37.78,37.79
WTIUSD,20040428,171500,37.79,37.80,37.79,37.80
WTIUSD,20040428,171600,37.80,37.90,37.79,37.80
WTIUSD,20040428,171700,37.80,37.80,37.79,37.79
WTIUSD,20040428,171800,37.78,37.89,37.78,37.89
WTIUSD,20040428,171900,37.78,37.90,37.78,37.90
WTIUSD,20040428,172000,37.80,37.89,37.78,37.89
WTIUSD,20040428,172100,37.89,37.89,37.88,37.88
WTIUSD,20040428,172200,37.88,37.90,37.88,37.90
WTIUSD,20040428,172300,37.88,37.90,37.88,37.90
WTIUSD,20040428,172400,37.89,37.90,37.88,37.89
WTIUSD,20040428,172500,37.90,37.90,37.89,37.90
WTIUSD,20040428,172600,37.90,37.90,37.90,37.90
WTIUSD,20040428,172700,37.88,37.90,37.88,37.90
WTIUSD,20040428,172800,37.90,37.99,37.90,37.99
WTIUSD,20040428,172900,38.00,38.00,37.98,37.98
WTIUSD,20040428,173000,38.00,38.09,38.00,38.08
WTIUSD,20040428,173100,38.08,38.10,37.99,38.10
WTIUSD,20040428,173200,38.08,38.10,38.08,38.10
WTIUSD,20040428,173300,38.08,38.10,38.08,38.10
WTIUSD,20040428,173400,38.08,38.08,38.08,38.08
WTIUSD,20040428,173500,38.10,38.10,38.08,38.08
WTIUSD,20040428,173600,38.08,38.09,38.08,38.08
WTIUSD,20040428,173700,38.09,38.09,38.09,38.09
WTIUSD,20040428,173800,38.08,38.10,38.08,38.09
WTIUSD,20040428,173900,38.10,38.10,38.08,38.10
WTIUSD,20040428,174000,38.10,38.19,38.09,38.19
WTIUSD,20040428,174100,38.10,38.19,38.08,38.19
WTIUSD,20040428,174200,38.09,38.20,38.09,38.19
WTIUSD,20040428,174300,38.20,38.20,38.08,38.09
WTIUSD,20040428,174400,38.09,38.10,38.09,38.10
WTIUSD,20040428,174500,38.20,38.20,38.09,38.10
WTIUSD,20040428,174600,38.09,38.09,37.98,38.09
WTIUSD,20040428,174700,38.09,38.10,37.98,37.98
WTIUSD,20040428,174800,37.99,38.09,37.99,38.09
WTIUSD,20040428,174900,38.08,38.09,37.98,38.08
WTIUSD,20040428,175000,38.08,38.09,38.08,38.09
WTIUSD,20040428,175100,38.10,38.10,38.09,38.09
WTIUSD,20040428,175200,38.08,38.10,38.08,38.09
WTIUSD,20040428,175300,38.10,38.10,38.09,38.09
WTIUSD,20040428,175400,38.10,38.10,38.08,38.08
WTIUSD,20040428,175500,38.09,38.09,38.08,38.08
WTIUSD,20040428,175600,38.08,38.10,38.08,38.10
WTIUSD,20040428,175700,38.08,38.10,38.08,38.10
WTIUSD,20040428,175800,38.10,38.10,38.10,38.10
WTIUSD,20040428,175900,38.10,38.10,37.99,37.99
WTIUSD,20040428,180000,37.99,38.09,37.99,38.00
WTIUSD,20040428,180100,37.98,38.08,37.98,37.99
WTIUSD,20040428,180200,37.98,37.99,37.98,37.98
WTIUSD,20040428,180300,37.99,37.99,37.90,37.98
WTIUSD,20040428,180400,38.00,38.00,37.88,37.99
WTIUSD,20040428,180500,37.98,38.00,37.89,37.90
WTIUSD,20040428,180600,37.88,37.90,37.88,37.88
WTIUSD,20040428,180700,37.89,37.90,37.79,37.88
WTIUSD,20040428,180800,37.88,38.00,37.88,38.00
WTIUSD,20040428,180900,37.99,37.99,37.88,37.98
WTIUSD,20040428,181000,37.89,38.00,37.89,37.99
WTIUSD,20040428,181100,37.88,37.99,37.88,37.98
WTIUSD,20040428,181200,37.99,37.99,37.89,37.89
WTIUSD,20040428,181300,37.89,37.90,37.89,37.90
WTIUSD,20040428,181400,37.90,37.90,37.88,37.88
WTIUSD,20040428,181500,37.88,37.90,37.78,37.80
WTIUSD,20040428,181600,37.90,37.90,37.80,37.90
WTIUSD,20040428,181700,37.88,37.89,37.79,37.79
WTIUSD,20040428,181800,37.79,37.88,37.79,37.88
WTIUSD,20040428,181900,37.79,37.80,37.78,37.78
WTIUSD,20040428,182000,37.80,37.80,37.78,37.80
WTIUSD,20040428,182100,37.80,37.80,37.70,37.70
WTIUSD,20040428,182200,37.68,37.79,37.68,37.69
WTIUSD,20040428,182300,37.69,37.69,37.68,37.68
WTIUSD,20040428,182400,37.70,37.70,37.68,37.70
WTIUSD,20040428,182500,37.70,37.70,37.68,37.69
WTIUSD,20040428,182600,37.70,37.70,37.59,37.59
WTIUSD,20040428,182700,37.59,37.59,37.48,37.50
WTIUSD,20040428,182800,37.48,37.58,37.40,37.49
WTIUSD,20040428,182900,37.50,37.50,37.38,37.48
WTIUSD,20040428,191500,37.30,37.30,37.28,37.28
WTIUSD,20040428,191600,37.29,37.30,37.19,37.30
WTIUSD,20040428,191700,37.28,37.29,37.28,37.29
WTIUSD,20040428,191800,37.29,37.30,37.20,37.20
WTIUSD,20040428,191900,37.20,37.30,37.19,37.29
WTIUSD,20040428,192000,37.30,37.30,37.30,37.30
WTIUSD,20040428,192100,37.30,37.30,37.28,37.30
WTIUSD,20040428,192200,37.20,37.20,37.19,37.20
WTIUSD,20040428,192300,37.18,37.20,37.18,37.19
WTIUSD,20040428,192400,37.28,37.30,37.18,37.18
WTIUSD,20040428,192500,37.18,37.30,37.18,37.30
WTIUSD,20040428,192700,37.18,37.18,37.18,37.18
WTIUSD,20040428,192800,37.20,37.29,37.19,37.28
WTIUSD,20040428,192900,37.20,37.20,37.18,37.18
WTIUSD,20040428,193000,37.20,37.20,37.18,37.18
WTIUSD,20040428,193100,37.20,37.20,37.19,37.19
WTIUSD,20040428,193300,37.18,37.20,37.18,37.18
WTIUSD,20040428,193400,37.19,37.19,37.19,37.19
WTIUSD,20040428,193500,37.19,37.19,37.19,37.19
WTIUSD,20040428,193700,37.18,37.20,37.18,37.20
WTIUSD,20040428,194100,37.18,37.19,37.18,37.19
WTIUSD,20040428,194400,37.19,37.20,37.19,37.19
WTIUSD,20040428,194500,37.19,37.20,37.19,37.20
WTIUSD,20040428,194600,37.19,37.19,37.18,37.18
WTIUSD,20040428,194700,37.18,37.20,37.18,37.19
WTIUSD,20040428,194800,37.20,37.20,37.20,37.20
WTIUSD,20040428,194900,37.18,37.19,37.18,37.19
WTIUSD,20040428,195000,37.19,37.20,37.19,37.19
WTIUSD,20040428,195100,37.20,37.20,37.19,37.19
WTIUSD,20040428,195200,37.20,37.20,37.19,37.19
WTIUSD,20040428,195300,37.18,37.19,37.18,37.19
WTIUSD,20040428,195400,37.18,37.20,37.18,37.18
WTIUSD,20040428,195500,37.18,37.20,37.18,37.19
WTIUSD,20040428,195600,37.19,37.20,37.19,37.19
WTIUSD,20040428,195700,37.18,37.19,37.18,37.19
WTIUSD,20040428,195800,37.20,37.20,37.20,37.20
WTIUSD,20040428,195900,37.18,37.19,37.18,37.19
WTIUSD,20040428,200000,37.19,37.20,37.19,37.20
WTIUSD,20040428,200100,37.20,37.20,37.18,37.18
WTIUSD,20040428,200200,37.19,37.20,37.18,37.18
WTIUSD,20040428,200400,37.19,37.19,37.19,37.19
WTIUSD,20040428,200600,37.20,37.20,37.18,37.18
WTIUSD,20040428,200700,37.19,37.19,37.18,37.19
WTIUSD,20040428,200800,37.18,37.30,37.18,37.30
WTIUSD,20040428,200900,37.29,37.29,37.29,37.29
WTIUSD,20040428,201000,37.18,37.19,37.18,37.19
WTIUSD,20040428,201100,37.20,37.20,37.18,37.18
WTIUSD,20040428,201200,37.18,37.19,37.18,37.19
WTIUSD,20040428,201300,37.20,37.20,37.19,37.19
WTIUSD,20040428,201500,37.18,37.30,37.18,37.30
WTIUSD,20040428,201600,37.28,37.28,37.28,37.28
WTIUSD,20040428,201700,37.30,37.30,37.30,37.30
WTIUSD,20040428,202200,37.30,37.30,37.28,37.28
WTIUSD,20040428,202400,37.30,37.30,37.28,37.28
WTIUSD,20040428,202500,37.30,37.30,37.30,37.30
WTIUSD,20040428,202600,37.28,37.28,37.28,37.28
WTIUSD,20040428,202900,37.30,37.30,37.30,37.30
WTIUSD,20040428,203000,37.29,37.29,37.28,37.28
WTIUSD,20040428,203100,37.30,37.30,37.28,37.28
WTIUSD,20040428,203400,37.29,37.29,37.28,37.28
WTIUSD,20040428,203500,37.29,37.29,37.28,37.28
WTIUSD,20040428,204100,37.29,37.29,37.28,37.28
WTIUSD,20040428,204200,37.29,37.29,37.28,37.28
WTIUSD,20040428,204400,37.30,37.30,37.29,37.30
WTIUSD,20040428,204800,37.28,37.29,37.28,37.29
WTIUSD,20040428,205100,37.28,37.30,37.28,37.30
WTIUSD,20040428,205400,37.28,37.29,37.28,37.28
WTIUSD,20040428,205700,37.29,37.30,37.29,37.30
WTIUSD,20040428,205900,37.30,37.30,37.28,37.28
WTIUSD,20040428,210400,37.28,37.30,37.28,37.28
WTIUSD,20040428,210800,37.28,37.30,37.28,37.30
WTIUSD,20040428,211000,37.18,37.19,37.18,37.19
WTIUSD,20040428,211400,37.18,37.19,37.18,37.19
WTIUSD,20040428,211500,37.18,37.19,37.18,37.19
WTIUSD,20040428,211800,37.18,37.20,37.18,37.19
WTIUSD,20040428,213000,37.29,37.30,37.29,37.30
WTIUSD,20040428,213800,37.20,37.20,37.19,37.20
WTIUSD,20040428,213900,37.19,37.20,37.19,37.20
WTIUSD,20040428,214000,37.18,37.20,37.18,37.18
WTIUSD,20040428,214500,37.20,37.20,37.18,37.18
WTIUSD,20040428,214600,37.20,37.20,37.18,37.18
WTIUSD,20040428,214700,37.20,37.20,37.18,37.18
WTIUSD,20040428,214900,37.19,37.19,37.18,37.18
WTIUSD,20040428,215500,37.20,37.20,37.18,37.18
WTIUSD,20040428,215800,37.18,37.20,37.18,37.20
WTIUSD,20040428,220500,37.20,37.20,37.20,37.20
WTIUSD,20040428,220700,37.20,37.20,37.19,37.19
WTIUSD,20040428,221000,37.20,37.20,37.18,37.18
WTIUSD,20040428,221200,37.20,37.20,37.20,37.20
WTIUSD,20040428,221400,37.18,37.19,37.18,37.19
WTIUSD,20040428,221500,37.20,37.30,37.18,37.30
WTIUSD,20040428,221700,37.20,37.20,37.19,37.19
WTIUSD,20040428,222900,37.20,37.20,37.18,37.19
WTIUSD,20040428,223400,37.18,37.20,37.18,37.20
WTIUSD,20040428,223800,37.19,37.19,37.18,37.19
WTIUSD,20040428,223900,37.19,37.20,37.18,37.20
WTIUSD,20040428,225500,37.20,37.20,37.19,37.19
DJIUSD,20040428,001600,10460,10461,10458,10458
DJIUSD,20040428,002000,10461,10461,10461,10461
DJIUSD,20040428,002100,10460,10460,10459,10459
DJIUSD,20040428,002300,10458,10460,10458,10460
DJIUSD,20040428,002600,10463,10463,10461,10461
DJIUSD,20040428,003800,10459,10459,10458,10458
DJIUSD,20040428,004800,10458,10458,10458,10458
DJIUSD,20040428,005000,10457,10458,10456,10457
DJIUSD,20040428,005400,10456,10458,10456,10458
DJIUSD,20040428,011000,10457,10457,10457,10457
DJIUSD,20040428,011400,10459,10460,10458,10460
DJIUSD,20040428,011800,10459,10459,10458,10458
DJIUSD,20040428,012300,10459,10460,10458,10458
DJIUSD,20040428,012600,10460,10460,10460,10460
DJIUSD,20040428,014500,10462,10462,10460,10461
DJIUSD,20040428,014800,10463,10463,10462,10463
DJIUSD,20040428,014900,10464,10464,10463,10463
DJIUSD,20040428,015000,10464,10464,10464,10464
DJIUSD,20040428,015100,10463,10463,10461,10462
DJIUSD,20040428,021500,10463,10463,10463,10463
DJIUSD,20040428,022100,10462,10463,10461,10461
DJIUSD,20040428,022400,10459,10460,10459,10460
DJIUSD,20040428,022900,10459,10460,10459,10459
DJIUSD,20040428,024900,10461,10461,10461,10461
DJIUSD,20040428,025200,10463,10463,10462,10462
DJIUSD,20040428,025800,10464,10464,10462,10464
DJIUSD,20040428,030200,10464,10464,10463,10463
DJIUSD,20040428,031200,10460,10461,10460,10461
DJIUSD,20040428,031900,10463,10463,10462,10462
DJIUSD,20040428,033600,10460,10461,10460,10461
DJIUSD,20040428,034500,10463,10465,10463,10463
DJIUSD,20040428,040500,10463,10466,10463,10465
DJIUSD,20040428,041600,10461,10462,10460,10462
DJIUSD,20040428,041700,10462,10462,10460,10460
DJIUSD,20040428,042800,10461,10461,10461,10461
DJIUSD,20040428,043200,10462,10462,10460,10461
DJIUSD,20040428,045300,10460,10460,10459,10459
DJIUSD,20040428,045600,10459,10459,10457,10457
DJIUSD,20040428,045800,10457,10457,10455,10457
DJIUSD,20040428,050300,10456,10457,10456,10457
DJIUSD,20040428,052000,10455,10457,10455,10457
DJIUSD,20040428,053000,10458,10458,10458,10458
DJIUSD,20040428,053200,10458,10458,10458,10458
DJIUSD,20040428,060100,10460,10461,10460,10460
DJIUSD,20040428,060200,10461,10462,10461,10461
DJIUSD,20040428,060600,10457,10462,10457,10459
DJIUSD,20040428,061100,10460,10462,10460,10462
DJIUSD,20040428,061900,10461,10463,10461,10463
DJIUSD,20040428,065300,10463,10463,10463,10463
DJIUSD,20040428,065500,10462,10463,10462,10463
DJIUSD,20040428,065600,10460,10460,10459,10459
DJIUSD,20040428,070200,10462,10462,10459,10459
DJIUSD,20040428,070300,10461,10461,10459,10459
DJIUSD,20040428,070700,10463,10463,10463,10463
DJIUSD,20040428,070900,10460,10461,10460,10461
DJIUSD,20040428,071100,10464,10465,10464,10464
DJIUSD,20040428,071700,10462,10463,10462,10463
DJIUSD,20040428,072000,10461,10464,10461,10463
DJIUSD,20040428,072600,10463,10463,10462,10462
DJIUSD,20040428,072800,10462,10463,10462,10463
DJIUSD,20040428,073300,10463,10465,10463,10464
DJIUSD,20040428,073400,10466,10468,10464,10468
DJIUSD,20040428,073500,10469,10469,10466,10466
DJIUSD,20040428,073700,10469,10469,10469,10469
DJIUSD,20040428,073800,10467,10467,10467,10467
DJIUSD,20040428,074100,10466,10466,10466,10466
DJIUSD,20040428,074600,10464,10464,10463,10463
DJIUSD,20040428,074800,10463,10464,10463,10463
DJIUSD,20040428,074900,10463,10465,10463,10463
DJIUSD,20040428,075000,10463,10464,10463,10464
DJIUSD,20040428,075400,10465,10465,10465,10465
DJIUSD,20040428,075500,10466,10466,10465,10465
DJIUSD,20040428,075700,10464,10465,10463,10463
DJIUSD,20040428,080000,10462,10464,10462,10462
DJIUSD,20040428,080300,10460,10460,10456,10456
DJIUSD,20040428,080400,10458,10458,10455,10455
DJIUSD,20040428,080500,10456,10457,10456,10456
DJIUSD,20040428,081000,10460,10460,10460,10460
DJIUSD,20040428,081400,10455,10460,10455,10459
DJIUSD,20040428,081900,10457,10457,10453,10454
DJIUSD,20040428,082600,10456,10458,10456,10458
DJIUSD,20040428,082800,10454,10456,10454,10455
DJIUSD,20040428,082900,10452,10452,10449,10451
DJIUSD,20040428,083400,10453,10453,10452,10453
DJIUSD,20040428,083600,10453,10453,10452,10453
DJIUSD,20040428,083700,10453,10453,10451,10451
DJIUSD,20040428,084000,10455,10455,10453,10453
DJIUSD,20040428,084200,10454,10455,10454,10455
DJIUSD,20040428,084900,10455,10455,10453,10454
DJIUSD,20040428,085500,10453,10455,10453,10455
DJIUSD,20040428,085600,10453,10455,10453,10455
DJIUSD,20040428,090100,10454,10454,10453,10453
DJIUSD,20040428,090200,10451,10451,10446,10448
DJIUSD,20040428,090300,10449,10451,10449,10451
DJIUSD,20040428,090700,10451,10451,10449,10451
DJIUSD,20040428,090800,10449,10449,10448,10448
DJIUSD,20040428,091000,10451,10451,10450,10450
DJIUSD,20040428,091300,10446,10447,10446,10447
DJIUSD,20040428,091700,10444,10446,10444,10446
DJIUSD,20040428,092200,10448,10450,10445,10446
DJIUSD,20040428,092300,10446,10446,10444,10444
DJIUSD,20040428,092800,10448,10449,10448,10449
DJIUSD,20040428,093200,10448,10448,10447,10447
DJIUSD,20040428,093300,10444,10445,10444,10444
DJIUSD,20040428,093400,10444,10444,10443,10443
DJIUSD,20040428,093500,10442,10443,10441,10442
DJIUSD,20040428,093600,10443,10444,10443,10444
DJIUSD,20040428,093700,10442,10443,10440,10440
DJIUSD,20040428,093800,10440,10443,10439,10442
DJIUSD,20040428,093900,10442,10443,10442,10442
DJIUSD,20040428,094000,10440,10442,10439,10439
DJIUSD,20040428,094100,10440,10440,10439,10439
DJIUSD,20040428,094300,10446,10446,10445,10445
DJIUSD,20040428,094500,10445,10446,10445,10446
DJIUSD,20040428,095000,10446,10446,10445,10445
DJIUSD,20040428,095200,10443,10443,10442,10442
DJIUSD,20040428,095500,10446,10446,10446,10446
DJIUSD,20040428,095600,10445,10446,10445,10446
DJIUSD,20040428,095700,10443,10444,10442,10442
DJIUSD,20040428,095800,10443,10444,10443,10444
DJIUSD,20040428,095900,10444,10445,10444,10445
DJIUSD,20040428,100200,10444,10444,10443,10444
DJIUSD,20040428,100400,10444,10446,10444,10446
DJIUSD,20040428,100500,10443,10443,10441,10441
DJIUSD,20040428,100600,10440,10442,10440,10441
DJIUSD,20040428,100900,10445,10445,10444,10444
DJIUSD,20040428,101000,10444,10444,10444,10444
DJIUSD,20040428,101100,10443,10444,10443,10444
DJIUSD,20040428,101200,10445,10446,10445,10446
DJIUSD,20040428,101800,10444,10444,10442,10442
DJIUSD,20040428,101900,10443,10443,10442,10443
DJIUSD,20040428,102000,10443,10445,10443,10443
DJIUSD,20040428,102100,10445,10445,10444,10444
DJIUSD,20040428,102300,10443,10444,10443,10444
DJIUSD,20040428,102500,10446,10446,10444,10444
DJIUSD,20040428,102700,10445,10446,10445,10446
DJIUSD,20040428,102800,10443,10445,10443,10445
DJIUSD,20040428,103000,10443,10444,10443,10444
DJIUSD,20040428,103300,10444,10444,10443,10443
DJIUSD,20040428,103700,10445,10445,10444,10444
DJIUSD,20040428,104000,10444,10446,10444,10446
DJIUSD,20040428,104500,10443,10444,10442,10442
DJIUSD,20040428,104800,10445,10445,10443,10443
DJIUSD,20040428,105000,10444,10444,10443,10444
DJIUSD,20040428,105100,10442,10442,10442,10442
DJIUSD,20040428,105200,10443,10443,10440,10440
DJIUSD,20040428,105300,10440,10443,10440,10443
DJIUSD,20040428,105600,10443,10444,10443,10444
DJIUSD,20040428,105800,10440,10441,10440,10441
DJIUSD,20040428,110100,10443,10444,10443,10444
DJIUSD,20040428,110300,10444,10444,10443,10443
DJIUSD,20040428,110500,10445,10445,10444,10444
DJIUSD,20040428,110600,10447,10447,10445,10446
DJIUSD,20040428,110700,10446,10446,10445,10445
DJIUSD,20040428,111200,10443,10444,10443,10444
DJIUSD,20040428,111300,10442,10442,10438,10438
DJIUSD,20040428,111400,10435,10435,10435,10435
DJIUSD,20040428,111500,10435,10441,10435,10441
DJIUSD,20040428,111600,10435,10435,10433,10433
DJIUSD,20040428,111800,10438,10439,10435,10435
DJIUSD,20040428,111900,10433,10434,10432,10432
DJIUSD,20040428,112000,10433,10433,10429,10430
DJIUSD,20040428,112100,10430,10431,10430,10430
DJIUSD,20040428,112200,10429,10430,10424,10426
DJIUSD,20040428,112300,10427,10428,10427,10427
DJIUSD,20040428,112400,10428,10428,10424,10426
DJIUSD,20040428,112500,10427,10427,10425,10427
DJIUSD,20040428,112600,10427,10427,10424,10424
DJIUSD,20040428,112800,10427,10428,10426,10426
DJIUSD,20040428,112900,10426,10427,10426,10427
DJIUSD,20040428,113000,10432,10432,10430,10430
DJIUSD,20040428,113100,10431,10432,10431,10432
DJIUSD,20040428,113300,10430,10430,10429,10429
DJIUSD,20040428,113400,10431,10431,10430,10430
DJIUSD,20040428,113500,10431,10433,10430,10430
DJIUSD,20040428,113600,10432,10432,10430,10430
DJIUSD,20040428,113900,10432,10433,10432,10432
DJIUSD,20040428,114000,10434,10434,10434,10434
DJIUSD,20040428,114100,10433,10435,10433,10435
DJIUSD,20040428,114500,10434,10434,10432,10432
DJIUSD,20040428,114700,10433,10433,10433,10433
DJIUSD,20040428,114900,10432,10432,10430,10432
DJIUSD,20040428,115000,10432,10433,10432,10433
DJIUSD,20040428,115200,10432,10433,10431,10433
DJIUSD,20040428,115400,10432,10432,10431,10432
DJIUSD,20040428,115500,10433,10433,10433,10433
DJIUSD,20040428,115600,10433,10436,10433,10434
DJIUSD,20040428,115700,10435,10437,10435,10437
DJIUSD,20040428,115800,10437,10438,10437,10438
DJIUSD,20040428,115900,10436,10437,10435,10435
DJIUSD,20040428,120100,10434,10436,10434,10436
DJIUSD,20040428,120200,10434,10435,10434,10435
DJIUSD,20040428,120700,10435,10435,10433,10433
DJIUSD,20040428,120800,10433,10433,10432,10432
DJIUSD,20040428,120900,10433,10433,10430,10430
DJIUSD,20040428,121000,10432,10433,10430,10432
DJIUSD,20040428,121100,10431,10432,10431,10432
DJIUSD,20040428,121200,10433,10438,10432,10437
DJIUSD,20040428,121300,10437,10437,10436,10436
DJIUSD,20040428,121400,10435,10437,10435,10436
DJIUSD,20040428,121500,10436,10442,10436,10440
DJIUSD,20040428,121600,10437,10441,10437,10440
DJIUSD,20040428,121700,10442,10443,10439,10439
DJIUSD,20040428,121800,10438,10440,10438,10440
DJIUSD,20040428,121900,10440,10440,10439,10440
DJIUSD,20040428,122000,10441,10441,10439,10440
DJIUSD,20040428,122100,10439,10441,10439,10441
DJIUSD,20040428,122200,10440,10440,10439,10440
DJIUSD,20040428,122300,10441,10442,10439,10440
DJIUSD,20040428,122400,10440,10440,10439,10439
DJIUSD,20040428,122500,10440,10440,10438,10438
DJIUSD,20040428,122600,10440,10440,10434,10437
DJIUSD,20040428,122700,10434,10435,10433,10434
DJIUSD,20040428,122800,10434,10436,10434,10434
DJIUSD,20040428,122900,10434,10435,10434,10434
DJIUSD,20040428,123000,10436,10437,10435,10437
DJIUSD,20040428,123100,10436,10440,10436,10439
DJIUSD,20040428,123200,10440,10440,10440,10440
DJIUSD,20040428,123300,10438,10439,10438,10439
DJIUSD,20040428,123400,10439,10440,10438,10439
DJIUSD,20040428,123500,10438,10438,10433,10433
DJIUSD,20040428,123600,10432,10434,10432,10434
DJIUSD,20040428,123700,10434,10434,10432,10432
DJIUSD,20040428,123800,10432,10432,10429,10430
DJIUSD,20040428,123900,10429,10430,10429,10430
DJIUSD,20040428,124000,10430,10432,10428,10430
DJIUSD,20040428,124100,10429,10430,10427,10428
DJIUSD,20040428,124200,10427,10429,10426,10427
DJIUSD,20040428,124300,10429,10433,10429,10433
DJIUSD,20040428,124400,10432,10433,10431,10433
DJIUSD,20040428,124500,10429,10430,10428,10430
DJIUSD,20040428,124600,10428,10432,10428,10429
DJIUSD,20040428,124700,10430,10430,10426,10427
DJIUSD,20040428,124800,10426,10430,10426,10430
DJIUSD,20040428,124900,10429,10432,10428,10431
DJIUSD,20040428,125000,10430,10433,10430,10433
DJIUSD,20040428,125100,10432,10432,10430,10430
DJIUSD,20040428,125200,10433,10433,10431,10431
DJIUSD,20040428,125300,10431,10432,10431,10432
DJIUSD,20040428,125400,10433,10437,10432,10435
DJIUSD,20040428,125500,10438,10438,10434,10434
DJIUSD,20040428,125600,10432,10434,10429,10432
DJIUSD,20040428,125700,10432,10434,10429,10430
DJIUSD,20040428,125800,10432,10433,10431,10431
DJIUSD,20040428,125900,10432,10433,10432,10433
DJIUSD,20040428,130000,10432,10434,10431,10434
DJIUSD,20040428,130100,10434,10434,10429,10429
DJIUSD,20040428,130200,10429,10432,10429,10429
DJIUSD,20040428,130300,10429,10430,10429,10430
DJIUSD,20040428,130400,10430,10431,10428,10428
DJIUSD,20040428,130500,10428,10429,10428,10428
DJIUSD,20040428,130600,10428,10428,10426,10426
DJIUSD,20040428,130700,10427,10430,10427,10430
DJIUSD,20040428,130800,10428,10430,10427,10429
DJIUSD,20040428,130900,10428,10430,10426,10427
DJIUSD,20040428,131000,10428,10428,10427,10427
DJIUSD,20040428,131100,10427,10429,10427,10428
DJIUSD,20040428,131200,10427,10429,10426,10426
DJIUSD,20040428,131300,10428,10430,10427,10428
DJIUSD,20040428,131400,10427,10432,10427,10429
DJIUSD,20040428,131500,10430,10431,10429,10429
DJIUSD,20040428,131600,10429,10430,10428,10430
DJIUSD,20040428,131700,10429,10430,10429,10430
DJIUSD,20040428,131800,10431,10431,10429,10431
DJIUSD,20040428,131900,10430,10431,10428,10430
DJIUSD,20040428,132000,10429,10429,10428,10428
DJIUSD,20040428,132100,10428,10430,10428,10428
DJIUSD,20040428,132200,10430,10430,10427,10427
DJIUSD,20040428,132300,10429,10429,10429,10429
DJIUSD,20040428,132400,10427,10429,10425,10426
DJIUSD,20040428,132500,10426,10428,10426,10428
DJIUSD,20040428,132600,10428,10428,10428,10428
DJIUSD,20040428,132700,10429,10429,10427,10429
DJIUSD,20040428,132800,10428,10428,10427,10427
DJIUSD,20040428,132900,10429,10434,10427,10434
DJIUSD,20040428,133000,10435,10436,10427,10428
DJIUSD,20040428,133100,10428,10429,10423,10425
DJIUSD,20040428,133200,10424,10426,10419,10423
DJIUSD,20040428,133300,10423,10423,10413,10418
DJIUSD,20040428,133400,10417,10418,10397,10398
DJIUSD,20040428,133500,10398,10404,10397,10400
DJIUSD,20040428,133600,10401,10406,10400,10405
DJIUSD,20040428,133700,10407,10411,10402,10407
DJIUSD,20040428,133800,10408,10410,10407,10407
DJIUSD,20040428,133900,10407,10408,10402,10402
DJIUSD,20040428,134000,10403,10407,10402,10403
DJIUSD,20040428,134100,10402,10402,10384,10388
DJIUSD,20040428,134200,10391,10394,10386,10393
DJIUSD,20040428,134300,10392,10394,10385,10386
DJIUSD,20040428,134400,10386,10388,10381,10384
DJIUSD,20040428,134500,10385,10385,10376,10379
DJIUSD,20040428,134600,10380,10382,10375,10381
DJIUSD,20040428,134700,10381,10385,10379,10384
DJIUSD,20040428,134800,10384,10388,10383,10388
DJIUSD,20040428,134900,10388,10392,10386,10391
DJIUSD,20040428,135000,10391,10391,10387,10391
DJIUSD,20040428,135100,10391,10392,10386,10387
DJIUSD,20040428,135200,10385,10391,10381,10388
DJIUSD,20040428,135300,10390,10390,10381,10385
DJIUSD,20040428,135400,10384,10389,10384,10388
DJIUSD,20040428,135500,10390,10394,10383,10394
DJIUSD,20040428,135600,10394,10399,10394,10396
DJIUSD,20040428,135700,10397,10406,10397,10405
DJIUSD,20040428,135800,10404,10404,10401,10402
DJIUSD,20040428,135900,10402,10403,10399,10399
DJIUSD,20040428,140000,10398,10400,10394,10396
DJIUSD,20040428,140100,10396,10396,10384,10389
DJIUSD,20040428,140200,10389,10397,10387,10397
DJIUSD,20040428,140300,10396,10401,10396,10400
DJIUSD,20040428,140400,10399,10405,10398,10403
DJIUSD,20040428,140500,10403,10403,10395,10398
DJIUSD,20040428,140600,10398,10400,10393,10395
DJIUSD,20040428,140700,10396,10396,10378,10380
DJIUSD,20040428,140800,10379,10392,10379,10390
DJIUSD,20040428,140900,10389,10391,10386,10387
DJIUSD,20040428,141000,10388,10394,10388,10394
DJIUSD,20040428,141100,10393,10397,10386,10386
DJIUSD,20040428,141200,10386,10390,10384,10390
DJIUSD,20040428,141300,10392,10398,10390,10394
DJIUSD,20040428,141400,10394,10394,10390,10392
DJIUSD,20040428,141500,10389,10391,10381,10382
DJIUSD,20040428,141600,10383,10388,10382,10384
DJIUSD,20040428,141700,10384,10386,10382,10385
DJIUSD,20040428,141800,10383,10384,10382,10384
DJIUSD,20040428,141900,10386,10388,10384,10388
DJIUSD,20040428,142000,10388,10395,10387,10392
DJIUSD,20040428,142100,10392,10394,10391,10394
DJIUSD,20040428,142200,10393,10397,10393,10396
DJIUSD,20040428,142300,10394,10397,10393,10397
DJIUSD,20040428,142400,10396,10398,10393,10394
DJIUSD,20040428,142500,10396,10398,10390,10391
DJIUSD,20040428,142600,10390,10396,10390,10391
DJIUSD,20040428,142700,10392,10392,10387,10391
DJIUSD,20040428,142800,10393,10397,10390,10396
DJIUSD,20040428,142900,10396,10396,10390,10392
DJIUSD,20040428,143000,10392,10392,10384,10389
DJIUSD,20040428,143100,10389,10391,10385,10391
DJIUSD,20040428,143200,10388,10390,10387,10387
DJIUSD,20040428,143300,10386,10388,10384,10384
DJIUSD,20040428,143400,10385,10393,10385,10391
DJIUSD,20040428,143500,10390,10391,10388,10391
DJIUSD,20040428,143600,10391,10393,10382,10383
DJIUSD,20040428,143700,10383,10388,10381,10387
DJIUSD,20040428,143800,10387,10391,10384,10388
DJIUSD,20040428,143900,10388,10390,10386,10388
DJIUSD,20040428,144000,10388,10391,10387,10391
DJIUSD,20040428,144100,10391,10391,10389,10391
DJIUSD,20040428,144200,10391,10392,10389,10390
DJIUSD,20040428,144300,10391,10392,10384,10387
DJIUSD,20040428,144400,10388,10390,10387,10387
DJIUSD,20040428,144500,10387,10389,10386,10388
DJIUSD,20040428,144600,10388,10392,10386,10392
DJIUSD,20040428,144700,10390,10393,10386,10386
DJIUSD,20040428,144800,10387,10391,10385,10391
DJIUSD,20040428,144900,10390,10390,10387,10388
DJIUSD,20040428,145000,10389,10389,10387,10389
DJIUSD,20040428,145100,10390,10390,10385,10386
DJIUSD,20040428,145200,10385,10386,10379,10383
DJIUSD,20040428,145300,10381,10387,10380,10385
DJIUSD,20040428,145400,10384,10386,10384,10386
DJIUSD,20040428,145500,10385,10388,10383,10383
DJIUSD,20040428,145600,10384,10384,10378,10378
DJIUSD,20040428,145700,10375,10378,10367,10367
DJIUSD,20040428,145800,10368,10375,10368,10371
DJIUSD,20040428,145900,10369,10372,10368,10372
DJIUSD,20040428,150000,10370,10371,10368,10369
DJIUSD,20040428,150100,10369,10370,10368,10368
DJIUSD,20040428,150200,10368,10369,10363,10364
DJIUSD,20040428,150300,10365,10370,10365,10368
DJIUSD,20040428,150400,10369,10374,10367,10372
DJIUSD,20040428,150500,10372,10373,10370,10373
DJIUSD,20040428,150600,10375,10375,10372,10374
DJIUSD,20040428,150700,10373,10374,10370,10372
DJIUSD,20040428,150800,10371,10374,10370,10370
DJIUSD,20040428,150900,10371,10373,10368,10368
DJIUSD,20040428,151000,10369,10370,10368,10368
DJIUSD,20040428,151100,10371,10374,10370,10373
DJIUSD,20040428,151200,10374,10374,10364,10364
DJIUSD,20040428,151300,10365,10370,10365,10368
DJIUSD,20040428,151400,10369,10370,10365,10365
DJIUSD,20040428,151500,10365,10367,10363,10366
DJIUSD,20040428,151600,10364,10367,10364,10364
DJIUSD,20040428,151700,10364,10369,10364,10366
DJIUSD,20040428,151800,10364,10366,10362,10365
DJIUSD,20040428,151900,10366,10368,10366,10368
DJIUSD,20040428,152000,10367,10367,10358,10360
DJIUSD,20040428,152100,10360,10365,10358,10359
DJIUSD,20040428,152200,10359,10359,10353,10354
DJIUSD,20040428,152300,10354,10355,10344,10345
DJIUSD,20040428,152400,10345,10350,10344,10350
DJIUSD,20040428,152500,10348,10349,10343,10347
DJIUSD,20040428,152600,10347,10349,10346,10346
DJIUSD,20040428,152700,10347,10351,10346,10347
DJIUSD,20040428,152800,10348,10348,10344,10344
DJIUSD,20040428,152900,10346,10346,10337,10337
DJIUSD,20040428,153000,10338,10341,10334,10341
DJIUSD,20040428,153100,10342,10344,10341,10343
DJIUSD,20040428,153200,10342,10345,10342,10342
DJIUSD,20040428,153300,10344,10347,10342,10345
DJIUSD,20040428,153400,10346,10351,10343,10351
DJIUSD,20040428,153500,10350,10352,10349,10350
DJIUSD,20040428,153600,10350,10355,10349,10355
DJIUSD,20040428,153700,10353,10358,10353,10356
DJIUSD,20040428,153800,10357,10359,10356,10357
DJIUSD,20040428,153900,10358,10359,10358,10358
DJIUSD,20040428,154000,10356,10361,10356,10357
DJIUSD,20040428,154100,10356,10357,10354,10355
DJIUSD,20040428,154200,10356,10359,10354,10356
DJIUSD,20040428,154300,10356,10357,10356,10357
DJIUSD,20040428,154400,10356,10360,10356,10360
DJIUSD,20040428,154500,10359,10361,10355,10357
DJIUSD,20040428,154600,10358,10358,10356,10356
DJIUSD,20040428,154700,10355,10357,10355,10357
DJIUSD,20040428,154800,10358,10358,10353,10355
DJIUSD,20040428,154900,10355,10357,10351,10353
DJIUSD,20040428,155000,10353,10354,10353,10354
DJIUSD,20040428,155100,10354,10357,10353,10356
DJIUSD,20040428,155200,10357,10357,10357,10357
DJIUSD,20040428,155300,10356,10365,10356,10362
DJIUSD,20040428,155400,10362,10363,10359,10363
DJIUSD,20040428,155500,10361,10364,10360,10361
DJIUSD,20040428,155600,10363,10364,10362,10362
DJIUSD,20040428,155700,10361,10361,10358,10359
DJIUSD,20040428,155800,10360,10363,10358,10363
DJIUSD,20040428,155900,10363,10365,10358,10360
DJIUSD,20040428,160000,10362,10363,10360,10361
DJIUSD,20040428,160100,10362,10367,10362,10367
DJIUSD,20040428,160200,10366,10366,10363,10364
DJIUSD,20040428,160300,10364,10367,10362,10364
DJIUSD,20040428,160400,10363,10365,10362,10365
DJIUSD,20040428,160500,10365,10367,10364,10364
DJIUSD,20040428,160600,10364,10364,10360,10361
DJIUSD,20040428,160700,10362,10364,10360,10362
DJIUSD,20040428,160800,10361,10363,10359,10360
DJIUSD,20040428,160900,10360,10363,10360,10363
DJIUSD,20040428,161000,10360,10364,10360,10362
DJIUSD,20040428,161100,10362,10363,10362,10363
DJIUSD,20040428,161200,10362,10362,10360,10362
DJIUSD,20040428,161300,10359,10362,10359,10362
DJIUSD,20040428,161400,10362,10363,10360,10362
DJIUSD,20040428,161500,10361,10361,10359,10361
DJIUSD,20040428,161600,10363,10363,10357,10357
DJIUSD,20040428,161700,10357,10360,10357,10360
DJIUSD,20040428,161800,10358,10360,10355,10355
DJIUSD,20040428,161900,10356,10359,10356,10359
DJIUSD,20040428,162000,10358,10360,10357,10359
DJIUSD,20040428,162100,10359,10361,10359,10361
DJIUSD,20040428,162200,10361,10361,10360,10360
DJIUSD,20040428,162300,10361,10365,10360,10364
DJIUSD,20040428,162400,10362,10364,10357,10358
DJIUSD,20040428,162500,10357,10358,10356,10356
DJIUSD,20040428,162600,10357,10358,10357,10358
DJIUSD,20040428,162700,10359,10360,10358,10358
DJIUSD,20040428,162800,10359,10360,10359,10360
DJIUSD,20040428,162900,10360,10360,10359,10359
DJIUSD,20040428,163000,10358,10359,10357,10358
DJIUSD,20040428,163100,10357,10358,10355,10355
DJIUSD,20040428,163200,10358,10359,10356,10359
DJIUSD,20040428,163300,10356,10361,10356,10359
DJIUSD,20040428,163400,10360,10362,10359,10361
DJIUSD,20040428,163500,10361,10364,10361,10362
DJIUSD,20040428,163600,10361,10362,10361,10362
DJIUSD,20040428,163700,10362,10363,10360,10362
DJIUSD,20040428,163800,10361,10362,10361,10361
DJIUSD,20040428,163900,10361,10364,10361,10364
DJIUSD,20040428,164000,10366,10366,10363,10364
DJIUSD,20040428,164100,10364,10364,10364,10364
DJIUSD,20040428,164200,10364,10368,10364,10368
DJIUSD,20040428,164300,10366,10373,10366,10373
DJIUSD,20040428,164400,10372,10372,10367,10372
DJIUSD,20040428,164500,10370,10370,10367,10367
DJIUSD,20040428,164600,10367,10370,10367,10370
DJIUSD,20040428,164700,10369,10373,10369,10369
DJIUSD,20040428,164800,10370,10370,10369,10370
DJIUSD,20040428,164900,10369,10372,10369,10372
DJIUSD,20040428,165000,10371,10372,10370,10372
DJIUSD,20040428,165100,10370,10372,10369,10370
DJIUSD,20040428,165200,10370,10370,10370,10370
DJIUSD,20040428,165300,10370,10374,10370,10374
DJIUSD,20040428,165400,10375,10375,10372,10372
DJIUSD,20040428,165500,10372,10376,10372,10376
DJIUSD,20040428,165600,10374,10376,10374,10375
DJIUSD,20040428,165700,10374,10376,10373,10374
DJIUSD,20040428,165800,10375,10380,10374,10380
DJIUSD,20040428,165900,10380,10382,10378,10379
DJIUSD,20040428,170000,10380,10380,10378,10378
DJIUSD,20040428,170100,10377,10380,10377,10379
DJIUSD,20040428,170200,10378,10379,10375,10377
DJIUSD,20040428,170300,10377,10378,10376,10376
DJIUSD,20040428,170400,10376,10376,10373,10373
DJIUSD,20040428,170500,10374,10376,10371,10373
DJIUSD,20040428,170600,10372,10373,10369,10369
DJIUSD,20040428,170700,10369,10373,10369,10373
DJIUSD,20040428,170800,10373,10373,10370,10371
DJIUSD,20040428,170900,10372,10373,10368,10369
DJIUSD,20040428,171000,10367,10370,10367,10370
DJIUSD,20040428,171100,10370,10371,10368,10369
DJIUSD,20040428,171200,10370,10373,10369,10372
DJIUSD,20040428,171300,10370,10372,10370,10371
DJIUSD,20040428,171400,10373,10373,10370,10371
DJIUSD,20040428,171500,10372,10372,10371,10372
DJIUSD,20040428,171600,10372,10372,10372,10372
DJIUSD,20040428,171700,10372,10372,10362,10363
DJIUSD,20040428,171800,10365,10366,10361,10365
DJIUSD,20040428,171900,10366,10367,10364,10364
DJIUSD,20040428,172000,10362,10366,10362,10364
DJIUSD,20040428,172100,10362,10366,10362,10363
DJIUSD,20040428,172200,10364,10365,10364,10365
DJIUSD,20040428,172300,10366,10366,10361,10362
DJIUSD,20040428,172400,10361,10362,10361,10362
DJIUSD,20040428,172500,10362,10362,10358,10358
DJIUSD,20040428,172600,10356,10363,10356,10363
DJIUSD,20040428,172700,10360,10362,10359,10361
DJIUSD,20040428,172800,10361,10361,10360,10360
DJIUSD,20040428,172900,10360,10362,10360,10360
DJIUSD,20040428,173000,10363,10363,10360,10360
DJIUSD,20040428,173100,10360,10360,10358,10359
DJIUSD,20040428,173200,10357,10359,10352,10355
DJIUSD,20040428,173300,10355,10359,10353,10359
DJIUSD,20040428,173400,10359,10360,10357,10357
DJIUSD,20040428,173500,10358,10360,10357,10359
DJIUSD,20040428,173600,10359,10359,10355,10357
DJIUSD,20040428,173700,10358,10359,10355,10356
DJIUSD,20040428,173800,10357,10360,10357,10359
DJIUSD,20040428,173900,10361,10361,10359,10359
DJIUSD,20040428,174000,10361,10361,10350,10353
DJIUSD,20040428,174100,10352,10354,10349,10354
DJIUSD,20040428,174200,10354,10354,10351,10352
DJIUSD,20040428,174300,10352,10354,10351,10353
DJIUSD,20040428,174400,10354,10354,10353,10353
DJIUSD,20040428,174500,10354,10355,10352,10354
DJIUSD,20040428,174600,10353,10354,10351,10351
DJIUSD,20040428,174700,10353,10353,10349,10350
DJIUSD,20040428,174800,10351,10352,10350,10350
DJIUSD,20040428,174900,10351,10352,10351,10352
DJIUSD,20040428,175000,10351,10353,10349,10349
DJIUSD,20040428,175100,10348,10350,10345,10345
DJIUSD,20040428,175200,10344,10345,10340,10343
DJIUSD,20040428,175300,10343,10345,10340,10343
DJIUSD,20040428,175400,10343,10348,10343,10347
DJIUSD,20040428,175500,10346,10350,10346,10350
DJIUSD,20040428,175600,10347,10350,10345,10346
DJIUSD,20040428,175700,10347,10353,10346,10353
DJIUSD,20040428,175800,10354,10356,10353,10356
DJIUSD,20040428,175900,10355,10360,10354,10359
DJIUSD,20040428,180000,10359,10361,10359,10359
DJIUSD,20040428,180100,10360,10362,10359,10359
DJIUSD,20040428,180200,10359,10365,10359,10363
DJIUSD,20040428,180300,10363,10364,10361,10364
DJIUSD,20040428,180400,10362,10365,10360,10362
DJIUSD,20040428,180500,10361,10363,10359,10360
DJIUSD,20040428,180600,10360,10362,10354,10357
DJIUSD,20040428,180700,10357,10358,10355,10357
DJIUSD,20040428,180800,10355,10358,10350,10353
DJIUSD,20040428,180900,10353,10354,10352,10354
DJIUSD,20040428,181000,10355,10359,10355,10358
DJIUSD,20040428,181100,10358,10364,10357,10364
DJIUSD,20040428,181200,10363,10373,10362,10371
DJIUSD,20040428,181300,10371,10374,10369,10371
DJIUSD,20040428,181400,10370,10374,10370,10373
DJIUSD,20040428,181500,10373,10373,10369,10370
DJIUSD,20040428,181600,10371,10372,10370,10371
DJIUSD,20040428,181700,10371,10374,10370,10371
DJIUSD,20040428,181800,10370,10372,10367,10371
DJIUSD,20040428,181900,10370,10371,10362,10364
DJIUSD,20040428,182000,10363,10363,10358,10360
DJIUSD,20040428,182100,10361,10367,10361,10366
DJIUSD,20040428,182200,10366,10369,10366,10367
DJIUSD,20040428,182300,10367,10367,10356,10357
DJIUSD,20040428,182400,10357,10361,10354,10361
DJIUSD,20040428,182500,10361,10365,10360,10364
DJIUSD,20040428,182600,10362,10365,10362,10365
DJIUSD,20040428,182700,10363,10364,10357,10357
DJIUSD,20040428,182800,10357,10364,10356,10364
DJIUSD,20040428,182900,10362,10362,10362,10362
DJIUSD,20040428,183000,10363,10369,10363,10367
DJIUSD,20040428,183100,10365,10367,10358,10358
DJIUSD,20040428,183200,10357,10360,10355,10359
DJIUSD,20040428,183300,10358,10365,10357,10364
DJIUSD,20040428,183400,10364,10365,10360,10361
DJIUSD,20040428,183500,10360,10360,10359,10360
DJIUSD,20040428,183600,10359,10365,10359,10363
DJIUSD,20040428,183700,10365,10368,10363,10364
DJIUSD,20040428,183800,10364,10367,10364,10367
DJIUSD,20040428,183900,10364,10366,10358,10361
DJIUSD,20040428,184000,10361,10363,10360,10362
DJIUSD,20040428,184100,10359,10371,10359,10370
DJIUSD,20040428,184200,10371,10376,10370,10372
DJIUSD,20040428,184300,10372,10373,10366,10366
DJIUSD,20040428,184400,10367,10367,10356,10360
DJIUSD,20040428,184500,10359,10361,10345,10345
DJIUSD,20040428,184600,10344,10355,10344,10352
DJIUSD,20040428,184700,10352,10353,10348,10353
DJIUSD,20040428,184800,10353,10357,10353,10353
DJIUSD,20040428,184900,10355,10356,10349,10351
DJIUSD,20040428,185000,10350,10352,10343,10349
DJIUSD,20040428,185100,10348,10350,10345,10349
DJIUSD,20040428,185200,10349,10349,10344,10344
DJIUSD,20040428,185300,10344,10347,10340,10347
DJIUSD,20040428,185400,10346,10349,10344,10346
DJIUSD,20040428,185500,10346,10346,10331,10333
DJIUSD,20040428,185600,10333,10343,10332,10335
DJIUSD,20040428,185700,10336,10340,10334,10339
DJIUSD,20040428,185800,10339,10340,10334,10338
DJIUSD,20040428,185900,10337,10342,10336,10342
DJIUSD,20040428,190000,10342,10348,10342,10344
DJIUSD,20040428,190100,10344,10352,10342,10352
DJIUSD,20040428,190200,10353,10353,10343,10345
DJIUSD,20040428,190300,10345,10348,10345,10347
DJIUSD,20040428,190400,10346,10348,10340,10343
DJIUSD,20040428,190500,10343,10348,10343,10345
DJIUSD,20040428,190600,10345,10347,10344,10347
DJIUSD,20040428,190700,10347,10352,10345,10349
DJIUSD,20040428,190800,10348,10350,10348,10348
DJIUSD,20040428,190900,10348,10348,10339,10347
DJIUSD,20040428,191000,10346,10352,10346,10352
DJIUSD,20040428,191100,10352,10354,10348,10351
DJIUSD,20040428,191200,10351,10353,10350,10351
DJIUSD,20040428,191300,10351,10352,10343,10345
DJIUSD,20040428,191400,10343,10345,10338,10343
DJIUSD,20040428,191500,10343,10348,10337,10348
DJIUSD,20040428,191600,10346,10348,10342,10343
DJIUSD,20040428,191700,10343,10346,10341,10344
DJIUSD,20040428,191800,10344,10346,10340,10342
DJIUSD,20040428,191900,10343,10344,10327,10330
DJIUSD,20040428,192000,10329,10336,10326,10329
DJIUSD,20040428,192100,10330,10332,10322,10322
DJIUSD,20040428,192200,10322,10328,10318,10321
DJIUSD,20040428,192300,10321,10323,10314,10316
DJIUSD,20040428,192400,10316,10319,10315,10317
DJIUSD,20040428,192500,10316,10317,10311,10313
DJIUSD,20040428,192600,10315,10321,10314,10315
DJIUSD,20040428,192700,10316,10321,10315,10318
DJIUSD,20040428,192800,10317,10320,10316,10317
DJIUSD,20040428,192900,10317,10319,10317,10318
DJIUSD,20040428,193000,10318,10323,10317,10321
DJIUSD,20040428,193100,10321,10325,10321,10325
DJIUSD,20040428,193200,10325,10325,10319,10319
DJIUSD,20040428,193300,10320,10322,10320,10322
DJIUSD,20040428,193400,10322,10326,10320,10322
DJIUSD,20040428,193500,10320,10322,10316,10318
DJIUSD,20040428,193600,10318,10322,10316,10322
DJIUSD,20040428,193700,10320,10325,10320,10322
DJIUSD,20040428,193800,10322,10329,10322,10326
DJIUSD,20040428,193900,10327,10327,10324,10325
DJIUSD,20040428,194000,10325,10328,10325,10325
DJIUSD,20040428,194100,10326,10329,10325,10329
DJIUSD,20040428,194200,10329,10334,10328,10330
DJIUSD,20040428,194300,10332,10336,10332,10335
DJIUSD,20040428,194400,10335,10336,10333,10335
DJIUSD,20040428,194500,10337,10340,10336,10336
DJIUSD,20040428,194600,10334,10336,10333,10333
DJIUSD,20040428,194700,10333,10335,10333,10334
DJIUSD,20040428,194800,10333,10336,10332,10335
DJIUSD,20040428,194900,10336,10338,10331,10332
DJIUSD,20040428,195000,10332,10334,10329,10331
DJIUSD,20040428,195100,10331,10331,10324,10324
DJIUSD,20040428,195200,10325,10327,10324,10324
DJIUSD,20040428,195300,10324,10325,10317,10317
DJIUSD,20040428,195400,10319,10321,10317,10318
DJIUSD,20040428,195500,10319,10320,10317,10319
DJIUSD,20040428,195600,10318,10321,10316,10319
DJIUSD,20040428,195700,10320,10320,10318,10319
DJIUSD,20040428,195800,10318,10321,10317,10319
DJIUSD,20040428,195900,10321,10322,10318,10318
DJIUSD,20040428,200000,10316,10322,10316,10319
DJIUSD,20040428,200100,10320,10321,10318,10321
DJIUSD,20040428,200200,10322,10327,10318,10325
DJIUSD,20040428,200300,10327,10335,10325,10335
DJIUSD,20040428,200400,10335,10336,10329,10333
DJIUSD,20040428,200500,10334,10335,10331,10335
DJIUSD,20040428,200600,10334,10337,10333,10335
DJIUSD,20040428,200700,10334,10335,10333,10335
DJIUSD,20040428,200800,10334,10334,10332,10334
DJIUSD,20040428,200900,10333,10335,10332,10334
DJIUSD,20040428,201000,10333,10335,10331,10334
DJIUSD,20040428,201100,10335,10336,10333,10334
DJIUSD,20040428,201200,10333,10336,10333,10336
DJIUSD,20040428,201300,10334,10339,10334,10339
DJIUSD,20040428,201400,10340,10344,10335,10337
DJIUSD,20040428,201500,10337,10340,10337,10340
DJIUSD,20040428,201600,10342,10342,10338,10338
DJIUSD,20040428,201700,10339,10339,10338,10339
DJIUSD,20040428,201800,10339,10339,10334,10336
DJIUSD,20040428,201900,10334,10336,10334,10336
DJIUSD,20040428,202000,10337,10338,10337,10338
DJIUSD,20040428,202100,10337,10340,10337,10339
DJIUSD,20040428,202200,10340,10340,10336,10337
DJIUSD,20040428,202400,10338,10338,10335,10335
DJIUSD,20040428,202500,10336,10336,10336,10336
DJIUSD,20040428,202600,10338,10339,10337,10339
DJIUSD,20040428,202700,10339,10339,10337,10338
DJIUSD,20040428,202900,10340,10340,10339,10339
DJIUSD,20040428,203000,10337,10338,10335,10338
DJIUSD,20040428,203100,10339,10339,10337,10339
DJIUSD,20040428,203200,10337,10338,10337,10338
DJIUSD,20040428,203300,10336,10338,10335,10337
DJIUSD,20040428,203400,10336,10336,10334,10334
DJIUSD,20040428,203800,10334,10334,10334,10334
DJIUSD,20040428,203900,10333,10333,10331,10331
DJIUSD,20040428,204000,10332,10332,10331,10331
DJIUSD,20040428,204100,10332,10334,10332,10333
DJIUSD,20040428,204200,10333,10333,10332,10332
DJIUSD,20040428,204400,10333,10334,10331,10332
DJIUSD,20040428,204500,10334,10334,10333,10334
DJIUSD,20040428,204600,10333,10333,10333,10333
DJIUSD,20040428,204700,10332,10335,10331,10335
DJIUSD,20040428,204900,10334,10334,10333,10333
DJIUSD,20040428,205000,10333,10333,10332,10332
DJIUSD,20040428,205100,10333,10333,10330,10330
DJIUSD,20040428,205200,10332,10333,10330,10331
DJIUSD,20040428,205400,10331,10332,10331,10332
DJIUSD,20040428,205500,10331,10334,10331,10332
DJIUSD,20040428,205600,10334,10334,10332,10333
DJIUSD,20040428,205700,10332,10334,10332,10334
DJIUSD,20040428,205800,10333,10334,10332,10334
DJIUSD,20040428,205900,10333,10341,10331,10341
SPXUSD,20040428,001100,1137,1137,1137,1137
SPXUSD,20040428,001300,1136,1137,1136,1137
SPXUSD,20040428,001500,1136,1137,1135,1136
SPXUSD,20040428,001700,1137,1137,1136,1136
SPXUSD,20040428,001800,1137,1137,1136,1137
SPXUSD,20040428,002200,1135,1137,1135,1137
SPXUSD,20040428,002400,1136,1137,1135,1136
SPXUSD,20040428,002500,1136,1137,1136,1137
SPXUSD,20040428,002600,1137,1137,1136,1136
SPXUSD,20040428,002800,1136,1137,1135,1135
SPXUSD,20040428,002900,1136,1137,1136,1137
SPXUSD,20040428,003000,1136,1136,1136,1136
SPXUSD,20040428,003200,1135,1137,1135,1137
SPXUSD,20040428,003300,1136,1137,1136,1137
SPXUSD,20040428,003400,1137,1137,1136,1136
SPXUSD,20040428,004400,1136,1137,1136,1137
SPXUSD,20040428,004800,1136,1136,1136,1136
SPXUSD,20040428,005400,1137,1137,1136,1136
SPXUSD,20040428,005800,1136,1137,1136,1137
SPXUSD,20040428,010200,1137,1137,1136,1136
SPXUSD,20040428,010500,1137,1137,1136,1136
SPXUSD,20040428,010800,1137,1137,1136,1136
SPXUSD,20040428,011500,1136,1136,1136,1136
SPXUSD,20040428,011900,1136,1137,1136,1136
SPXUSD,20040428,012000,1137,1137,1136,1136
SPXUSD,20040428,012100,1136,1137,1136,1137
SPXUSD,20040428,013000,1135,1136,1135,1135
SPXUSD,20040428,013300,1136,1136,1136,1136
SPXUSD,20040428,013900,1136,1136,1135,1136
SPXUSD,20040428,014600,1135,1136,1135,1135
SPXUSD,20040428,014800,1137,1137,1136,1136
SPXUSD,20040428,015000,1135,1136,1135,1136
SPXUSD,20040428,015100,1136,1137,1135,1137
SPXUSD,20040428,015300,1137,1137,1135,1136
SPXUSD,20040428,015400,1135,1137,1135,1137
SPXUSD,20040428,015500,1136,1137,1136,1136
SPXUSD,20040428,015700,1136,1137,1136,1136
SPXUSD,20040428,020000,1137,1137,1135,1135
SPXUSD,20040428,020200,1137,1137,1135,1136
SPXUSD,20040428,020300,1136,1137,1136,1137
SPXUSD,20040428,020400,1136,1136,1135,1135
SPXUSD,20040428,020500,1136,1136,1135,1135
SPXUSD,20040428,021500,1137,1137,1136,1136
SPXUSD,20040428,022800,1137,1137,1136,1136
SPXUSD,20040428,023000,1137,1137,1136,1136
SPXUSD,20040428,023400,1137,1137,1136,1137
SPXUSD,20040428,023500,1136,1137,1136,1136
SPXUSD,20040428,023800,1136,1136,1136,1136
SPXUSD,20040428,024500,1137,1137,1135,1135
SPXUSD,20040428,024900,1137,1137,1135,1136
SPXUSD,20040428,025100,1136,1137,1136,1137
SPXUSD,20040428,025300,1137,1137,1135,1135
SPXUSD,20040428,025400,1135,1137,1135,1137
SPXUSD,20040428,025700,1136,1136,1136,1136
SPXUSD,20040428,030900,1137,1137,1136,1137
SPXUSD,20040428,031100,1136,1136,1136,1136
SPXUSD,20040428,031500,1136,1137,1136,1136
SPXUSD,20040428,032500,1138,1138,1136,1136
SPXUSD,20040428,033000,1138,1138,1136,1136
SPXUSD,20040428,034400,1137,1137,1136,1136
SPXUSD,20040428,034500,1136,1137,1136,1137
SPXUSD,20040428,034600,1137,1137,1136,1137
SPXUSD,20040428,034800,1136,1137,1136,1137
SPXUSD,20040428,034900,1136,1136,1136,1136
SPXUSD,20040428,035300,1136,1137,1136,1137
SPXUSD,20040428,040000,1137,1137,1136,1136
SPXUSD,20040428,040400,1137,1137,1136,1136
SPXUSD,20040428,041100,1136,1137,1136,1137
SPXUSD,20040428,041300,1136,1137,1136,1137
SPXUSD,20040428,041700,1137,1137,1136,1136
SPXUSD,20040428,041900,1137,1137,1136,1136
SPXUSD,20040428,042300,1137,1137,1136,1137
SPXUSD,20040428,042700,1136,1136,1136,1136
SPXUSD,20040428,043000,1137,1137,1136,1136
SPXUSD,20040428,043100,1137,1137,1137,1137
SPXUSD,20040428,043600,1136,1137,1136,1136
SPXUSD,20040428,043700,1136,1136,1136,1136
SPXUSD,20040428,043800,1136,1137,1136,1136
SPXUSD,20040428,044000,1137,1137,1136,1136
SPXUSD,20040428,044300,1136,1137,1136,1137
SPXUSD,20040428,044900,1137,1137,1136,1136
SPXUSD,20040428,045500,1137,1137,1136,1136
SPXUSD,20040428,045700,1137,1137,1136,1136
SPXUSD,20040428,045900,1137,1137,1135,1135
SPXUSD,20040428,050000,1136,1136,1136,1136
SPXUSD,20040428,050100,1136,1136,1136,1136
SPXUSD,20040428,050700,1137,1137,1136,1136
SPXUSD,20040428,051300,1136,1137,1136,1137
SPXUSD,20040428,051900,1136,1136,1136,1136
SPXUSD,20040428,052000,1136,1136,1135,1135
SPXUSD,20040428,052600,1137,1137,1136,1136
SPXUSD,20040428,052700,1135,1136,1135,1136
SPXUSD,20040428,053700,1135,1136,1135,1136
SPXUSD,20040428,054100,1135,1137,1135,1137
SPXUSD,20040428,055100,1136,1137,1136,1137
SPXUSD,20040428,055200,1135,1137,1135,1137
SPXUSD,20040428,055500,1136,1137,1136,1137
SPXUSD,20040428,060400,1135,1136,1135,1136
SPXUSD,20040428,061500,1136,1137,1136,1136
SPXUSD,20040428,061700,1136,1137,1135,1137
SPXUSD,20040428,061900,1135,1136,1135,1136
SPXUSD,20040428,062000,1137,1137,1135,1135
SPXUSD,20040428,062100,1137,1137,1135,1136
SPXUSD,20040428,062300,1136,1137,1136,1137
SPXUSD,20040428,062600,1135,1136,1135,1136
SPXUSD,20040428,063000,1136,1137,1135,1137
SPXUSD,20040428,063200,1137,1137,1136,1136
SPXUSD,20040428,063700,1136,1136,1135,1135
SPXUSD,20040428,063900,1135,1136,1135,1136
SPXUSD,20040428,064100,1137,1137,1137,1137
SPXUSD,20040428,064300,1136,1137,1136,1136
SPXUSD,20040428,064900,1136,1137,1136,1137
SPXUSD,20040428,065700,1137,1137,1135,1135
SPXUSD,20040428,070000,1135,1136,1135,1136
SPXUSD,20040428,070100,1136,1136,1135,1135
SPXUSD,20040428,070200,1136,1137,1136,1136
SPXUSD,20040428,070800,1136,1137,1136,1137
SPXUSD,20040428,070900,1137,1137,1135,1135
SPXUSD,20040428,071000,1136,1137,1136,1137
SPXUSD,20040428,071100,1136,1137,1135,1137
SPXUSD,20040428,071400,1136,1137,1136,1136
SPXUSD,20040428,071900,1137,1137,1136,1136
SPXUSD,20040428,072400,1137,1137,1136,1136
SPXUSD,20040428,072500,1136,1137,1136,1136
SPXUSD,20040428,073000,1137,1137,1137,1137
SPXUSD,20040428,073100,1136,1137,1136,1137
SPXUSD,20040428,073200,1137,1137,1136,1136
SPXUSD,20040428,073400,1137,1137,1136,1137
SPXUSD,20040428,073800,1137,1137,1136,1136
SPXUSD,20040428,073900,1137,1137,1136,1136
SPXUSD,20040428,074000,1137,1137,1136,1136
SPXUSD,20040428,074300,1137,1137,1137,1137
SPXUSD,20040428,074400,1137,1137,1136,1137
SPXUSD,20040428,074900,1136,1137,1136,1137
SPXUSD,20040428,075200,1137,1138,1136,1136
SPXUSD,20040428,075300,1137,1137,1137,1137
SPXUSD,20040428,075800,1136,1137,1136,1137
SPXUSD,20040428,080000,1137,1138,1137,1138
SPXUSD,20040428,080100,1137,1137,1137,1137
SPXUSD,20040428,080200,1136,1137,1136,1137
SPXUSD,20040428,080300,1136,1136,1136,1136
SPXUSD,20040428,080400,1136,1137,1136,1137
SPXUSD,20040428,080500,1136,1136,1136,1136
SPXUSD,20040428,080600,1137,1137,1136,1137
SPXUSD,20040428,080700,1136,1136,1135,1135
SPXUSD,20040428,080800,1137,1137,1137,1137
SPXUSD,20040428,080900,1137,1137,1136,1136
SPXUSD,20040428,081000,1138,1138,1137,1137
SPXUSD,20040428,081200,1136,1137,1136,1137
SPXUSD,20040428,081300,1136,1137,1136,1137
SPXUSD,20040428,081400,1136,1137,1136,1137
SPXUSD,20040428,081500,1136,1137,1136,1136
SPXUSD,20040428,081700,1136,1137,1136,1137
SPXUSD,20040428,081800,1137,1138,1137,1137
SPXUSD,20040428,081900,1137,1137,1136,1137
SPXUSD,20040428,082000,1137,1137,1136,1136
SPXUSD,20040428,082200,1136,1136,1136,1136
SPXUSD,20040428,082300,1137,1137,1136,1137
SPXUSD,20040428,082400,1138,1138,1136,1137
SPXUSD,20040428,082600,1137,1137,1136,1136
SPXUSD,20040428,082700,1137,1138,1137,1138
SPXUSD,20040428,082800,1138,1138,1136,1136
SPXUSD,20040428,082900,1137,1137,1137,1137
SPXUSD,20040428,083000,1138,1138,1136,1136
SPXUSD,20040428,083200,1138,1138,1136,1136
SPXUSD,20040428,083300,1136,1138,1136,1138
SPXUSD,20040428,083400,1138,1138,1137,1137
SPXUSD,20040428,083500,1137,1137,1137,1137
SPXUSD,20040428,083600,1137,1137,1136,1136
SPXUSD,20040428,083700,1138,1138,1136,1136
SPXUSD,20040428,083800,1138,1138,1136,1137
SPXUSD,20040428,083900,1137,1137,1137,1137
SPXUSD,20040428,084000,1137,1137,1137,1137
SPXUSD,20040428,084100,1137,1137,1136,1136
SPXUSD,20040428,084300,1137,1138,1136,1136
SPXUSD,20040428,084400,1137,1138,1137,1138
SPXUSD,20040428,084500,1136,1136,1136,1136
SPXUSD,20040428,084600,1137,1137,1136,1136
SPXUSD,20040428,084700,1137,1137,1136,1136
SPXUSD,20040428,084800,1137,1137,1136,1137
SPXUSD,20040428,084900,1136,1137,1136,1137
SPXUSD,20040428,085000,1136,1136,1136,1136
SPXUSD,20040428,085200,1137,1137,1136,1137
SPXUSD,20040428,085300,1137,1137,1137,1137
SPXUSD,20040428,085400,1136,1137,1136,1137
SPXUSD,20040428,085700,1137,1137,1137,1137
SPXUSD,20040428,085800,1137,1137,1136,1136
SPXUSD,20040428,090000,1137,1137,1136,1136
SPXUSD,20040428,090100,1136,1137,1136,1137
SPXUSD,20040428,090200,1136,1137,1136,1136
SPXUSD,20040428,090300,1136,1136,1135,1135
SPXUSD,20040428,090400,1135,1136,1135,1136
SPXUSD,20040428,090500,1136,1136,1136,1136
SPXUSD,20040428,090600,1137,1137,1136,1136
SPXUSD,20040428,090700,1136,1136,1135,1135
SPXUSD,20040428,090800,1136,1136,1136,1136
SPXUSD,20040428,090900,1136,1136,1136,1136
SPXUSD,20040428,091000,1136,1136,1136,1136
SPXUSD,20040428,091100,1136,1137,1135,1137
SPXUSD,20040428,091200,1136,1137,1136,1137
SPXUSD,20040428,091400,1136,1136,1136,1136
SPXUSD,20040428,091500,1137,1137,1135,1137
SPXUSD,20040428,091800,1136,1136,1135,1135
SPXUSD,20040428,091900,1135,1136,1135,1135
SPXUSD,20040428,092000,1135,1136,1135,1135
SPXUSD,20040428,092100,1136,1136,1135,1135
SPXUSD,20040428,092200,1136,1136,1135,1135
SPXUSD,20040428,092300,1135,1135,1135,1135
SPXUSD,20040428,092400,1136,1136,1136,1136
SPXUSD,20040428,092500,1136,1136,1136,1136
SPXUSD,20040428,092600,1135,1136,1135,1136
SPXUSD,20040428,092700,1135,1137,1135,1135
SPXUSD,20040428,092800,1136,1136,1135,1135
SPXUSD,20040428,092900,1136,1136,1135,1135
SPXUSD,20040428,093000,1135,1136,1135,1136
SPXUSD,20040428,093100,1135,1135,1135,1135
SPXUSD,20040428,093200,1136,1136,1135,1135
SPXUSD,20040428,093300,1135,1135,1135,1135
SPXUSD,20040428,093400,1136,1136,1134,1135
SPXUSD,20040428,093700,1135,1135,1135,1135
SPXUSD,20040428,093800,1136,1136,1136,1136
SPXUSD,20040428,094000,1136,1136,1135,1136
SPXUSD,20040428,094100,1136,1136,1136,1136
SPXUSD,20040428,094200,1136,1136,1136,1136
SPXUSD,20040428,094300,1137,1137,1136,1137
SPXUSD,20040428,094400,1135,1137,1135,1136
SPXUSD,20040428,094500,1135,1137,1135,1137
SPXUSD,20040428,094600,1136,1136,1135,1135
SPXUSD,20040428,094800,1136,1137,1136,1137
SPXUSD,20040428,095100,1137,1137,1135,1135
SPXUSD,20040428,095300,1135,1136,1135,1135
SPXUSD,20040428,095400,1136,1136,1136,1136
SPXUSD,20040428,095500,1136,1136,1135,1135
SPXUSD,20040428,095600,1135,1136,1135,1136
SPXUSD,20040428,095700,1136,1136,1135,1136
SPXUSD,20040428,095800,1136,1136,1136,1136
SPXUSD,20040428,100000,1135,1135,1135,1135
SPXUSD,20040428,100100,1135,1136,1135,1136
SPXUSD,20040428,100200,1135,1135,1134,1134
SPXUSD,20040428,100300,1134,1136,1134,1135
SPXUSD,20040428,100400,1135,1136,1135,1136
SPXUSD,20040428,100500,1136,1136,1135,1135
SPXUSD,20040428,100700,1135,1136,1134,1135
SPXUSD,20040428,100800,1135,1135,1135,1135
SPXUSD,20040428,100900,1134,1135,1134,1134
SPXUSD,20040428,101000,1135,1135,1134,1135
SPXUSD,20040428,101100,1135,1135,1134,1135
SPXUSD,20040428,101200,1135,1136,1135,1136
SPXUSD,20040428,101300,1135,1135,1135,1135
SPXUSD,20040428,101400,1135,1135,1135,1135
SPXUSD,20040428,101500,1134,1136,1134,1136
SPXUSD,20040428,101600,1135,1135,1134,1135
SPXUSD,20040428,101700,1135,1135,1135,1135
SPXUSD,20040428,101800,1135,1135,1135,1135
SPXUSD,20040428,101900,1136,1136,1135,1135
SPXUSD,20040428,102200,1135,1136,1135,1135
SPXUSD,20040428,102300,1135,1136,1135,1135
SPXUSD,20040428,102400,1135,1135,1134,1134
SPXUSD,20040428,102500,1134,1136,1134,1134
SPXUSD,20040428,102700,1134,1135,1134,1135
SPXUSD,20040428,102800,1135,1135,1134,1134
SPXUSD,20040428,102900,1135,1136,1135,1135
SPXUSD,20040428,103000,1136,1136,1134,1134
SPXUSD,20040428,103100,1135,1135,1134,1134
SPXUSD,20040428,103200,1136,1136,1134,1134
SPXUSD,20040428,103300,1134,1135,1134,1135
SPXUSD,20040428,103400,1133,1135,1133,1135
SPXUSD,20040428,103500,1134,1134,1134,1134
SPXUSD,20040428,103600,1133,1135,1133,1135
SPXUSD,20040428,103700,1134,1135,1133,1135
SPXUSD,20040428,103800,1135,1135,1133,1133
SPXUSD,20040428,103900,1135,1135,1134,1134
SPXUSD,20040428,104000,1134,1135,1134,1135
SPXUSD,20040428,104200,1134,1134,1133,1133
SPXUSD,20040428,104300,1134,1135,1134,1134
SPXUSD,20040428,104400,1135,1135,1134,1134
SPXUSD,20040428,104500,1135,1135,1135,1135
SPXUSD,20040428,104600,1135,1135,1134,1135
SPXUSD,20040428,104900,1135,1135,1134,1134
SPXUSD,20040428,105000,1135,1135,1135,1135
SPXUSD,20040428,105200,1134,1135,1133,1135
SPXUSD,20040428,105300,1135,1135,1135,1135
SPXUSD,20040428,105400,1133,1134,1133,1134
SPXUSD,20040428,105500,1135,1135,1134,1134
SPXUSD,20040428,105600,1134,1134,1133,1133
SPXUSD,20040428,105700,1133,1135,1133,1135
SPXUSD,20040428,105800,1135,1135,1133,1133
SPXUSD,20040428,105900,1135,1135,1133,1134
SPXUSD,20040428,110000,1134,1134,1134,1134
SPXUSD,20040428,110100,1134,1135,1133,1135
SPXUSD,20040428,110200,1135,1135,1133,1134
SPXUSD,20040428,110300,1134,1134,1133,1134
SPXUSD,20040428,110400,1134,1134,1134,1134
SPXUSD,20040428,110500,1134,1134,1133,1134
SPXUSD,20040428,110600,1134,1134,1134,1134
SPXUSD,20040428,110800,1135,1135,1134,1134
SPXUSD,20040428,110900,1133,1134,1133,1134
SPXUSD,20040428,111000,1134,1134,1134,1134
SPXUSD,20040428,111100,1135,1135,1133,1133
SPXUSD,20040428,111200,1135,1135,1134,1134
SPXUSD,20040428,111300,1134,1135,1133,1134
SPXUSD,20040428,111400,1134,1135,1134,1135
SPXUSD,20040428,111500,1134,1135,1134,1134
SPXUSD,20040428,111600,1134,1135,1134,1135
SPXUSD,20040428,111700,1134,1135,1134,1135
SPXUSD,20040428,111800,1133,1134,1133,1134
SPXUSD,20040428,111900,1134,1135,1134,1135
SPXUSD,20040428,112000,1134,1134,1134,1134
SPXUSD,20040428,112100,1134,1134,1134,1134
SPXUSD,20040428,112200,1135,1135,1134,1135
SPXUSD,20040428,112300,1135,1135,1134,1134
SPXUSD,20040428,112500,1134,1135,1134,1134
SPXUSD,20040428,112600,1135,1135,1134,1135
SPXUSD,20040428,112700,1135,1135,1134,1134
SPXUSD,20040428,112800,1135,1135,1135,1135
SPXUSD,20040428,112900,1134,1136,1134,1135
SPXUSD,20040428,113000,1135,1135,1135,1135
SPXUSD,20040428,113100,1135,1135,1134,1135
SPXUSD,20040428,113200,1135,1135,1134,1135
SPXUSD,20040428,113300,1135,1135,1134,1134
SPXUSD,20040428,113400,1135,1135,1134,1134
SPXUSD,20040428,113500,1134,1135,1134,1134
SPXUSD,20040428,113600,1135,1135,1133,1135
SPXUSD,20040428,113700,1134,1135,1134,1135
SPXUSD,20040428,113800,1134,1134,1134,1134
SPXUSD,20040428,113900,1134,1134,1134,1134
SPXUSD,20040428,114000,1135,1135,1134,1134
SPXUSD,20040428,114100,1135,1135,1135,1135
SPXUSD,20040428,114200,1135,1135,1134,1135
SPXUSD,20040428,114300,1134,1134,1133,1133
SPXUSD,20040428,114400,1133,1135,1133,1134
SPXUSD,20040428,114500,1135,1135,1134,1134
SPXUSD,20040428,114600,1134,1134,1134,1134
SPXUSD,20040428,114700,1135,1135,1134,1135
SPXUSD,20040428,114800,1133,1135,1133,1134
SPXUSD,20040428,114900,1134,1134,1133,1133
SPXUSD,20040428,115000,1134,1134,1134,1134
SPXUSD,20040428,115100,1134,1134,1134,1134
SPXUSD,20040428,115200,1134,1135,1133,1134
SPXUSD,20040428,115300,1134,1135,1134,1135
SPXUSD,20040428,115400,1134,1134,1134,1134
SPXUSD,20040428,115500,1133,1134,1133,1134
SPXUSD,20040428,115600,1134,1135,1134,1134
SPXUSD,20040428,115700,1134,1135,1134,1135
SPXUSD,20040428,115800,1134,1135,1134,1135
SPXUSD,20040428,115900,1134,1134,1133,1134
SPXUSD,20040428,120000,1134,1135,1133,1135
SPXUSD,20040428,120100,1134,1135,1134,1135
SPXUSD,20040428,120200,1134,1135,1134,1135
SPXUSD,20040428,120300,1135,1135,1134,1135
SPXUSD,20040428,120400,1134,1135,1134,1135
SPXUSD,20040428,120500,1135,1135,1134,1134
SPXUSD,20040428,120600,1134,1134,1134,1134
SPXUSD,20040428,120700,1134,1135,1134,1135
SPXUSD,20040428,120800,1135,1135,1134,1135
SPXUSD,20040428,120900,1134,1134,1134,1134
SPXUSD,20040428,121000,1134,1135,1133,1135
SPXUSD,20040428,121100,1135,1135,1135,1135
SPXUSD,20040428,121200,1134,1134,1133,1134
SPXUSD,20040428,121300,1133,1134,1132,1132
SPXUSD,20040428,121400,1132,1134,1132,1134
SPXUSD,20040428,121500,1133,1133,1132,1133
SPXUSD,20040428,121600,1133,1134,1132,1132
SPXUSD,20040428,121700,1132,1134,1132,1134
SPXUSD,20040428,121800,1133,1133,1133,1133
SPXUSD,20040428,121900,1134,1134,1133,1134
SPXUSD,20040428,122000,1132,1133,1132,1133
SPXUSD,20040428,122100,1133,1133,1132,1133
SPXUSD,20040428,122200,1133,1133,1132,1132
SPXUSD,20040428,122300,1133,1133,1131,1131
SPXUSD,20040428,122400,1132,1132,1132,1132
SPXUSD,20040428,122500,1132,1132,1132,1132
SPXUSD,20040428,122600,1131,1133,1131,1133
SPXUSD,20040428,122700,1132,1132,1131,1132
SPXUSD,20040428,122800,1132,1132,1132,1132
SPXUSD,20040428,122900,1132,1133,1132,1133
SPXUSD,20040428,123000,1132,1133,1132,1133
SPXUSD,20040428,123100,1134,1134,1132,1132
SPXUSD,20040428,123200,1132,1134,1132,1134
SPXUSD,20040428,123300,1132,1134,1132,1134
SPXUSD,20040428,123400,1133,1133,1132,1133
SPXUSD,20040428,123500,1132,1133,1132,1132
SPXUSD,20040428,123600,1132,1134,1132,1134
SPXUSD,20040428,123700,1133,1133,1132,1132
SPXUSD,20040428,123800,1133,1134,1133,1133
SPXUSD,20040428,123900,1134,1134,1132,1132
SPXUSD,20040428,124000,1134,1134,1132,1132
SPXUSD,20040428,124100,1134,1134,1132,1132
SPXUSD,20040428,124200,1133,1133,1132,1132
SPXUSD,20040428,124300,1133,1133,1132,1133
SPXUSD,20040428,124400,1133,1134,1132,1133
SPXUSD,20040428,124500,1133,1134,1133,1133
SPXUSD,20040428,124600,1132,1133,1132,1133
SPXUSD,20040428,124700,1133,1133,1132,1133
SPXUSD,20040428,124900,1134,1134,1133,1133
SPXUSD,20040428,125000,1132,1134,1132,1133
SPXUSD,20040428,125200,1133,1133,1133,1133
SPXUSD,20040428,125300,1133,1133,1133,1133
SPXUSD,20040428,125400,1132,1133,1132,1133
SPXUSD,20040428,125500,1133,1134,1133,1134
SPXUSD,20040428,125600,1134,1134,1133,1134
SPXUSD,20040428,125700,1134,1134,1134,1134
SPXUSD,20040428,125800,1133,1133,1133,1133
SPXUSD,20040428,125900,1134,1134,1133,1133
SPXUSD,20040428,130000,1133,1134,1133,1134
SPXUSD,20040428,130100,1133,1134,1133,1133
SPXUSD,20040428,130200,1133,1133,1133,1133
SPXUSD,20040428,130300,1133,1134,1133,1134
SPXUSD,20040428,130400,1134,1134,1133,1133
SPXUSD,20040428,130500,1134,1134,1133,1133
SPXUSD,20040428,130600,1134,1134,1134,1134
SPXUSD,20040428,130700,1134,1134,1132,1133
SPXUSD,20040428,130800,1134,1134,1133,1133
SPXUSD,20040428,130900,1133,1133,1132,1132
SPXUSD,20040428,131000,1133,1133,1132,1133
SPXUSD,20040428,131100,1133,1134,1133,1133
SPXUSD,20040428,131200,1132,1133,1132,1133
SPXUSD,20040428,131300,1133,1134,1132,1133
SPXUSD,20040428,131400,1133,1134,1133,1133
SPXUSD,20040428,131500,1133,1134,1133,1134
SPXUSD,20040428,131600,1134,1134,1133,1134
SPXUSD,20040428,131700,1133,1134,1133,1133
SPXUSD,20040428,131800,1134,1135,1133,1135
SPXUSD,20040428,131900,1133,1134,1133,1134
SPXUSD,20040428,132000,1134,1134,1133,1133
SPXUSD,20040428,132100,1134,1135,1133,1133
SPXUSD,20040428,132200,1135,1135,1134,1135
SPXUSD,20040428,132300,1134,1134,1133,1134
SPXUSD,20040428,132400,1134,1134,1134,1134
SPXUSD,20040428,132500,1134,1135,1134,1135
SPXUSD,20040428,132600,1134,1134,1133,1133
SPXUSD,20040428,132700,1133,1133,1133,1133
SPXUSD,20040428,132800,1134,1134,1133,1133
SPXUSD,20040428,132900,1133,1133,1132,1132
SPXUSD,20040428,133000,1134,1134,1132,1133
SPXUSD,20040428,133100,1133,1134,1133,1134
SPXUSD,20040428,133200,1134,1134,1133,1133
SPXUSD,20040428,133300,1134,1134,1134,1134
SPXUSD,20040428,133400,1133,1134,1133,1133
SPXUSD,20040428,133500,1134,1134,1132,1133
SPXUSD,20040428,133600,1133,1133,1133,1133
SPXUSD,20040428,133700,1132,1133,1132,1132
SPXUSD,20040428,133800,1134,1134,1132,1132
SPXUSD,20040428,133900,1132,1134,1132,1133
SPXUSD,20040428,134000,1133,1133,1132,1132
SPXUSD,20040428,134100,1133,1133,1131,1131
SPXUSD,20040428,134200,1133,1133,1132,1133
SPXUSD,20040428,134300,1132,1132,1132,1132
SPXUSD,20040428,134400,1133,1133,1132,1133
SPXUSD,20040428,134500,1133,1133,1132,1132
SPXUSD,20040428,134600,1133,1133,1131,1132
SPXUSD,20040428,134700,1133,1133,1132,1133
SPXUSD,20040428,134800,1132,1133,1132,1133
SPXUSD,20040428,134900,1133,1133,1133,1133
SPXUSD,20040428,135000,1132,1133,1131,1133
SPXUSD,20040428,135100,1131,1132,1131,1132
SPXUSD,20040428,135200,1131,1132,1131,1132
SPXUSD,20040428,135300,1131,1132,1131,1132
SPXUSD,20040428,135400,1133,1134,1133,1133
SPXUSD,20040428,135500,1133,1134,1132,1132
SPXUSD,20040428,135600,1133,1133,1131,1132
SPXUSD,20040428,135700,1132,1133,1131,1133
SPXUSD,20040428,135800,1132,1132,1132,1132
SPXUSD,20040428,135900,1132,1132,1132,1132
SPXUSD,20040428,140000,1131,1133,1131,1133
SPXUSD,20040428,140100,1133,1133,1132,1133
SPXUSD,20040428,140200,1132,1133,1132,1132
SPXUSD,20040428,140300,1132,1132,1132,1132
SPXUSD,20040428,140400,1132,1132,1132,1132
SPXUSD,20040428,140500,1132,1132,1131,1131
SPXUSD,20040428,140600,1132,1133,1131,1132
SPXUSD,20040428,140700,1131,1132,1131,1131
SPXUSD,20040428,140800,1132,1132,1131,1131
SPXUSD,20040428,140900,1133,1133,1132,1133
SPXUSD,20040428,141000,1133,1133,1132,1132
SPXUSD,20040428,141100,1132,1133,1131,1132
SPXUSD,20040428,141200,1132,1132,1131,1132
SPXUSD,20040428,141300,1132,1133,1132,1133
SPXUSD,20040428,141400,1131,1132,1131,1131
SPXUSD,20040428,141500,1132,1133,1131,1132
SPXUSD,20040428,141600,1131,1133,1131,1132
SPXUSD,20040428,141700,1131,1133,1131,1133
SPXUSD,20040428,141800,1133,1133,1132,1132
SPXUSD,20040428,141900,1133,1133,1131,1131
SPXUSD,20040428,142000,1132,1133,1132,1133
SPXUSD,20040428,142100,1132,1133,1131,1133
SPXUSD,20040428,142200,1132,1133,1132,1133
SPXUSD,20040428,142300,1132,1133,1131,1133
SPXUSD,20040428,142400,1132,1132,1131,1131
SPXUSD,20040428,142500,1133,1133,1131,1131
SPXUSD,20040428,142600,1133,1133,1131,1133
SPXUSD,20040428,142700,1131,1133,1131,1133
SPXUSD,20040428,142800,1132,1133,1132,1132
SPXUSD,20040428,142900,1132,1134,1132,1133
SPXUSD,20040428,143000,1134,1134,1132,1133
SPXUSD,20040428,143100,1131,1133,1131,1132
SPXUSD,20040428,143200,1132,1132,1131,1132
SPXUSD,20040428,143300,1131,1131,1131,1131
SPXUSD,20040428,143400,1131,1131,1129,1129
SPXUSD,20040428,143500,1130,1131,1128,1129
SPXUSD,20040428,143600,1130,1131,1130,1131
SPXUSD,20040428,143700,1129,1130,1129,1130
SPXUSD,20040428,143800,1130,1132,1129,1131
SPXUSD,20040428,143900,1130,1130,1129,1129
SPXUSD,20040428,144000,1131,1131,1129,1129
SPXUSD,20040428,144100,1130,1130,1128,1128
SPXUSD,20040428,144200,1128,1128,1127,1128
SPXUSD,20040428,144300,1128,1129,1127,1128
SPXUSD,20040428,144400,1128,1129,1127,1127
SPXUSD,20040428,144500,1128,1128,1127,1128
SPXUSD,20040428,144600,1127,1127,1126,1127
SPXUSD,20040428,144700,1127,1128,1127,1128
SPXUSD,20040428,144800,1127,1128,1127,1128
SPXUSD,20040428,144900,1127,1129,1127,1129
SPXUSD,20040428,145000,1128,1129,1128,1128
SPXUSD,20040428,145100,1128,1129,1128,1128
SPXUSD,20040428,145200,1128,1129,1127,1127
SPXUSD,20040428,145300,1127,1129,1127,1127
SPXUSD,20040428,145400,1127,1127,1127,1127
SPXUSD,20040428,145500,1127,1129,1126,1129
SPXUSD,20040428,145600,1129,1129,1127,1129
SPXUSD,20040428,145700,1128,1129,1128,1129
SPXUSD,20040428,145800,1130,1130,1128,1130
SPXUSD,20040428,145900,1130,1130,1128,1130
SPXUSD,20040428,150000,1130,1130,1128,1129
SPXUSD,20040428,150100,1129,1130,1127,1127
SPXUSD,20040428,150200,1128,1129,1127,1129
SPXUSD,20040428,150300,1128,1129,1128,1129
SPXUSD,20040428,150400,1129,1130,1128,1129
SPXUSD,20040428,150500,1129,1130,1129,1130
SPXUSD,20040428,150600,1129,1130,1129,1130
SPXUSD,20040428,150700,1128,1129,1127,1127
SPXUSD,20040428,150800,1126,1127,1126,1127
SPXUSD,20040428,150900,1127,1128,1127,1128
SPXUSD,20040428,151000,1127,1129,1127,1129
SPXUSD,20040428,151100,1129,1129,1127,1127
SPXUSD,20040428,151200,1127,1129,1127,1128
SPXUSD,20040428,151300,1128,1128,1127,1128
SPXUSD,20040428,151400,1129,1129,1127,1127
SPXUSD,20040428,151500,1127,1129,1126,1127
SPXUSD,20040428,151600,1127,1129,1126,1127
SPXUSD,20040428,151700,1127,1128,1127,1127
SPXUSD,20040428,151800,1128,1128,1127,1127
SPXUSD,20040428,151900,1128,1128,1127,1128
SPXUSD,20040428,152000,1129,1129,1128,1128
SPXUSD,20040428,152100,1128,1128,1128,1128
SPXUSD,20040428,152200,1128,1129,1127,1128
SPXUSD,20040428,152300,1128,1130,1128,1128
SPXUSD,20040428,152400,1128,1130,1128,1130
SPXUSD,20040428,152500,1128,1129,1127,1128
SPXUSD,20040428,152600,1129,1129,1128,1128
SPXUSD,20040428,152700,1128,1129,1128,1128
SPXUSD,20040428,152800,1129,1129,1127,1129
SPXUSD,20040428,152900,1130,1130,1128,1128
SPXUSD,20040428,153000,1129,1130,1128,1128
SPXUSD,20040428,153100,1129,1129,1127,1127
SPXUSD,20040428,153200,1129,1129,1128,1128
SPXUSD,20040428,153300,1127,1128,1127,1128
SPXUSD,20040428,153400,1128,1129,1127,1128
SPXUSD,20040428,153500,1129,1129,1127,1128
SPXUSD,20040428,153600,1129,1129,1127,1128
SPXUSD,20040428,153700,1127,1129,1127,1128
SPXUSD,20040428,153800,1128,1128,1128,1128
SPXUSD,20040428,153900,1128,1128,1128,1128
SPXUSD,20040428,154000,1128,1130,1128,1128
SPXUSD,20040428,154100,1129,1129,1128,1129
SPXUSD,20040428,154200,1129,1129,1128,1128
SPXUSD,20040428,154300,1128,1129,1128,1129
SPXUSD,20040428,154400,1129,1129,1127,1128
SPXUSD,20040428,154500,1129,1129,1128,1128
SPXUSD,20040428,154600,1127,1130,1127,1129
SPXUSD,20040428,154700,1129,1129,1127,1128
SPXUSD,20040428,154800,1129,1129,1128,1129
SPXUSD,20040428,154900,1129,1129,1128,1128
SPXUSD,20040428,155000,1128,1129,1128,1129
SPXUSD,20040428,155100,1128,1129,1127,1128
SPXUSD,20040428,155200,1128,1128,1127,1128
SPXUSD,20040428,155300,1126,1128,1126,1128
SPXUSD,20040428,155400,1127,1127,1126,1126
SPXUSD,20040428,155500,1126,1128,1126,1127
SPXUSD,20040428,155600,1127,1127,1126,1126
SPXUSD,20040428,155700,1127,1127,1125,1125
SPXUSD,20040428,155800,1126,1126,1125,1125
SPXUSD,20040428,155900,1125,1126,1125,1126
SPXUSD,20040428,160000,1125,1126,1125,1126
SPXUSD,20040428,160100,1125,1127,1125,1126
SPXUSD,20040428,160200,1125,1126,1125,1126
SPXUSD,20040428,160300,1125,1127,1125,1127
SPXUSD,20040428,160400,1125,1126,1125,1126
SPXUSD,20040428,160500,1126,1127,1126,1127
SPXUSD,20040428,160600,1126,1127,1126,1126
SPXUSD,20040428,160700,1126,1128,1126,1127
SPXUSD,20040428,160800,1126,1126,1125,1126
SPXUSD,20040428,160900,1127,1127,1125,1126
SPXUSD,20040428,161000,1126,1126,1125,1125
SPXUSD,20040428,161100,1126,1127,1126,1126
SPXUSD,20040428,161200,1126,1127,1125,1126
SPXUSD,20040428,161300,1125,1126,1125,1125
SPXUSD,20040428,161400,1126,1126,1125,1126
SPXUSD,20040428,161500,1126,1126,1124,1126
SPXUSD,20040428,161600,1126,1126,1125,1125
SPXUSD,20040428,161700,1125,1125,1125,1125
SPXUSD,20040428,161800,1126,1126,1125,1126
SPXUSD,20040428,161900,1125,1126,1125,1125
SPXUSD,20040428,162000,1126,1126,1125,1125
SPXUSD,20040428,162100,1124,1126,1124,1124
SPXUSD,20040428,162200,1125,1125,1124,1124
SPXUSD,20040428,162300,1125,1125,1122,1123
SPXUSD,20040428,162400,1123,1123,1123,1123
SPXUSD,20040428,162500,1124,1124,1123,1123
SPXUSD,20040428,162600,1123,1124,1122,1122
SPXUSD,20040428,162700,1124,1124,1122,1122
SPXUSD,20040428,162800,1124,1124,1123,1123
SPXUSD,20040428,162900,1122,1122,1122,1122
SPXUSD,20040428,163000,1122,1123,1121,1121
SPXUSD,20040428,163100,1123,1123,1121,1123
SPXUSD,20040428,163200,1122,1123,1122,1122
SPXUSD,20040428,163300,1122,1123,1122,1123
SPXUSD,20040428,163400,1122,1123,1122,1123
SPXUSD,20040428,163500,1122,1124,1122,1123
SPXUSD,20040428,163600,1123,1124,1122,1123
SPXUSD,20040428,163700,1124,1125,1123,1124
SPXUSD,20040428,163800,1123,1124,1123,1124
SPXUSD,20040428,163900,1125,1125,1124,1124
SPXUSD,20040428,164000,1124,1125,1123,1123
SPXUSD,20040428,164100,1123,1125,1123,1125
SPXUSD,20040428,164200,1124,1124,1123,1124
SPXUSD,20040428,164300,1124,1124,1123,1123
SPXUSD,20040428,164400,1124,1125,1124,1124
SPXUSD,20040428,164500,1125,1125,1123,1123
SPXUSD,20040428,164600,1125,1125,1124,1125
SPXUSD,20040428,164700,1124,1125,1123,1124
SPXUSD,20040428,164800,1124,1125,1123,1123
SPXUSD,20040428,164900,1123,1125,1123,1124
SPXUSD,20040428,165000,1124,1124,1123,1124
SPXUSD,20040428,165100,1124,1125,1123,1125
SPXUSD,20040428,165200,1124,1125,1123,1125
SPXUSD,20040428,165300,1125,1125,1124,1125
SPXUSD,20040428,165400,1125,1125,1124,1125
SPXUSD,20040428,165500,1125,1125,1124,1125
SPXUSD,20040428,165600,1124,1126,1124,1126
SPXUSD,20040428,165700,1125,1126,1124,1125
SPXUSD,20040428,165800,1124,1125,1124,1124
SPXUSD,20040428,165900,1126,1126,1124,1124
SPXUSD,20040428,170000,1125,1126,1124,1126
SPXUSD,20040428,170100,1125,1125,1124,1125
SPXUSD,20040428,170200,1126,1126,1124,1124
SPXUSD,20040428,170300,1126,1126,1124,1124
SPXUSD,20040428,170400,1125,1126,1124,1126
SPXUSD,20040428,170500,1125,1126,1124,1126
SPXUSD,20040428,170600,1126,1126,1124,1124
SPXUSD,20040428,170700,1125,1126,1124,1125
SPXUSD,20040428,170800,1125,1126,1124,1125
SPXUSD,20040428,170900,1124,1124,1124,1124
SPXUSD,20040428,171000,1125,1125,1125,1125
SPXUSD,20040428,171100,1124,1125,1124,1124
SPXUSD,20040428,171200,1124,1125,1124,1125
SPXUSD,20040428,171300,1125,1126,1124,1124
SPXUSD,20040428,171400,1125,1126,1124,1124
SPXUSD,20040428,171500,1124,1126,1124,1126
SPXUSD,20040428,171600,1125,1125,1125,1125
SPXUSD,20040428,171700,1123,1125,1123,1125
SPXUSD,20040428,171800,1124,1124,1123,1123
SPXUSD,20040428,171900,1124,1126,1124,1124
SPXUSD,20040428,172000,1125,1125,1124,1124
SPXUSD,20040428,172100,1125,1125,1124,1124
SPXUSD,20040428,172200,1125,1125,1125,1125
SPXUSD,20040428,172300,1125,1125,1124,1124
SPXUSD,20040428,172400,1125,1125,1124,1125
SPXUSD,20040428,172500,1125,1125,1124,1124
SPXUSD,20040428,172600,1124,1125,1124,1124
SPXUSD,20040428,172700,1124,1126,1124,1126
SPXUSD,20040428,172800,1125,1125,1124,1124
SPXUSD,20040428,172900,1125,1125,1125,1125
SPXUSD,20040428,173000,1124,1126,1124,1125
SPXUSD,20040428,173100,1125,1125,1125,1125
SPXUSD,20040428,173200,1124,1125,1124,1124
SPXUSD,20040428,173300,1124,1126,1124,1126
SPXUSD,20040428,173400,1124,1125,1124,1125
SPXUSD,20040428,173500,1126,1126,1124,1126
SPXUSD,20040428,173600,1125,1126,1125,1125
SPXUSD,20040428,173700,1126,1126,1124,1124
SPXUSD,20040428,173800,1125,1126,1125,1126
SPXUSD,20040428,173900,1126,1126,1124,1126
SPXUSD,20040428,174000,1124,1124,1124,1124
SPXUSD,20040428,174100,1125,1125,1125,1125
SPXUSD,20040428,174200,1125,1126,1125,1125
SPXUSD,20040428,174300,1125,1126,1125,1125
SPXUSD,20040428,174400,1126,1127,1126,1127
SPXUSD,20040428,174500,1125,1126,1125,1126
SPXUSD,20040428,174600,1125,1126,1125,1126
SPXUSD,20040428,174700,1126,1127,1126,1126
SPXUSD,20040428,174800,1126,1126,1125,1125
SPXUSD,20040428,174900,1126,1127,1125,1127
SPXUSD,20040428,175000,1126,1126,1126,1126
SPXUSD,20040428,175100,1126,1126,1125,1126
SPXUSD,20040428,175200,1127,1127,1126,1127
SPXUSD,20040428,175300,1126,1127,1126,1127
SPXUSD,20040428,175400,1127,1127,1125,1126
SPXUSD,20040428,175500,1126,1127,1126,1126
SPXUSD,20040428,175600,1126,1126,1125,1125
SPXUSD,20040428,175700,1127,1127,1126,1127
SPXUSD,20040428,175800,1127,1128,1125,1127
SPXUSD,20040428,175900,1128,1128,1126,1126
SPXUSD,20040428,180000,1126,1128,1126,1128
SPXUSD,20040428,180100,1127,1127,1127,1127
SPXUSD,20040428,180200,1127,1128,1126,1128
SPXUSD,20040428,180300,1127,1127,1126,1126
SPXUSD,20040428,180400,1125,1126,1125,1126
SPXUSD,20040428,180500,1126,1127,1125,1127
SPXUSD,20040428,180600,1125,1127,1125,1127
SPXUSD,20040428,180700,1126,1126,1125,1125
SPXUSD,20040428,180800,1126,1126,1126,1126
SPXUSD,20040428,180900,1126,1127,1125,1125
SPXUSD,20040428,181000,1126,1126,1125,1126
SPXUSD,20040428,181100,1125,1127,1125,1127
SPXUSD,20040428,181200,1126,1126,1125,1125
SPXUSD,20040428,181300,1125,1127,1125,1127
SPXUSD,20040428,181400,1125,1126,1125,1125
SPXUSD,20040428,181500,1125,1126,1125,1126
SPXUSD,20040428,181600,1127,1127,1126,1127
SPXUSD,20040428,181700,1126,1126,1124,1125
SPXUSD,20040428,181800,1124,1126,1124,1124
SPXUSD,20040428,181900,1124,1125,1124,1125
SPXUSD,20040428,182000,1124,1126,1124,1125
SPXUSD,20040428,182100,1125,1126,1125,1126
SPXUSD,20040428,182200,1125,1125,1124,1124
SPXUSD,20040428,182300,1125,1126,1124,1124
SPXUSD,20040428,182400,1125,1125,1125,1125
SPXUSD,20040428,182500,1124,1125,1123,1124
SPXUSD,20040428,182600,1124,1125,1124,1124
SPXUSD,20040428,182700,1125,1125,1124,1124
SPXUSD,20040428,182800,1124,1124,1123,1124
SPXUSD,20040428,182900,1125,1125,1124,1125
SPXUSD,20040428,183000,1124,1125,1123,1124
SPXUSD,20040428,183100,1124,1124,1123,1124
SPXUSD,20040428,183200,1124,1124,1124,1124
SPXUSD,20040428,183300,1125,1125,1124,1125
SPXUSD,20040428,183400,1124,1125,1124,1125
SPXUSD,20040428,183500,1125,1125,1125,1125
SPXUSD,20040428,183600,1125,1125,1123,1125
SPXUSD,20040428,183700,1125,1125,1124,1124
SPXUSD,20040428,183800,1124,1125,1124,1124
SPXUSD,20040428,183900,1124,1125,1124,1124
SPXUSD,20040428,184000,1126,1126,1123,1124
SPXUSD,20040428,184100,1124,1125,1124,1124
SPXUSD,20040428,184200,1123,1125,1123,1123
SPXUSD,20040428,184300,1124,1124,1124,1124
SPXUSD,20040428,184400,1124,1124,1123,1123
SPXUSD,20040428,184500,1124,1125,1123,1123
SPXUSD,20040428,184600,1124,1124,1123,1123
SPXUSD,20040428,184700,1125,1125,1123,1123
SPXUSD,20040428,184800,1123,1124,1123,1124
SPXUSD,20040428,184900,1123,1125,1123,1123
SPXUSD,20040428,185000,1123,1123,1123,1123
SPXUSD,20040428,185100,1124,1124,1123,1123
SPXUSD,20040428,185200,1123,1123,1122,1122
SPXUSD,20040428,185300,1124,1124,1121,1123
SPXUSD,20040428,185400,1122,1123,1122,1123
SPXUSD,20040428,185500,1124,1124,1123,1124
SPXUSD,20040428,185600,1123,1124,1123,1124
SPXUSD,20040428,185700,1123,1125,1123,1125
SPXUSD,20040428,185800,1124,1124,1123,1123
SPXUSD,20040428,185900,1123,1126,1123,1124
SPXUSD,20040428,190000,1125,1125,1124,1124
SPXUSD,20040428,190100,1126,1126,1124,1124
SPXUSD,20040428,190200,1124,1126,1124,1126
SPXUSD,20040428,190300,1126,1126,1124,1125
SPXUSD,20040428,190400,1126,1126,1124,1125
SPXUSD,20040428,190500,1123,1123,1122,1122
SPXUSD,20040428,190600,1123,1124,1123,1123
SPXUSD,20040428,190700,1123,1124,1123,1124
SPXUSD,20040428,190800,1123,1125,1123,1124
SPXUSD,20040428,190900,1124,1124,1122,1122
SPXUSD,20040428,191000,1123,1124,1122,1124
SPXUSD,20040428,191100,1123,1124,1123,1123
SPXUSD,20040428,191200,1124,1124,1123,1123
SPXUSD,20040428,191300,1124,1124,1123,1123
SPXUSD,20040428,191400,1124,1124,1121,1124
SPXUSD,20040428,191500,1124,1124,1122,1124
SPXUSD,20040428,191600,1123,1123,1122,1123
SPXUSD,20040428,191700,1122,1123,1121,1122
SPXUSD,20040428,191800,1122,1124,1122,1122
SPXUSD,20040428,191900,1122,1124,1122,1122
SPXUSD,20040428,192000,1120,1122,1120,1121
SPXUSD,20040428,192100,1121,1121,1120,1120
SPXUSD,20040428,192200,1121,1121,1120,1120
SPXUSD,20040428,192300,1121,1121,1120,1120
SPXUSD,20040428,192400,1120,1120,1119,1119
SPXUSD,20040428,192500,1119,1120,1118,1120
SPXUSD,20040428,192600,1119,1121,1119,1120
SPXUSD,20040428,192700,1119,1121,1119,1120
SPXUSD,20040428,192800,1119,1121,1119,1119
SPXUSD,20040428,192900,1119,1121,1119,1120
SPXUSD,20040428,193000,1119,1121,1119,1121
SPXUSD,20040428,193100,1121,1121,1120,1120
SPXUSD,20040428,193200,1121,1121,1120,1121
SPXUSD,20040428,193300,1121,1121,1119,1121
SPXUSD,20040428,193400,1121,1121,1119,1120
SPXUSD,20040428,193500,1121,1121,1119,1119
SPXUSD,20040428,193600,1120,1121,1119,1120
SPXUSD,20040428,193700,1120,1121,1119,1121
SPXUSD,20040428,193800,1121,1121,1120,1121
SPXUSD,20040428,193900,1120,1121,1120,1121
SPXUSD,20040428,194000,1122,1122,1120,1120
SPXUSD,20040428,194100,1121,1122,1120,1122
SPXUSD,20040428,194200,1121,1121,1120,1121
SPXUSD,20040428,194300,1122,1123,1122,1122
SPXUSD,20040428,194400,1121,1122,1121,1121
SPXUSD,20040428,194500,1123,1123,1122,1122
SPXUSD,20040428,194600,1121,1122,1121,1122
SPXUSD,20040428,194700,1121,1122,1121,1122
SPXUSD,20040428,194800,1122,1122,1121,1121
SPXUSD,20040428,194900,1121,1122,1121,1121
SPXUSD,20040428,195000,1120,1121,1120,1121
SPXUSD,20040428,195100,1120,1121,1120,1120
SPXUSD,20040428,195200,1121,1121,1121,1121
SPXUSD,20040428,195300,1121,1121,1120,1121
SPXUSD,20040428,195400,1120,1121,1120,1120
SPXUSD,20040428,195500,1121,1121,1120,1120
SPXUSD,20040428,195600,1120,1120,1119,1120
SPXUSD,20040428,195700,1121,1121,1119,1120
SPXUSD,20040428,195800,1120,1121,1120,1121
SPXUSD,20040428,195900,1121,1121,1119,1119
SPXUSD,20040428,200000,1120,1121,1118,1120
SPXUSD,20040428,200100,1119,1121,1119,1119
SPXUSD,20040428,200200,1121,1121,1119,1121
SPXUSD,20040428,200300,1121,1122,1120,1122
SPXUSD,20040428,200400,1122,1122,1121,1121
SPXUSD,20040428,200500,1122,1122,1121,1122
SPXUSD,20040428,200600,1122,1122,1120,1122
SPXUSD,20040428,200700,1121,1123,1121,1121
SPXUSD,20040428,200800,1121,1122,1121,1122
SPXUSD,20040428,200900,1122,1123,1121,1122
SPXUSD,20040428,201000,1121,1122,1121,1122
SPXUSD,20040428,201100,1121,1122,1121,1121
SPXUSD,20040428,201200,1121,1122,1121,1122
SPXUSD,20040428,201300,1122,1123,1122,1123
SPXUSD,20040428,201400,1122,1123,1122,1123
SPXUSD,20040428,201500,1122,1123,1121,1121
SPXUSD,20040428,201600,1121,1122,1121,1121
SPXUSD,20040428,201700,1122,1122,1122,1122
SPXUSD,20040428,201800,1122,1123,1122,1122
SPXUSD,20040428,201900,1121,1122,1121,1121
SPXUSD,20040428,202000,1122,1122,1122,1122
SPXUSD,20040428,202100,1122,1122,1120,1121
SPXUSD,20040428,202200,1122,1122,1122,1122
SPXUSD,20040428,202300,1122,1122,1121,1121
SPXUSD,20040428,202400,1121,1122,1121,1121
SPXUSD,20040428,202500,1122,1122,1120,1120
SPXUSD,20040428,202600,1121,1121,1121,1121
SPXUSD,20040428,202700,1121,1121,1120,1120
SPXUSD,20040428,202900,1122,1122,1122,1122
SPXUSD,20040428,203000,1121,1122,1120,1122
SPXUSD,20040428,203100,1122,1122,1122,1122
SPXUSD,20040428,203200,1121,1122,1121,1121
SPXUSD,20040428,203300,1122,1122,1122,1122
SPXUSD,20040428,203400,1120,1122,1120,1121
SPXUSD,20040428,203500,1122,1122,1120,1120
SPXUSD,20040428,203700,1121,1121,1121,1121
SPXUSD,20040428,203800,1122,1122,1121,1121
SPXUSD,20040428,203900,1122,1122,1121,1121
SPXUSD,20040428,204000,1122,1122,1122,1122
SPXUSD,20040428,204100,1121,1122,1121,1122
SPXUSD,20040428,204200,1121,1122,1121,1122
SPXUSD,20040428,204400,1121,1122,1121,1121
SPXUSD,20040428,204500,1121,1121,1121,1121
SPXUSD,20040428,204600,1122,1122,1121,1121
SPXUSD,20040428,204700,1121,1122,1120,1120
SPXUSD,20040428,204800,1121,1121,1121,1121
SPXUSD,20040428,204900,1122,1122,1121,1121
SPXUSD,20040428,205000,1121,1122,1121,1122
SPXUSD,20040428,205100,1121,1122,1121,1122
SPXUSD,20040428,205300,1121,1122,1121,1121
SPXUSD,20040428,205500,1121,1122,1121,1121
SPXUSD,20040428,205600,1122,1122,1121,1122
SPXUSD,20040428,205700,1121,1122,1121,1121
SPXUSD,20040428,205900,1122,1122,1121,1122
SPXUSD,20040428,210000,1121,1122,1121,1121
SPXUSD,20040428,210100,1121,1122,1121,1121
SPXUSD,20040428,210300,1121,1121,1121,1121
SPXUSD,20040428,210400,1122,1123,1121,1123
SPXUSD,20040428,210500,1121,1122,1121,1122
SPXUSD,20040428,210800,1123,1123,1122,1123
SPXUSD,20040428,210900,1122,1122,1121,1121
SPXUSD,20040428,211100,1121,1122,1121,1122
SPXUSD,20040428,211200,1122,1122,1121,1121
SPXUSD,20040428,211400,1121,1122,1121,1121
SPXUSD,20040428,213000,1122,1122,1122,1122
SPXUSD,20040428,220000,1122,1122,1121,1122
SPXUSD,20040428,220100,1121,1123,1121,1123
SPXUSD,20040428,220300,1122,1122,1122,1122
SPXUSD,20040428,220400,1122,1123,1122,1123
SPXUSD,20040428,220600,1123,1123,1121,1122
SPXUSD,20040428,220700,1123,1123,1121,1121
SPXUSD,20040428,220800,1123,1123,1122,1122
SPXUSD,20040428,221000,1123,1123,1121,1123
SPXUSD,20040428,221100,1122,1122,1121,1122
SPXUSD,20040428,221200,1121,1122,1121,1121
SPXUSD,20040428,221300,1122,1122,1121,1121
SPXUSD,20040428,221400,1123,1123,1122,1122
SPXUSD,20040428,221500,1122,1122,1121,1122
SPXUSD,20040428,221700,1122,1122,1121,1122
SPXUSD,20040428,221900,1122,1122,1122,1122
SPXUSD,20040428,222000,1121,1122,1121,1122
SPXUSD,20040428,222600,1121,1121,1121,1121
SPXUSD,20040428,223100,1122,1122,1121,1122
SPXUSD,20040428,223400,1121,1122,1121,1122
SPXUSD,20040428,223700,1122,1122,1121,1121
SPXUSD,20040428,223800,1122,1122,1121,1122
SPXUSD,20040428,224000,1122,1122,1122,1122
SPXUSD,20040428,224600,1122,1122,1121,1121
SPXUSD,20040428,224900,1121,1121,1121,1121
SPXUSD,20040428,225200,1121,1121,1121,1121
SPXUSD,20040428,225300,1121,1121,1121,1121
SPXUSD,20040428,225400,1122,1122,1122,1122
SPXUSD,20040428,225600,1121,1122,1121,1122
SPXUSD,20040428,225700,1122,1122,1121,1122
SPXUSD,20040428,225900,1121,1122,1121,1121
NDQUSD,20040428,002000,1482,1482,1481,1482
NDQUSD,20040428,002100,1481,1481,1481,1481
NDQUSD,20040428,002700,1482,1482,1481,1481
NDQUSD,20040428,003300,1481,1481,1480,1481
NDQUSD,20040428,003500,1481,1481,1480,1480
NDQUSD,20040428,004200,1480,1480,1480,1480
NDQUSD,20040428,004800,1480,1480,1480,1480
NDQUSD,20040428,005100,1480,1481,1480,1481
NDQUSD,20040428,005600,1481,1481,1481,1481
NDQUSD,20040428,005800,1481,1481,1480,1480
NDQUSD,20040428,012200,1480,1481,1480,1481
NDQUSD,20040428,012300,1481,1482,1481,1481
NDQUSD,20040428,013300,1481,1481,1481,1481
NDQUSD,20040428,013400,1481,1482,1480,1482
NDQUSD,20040428,013700,1481,1481,1481,1481
NDQUSD,20040428,013800,1480,1481,1480,1481
NDQUSD,20040428,014700,1482,1482,1481,1481
NDQUSD,20040428,020900,1481,1481,1480,1480
NDQUSD,20040428,022000,1480,1481,1480,1481
NDQUSD,20040428,024000,1481,1482,1480,1482
NDQUSD,20040428,024100,1481,1481,1480,1480
NDQUSD,20040428,025500,1480,1481,1480,1481
NDQUSD,20040428,025800,1481,1481,1481,1481
NDQUSD,20040428,030600,1482,1482,1481,1482
NDQUSD,20040428,031100,1482,1482,1480,1481
NDQUSD,20040428,031400,1480,1481,1480,1480
NDQUSD,20040428,031500,1481,1482,1481,1481
NDQUSD,20040428,032800,1481,1482,1481,1482
NDQUSD,20040428,032900,1481,1481,1481,1481
NDQUSD,20040428,033000,1481,1482,1481,1482
NDQUSD,20040428,033300,1481,1482,1481,1481
NDQUSD,20040428,040400,1480,1482,1480,1482
NDQUSD,20040428,040500,1480,1481,1480,1481
NDQUSD,20040428,041400,1481,1481,1480,1480
NDQUSD,20040428,042800,1480,1481,1480,1481
NDQUSD,20040428,044700,1480,1481,1480,1481
NDQUSD,20040428,045100,1481,1481,1480,1480
NDQUSD,20040428,045600,1480,1480,1480,1480
NDQUSD,20040428,045700,1480,1481,1480,1480
NDQUSD,20040428,050600,1480,1481,1480,1480
NDQUSD,20040428,050900,1481,1481,1480,1480
NDQUSD,20040428,052000,1481,1482,1480,1482
NDQUSD,20040428,052600,1481,1481,1481,1481
NDQUSD,20040428,052900,1481,1481,1481,1481
NDQUSD,20040428,053000,1480,1482,1480,1482
NDQUSD,20040428,053100,1480,1482,1480,1482
NDQUSD,20040428,053200,1481,1481,1480,1481
NDQUSD,20040428,053300,1482,1482,1482,1482
NDQUSD,20040428,053400,1482,1482,1481,1482
NDQUSD,20040428,053500,1481,1481,1481,1481
NDQUSD,20040428,053600,1481,1481,1480,1481
NDQUSD,20040428,053700,1482,1482,1480,1480
NDQUSD,20040428,053800,1480,1481,1480,1481
NDQUSD,20040428,054900,1480,1481,1480,1481
NDQUSD,20040428,055000,1481,1481,1480,1480
NDQUSD,20040428,055400,1480,1481,1480,1481
NDQUSD,20040428,055500,1482,1482,1481,1481
NDQUSD,20040428,055900,1481,1482,1481,1482
NDQUSD,20040428,060400,1481,1481,1480,1481
NDQUSD,20040428,060500,1481,1481,1481,1481
NDQUSD,20040428,060600,1481,1482,1481,1481
NDQUSD,20040428,061000,1482,1482,1481,1481
NDQUSD,20040428,061100,1481,1482,1481,1481
NDQUSD,20040428,061200,1481,1481,1481,1481
NDQUSD,20040428,062400,1482,1482,1481,1481
NDQUSD,20040428,062500,1481,1482,1481,1481
NDQUSD,20040428,062600,1483,1483,1482,1483
NDQUSD,20040428,062800,1483,1483,1483,1483
NDQUSD,20040428,062900,1483,1483,1483,1483
NDQUSD,20040428,063000,1481,1483,1481,1482
NDQUSD,20040428,063200,1481,1482,1481,1481
NDQUSD,20040428,063400,1481,1481,1481,1481
NDQUSD,20040428,063900,1483,1483,1481,1482
NDQUSD,20040428,064000,1481,1483,1481,1483
NDQUSD,20040428,064300,1482,1482,1482,1482
NDQUSD,20040428,065000,1482,1482,1481,1481
NDQUSD,20040428,065100,1481,1482,1481,1482
NDQUSD,20040428,065200,1481,1481,1481,1481
NDQUSD,20040428,065400,1481,1482,1481,1482
NDQUSD,20040428,065500,1481,1482,1481,1481
NDQUSD,20040428,065600,1481,1481,1480,1481
NDQUSD,20040428,065700,1482,1482,1481,1481
NDQUSD,20040428,070000,1481,1482,1481,1481
NDQUSD,20040428,070100,1482,1482,1480,1480
NDQUSD,20040428,070200,1482,1482,1482,1482
NDQUSD,20040428,070400,1482,1482,1481,1481
NDQUSD,20040428,070500,1480,1482,1480,1482
NDQUSD,20040428,070600,1482,1482,1481,1482
NDQUSD,20040428,070800,1481,1483,1481,1483
NDQUSD,20040428,070900,1483,1483,1482,1482
NDQUSD,20040428,071000,1482,1483,1482,1483
NDQUSD,20040428,071100,1482,1482,1482,1482
NDQUSD,20040428,071300,1482,1482,1481,1481
NDQUSD,20040428,071400,1482,1482,1482,1482
NDQUSD,20040428,071500,1483,1483,1481,1481
NDQUSD,20040428,071700,1482,1482,1482,1482
NDQUSD,20040428,071800,1483,1483,1481,1481
NDQUSD,20040428,072000,1481,1483,1481,1483
NDQUSD,20040428,072500,1481,1483,1481,1482
NDQUSD,20040428,072600,1482,1482,1482,1482
NDQUSD,20040428,072800,1481,1481,1480,1481
NDQUSD,20040428,073100,1481,1482,1481,1481
NDQUSD,20040428,073300,1483,1483,1483,1483
NDQUSD,20040428,073700,1482,1483,1482,1482
NDQUSD,20040428,073800,1482,1483,1482,1483
NDQUSD,20040428,074000,1482,1483,1482,1483
NDQUSD,20040428,074100,1482,1483,1482,1483
NDQUSD,20040428,074400,1482,1482,1482,1482
NDQUSD,20040428,074500,1482,1482,1481,1481
NDQUSD,20040428,074600,1482,1483,1481,1482
NDQUSD,20040428,074900,1482,1482,1481,1481
NDQUSD,20040428,075000,1482,1483,1481,1481
NDQUSD,20040428,075300,1481,1482,1481,1482
NDQUSD,20040428,080100,1483,1483,1481,1482
NDQUSD,20040428,080300,1482,1482,1481,1481
NDQUSD,20040428,080500,1482,1482,1480,1482
NDQUSD,20040428,080600,1481,1482,1481,1482
NDQUSD,20040428,081400,1482,1482,1481,1482
NDQUSD,20040428,081800,1482,1482,1481,1481
NDQUSD,20040428,081900,1480,1481,1480,1481
NDQUSD,20040428,082000,1481,1481,1480,1480
NDQUSD,20040428,082100,1481,1481,1480,1480
NDQUSD,20040428,082200,1481,1481,1480,1480
NDQUSD,20040428,082300,1481,1481,1480,1480
NDQUSD,20040428,082400,1480,1481,1480,1481
NDQUSD,20040428,082500,1481,1481,1481,1481
NDQUSD,20040428,082600,1481,1481,1480,1481
NDQUSD,20040428,082700,1480,1481,1480,1481
NDQUSD,20040428,082800,1480,1481,1480,1480
NDQUSD,20040428,082900,1481,1481,1481,1481
NDQUSD,20040428,083000,1480,1480,1479,1480
NDQUSD,20040428,083100,1480,1481,1480,1481
NDQUSD,20040428,083200,1480,1481,1480,1481
NDQUSD,20040428,083300,1480,1480,1480,1480
NDQUSD,20040428,083400,1481,1481,1479,1480
NDQUSD,20040428,083500,1480,1480,1479,1480
NDQUSD,20040428,083600,1480,1480,1480,1480
NDQUSD,20040428,083800,1481,1481,1480,1480
NDQUSD,20040428,083900,1481,1481,1480,1480
NDQUSD,20040428,084000,1480,1480,1480,1480
NDQUSD,20040428,084100,1481,1481,1480,1480
NDQUSD,20040428,084600,1480,1482,1480,1482
NDQUSD,20040428,085300,1481,1481,1480,1481
NDQUSD,20040428,085700,1481,1481,1481,1481
NDQUSD,20040428,085800,1481,1481,1481,1481
NDQUSD,20040428,090000,1481,1481,1480,1480
NDQUSD,20040428,090100,1481,1481,1480,1481
NDQUSD,20040428,090200,1481,1481,1479,1481
NDQUSD,20040428,090400,1481,1481,1480,1480
NDQUSD,20040428,090700,1480,1481,1480,1480
NDQUSD,20040428,090800,1481,1481,1481,1481
NDQUSD,20040428,090900,1481,1481,1480,1480
NDQUSD,20040428,091000,1480,1482,1480,1480
NDQUSD,20040428,091200,1481,1481,1480,1480
NDQUSD,20040428,091300,1480,1481,1480,1481
NDQUSD,20040428,091500,1480,1480,1480,1480
NDQUSD,20040428,092000,1481,1481,1480,1480
NDQUSD,20040428,092200,1480,1481,1480,1480
NDQUSD,20040428,092300,1481,1481,1480,1481
NDQUSD,20040428,092400,1480,1481,1480,1480
NDQUSD,20040428,092500,1479,1480,1479,1480
NDQUSD,20040428,092600,1480,1481,1480,1481
NDQUSD,20040428,092900,1481,1481,1480,1480
NDQUSD,20040428,093000,1481,1481,1480,1480
NDQUSD,20040428,093100,1481,1481,1480,1480
NDQUSD,20040428,093200,1481,1481,1480,1480
NDQUSD,20040428,093400,1480,1480,1479,1479
NDQUSD,20040428,093500,1480,1480,1479,1480
NDQUSD,20040428,093600,1479,1479,1479,1479
NDQUSD,20040428,093700,1479,1480,1478,1480
NDQUSD,20040428,093800,1479,1480,1479,1479
NDQUSD,20040428,093900,1479,1480,1479,1480
NDQUSD,20040428,094000,1479,1480,1479,1479
NDQUSD,20040428,094100,1479,1480,1479,1480
NDQUSD,20040428,094200,1479,1481,1479,1479
NDQUSD,20040428,094700,1480,1481,1480,1481
NDQUSD,20040428,094800,1479,1481,1479,1480
NDQUSD,20040428,095000,1481,1481,1479,1479
NDQUSD,20040428,095100,1480,1480,1479,1479
NDQUSD,20040428,095200,1479,1479,1478,1478
NDQUSD,20040428,095300,1478,1478,1478,1478
NDQUSD,20040428,095400,1478,1480,1478,1480
NDQUSD,20040428,095600,1479,1479,1478,1478
NDQUSD,20040428,095700,1479,1480,1478,1479
NDQUSD,20040428,095900,1480,1480,1478,1478
NDQUSD,20040428,100100,1479,1480,1478,1480
NDQUSD,20040428,100200,1479,1479,1478,1478
NDQUSD,20040428,100400,1479,1479,1479,1479
NDQUSD,20040428,100500,1480,1480,1478,1478
NDQUSD,20040428,100600,1478,1479,1478,1479
NDQUSD,20040428,100700,1479,1480,1479,1479
NDQUSD,20040428,101100,1479,1479,1479,1479
NDQUSD,20040428,101200,1479,1480,1479,1480
NDQUSD,20040428,101400,1480,1480,1480,1480
NDQUSD,20040428,101700,1480,1480,1479,1479
NDQUSD,20040428,101800,1480,1480,1479,1480
NDQUSD,20040428,102100,1480,1481,1479,1480
NDQUSD,20040428,102200,1480,1481,1480,1480
NDQUSD,20040428,102300,1479,1481,1479,1481
NDQUSD,20040428,102400,1480,1480,1479,1479
NDQUSD,20040428,102500,1479,1480,1479,1480
NDQUSD,20040428,102700,1480,1480,1480,1480
NDQUSD,20040428,102900,1479,1481,1479,1480
NDQUSD,20040428,103100,1480,1480,1480,1480
NDQUSD,20040428,103200,1480,1481,1479,1481
NDQUSD,20040428,103300,1479,1481,1479,1480
NDQUSD,20040428,103600,1479,1480,1478,1480
NDQUSD,20040428,103700,1479,1480,1479,1480
NDQUSD,20040428,103800,1479,1480,1479,1480
NDQUSD,20040428,104300,1480,1480,1480,1480
NDQUSD,20040428,104400,1478,1479,1478,1479
NDQUSD,20040428,104500,1479,1479,1478,1479
NDQUSD,20040428,104600,1479,1479,1479,1479
NDQUSD,20040428,104700,1480,1480,1479,1479
NDQUSD,20040428,104800,1478,1479,1478,1479
NDQUSD,20040428,105100,1478,1478,1477,1477
NDQUSD,20040428,105200,1477,1478,1477,1478
NDQUSD,20040428,105300,1479,1479,1477,1478
NDQUSD,20040428,105500,1478,1479,1477,1477
NDQUSD,20040428,105600,1478,1479,1478,1479
NDQUSD,20040428,105700,1478,1478,1477,1477
NDQUSD,20040428,105800,1478,1478,1478,1478
NDQUSD,20040428,105900,1478,1479,1478,1479
NDQUSD,20040428,110000,1478,1479,1478,1478
NDQUSD,20040428,110100,1479,1479,1478,1478
NDQUSD,20040428,110200,1479,1479,1478,1479
NDQUSD,20040428,110300,1480,1480,1480,1480
NDQUSD,20040428,110500,1478,1478,1478,1478
NDQUSD,20040428,110800,1480,1480,1479,1479
NDQUSD,20040428,110900,1478,1478,1478,1478
NDQUSD,20040428,111000,1479,1479,1477,1477
NDQUSD,20040428,111100,1478,1479,1477,1479
NDQUSD,20040428,111200,1478,1479,1477,1478
NDQUSD,20040428,111300,1477,1477,1476,1476
NDQUSD,20040428,111400,1476,1477,1476,1477
NDQUSD,20040428,111500,1475,1476,1475,1476
NDQUSD,20040428,111600,1477,1477,1476,1476
NDQUSD,20040428,111700,1477,1477,1476,1477
NDQUSD,20040428,111800,1475,1476,1475,1475
NDQUSD,20040428,111900,1476,1476,1475,1475
NDQUSD,20040428,112000,1477,1477,1475,1476
NDQUSD,20040428,112100,1474,1476,1474,1474
NDQUSD,20040428,112200,1476,1476,1475,1475
NDQUSD,20040428,112300,1475,1476,1474,1474
NDQUSD,20040428,112400,1474,1475,1474,1474
NDQUSD,20040428,112500,1474,1475,1474,1475
NDQUSD,20040428,112600,1475,1476,1475,1476
NDQUSD,20040428,112700,1476,1477,1475,1477
NDQUSD,20040428,112800,1475,1476,1475,1475
NDQUSD,20040428,112900,1476,1476,1476,1476
NDQUSD,20040428,113000,1476,1476,1475,1475
NDQUSD,20040428,113100,1476,1477,1476,1476
NDQUSD,20040428,113200,1477,1477,1476,1477
NDQUSD,20040428,113300,1477,1477,1476,1477
NDQUSD,20040428,113400,1477,1478,1477,1478
NDQUSD,20040428,113500,1478,1478,1477,1477
NDQUSD,20040428,113600,1476,1477,1476,1477
NDQUSD,20040428,113700,1477,1478,1477,1478
NDQUSD,20040428,113800,1477,1477,1476,1476
NDQUSD,20040428,113900,1478,1478,1476,1477
NDQUSD,20040428,114100,1478,1478,1476,1477
NDQUSD,20040428,114200,1477,1477,1476,1477
NDQUSD,20040428,114300,1478,1478,1476,1476
NDQUSD,20040428,114400,1478,1478,1477,1477
NDQUSD,20040428,114500,1477,1477,1476,1476
NDQUSD,20040428,114600,1477,1477,1476,1476
NDQUSD,20040428,114700,1477,1477,1476,1477
NDQUSD,20040428,114900,1476,1477,1476,1476
NDQUSD,20040428,115000,1478,1478,1478,1478
NDQUSD,20040428,115100,1476,1478,1476,1478
NDQUSD,20040428,115200,1477,1478,1477,1478
NDQUSD,20040428,115300,1476,1478,1476,1477
NDQUSD,20040428,115500,1477,1478,1477,1478
NDQUSD,20040428,115600,1477,1479,1477,1478
NDQUSD,20040428,115700,1477,1478,1477,1478
NDQUSD,20040428,115800,1477,1478,1477,1478
NDQUSD,20040428,115900,1478,1479,1477,1479
NDQUSD,20040428,120000,1479,1479,1478,1478
NDQUSD,20040428,120100,1478,1479,1478,1479
NDQUSD,20040428,120200,1479,1479,1479,1479
NDQUSD,20040428,120300,1478,1479,1478,1478
NDQUSD,20040428,120400,1478,1478,1478,1478
NDQUSD,20040428,120500,1479,1479,1478,1478
NDQUSD,20040428,120600,1479,1479,1477,1477
NDQUSD,20040428,120700,1478,1478,1477,1477
NDQUSD,20040428,120800,1478,1478,1477,1477
NDQUSD,20040428,120900,1477,1478,1476,1476
NDQUSD,20040428,121000,1477,1477,1476,1476
NDQUSD,20040428,121100,1477,1477,1477,1477
NDQUSD,20040428,121200,1476,1479,1476,1478
NDQUSD,20040428,121300,1478,1478,1476,1476
NDQUSD,20040428,121500,1478,1478,1477,1478
NDQUSD,20040428,121600,1478,1479,1477,1479
NDQUSD,20040428,121700,1479,1479,1479,1479
NDQUSD,20040428,121800,1479,1480,1478,1480
NDQUSD,20040428,121900,1480,1480,1479,1479
NDQUSD,20040428,122000,1479,1479,1477,1477
NDQUSD,20040428,122100,1479,1480,1478,1479
NDQUSD,20040428,122200,1479,1479,1479,1479
NDQUSD,20040428,122300,1479,1480,1478,1479
NDQUSD,20040428,122400,1477,1479,1477,1479
NDQUSD,20040428,122500,1479,1479,1478,1479
NDQUSD,20040428,122600,1478,1479,1477,1477
NDQUSD,20040428,122700,1478,1478,1478,1478
NDQUSD,20040428,122800,1478,1478,1477,1477
NDQUSD,20040428,122900,1477,1478,1477,1478
NDQUSD,20040428,123100,1477,1479,1477,1478
NDQUSD,20040428,123200,1479,1479,1479,1479
NDQUSD,20040428,123300,1477,1479,1477,1479
NDQUSD,20040428,123400,1479,1479,1478,1479
NDQUSD,20040428,123500,1478,1478,1476,1477
NDQUSD,20040428,123600,1476,1476,1476,1476
NDQUSD,20040428,123700,1477,1477,1476,1476
NDQUSD,20040428,123800,1477,1477,1476,1477
NDQUSD,20040428,123900,1477,1477,1476,1476
NDQUSD,20040428,124000,1476,1477,1476,1477
NDQUSD,20040428,124100,1475,1476,1475,1476
NDQUSD,20040428,124200,1475,1476,1475,1476
NDQUSD,20040428,124300,1476,1477,1476,1477
NDQUSD,20040428,124400,1477,1477,1477,1477
NDQUSD,20040428,124500,1476,1477,1475,1475
NDQUSD,20040428,124600,1476,1476,1476,1476
NDQUSD,20040428,124700,1476,1476,1475,1476
NDQUSD,20040428,124800,1475,1476,1475,1476
NDQUSD,20040428,124900,1477,1477,1476,1476
NDQUSD,20040428,125000,1475,1476,1475,1476
NDQUSD,20040428,125100,1475,1476,1475,1476
NDQUSD,20040428,125200,1476,1476,1475,1475
NDQUSD,20040428,125300,1476,1476,1475,1476
NDQUSD,20040428,125400,1477,1477,1476,1477
NDQUSD,20040428,125500,1477,1477,1476,1477
NDQUSD,20040428,125600,1476,1476,1475,1475
NDQUSD,20040428,125700,1477,1477,1477,1477
NDQUSD,20040428,125800,1476,1477,1476,1476
NDQUSD,20040428,125900,1476,1476,1475,1476
NDQUSD,20040428,130000,1475,1477,1475,1477
NDQUSD,20040428,130100,1476,1476,1476,1476
NDQUSD,20040428,130200,1475,1476,1475,1476
NDQUSD,20040428,130300,1475,1476,1475,1475
NDQUSD,20040428,130500,1475,1476,1475,1476
NDQUSD,20040428,130600,1476,1476,1475,1476
NDQUSD,20040428,130800,1477,1477,1475,1476
NDQUSD,20040428,130900,1477,1477,1476,1476
NDQUSD,20040428,131000,1475,1477,1475,1475
NDQUSD,20040428,131100,1475,1477,1475,1477
NDQUSD,20040428,131200,1476,1476,1475,1476
NDQUSD,20040428,131300,1475,1476,1475,1476
NDQUSD,20040428,131400,1476,1477,1476,1477
NDQUSD,20040428,131500,1475,1476,1475,1476
NDQUSD,20040428,131600,1476,1477,1476,1477
NDQUSD,20040428,131700,1475,1477,1475,1477
NDQUSD,20040428,131800,1476,1476,1476,1476
NDQUSD,20040428,131900,1477,1477,1477,1477
NDQUSD,20040428,132000,1476,1477,1476,1477
NDQUSD,20040428,132100,1477,1477,1476,1476
NDQUSD,20040428,132200,1477,1477,1477,1477
NDQUSD,20040428,132400,1477,1477,1475,1476
NDQUSD,20040428,132500,1476,1476,1475,1476
NDQUSD,20040428,132600,1475,1476,1475,1475
NDQUSD,20040428,132700,1477,1477,1476,1476
NDQUSD,20040428,132800,1477,1477,1476,1476
NDQUSD,20040428,132900,1477,1478,1477,1477
NDQUSD,20040428,133000,1476,1477,1475,1475
NDQUSD,20040428,133100,1476,1476,1475,1475
NDQUSD,20040428,133200,1476,1476,1474,1474
NDQUSD,20040428,133300,1475,1475,1473,1474
NDQUSD,20040428,133400,1473,1474,1471,1473
NDQUSD,20040428,133500,1471,1473,1471,1473
NDQUSD,20040428,133600,1472,1474,1472,1474
NDQUSD,20040428,133700,1474,1474,1474,1474
NDQUSD,20040428,133800,1474,1475,1473,1475
NDQUSD,20040428,133900,1474,1475,1472,1473
NDQUSD,20040428,134000,1473,1474,1471,1473
NDQUSD,20040428,134100,1474,1474,1471,1471
NDQUSD,20040428,134200,1471,1474,1469,1473
NDQUSD,20040428,134300,1471,1471,1469,1469
NDQUSD,20040428,134400,1470,1470,1469,1469
NDQUSD,20040428,134500,1468,1468,1467,1468
NDQUSD,20040428,134600,1467,1468,1465,1467
NDQUSD,20040428,134700,1467,1467,1464,1467
NDQUSD,20040428,134800,1466,1467,1466,1467
NDQUSD,20040428,134900,1466,1466,1466,1466
NDQUSD,20040428,135000,1467,1467,1467,1467
NDQUSD,20040428,135100,1468,1469,1467,1468
NDQUSD,20040428,135200,1466,1468,1465,1468
NDQUSD,20040428,135300,1468,1468,1463,1464
NDQUSD,20040428,135400,1464,1466,1463,1465
NDQUSD,20040428,135500,1466,1466,1464,1466
NDQUSD,20040428,135600,1466,1467,1466,1467
NDQUSD,20040428,135700,1466,1469,1466,1468
NDQUSD,20040428,135800,1468,1468,1468,1468
NDQUSD,20040428,135900,1467,1467,1466,1467
NDQUSD,20040428,140000,1467,1467,1465,1466
NDQUSD,20040428,140100,1465,1468,1464,1464
NDQUSD,20040428,140200,1465,1466,1465,1466
NDQUSD,20040428,140300,1467,1467,1465,1466
NDQUSD,20040428,140400,1466,1467,1466,1467
NDQUSD,20040428,140500,1468,1468,1466,1467
NDQUSD,20040428,140600,1469,1469,1466,1466
NDQUSD,20040428,140700,1464,1464,1460,1461
NDQUSD,20040428,140800,1460,1463,1460,1463
NDQUSD,20040428,140900,1462,1463,1462,1462
NDQUSD,20040428,141000,1462,1464,1462,1463
NDQUSD,20040428,141100,1464,1464,1461,1461
NDQUSD,20040428,141200,1463,1464,1462,1462
NDQUSD,20040428,141300,1464,1465,1464,1464
NDQUSD,20040428,141400,1464,1465,1463,1465
NDQUSD,20040428,141500,1464,1465,1462,1463
NDQUSD,20040428,141600,1464,1464,1462,1464
NDQUSD,20040428,141700,1462,1464,1462,1463
NDQUSD,20040428,141800,1464,1465,1463,1464
NDQUSD,20040428,141900,1463,1465,1463,1464
NDQUSD,20040428,142000,1466,1466,1465,1465
NDQUSD,20040428,142100,1465,1467,1465,1467
NDQUSD,20040428,142200,1466,1468,1465,1468
NDQUSD,20040428,142300,1467,1468,1466,1468
NDQUSD,20040428,142400,1468,1470,1466,1470
NDQUSD,20040428,142500,1470,1470,1467,1468
NDQUSD,20040428,142600,1468,1469,1468,1469
NDQUSD,20040428,142700,1468,1469,1468,1468
NDQUSD,20040428,142800,1469,1470,1468,1470
NDQUSD,20040428,142900,1470,1470,1467,1469
NDQUSD,20040428,143000,1469,1469,1465,1468
NDQUSD,20040428,143100,1468,1468,1465,1467
NDQUSD,20040428,143200,1466,1468,1466,1467
NDQUSD,20040428,143300,1468,1468,1466,1467
NDQUSD,20040428,143400,1468,1468,1468,1468
NDQUSD,20040428,143500,1468,1470,1468,1470
NDQUSD,20040428,143600,1469,1470,1467,1467
NDQUSD,20040428,143700,1468,1469,1468,1469
NDQUSD,20040428,143800,1469,1469,1467,1468
NDQUSD,20040428,143900,1468,1470,1468,1468
NDQUSD,20040428,144000,1470,1471,1468,1469
NDQUSD,20040428,144100,1469,1470,1469,1470
NDQUSD,20040428,144200,1469,1471,1469,1471
NDQUSD,20040428,144300,1470,1471,1468,1468
NDQUSD,20040428,144400,1470,1470,1467,1468
NDQUSD,20040428,144500,1468,1469,1467,1467
NDQUSD,20040428,144600,1467,1468,1467,1467
NDQUSD,20040428,144700,1467,1469,1467,1468
NDQUSD,20040428,144800,1466,1467,1466,1467
NDQUSD,20040428,144900,1468,1468,1468,1468
NDQUSD,20040428,145000,1467,1468,1466,1467
NDQUSD,20040428,145100,1467,1467,1465,1465
NDQUSD,20040428,145200,1466,1467,1465,1465
NDQUSD,20040428,145300,1464,1466,1464,1465
NDQUSD,20040428,145400,1465,1465,1463,1464
NDQUSD,20040428,145500,1465,1465,1465,1465
NDQUSD,20040428,145600,1465,1465,1463,1463
NDQUSD,20040428,145700,1463,1464,1461,1461
NDQUSD,20040428,145800,1463,1464,1461,1461
NDQUSD,20040428,145900,1462,1463,1461,1463
NDQUSD,20040428,150000,1463,1463,1460,1462
NDQUSD,20040428,150100,1462,1462,1462,1462
NDQUSD,20040428,150200,1462,1462,1461,1462
NDQUSD,20040428,150300,1461,1462,1460,1462
NDQUSD,20040428,150400,1462,1463,1462,1463
NDQUSD,20040428,150500,1462,1464,1462,1464
NDQUSD,20040428,150600,1463,1464,1463,1464
NDQUSD,20040428,150700,1464,1465,1463,1464
NDQUSD,20040428,150800,1463,1465,1463,1463
NDQUSD,20040428,150900,1465,1465,1463,1464
NDQUSD,20040428,151000,1462,1463,1462,1463
NDQUSD,20040428,151100,1464,1465,1463,1465
NDQUSD,20040428,151200,1464,1465,1462,1462
NDQUSD,20040428,151300,1462,1464,1462,1464
NDQUSD,20040428,151400,1463,1464,1462,1462
NDQUSD,20040428,151500,1462,1463,1462,1463
NDQUSD,20040428,151600,1461,1463,1461,1463
NDQUSD,20040428,151700,1462,1463,1461,1461
NDQUSD,20040428,151800,1463,1463,1461,1462
NDQUSD,20040428,151900,1463,1463,1463,1463
NDQUSD,20040428,152000,1463,1463,1461,1462
NDQUSD,20040428,152100,1463,1463,1461,1463
NDQUSD,20040428,152200,1461,1462,1458,1458
NDQUSD,20040428,152300,1458,1458,1457,1457
NDQUSD,20040428,152400,1456,1457,1456,1457
NDQUSD,20040428,152500,1458,1458,1458,1458
NDQUSD,20040428,152600,1458,1460,1458,1458
NDQUSD,20040428,152700,1459,1459,1457,1458
NDQUSD,20040428,152800,1458,1458,1458,1458
NDQUSD,20040428,152900,1457,1458,1455,1456
NDQUSD,20040428,153000,1456,1458,1456,1456
NDQUSD,20040428,153100,1457,1458,1455,1457
NDQUSD,20040428,153200,1457,1457,1455,1456
NDQUSD,20040428,153300,1455,1456,1455,1456
NDQUSD,20040428,153400,1456,1458,1454,1458
NDQUSD,20040428,153500,1457,1459,1457,1459
NDQUSD,20040428,153600,1457,1459,1457,1458
NDQUSD,20040428,153700,1458,1459,1458,1459
NDQUSD,20040428,153800,1459,1460,1458,1460
NDQUSD,20040428,153900,1459,1460,1458,1459
NDQUSD,20040428,154000,1459,1460,1458,1460
NDQUSD,20040428,154100,1459,1461,1459,1460
NDQUSD,20040428,154200,1460,1461,1459,1460
NDQUSD,20040428,154300,1459,1460,1459,1460
NDQUSD,20040428,154400,1459,1461,1459,1460
NDQUSD,20040428,154500,1460,1461,1459,1461
NDQUSD,20040428,154600,1459,1460,1459,1460
NDQUSD,20040428,154700,1460,1460,1460,1460
NDQUSD,20040428,154800,1459,1460,1458,1460
NDQUSD,20040428,154900,1460,1460,1458,1459
NDQUSD,20040428,155000,1459,1459,1459,1459
NDQUSD,20040428,155100,1459,1460,1459,1460
NDQUSD,20040428,155200,1461,1461,1460,1460
NDQUSD,20040428,155300,1460,1461,1460,1461
NDQUSD,20040428,155400,1460,1462,1460,1460
NDQUSD,20040428,155500,1461,1462,1461,1462
NDQUSD,20040428,155600,1461,1463,1461,1463
NDQUSD,20040428,155700,1463,1463,1462,1463
NDQUSD,20040428,155800,1462,1464,1461,1463
NDQUSD,20040428,155900,1463,1463,1462,1463
NDQUSD,20040428,160000,1462,1463,1461,1462
NDQUSD,20040428,160100,1463,1463,1462,1462
NDQUSD,20040428,160200,1463,1464,1461,1463
NDQUSD,20040428,160300,1462,1463,1461,1461
NDQUSD,20040428,160400,1462,1462,1461,1462
NDQUSD,20040428,160500,1461,1463,1461,1462
NDQUSD,20040428,160600,1461,1461,1460,1461
NDQUSD,20040428,160700,1461,1461,1460,1461
NDQUSD,20040428,160800,1460,1460,1460,1460
NDQUSD,20040428,160900,1460,1461,1460,1461
NDQUSD,20040428,161000,1461,1462,1460,1461
NDQUSD,20040428,161100,1460,1462,1460,1461
NDQUSD,20040428,161200,1461,1461,1461,1461
NDQUSD,20040428,161300,1461,1462,1460,1462
NDQUSD,20040428,161400,1462,1462,1462,1462
NDQUSD,20040428,161500,1462,1463,1461,1463
NDQUSD,20040428,161600,1462,1463,1461,1462
NDQUSD,20040428,161700,1461,1462,1461,1462
NDQUSD,20040428,161800,1460,1462,1460,1462
NDQUSD,20040428,161900,1460,1460,1460,1460
NDQUSD,20040428,162000,1461,1461,1460,1460
NDQUSD,20040428,162100,1462,1462,1462,1462
NDQUSD,20040428,162200,1462,1462,1462,1462
NDQUSD,20040428,162300,1461,1463,1461,1462
NDQUSD,20040428,162400,1461,1462,1460,1462
NDQUSD,20040428,162500,1460,1462,1460,1462
NDQUSD,20040428,162600,1461,1462,1461,1461
NDQUSD,20040428,162700,1462,1463,1462,1463
NDQUSD,20040428,162800,1462,1462,1462,1462
NDQUSD,20040428,162900,1462,1462,1461,1462
NDQUSD,20040428,163000,1462,1462,1460,1462
NDQUSD,20040428,163100,1462,1462,1461,1461
NDQUSD,20040428,163200,1461,1462,1461,1462
NDQUSD,20040428,163300,1463,1463,1461,1462
NDQUSD,20040428,163400,1462,1463,1461,1463
NDQUSD,20040428,163500,1462,1462,1461,1462
NDQUSD,20040428,163600,1463,1464,1462,1463
NDQUSD,20040428,163700,1462,1463,1462,1462
NDQUSD,20040428,163800,1463,1463,1462,1462
NDQUSD,20040428,163900,1463,1464,1462,1462
NDQUSD,20040428,164000,1464,1464,1462,1462
NDQUSD,20040428,164100,1463,1463,1462,1463
NDQUSD,20040428,164200,1462,1464,1462,1463
NDQUSD,20040428,164300,1463,1464,1463,1464
NDQUSD,20040428,164400,1465,1465,1463,1463
NDQUSD,20040428,164500,1464,1464,1463,1464
NDQUSD,20040428,164600,1463,1464,1463,1463
NDQUSD,20040428,164700,1464,1464,1463,1464
NDQUSD,20040428,164800,1464,1465,1463,1463
NDQUSD,20040428,164900,1464,1465,1464,1465
NDQUSD,20040428,165000,1464,1465,1464,1464
NDQUSD,20040428,165100,1463,1464,1463,1464
NDQUSD,20040428,165200,1464,1464,1464,1464
NDQUSD,20040428,165300,1465,1466,1463,1465
NDQUSD,20040428,165400,1466,1466,1464,1464
NDQUSD,20040428,165500,1466,1466,1465,1466
NDQUSD,20040428,165600,1466,1467,1465,1467
NDQUSD,20040428,165700,1465,1467,1464,1464
NDQUSD,20040428,165800,1466,1466,1465,1466
NDQUSD,20040428,165900,1466,1467,1466,1466
NDQUSD,20040428,170000,1467,1467,1466,1467
NDQUSD,20040428,170100,1467,1467,1465,1466
NDQUSD,20040428,170200,1466,1467,1465,1466
NDQUSD,20040428,170300,1466,1466,1466,1466
NDQUSD,20040428,170400,1465,1467,1465,1467
NDQUSD,20040428,170500,1466,1466,1466,1466
NDQUSD,20040428,170600,1466,1466,1464,1464
NDQUSD,20040428,170700,1466,1466,1464,1464
NDQUSD,20040428,170800,1466,1466,1465,1465
NDQUSD,20040428,170900,1465,1465,1463,1463
NDQUSD,20040428,171000,1464,1465,1464,1464
NDQUSD,20040428,171100,1465,1465,1464,1465
NDQUSD,20040428,171200,1465,1465,1464,1464
NDQUSD,20040428,171300,1466,1466,1464,1464
NDQUSD,20040428,171400,1466,1466,1464,1464
NDQUSD,20040428,171500,1466,1466,1464,1465
NDQUSD,20040428,171600,1466,1466,1464,1464
NDQUSD,20040428,171700,1464,1465,1464,1464
NDQUSD,20040428,171800,1462,1465,1462,1463
NDQUSD,20040428,171900,1462,1464,1462,1464
NDQUSD,20040428,172000,1464,1464,1462,1462
NDQUSD,20040428,172100,1463,1463,1461,1461
NDQUSD,20040428,172200,1461,1463,1461,1463
NDQUSD,20040428,172300,1461,1462,1460,1461
NDQUSD,20040428,172400,1461,1462,1461,1462
NDQUSD,20040428,172500,1461,1462,1460,1462
NDQUSD,20040428,172600,1460,1461,1460,1461
NDQUSD,20040428,172700,1463,1463,1462,1462
NDQUSD,20040428,172800,1461,1463,1461,1463
NDQUSD,20040428,172900,1462,1462,1461,1461
NDQUSD,20040428,173000,1462,1462,1461,1461
NDQUSD,20040428,173100,1462,1462,1462,1462
NDQUSD,20040428,173200,1461,1462,1460,1462
NDQUSD,20040428,173300,1461,1463,1461,1463
NDQUSD,20040428,173400,1463,1463,1461,1462
NDQUSD,20040428,173500,1462,1462,1461,1462
NDQUSD,20040428,173600,1462,1462,1460,1461
NDQUSD,20040428,173700,1461,1462,1460,1461
NDQUSD,20040428,173800,1463,1464,1462,1463
NDQUSD,20040428,173900,1463,1463,1462,1462
NDQUSD,20040428,174000,1464,1464,1461,1462
NDQUSD,20040428,174100,1461,1463,1461,1462
NDQUSD,20040428,174200,1463,1463,1461,1461
NDQUSD,20040428,174300,1461,1462,1460,1461
NDQUSD,20040428,174400,1462,1462,1461,1462
NDQUSD,20040428,174500,1460,1463,1460,1462
NDQUSD,20040428,174600,1462,1462,1460,1461
NDQUSD,20040428,174700,1461,1461,1460,1460
NDQUSD,20040428,174800,1461,1462,1460,1460
NDQUSD,20040428,174900,1460,1460,1460,1460
NDQUSD,20040428,175000,1461,1461,1459,1459
NDQUSD,20040428,175100,1460,1460,1458,1458
NDQUSD,20040428,175200,1460,1460,1457,1459
NDQUSD,20040428,175300,1459,1461,1458,1459
NDQUSD,20040428,175400,1459,1461,1459,1461
NDQUSD,20040428,175500,1461,1462,1460,1460
NDQUSD,20040428,175600,1461,1461,1460,1460
NDQUSD,20040428,175700,1461,1463,1461,1462
NDQUSD,20040428,175800,1463,1464,1461,1462
NDQUSD,20040428,175900,1463,1464,1461,1462
NDQUSD,20040428,180000,1462,1463,1462,1463
NDQUSD,20040428,180100,1463,1463,1462,1463
NDQUSD,20040428,180200,1462,1463,1462,1463
NDQUSD,20040428,180300,1462,1463,1462,1463
NDQUSD,20040428,180400,1462,1462,1462,1462
NDQUSD,20040428,180500,1462,1462,1461,1461
NDQUSD,20040428,180600,1461,1461,1461,1461
NDQUSD,20040428,180700,1461,1462,1461,1462
NDQUSD,20040428,180800,1461,1462,1460,1460
NDQUSD,20040428,180900,1460,1460,1460,1460
NDQUSD,20040428,181000,1461,1462,1460,1462
NDQUSD,20040428,181100,1461,1464,1461,1462
NDQUSD,20040428,181200,1464,1464,1463,1463
NDQUSD,20040428,181300,1463,1465,1463,1464
NDQUSD,20040428,181400,1465,1465,1464,1464
NDQUSD,20040428,181500,1465,1465,1463,1464
NDQUSD,20040428,181600,1463,1465,1463,1465
NDQUSD,20040428,181700,1465,1465,1463,1464
NDQUSD,20040428,181800,1464,1465,1463,1465
NDQUSD,20040428,181900,1464,1464,1462,1462
NDQUSD,20040428,182000,1462,1463,1461,1461
NDQUSD,20040428,182100,1462,1463,1462,1463
NDQUSD,20040428,182200,1462,1464,1462,1463
NDQUSD,20040428,182300,1463,1463,1460,1461
NDQUSD,20040428,182400,1461,1462,1461,1462
NDQUSD,20040428,182500,1461,1462,1460,1462
NDQUSD,20040428,182600,1462,1462,1462,1462
NDQUSD,20040428,182700,1463,1463,1460,1461
NDQUSD,20040428,182800,1461,1463,1460,1462
NDQUSD,20040428,182900,1461,1462,1461,1462
NDQUSD,20040428,183000,1462,1464,1462,1464
NDQUSD,20040428,183100,1462,1464,1459,1460
NDQUSD,20040428,183200,1460,1461,1459,1460
NDQUSD,20040428,183300,1460,1462,1460,1461
NDQUSD,20040428,183400,1462,1462,1461,1461
NDQUSD,20040428,183500,1461,1462,1460,1462
NDQUSD,20040428,183600,1462,1462,1462,1462
NDQUSD,20040428,183700,1462,1464,1461,1464
NDQUSD,20040428,183800,1463,1463,1462,1462
NDQUSD,20040428,183900,1463,1464,1462,1462
NDQUSD,20040428,184000,1462,1463,1461,1462
NDQUSD,20040428,184100,1462,1465,1462,1464
NDQUSD,20040428,184200,1465,1466,1463,1464
NDQUSD,20040428,184300,1464,1465,1463,1464
NDQUSD,20040428,184400,1463,1464,1461,1461
NDQUSD,20040428,184500,1461,1462,1459,1459
NDQUSD,20040428,184600,1459,1463,1458,1460
NDQUSD,20040428,184700,1462,1462,1460,1461
NDQUSD,20040428,184800,1459,1461,1459,1461
NDQUSD,20040428,184900,1460,1461,1459,1460
NDQUSD,20040428,185000,1459,1459,1457,1459
NDQUSD,20040428,185100,1458,1460,1457,1457
NDQUSD,20040428,185200,1457,1459,1456,1457
NDQUSD,20040428,185300,1456,1457,1456,1457
NDQUSD,20040428,185400,1456,1458,1456,1458
NDQUSD,20040428,185500,1457,1457,1455,1455
NDQUSD,20040428,185600,1454,1456,1454,1456
NDQUSD,20040428,185700,1457,1457,1455,1456
NDQUSD,20040428,185800,1455,1455,1455,1455
NDQUSD,20040428,185900,1456,1457,1456,1457
NDQUSD,20040428,190000,1456,1458,1456,1456
NDQUSD,20040428,190100,1457,1458,1456,1458
NDQUSD,20040428,190200,1457,1458,1456,1456
NDQUSD,20040428,190300,1457,1457,1455,1456
NDQUSD,20040428,190400,1456,1457,1454,1455
NDQUSD,20040428,190500,1455,1457,1455,1456
NDQUSD,20040428,190600,1456,1457,1456,1457
NDQUSD,20040428,190700,1455,1457,1455,1456
NDQUSD,20040428,190800,1457,1458,1456,1456
NDQUSD,20040428,190900,1457,1457,1455,1456
NDQUSD,20040428,191000,1455,1457,1455,1456
NDQUSD,20040428,191100,1456,1458,1455,1457
NDQUSD,20040428,191200,1456,1457,1456,1456
NDQUSD,20040428,191300,1456,1457,1455,1455
NDQUSD,20040428,191400,1457,1457,1454,1456
NDQUSD,20040428,191500,1457,1457,1454,1456
NDQUSD,20040428,191600,1457,1457,1455,1455
NDQUSD,20040428,191700,1454,1456,1454,1455
NDQUSD,20040428,191800,1455,1455,1454,1455
NDQUSD,20040428,191900,1455,1456,1451,1452
NDQUSD,20040428,192000,1452,1454,1452,1452
NDQUSD,20040428,192100,1453,1453,1451,1451
NDQUSD,20040428,192200,1451,1453,1449,1449
NDQUSD,20040428,192300,1449,1451,1448,1448
NDQUSD,20040428,192400,1448,1449,1448,1449
NDQUSD,20040428,192500,1450,1451,1448,1450
NDQUSD,20040428,192600,1449,1451,1449,1451
NDQUSD,20040428,192700,1450,1452,1449,1449
NDQUSD,20040428,192800,1451,1452,1450,1451
NDQUSD,20040428,192900,1451,1452,1450,1450
NDQUSD,20040428,193000,1450,1451,1450,1451
NDQUSD,20040428,193100,1451,1452,1450,1451
NDQUSD,20040428,193200,1452,1453,1450,1452
NDQUSD,20040428,193300,1451,1452,1451,1452
NDQUSD,20040428,193400,1451,1452,1451,1452
NDQUSD,20040428,193500,1452,1452,1450,1450
NDQUSD,20040428,193600,1451,1452,1450,1451
NDQUSD,20040428,193700,1451,1452,1451,1451
NDQUSD,20040428,193800,1452,1454,1452,1452
NDQUSD,20040428,193900,1452,1453,1452,1453
NDQUSD,20040428,194000,1452,1453,1452,1452
NDQUSD,20040428,194100,1454,1454,1452,1453
NDQUSD,20040428,194200,1453,1453,1453,1453
NDQUSD,20040428,194300,1452,1453,1452,1453
NDQUSD,20040428,194400,1454,1454,1452,1453
NDQUSD,20040428,194500,1453,1454,1453,1453
NDQUSD,20040428,194600,1453,1454,1453,1454
NDQUSD,20040428,194700,1453,1454,1452,1453
NDQUSD,20040428,194800,1452,1454,1452,1454
NDQUSD,20040428,194900,1454,1454,1452,1452
NDQUSD,20040428,195000,1452,1452,1452,1452
NDQUSD,20040428,195100,1453,1453,1451,1451
NDQUSD,20040428,195200,1452,1452,1450,1452
NDQUSD,20040428,195300,1451,1452,1449,1449
NDQUSD,20040428,195400,1449,1451,1449,1450
NDQUSD,20040428,195500,1451,1451,1450,1450
NDQUSD,20040428,195600,1451,1451,1450,1451
NDQUSD,20040428,195700,1450,1451,1450,1451
NDQUSD,20040428,195800,1451,1451,1449,1451
NDQUSD,20040428,195900,1452,1452,1450,1450
NDQUSD,20040428,200000,1450,1452,1450,1451
NDQUSD,20040428,200100,1452,1453,1451,1453
NDQUSD,20040428,200200,1453,1454,1453,1454
NDQUSD,20040428,200300,1454,1455,1454,1454
NDQUSD,20040428,200400,1455,1456,1453,1453
NDQUSD,20040428,200500,1453,1455,1452,1454
NDQUSD,20040428,200600,1454,1455,1453,1455
NDQUSD,20040428,200700,1454,1454,1453,1454
NDQUSD,20040428,200800,1454,1454,1453,1453
NDQUSD,20040428,200900,1454,1455,1453,1453
NDQUSD,20040428,201000,1455,1456,1454,1454
NDQUSD,20040428,201100,1455,1456,1454,1454
NDQUSD,20040428,201200,1454,1455,1454,1454
NDQUSD,20040428,201300,1454,1458,1454,1456
NDQUSD,20040428,201400,1457,1457,1454,1455
NDQUSD,20040428,203000,1454,1455,1453,1455
NDQUSD,20040428,203100,1454,1455,1454,1454
NDQUSD,20040428,203200,1455,1455,1454,1454
NDQUSD,20040428,203300,1454,1454,1453,1453
NDQUSD,20040428,203400,1453,1455,1453,1453
NDQUSD,20040428,203500,1453,1453,1452,1452
NDQUSD,20040428,203600,1453,1453,1453,1453
NDQUSD,20040428,203700,1453,1454,1453,1453
NDQUSD,20040428,203800,1452,1453,1452,1453
NDQUSD,20040428,203900,1454,1454,1452,1454
NDQUSD,20040428,204000,1452,1453,1452,1452
NDQUSD,20040428,204100,1453,1454,1453,1454
NDQUSD,20040428,204200,1454,1454,1452,1452
NDQUSD,20040428,204300,1453,1453,1453,1453
NDQUSD,20040428,204400,1453,1454,1453,1454
NDQUSD,20040428,204600,1454,1454,1452,1453
NDQUSD,20040428,204700,1454,1455,1453,1455
NDQUSD,20040428,204800,1454,1455,1453,1455
NDQUSD,20040428,205000,1454,1454,1453,1454
NDQUSD,20040428,205100,1454,1455,1453,1454
NDQUSD,20040428,205200,1453,1454,1453,1454
NDQUSD,20040428,205300,1453,1453,1453,1453
NDQUSD,20040428,205400,1454,1454,1452,1452
NDQUSD,20040428,205500,1454,1454,1452,1452
NDQUSD,20040428,205600,1452,1453,1452,1453
NDQUSD,20040428,205700,1454,1454,1454,1454
NDQUSD,20040428,205800,1453,1453,1453,1453
NDQUSD,20040428,210000,1454,1454,1452,1453
NDQUSD,20040428,210100,1452,1454,1452,1454
NDQUSD,20040428,210200,1452,1453,1452,1453
NDQUSD,20040428,210400,1454,1454,1454,1454
NDQUSD,20040428,210700,1454,1454,1453,1453
NDQUSD,20040428,210900,1454,1454,1453,1453
NDQUSD,20040428,211100,1453,1454,1452,1452
NDQUSD,20040428,211200,1454,1454,1454,1454
NDQUSD,20040428,211300,1454,1454,1453,1454
NDQUSD,20040428,211400,1453,1454,1453,1454
NDQUSD,20040428,211800,1453,1454,1453,1453
NDQUSD,20040428,211900,1453,1454,1453,1454
NDQUSD,20040428,212000,1454,1454,1453,1453
NDQUSD,20040428,212100,1455,1455,1453,1453
NDQUSD,20040428,212700,1453,1454,1453,1453
NDQUSD,20040428,212800,1454,1455,1453,1453
NDQUSD,20040428,212900,1453,1453,1453,1453
NDQUSD,20040428,220000,1453,1453,1453,1453
NDQUSD,20040428,220100,1452,1453,1452,1453
NDQUSD,20040428,220200,1453,1454,1453,1453
NDQUSD,20040428,220300,1453,1454,1453,1454
NDQUSD,20040428,220400,1453,1454,1453,1454
NDQUSD,20040428,220700,1454,1454,1454,1454
NDQUSD,20040428,221200,1453,1454,1453,1453
NDQUSD,20040428,221400,1454,1454,1454,1454
NDQUSD,20040428,221600,1454,1454,1453,1454
NDQUSD,20040428,222100,1453,1453,1453,1453
NDQUSD,20040428,222200,1452,1454,1452,1453
NDQUSD,20040428,222400,1454,1454,1452,1453
NDQUSD,20040428,222700,1452,1454,1452,1452
NDQUSD,20040428,223100,1454,1454,1454,1454
NDQUSD,20040428,223800,1453,1454,1453,1453
NDQUSD,20040428,223900,1454,1454,1453,1454
NDQUSD,20040428,224200,1453,1454,1453,1454
NDQUSD,20040428,224600,1455,1455,1453,1455
NDQUSD,20040428,224900,1454,1454,1454,1454
NDQUSD,20040428,225600,1454,1455,1454,1455
NDQUSD,20040428,225700,1455,1455,1454,1454
NDQUSD,20040428,231100,1453,1454,1453,1453
NDQUSD,20040428,231700,1453,1454,1453,1453
NDQUSD,20040428,231800,1453,1453,1453,1453
NDQUSD,20040428,232400,1454,1454,1453,1453
NDQUSD,20040428,232900,1454,1454,1453,1453
NDQUSD,20040428,233700,1453,1453,1453,1453
NDQUSD,20040428,234700,1453,1453,1453,1453
NDQUSD,20040428,235100,1455,1455,1453,1453
NDQUSD,20040428,235400,1453,1453,1453,1453
NDQUSD,20040428,235500,1454,1454,1454,1454
