<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040430,000100,1.1961,1.1961,1.1961,1.1961
EURUSD,20040430,000200,1.1961,1.1961,1.1961,1.1961
EURUSD,20040430,000300,1.1961,1.1961,1.1961,1.1961
EURUSD,20040430,000400,1.1961,1.1961,1.1961,1.1961
EURUSD,20040430,000500,1.1961,1.1961,1.1961,1.1961
EURUSD,20040430,000600,1.1962,1.1962,1.1962,1.1962
EURUSD,20040430,000700,1.1962,1.1962,1.1962,1.1962
EURUSD,20040430,000800,1.1962,1.1962,1.1962,1.1962
EURUSD,20040430,000900,1.1962,1.1962,1.1962,1.1962
EURUSD,20040430,001000,1.1962,1.1963,1.1962,1.1963
EURUSD,20040430,001100,1.1962,1.1962,1.1962,1.1962
EURUSD,20040430,001200,1.1963,1.1963,1.1963,1.1963
EURUSD,20040430,001300,1.1963,1.1963,1.1963,1.1963
EURUSD,20040430,001400,1.1963,1.1963,1.1963,1.1963
EURUSD,20040430,001500,1.1963,1.1963,1.1963,1.1963
EURUSD,20040430,001600,1.1963,1.1963,1.1963,1.1963
EURUSD,20040430,001700,1.1962,1.1963,1.1962,1.1963
EURUSD,20040430,001800,1.1963,1.1963,1.1962,1.1962
EURUSD,20040430,001900,1.1963,1.1963,1.1963,1.1963
EURUSD,20040430,002000,1.1963,1.1963,1.1963,1.1963
EURUSD,20040430,002100,1.1964,1.1964,1.1964,1.1964
EURUSD,20040430,002200,1.1965,1.1966,1.1964,1.1964
EURUSD,20040430,002300,1.1965,1.1966,1.1965,1.1966
EURUSD,20040430,002500,1.1966,1.1966,1.1965,1.1965
EURUSD,20040430,002600,1.1966,1.1966,1.1965,1.1966
EURUSD,20040430,002700,1.1965,1.1965,1.1963,1.1964
EURUSD,20040430,002800,1.1966,1.1966,1.1966,1.1966
EURUSD,20040430,002900,1.1966,1.1966,1.1966,1.1966
EURUSD,20040430,003000,1.1966,1.1966,1.1966,1.1966
EURUSD,20040430,003100,1.1965,1.1965,1.1965,1.1965
EURUSD,20040430,003200,1.1965,1.1965,1.1965,1.1965
EURUSD,20040430,003300,1.1965,1.1965,1.1964,1.1964
EURUSD,20040430,003400,1.1964,1.1964,1.1964,1.1964
EURUSD,20040430,003500,1.1963,1.1963,1.1962,1.1962
EURUSD,20040430,003600,1.1961,1.1962,1.1961,1.1961
EURUSD,20040430,003800,1.1961,1.1961,1.1961,1.1961
EURUSD,20040430,003900,1.1961,1.1961,1.1961,1.1961
EURUSD,20040430,004000,1.1961,1.1961,1.1961,1.1961
EURUSD,20040430,004100,1.1962,1.1962,1.1961,1.1961
EURUSD,20040430,004200,1.1961,1.1962,1.1961,1.1962
EURUSD,20040430,004300,1.1962,1.1962,1.1962,1.1962
EURUSD,20040430,004400,1.1962,1.1962,1.1962,1.1962
EURUSD,20040430,004500,1.1961,1.1961,1.1961,1.1961
EURUSD,20040430,004600,1.1961,1.1961,1.1960,1.1960
EURUSD,20040430,004700,1.1959,1.1959,1.1959,1.1959
EURUSD,20040430,004800,1.1960,1.1960,1.1960,1.1960
EURUSD,20040430,004900,1.1960,1.1960,1.1957,1.1957
EURUSD,20040430,005000,1.1956,1.1956,1.1956,1.1956
EURUSD,20040430,005100,1.1957,1.1960,1.1957,1.1960
EURUSD,20040430,005200,1.1961,1.1961,1.1961,1.1961
EURUSD,20040430,005300,1.1962,1.1963,1.1961,1.1961
EURUSD,20040430,005400,1.1961,1.1961,1.1960,1.1960
EURUSD,20040430,005500,1.1959,1.1959,1.1959,1.1959
EURUSD,20040430,005600,1.1959,1.1959,1.1959,1.1959
EURUSD,20040430,005700,1.1959,1.1959,1.1959,1.1959
EURUSD,20040430,005800,1.1959,1.1959,1.1959,1.1959
EURUSD,20040430,005900,1.1959,1.1959,1.1956,1.1956
EURUSD,20040430,010000,1.1955,1.1955,1.1954,1.1954
EURUSD,20040430,010100,1.1954,1.1954,1.1954,1.1954
EURUSD,20040430,010200,1.1954,1.1954,1.1954,1.1954
EURUSD,20040430,010300,1.1954,1.1954,1.1954,1.1954
EURUSD,20040430,010400,1.1954,1.1954,1.1953,1.1953
EURUSD,20040430,010500,1.1954,1.1954,1.1953,1.1953
EURUSD,20040430,010600,1.1954,1.1954,1.1954,1.1954
EURUSD,20040430,010700,1.1954,1.1955,1.1954,1.1955
EURUSD,20040430,010800,1.1954,1.1954,1.1954,1.1954
EURUSD,20040430,010900,1.1955,1.1956,1.1955,1.1956
EURUSD,20040430,011000,1.1956,1.1956,1.1956,1.1956
EURUSD,20040430,011100,1.1956,1.1957,1.1956,1.1957
EURUSD,20040430,011200,1.1957,1.1957,1.1957,1.1957
EURUSD,20040430,011300,1.1956,1.1956,1.1956,1.1956
EURUSD,20040430,011400,1.1956,1.1956,1.1956,1.1956
EURUSD,20040430,011500,1.1956,1.1956,1.1956,1.1956
EURUSD,20040430,011600,1.1956,1.1956,1.1956,1.1956
EURUSD,20040430,011700,1.1956,1.1956,1.1956,1.1956
EURUSD,20040430,011800,1.1956,1.1956,1.1954,1.1955
EURUSD,20040430,011900,1.1955,1.1955,1.1955,1.1955
EURUSD,20040430,012000,1.1955,1.1955,1.1955,1.1955
EURUSD,20040430,012100,1.1954,1.1955,1.1954,1.1954
EURUSD,20040430,012200,1.1953,1.1954,1.1953,1.1953
EURUSD,20040430,012300,1.1952,1.1952,1.1952,1.1952
EURUSD,20040430,012400,1.1952,1.1954,1.1952,1.1954
EURUSD,20040430,012500,1.1954,1.1954,1.1954,1.1954
EURUSD,20040430,012600,1.1954,1.1954,1.1954,1.1954
EURUSD,20040430,012700,1.1955,1.1956,1.1955,1.1956
EURUSD,20040430,012800,1.1956,1.1956,1.1956,1.1956
EURUSD,20040430,012900,1.1955,1.1956,1.1955,1.1956
EURUSD,20040430,013000,1.1955,1.1955,1.1954,1.1954
EURUSD,20040430,013100,1.1954,1.1954,1.1954,1.1954
EURUSD,20040430,013200,1.1954,1.1954,1.1954,1.1954
EURUSD,20040430,013300,1.1954,1.1954,1.1954,1.1954
EURUSD,20040430,013400,1.1954,1.1954,1.1953,1.1953
EURUSD,20040430,013500,1.1952,1.1952,1.1949,1.1949
EURUSD,20040430,013600,1.1950,1.1952,1.1950,1.1952
EURUSD,20040430,013700,1.1953,1.1953,1.1953,1.1953
EURUSD,20040430,013800,1.1954,1.1954,1.1953,1.1954
EURUSD,20040430,013900,1.1954,1.1954,1.1954,1.1954
EURUSD,20040430,014000,1.1955,1.1955,1.1955,1.1955
EURUSD,20040430,014100,1.1955,1.1956,1.1955,1.1956
EURUSD,20040430,014200,1.1955,1.1955,1.1954,1.1954
EURUSD,20040430,014300,1.1954,1.1954,1.1954,1.1954
EURUSD,20040430,014400,1.1953,1.1953,1.1951,1.1951
EURUSD,20040430,014500,1.1951,1.1952,1.1951,1.1952
EURUSD,20040430,014600,1.1951,1.1951,1.1951,1.1951
EURUSD,20040430,014700,1.1951,1.1952,1.1951,1.1952
EURUSD,20040430,014800,1.1951,1.1951,1.1951,1.1951
EURUSD,20040430,014900,1.1951,1.1951,1.1951,1.1951
EURUSD,20040430,015000,1.1951,1.1951,1.1949,1.1949
EURUSD,20040430,015100,1.1950,1.1952,1.1950,1.1951
EURUSD,20040430,015200,1.1950,1.1950,1.1949,1.1949
EURUSD,20040430,015300,1.1948,1.1949,1.1947,1.1947
EURUSD,20040430,015400,1.1947,1.1947,1.1947,1.1947
EURUSD,20040430,015500,1.1948,1.1949,1.1948,1.1949
EURUSD,20040430,015600,1.1949,1.1950,1.1949,1.1950
EURUSD,20040430,015700,1.1951,1.1952,1.1951,1.1952
EURUSD,20040430,015800,1.1953,1.1953,1.1953,1.1953
EURUSD,20040430,015900,1.1954,1.1954,1.1953,1.1953
EURUSD,20040430,020000,1.1952,1.1952,1.1951,1.1952
EURUSD,20040430,020100,1.1952,1.1952,1.1952,1.1952
EURUSD,20040430,020200,1.1951,1.1952,1.1951,1.1952
EURUSD,20040430,020300,1.1951,1.1951,1.1949,1.1949
EURUSD,20040430,020400,1.1948,1.1948,1.1947,1.1947
EURUSD,20040430,020500,1.1947,1.1947,1.1946,1.1946
EURUSD,20040430,020600,1.1946,1.1946,1.1946,1.1946
EURUSD,20040430,020700,1.1946,1.1946,1.1946,1.1946
EURUSD,20040430,020800,1.1947,1.1949,1.1947,1.1949
EURUSD,20040430,020900,1.1949,1.1949,1.1949,1.1949
EURUSD,20040430,021000,1.1950,1.1950,1.1949,1.1949
EURUSD,20040430,021100,1.1949,1.1949,1.1949,1.1949
EURUSD,20040430,021200,1.1949,1.1949,1.1949,1.1949
EURUSD,20040430,021300,1.1949,1.1949,1.1949,1.1949
EURUSD,20040430,021400,1.1949,1.1949,1.1949,1.1949
EURUSD,20040430,021500,1.1949,1.1949,1.1949,1.1949
EURUSD,20040430,021600,1.1948,1.1948,1.1947,1.1947
EURUSD,20040430,021700,1.1946,1.1946,1.1946,1.1946
EURUSD,20040430,021800,1.1946,1.1946,1.1946,1.1946
EURUSD,20040430,021900,1.1946,1.1946,1.1945,1.1945
EURUSD,20040430,022000,1.1945,1.1945,1.1943,1.1943
EURUSD,20040430,022100,1.1942,1.1942,1.1942,1.1942
EURUSD,20040430,022200,1.1942,1.1944,1.1942,1.1944
EURUSD,20040430,022300,1.1945,1.1946,1.1945,1.1946
EURUSD,20040430,022400,1.1946,1.1946,1.1945,1.1945
EURUSD,20040430,022500,1.1945,1.1945,1.1945,1.1945
EURUSD,20040430,022600,1.1946,1.1946,1.1945,1.1945
EURUSD,20040430,022700,1.1944,1.1944,1.1943,1.1943
EURUSD,20040430,022800,1.1944,1.1944,1.1942,1.1942
EURUSD,20040430,022900,1.1943,1.1943,1.1942,1.1942
EURUSD,20040430,023000,1.1942,1.1942,1.1942,1.1942
EURUSD,20040430,023100,1.1941,1.1942,1.1941,1.1942
EURUSD,20040430,023200,1.1943,1.1944,1.1942,1.1944
EURUSD,20040430,023300,1.1943,1.1943,1.1943,1.1943
EURUSD,20040430,023400,1.1942,1.1945,1.1942,1.1945
EURUSD,20040430,023500,1.1944,1.1945,1.1944,1.1945
EURUSD,20040430,023600,1.1945,1.1947,1.1945,1.1947
EURUSD,20040430,023700,1.1947,1.1947,1.1947,1.1947
EURUSD,20040430,023800,1.1948,1.1948,1.1946,1.1946
EURUSD,20040430,023900,1.1946,1.1946,1.1945,1.1945
EURUSD,20040430,024000,1.1945,1.1945,1.1945,1.1945
EURUSD,20040430,024100,1.1946,1.1946,1.1944,1.1944
EURUSD,20040430,024200,1.1943,1.1945,1.1943,1.1945
EURUSD,20040430,024300,1.1944,1.1944,1.1943,1.1943
EURUSD,20040430,024400,1.1944,1.1946,1.1944,1.1945
EURUSD,20040430,024500,1.1946,1.1953,1.1946,1.1953
EURUSD,20040430,024600,1.1952,1.1952,1.1951,1.1951
EURUSD,20040430,024700,1.1952,1.1952,1.1952,1.1952
EURUSD,20040430,024800,1.1953,1.1953,1.1952,1.1952
EURUSD,20040430,024900,1.1953,1.1954,1.1953,1.1953
EURUSD,20040430,025000,1.1954,1.1954,1.1954,1.1954
EURUSD,20040430,025100,1.1955,1.1956,1.1955,1.1956
EURUSD,20040430,025200,1.1956,1.1959,1.1956,1.1959
EURUSD,20040430,025300,1.1958,1.1959,1.1956,1.1956
EURUSD,20040430,025400,1.1955,1.1955,1.1954,1.1954
EURUSD,20040430,025500,1.1955,1.1955,1.1954,1.1955
EURUSD,20040430,025600,1.1954,1.1955,1.1954,1.1955
EURUSD,20040430,025700,1.1954,1.1954,1.1954,1.1954
EURUSD,20040430,025800,1.1954,1.1955,1.1954,1.1955
EURUSD,20040430,025900,1.1954,1.1954,1.1954,1.1954
EURUSD,20040430,030000,1.1954,1.1954,1.1953,1.1953
EURUSD,20040430,030100,1.1953,1.1953,1.1953,1.1953
EURUSD,20040430,030200,1.1952,1.1952,1.1952,1.1952
EURUSD,20040430,030300,1.1952,1.1953,1.1952,1.1953
EURUSD,20040430,030400,1.1952,1.1952,1.1952,1.1952
EURUSD,20040430,030500,1.1952,1.1952,1.1952,1.1952
EURUSD,20040430,030600,1.1952,1.1953,1.1952,1.1953
EURUSD,20040430,030700,1.1954,1.1954,1.1954,1.1954
EURUSD,20040430,030800,1.1955,1.1955,1.1954,1.1955
EURUSD,20040430,030900,1.1954,1.1954,1.1954,1.1954
EURUSD,20040430,031000,1.1955,1.1956,1.1954,1.1954
EURUSD,20040430,031100,1.1953,1.1953,1.1953,1.1953
EURUSD,20040430,031200,1.1954,1.1954,1.1953,1.1953
EURUSD,20040430,031300,1.1953,1.1953,1.1953,1.1953
EURUSD,20040430,031400,1.1953,1.1953,1.1953,1.1953
EURUSD,20040430,031500,1.1953,1.1954,1.1953,1.1954
EURUSD,20040430,031600,1.1954,1.1954,1.1954,1.1954
EURUSD,20040430,031700,1.1955,1.1956,1.1955,1.1956
EURUSD,20040430,031800,1.1957,1.1957,1.1956,1.1956
EURUSD,20040430,031900,1.1956,1.1956,1.1956,1.1956
EURUSD,20040430,032000,1.1957,1.1957,1.1956,1.1956
EURUSD,20040430,032100,1.1956,1.1956,1.1956,1.1956
EURUSD,20040430,032200,1.1956,1.1956,1.1956,1.1956
EURUSD,20040430,032300,1.1955,1.1955,1.1955,1.1955
EURUSD,20040430,032400,1.1956,1.1956,1.1955,1.1955
EURUSD,20040430,032500,1.1954,1.1955,1.1954,1.1954
EURUSD,20040430,032600,1.1953,1.1957,1.1953,1.1956
EURUSD,20040430,032700,1.1955,1.1955,1.1954,1.1954
EURUSD,20040430,032800,1.1955,1.1955,1.1954,1.1954
EURUSD,20040430,032900,1.1954,1.1954,1.1954,1.1954
EURUSD,20040430,033000,1.1955,1.1956,1.1954,1.1956
EURUSD,20040430,033100,1.1954,1.1956,1.1954,1.1954
EURUSD,20040430,033200,1.1953,1.1954,1.1952,1.1952
EURUSD,20040430,033300,1.1952,1.1952,1.1952,1.1952
EURUSD,20040430,033400,1.1952,1.1952,1.1952,1.1952
EURUSD,20040430,033500,1.1953,1.1954,1.1953,1.1954
EURUSD,20040430,033600,1.1954,1.1954,1.1954,1.1954
EURUSD,20040430,033700,1.1954,1.1954,1.1954,1.1954
EURUSD,20040430,033800,1.1954,1.1954,1.1954,1.1954
EURUSD,20040430,033900,1.1954,1.1954,1.1954,1.1954
EURUSD,20040430,034000,1.1954,1.1954,1.1954,1.1954
EURUSD,20040430,034100,1.1954,1.1954,1.1954,1.1954
EURUSD,20040430,034200,1.1954,1.1954,1.1954,1.1954
EURUSD,20040430,034300,1.1954,1.1954,1.1954,1.1954
EURUSD,20040430,034400,1.1956,1.1957,1.1956,1.1957
EURUSD,20040430,034500,1.1958,1.1961,1.1958,1.1960
EURUSD,20040430,034600,1.1961,1.1961,1.1959,1.1960
EURUSD,20040430,034700,1.1959,1.1959,1.1956,1.1956
EURUSD,20040430,034800,1.1956,1.1956,1.1956,1.1956
EURUSD,20040430,034900,1.1957,1.1960,1.1957,1.1960
EURUSD,20040430,035000,1.1959,1.1959,1.1959,1.1959
EURUSD,20040430,035100,1.1960,1.1961,1.1960,1.1961
EURUSD,20040430,035200,1.1961,1.1962,1.1961,1.1962
EURUSD,20040430,035300,1.1963,1.1966,1.1963,1.1965
EURUSD,20040430,035400,1.1966,1.1968,1.1966,1.1968
EURUSD,20040430,035500,1.1967,1.1968,1.1967,1.1967
EURUSD,20040430,035700,1.1967,1.1967,1.1966,1.1966
EURUSD,20040430,035800,1.1966,1.1966,1.1966,1.1966
EURUSD,20040430,035900,1.1965,1.1966,1.1964,1.1965
EURUSD,20040430,040000,1.1966,1.1968,1.1966,1.1966
EURUSD,20040430,040100,1.1967,1.1968,1.1967,1.1968
EURUSD,20040430,040200,1.1969,1.1971,1.1969,1.1970
EURUSD,20040430,040300,1.1971,1.1971,1.1971,1.1971
EURUSD,20040430,040400,1.1972,1.1974,1.1972,1.1974
EURUSD,20040430,040500,1.1974,1.1974,1.1974,1.1974
EURUSD,20040430,040600,1.1973,1.1973,1.1970,1.1970
EURUSD,20040430,040700,1.1970,1.1970,1.1970,1.1970
EURUSD,20040430,040800,1.1970,1.1970,1.1970,1.1970
EURUSD,20040430,040900,1.1970,1.1970,1.1970,1.1970
EURUSD,20040430,041000,1.1969,1.1970,1.1968,1.1970
EURUSD,20040430,041100,1.1971,1.1972,1.1971,1.1971
EURUSD,20040430,041200,1.1970,1.1970,1.1969,1.1969
EURUSD,20040430,041300,1.1970,1.1970,1.1968,1.1968
EURUSD,20040430,041400,1.1969,1.1972,1.1969,1.1970
EURUSD,20040430,041500,1.1969,1.1970,1.1968,1.1970
EURUSD,20040430,041600,1.1971,1.1975,1.1971,1.1975
EURUSD,20040430,041700,1.1976,1.1976,1.1972,1.1972
EURUSD,20040430,041800,1.1971,1.1973,1.1970,1.1973
EURUSD,20040430,041900,1.1972,1.1972,1.1971,1.1972
EURUSD,20040430,042000,1.1971,1.1971,1.1969,1.1969
EURUSD,20040430,042100,1.1968,1.1968,1.1968,1.1968
EURUSD,20040430,042200,1.1968,1.1969,1.1968,1.1969
EURUSD,20040430,042300,1.1970,1.1971,1.1970,1.1970
EURUSD,20040430,042400,1.1970,1.1970,1.1970,1.1970
EURUSD,20040430,042500,1.1970,1.1970,1.1970,1.1970
EURUSD,20040430,042600,1.1971,1.1971,1.1971,1.1971
EURUSD,20040430,042700,1.1970,1.1970,1.1970,1.1970
EURUSD,20040430,042800,1.1970,1.1970,1.1970,1.1970
EURUSD,20040430,042900,1.1970,1.1970,1.1970,1.1970
EURUSD,20040430,043000,1.1970,1.1970,1.1969,1.1969
EURUSD,20040430,043100,1.1968,1.1968,1.1968,1.1968
EURUSD,20040430,043200,1.1968,1.1968,1.1968,1.1968
EURUSD,20040430,043300,1.1968,1.1970,1.1968,1.1968
EURUSD,20040430,043400,1.1968,1.1968,1.1968,1.1968
EURUSD,20040430,043500,1.1969,1.1970,1.1969,1.1970
EURUSD,20040430,043600,1.1971,1.1972,1.1971,1.1972
EURUSD,20040430,043700,1.1971,1.1971,1.1970,1.1970
EURUSD,20040430,043800,1.1970,1.1970,1.1970,1.1970
EURUSD,20040430,043900,1.1969,1.1969,1.1967,1.1967
EURUSD,20040430,044000,1.1966,1.1966,1.1966,1.1966
EURUSD,20040430,044100,1.1967,1.1970,1.1967,1.1970
EURUSD,20040430,044200,1.1971,1.1972,1.1971,1.1972
EURUSD,20040430,044300,1.1971,1.1972,1.1971,1.1971
EURUSD,20040430,044400,1.1970,1.1972,1.1970,1.1972
EURUSD,20040430,044500,1.1973,1.1973,1.1973,1.1973
EURUSD,20040430,044600,1.1972,1.1973,1.1972,1.1973
EURUSD,20040430,044700,1.1972,1.1972,1.1972,1.1972
EURUSD,20040430,044800,1.1973,1.1975,1.1972,1.1975
EURUSD,20040430,044900,1.1976,1.1976,1.1974,1.1974
EURUSD,20040430,045000,1.1974,1.1975,1.1974,1.1974
EURUSD,20040430,045100,1.1973,1.1973,1.1973,1.1973
EURUSD,20040430,045200,1.1973,1.1974,1.1973,1.1974
EURUSD,20040430,045300,1.1975,1.1975,1.1973,1.1973
EURUSD,20040430,045400,1.1973,1.1974,1.1973,1.1974
EURUSD,20040430,045500,1.1973,1.1974,1.1973,1.1974
EURUSD,20040430,045600,1.1973,1.1974,1.1973,1.1973
EURUSD,20040430,045700,1.1972,1.1973,1.1972,1.1973
EURUSD,20040430,045800,1.1972,1.1973,1.1970,1.1970
EURUSD,20040430,045900,1.1970,1.1970,1.1970,1.1970
EURUSD,20040430,050000,1.1969,1.1969,1.1969,1.1969
EURUSD,20040430,050100,1.1968,1.1969,1.1967,1.1969
EURUSD,20040430,050200,1.1970,1.1970,1.1969,1.1970
EURUSD,20040430,050300,1.1969,1.1969,1.1968,1.1968
EURUSD,20040430,050400,1.1968,1.1969,1.1968,1.1969
EURUSD,20040430,050500,1.1970,1.1970,1.1968,1.1968
EURUSD,20040430,050600,1.1968,1.1969,1.1968,1.1969
EURUSD,20040430,050700,1.1970,1.1970,1.1970,1.1970
EURUSD,20040430,050800,1.1970,1.1970,1.1970,1.1970
EURUSD,20040430,050900,1.1970,1.1970,1.1970,1.1970
EURUSD,20040430,051000,1.1970,1.1970,1.1970,1.1970
EURUSD,20040430,051100,1.1970,1.1970,1.1970,1.1970
EURUSD,20040430,051200,1.1970,1.1970,1.1970,1.1970
EURUSD,20040430,051300,1.1970,1.1970,1.1970,1.1970
EURUSD,20040430,051400,1.1970,1.1970,1.1970,1.1970
EURUSD,20040430,051500,1.1970,1.1970,1.1970,1.1970
EURUSD,20040430,051600,1.1970,1.1970,1.1970,1.1970
EURUSD,20040430,051700,1.1970,1.1970,1.1970,1.1970
EURUSD,20040430,051800,1.1969,1.1969,1.1968,1.1968
EURUSD,20040430,051900,1.1967,1.1967,1.1965,1.1967
EURUSD,20040430,052000,1.1966,1.1967,1.1966,1.1967
EURUSD,20040430,052100,1.1967,1.1968,1.1967,1.1968
EURUSD,20040430,052200,1.1967,1.1968,1.1967,1.1968
EURUSD,20040430,052300,1.1967,1.1967,1.1967,1.1967
EURUSD,20040430,052400,1.1967,1.1968,1.1967,1.1968
EURUSD,20040430,052500,1.1968,1.1968,1.1967,1.1967
EURUSD,20040430,052600,1.1968,1.1968,1.1968,1.1968
EURUSD,20040430,052700,1.1968,1.1968,1.1968,1.1968
EURUSD,20040430,052800,1.1967,1.1968,1.1967,1.1968
EURUSD,20040430,052900,1.1968,1.1969,1.1968,1.1969
EURUSD,20040430,053000,1.1970,1.1970,1.1970,1.1970
EURUSD,20040430,053100,1.1969,1.1969,1.1968,1.1968
EURUSD,20040430,053200,1.1968,1.1968,1.1968,1.1968
EURUSD,20040430,053300,1.1968,1.1968,1.1968,1.1968
EURUSD,20040430,053400,1.1968,1.1968,1.1968,1.1968
EURUSD,20040430,053500,1.1969,1.1969,1.1969,1.1969
EURUSD,20040430,053600,1.1968,1.1969,1.1968,1.1969
EURUSD,20040430,053700,1.1969,1.1969,1.1969,1.1969
EURUSD,20040430,053800,1.1969,1.1969,1.1969,1.1969
EURUSD,20040430,053900,1.1970,1.1970,1.1970,1.1970
EURUSD,20040430,054000,1.1969,1.1970,1.1969,1.1970
EURUSD,20040430,054100,1.1970,1.1970,1.1970,1.1970
EURUSD,20040430,054200,1.1970,1.1970,1.1970,1.1970
EURUSD,20040430,054300,1.1970,1.1970,1.1970,1.1970
EURUSD,20040430,054400,1.1970,1.1971,1.1970,1.1971
EURUSD,20040430,054500,1.1970,1.1971,1.1970,1.1971
EURUSD,20040430,054600,1.1972,1.1972,1.1972,1.1972
EURUSD,20040430,054700,1.1972,1.1972,1.1971,1.1971
EURUSD,20040430,054800,1.1972,1.1972,1.1970,1.1970
EURUSD,20040430,054900,1.1970,1.1970,1.1970,1.1970
EURUSD,20040430,055000,1.1970,1.1970,1.1970,1.1970
EURUSD,20040430,055100,1.1970,1.1970,1.1970,1.1970
EURUSD,20040430,055200,1.1970,1.1970,1.1970,1.1970
EURUSD,20040430,055300,1.1970,1.1970,1.1970,1.1970
EURUSD,20040430,055400,1.1970,1.1970,1.1970,1.1970
EURUSD,20040430,055500,1.1971,1.1971,1.1971,1.1971
EURUSD,20040430,055600,1.1970,1.1970,1.1970,1.1970
EURUSD,20040430,055700,1.1970,1.1970,1.1970,1.1970
EURUSD,20040430,055800,1.1970,1.1970,1.1969,1.1969
EURUSD,20040430,055900,1.1969,1.1969,1.1968,1.1968
EURUSD,20040430,060000,1.1968,1.1968,1.1968,1.1968
EURUSD,20040430,060100,1.1968,1.1968,1.1968,1.1968
EURUSD,20040430,060200,1.1968,1.1968,1.1968,1.1968
EURUSD,20040430,060300,1.1968,1.1968,1.1968,1.1968
EURUSD,20040430,060400,1.1968,1.1968,1.1968,1.1968
EURUSD,20040430,060500,1.1968,1.1968,1.1968,1.1968
EURUSD,20040430,060600,1.1968,1.1968,1.1968,1.1968
EURUSD,20040430,060700,1.1968,1.1968,1.1968,1.1968
EURUSD,20040430,060800,1.1968,1.1968,1.1968,1.1968
EURUSD,20040430,061000,1.1968,1.1969,1.1968,1.1968
EURUSD,20040430,061100,1.1969,1.1969,1.1968,1.1969
EURUSD,20040430,061200,1.1968,1.1968,1.1968,1.1968
EURUSD,20040430,061300,1.1968,1.1968,1.1968,1.1968
EURUSD,20040430,061400,1.1968,1.1969,1.1968,1.1969
EURUSD,20040430,061500,1.1968,1.1968,1.1968,1.1968
EURUSD,20040430,061600,1.1969,1.1969,1.1968,1.1968
EURUSD,20040430,061700,1.1968,1.1968,1.1968,1.1968
EURUSD,20040430,061800,1.1968,1.1968,1.1968,1.1968
EURUSD,20040430,061900,1.1968,1.1968,1.1968,1.1968
EURUSD,20040430,062000,1.1968,1.1968,1.1968,1.1968
EURUSD,20040430,062100,1.1968,1.1968,1.1968,1.1968
EURUSD,20040430,062200,1.1967,1.1967,1.1966,1.1966
EURUSD,20040430,062300,1.1965,1.1966,1.1963,1.1963
EURUSD,20040430,062400,1.1964,1.1964,1.1964,1.1964
EURUSD,20040430,062500,1.1964,1.1964,1.1964,1.1964
EURUSD,20040430,062600,1.1964,1.1965,1.1964,1.1965
EURUSD,20040430,062700,1.1965,1.1966,1.1965,1.1966
EURUSD,20040430,062800,1.1965,1.1965,1.1963,1.1964
EURUSD,20040430,062900,1.1964,1.1964,1.1964,1.1964
EURUSD,20040430,063000,1.1964,1.1964,1.1964,1.1964
EURUSD,20040430,063100,1.1963,1.1964,1.1963,1.1963
EURUSD,20040430,063200,1.1963,1.1963,1.1963,1.1963
EURUSD,20040430,063300,1.1964,1.1965,1.1964,1.1965
EURUSD,20040430,063400,1.1966,1.1967,1.1966,1.1967
EURUSD,20040430,063500,1.1968,1.1968,1.1968,1.1968
EURUSD,20040430,063600,1.1968,1.1968,1.1964,1.1964
EURUSD,20040430,063700,1.1965,1.1965,1.1964,1.1964
EURUSD,20040430,063800,1.1965,1.1965,1.1964,1.1964
EURUSD,20040430,063900,1.1964,1.1964,1.1964,1.1964
EURUSD,20040430,064000,1.1964,1.1964,1.1964,1.1964
EURUSD,20040430,064100,1.1964,1.1964,1.1964,1.1964
EURUSD,20040430,064200,1.1965,1.1966,1.1964,1.1965
EURUSD,20040430,064300,1.1965,1.1965,1.1964,1.1964
EURUSD,20040430,064400,1.1964,1.1964,1.1964,1.1964
EURUSD,20040430,064500,1.1964,1.1964,1.1964,1.1964
EURUSD,20040430,064600,1.1964,1.1964,1.1964,1.1964
EURUSD,20040430,064700,1.1965,1.1965,1.1965,1.1965
EURUSD,20040430,064800,1.1964,1.1964,1.1963,1.1964
EURUSD,20040430,064900,1.1964,1.1964,1.1964,1.1964
EURUSD,20040430,065000,1.1964,1.1964,1.1964,1.1964
EURUSD,20040430,065100,1.1964,1.1964,1.1964,1.1964
EURUSD,20040430,065200,1.1964,1.1964,1.1964,1.1964
EURUSD,20040430,065300,1.1964,1.1964,1.1964,1.1964
EURUSD,20040430,065400,1.1964,1.1964,1.1964,1.1964
EURUSD,20040430,065500,1.1965,1.1965,1.1965,1.1965
EURUSD,20040430,065600,1.1964,1.1964,1.1964,1.1964
EURUSD,20040430,065700,1.1964,1.1969,1.1964,1.1968
EURUSD,20040430,065800,1.1967,1.1968,1.1967,1.1967
EURUSD,20040430,065900,1.1967,1.1967,1.1965,1.1965
EURUSD,20040430,070000,1.1965,1.1965,1.1965,1.1965
EURUSD,20040430,070100,1.1965,1.1965,1.1965,1.1965
EURUSD,20040430,070200,1.1965,1.1965,1.1965,1.1965
EURUSD,20040430,070300,1.1965,1.1965,1.1965,1.1965
EURUSD,20040430,070400,1.1966,1.1966,1.1966,1.1966
EURUSD,20040430,070500,1.1965,1.1965,1.1965,1.1965
EURUSD,20040430,070600,1.1965,1.1966,1.1965,1.1966
EURUSD,20040430,070700,1.1965,1.1966,1.1965,1.1966
EURUSD,20040430,070800,1.1966,1.1966,1.1965,1.1965
EURUSD,20040430,070900,1.1966,1.1966,1.1966,1.1966
EURUSD,20040430,071000,1.1966,1.1968,1.1966,1.1967
EURUSD,20040430,071100,1.1966,1.1966,1.1966,1.1966
EURUSD,20040430,071200,1.1966,1.1966,1.1966,1.1966
EURUSD,20040430,071300,1.1966,1.1966,1.1966,1.1966
EURUSD,20040430,071400,1.1966,1.1966,1.1966,1.1966
EURUSD,20040430,071500,1.1967,1.1967,1.1967,1.1967
EURUSD,20040430,071600,1.1967,1.1967,1.1967,1.1967
EURUSD,20040430,071700,1.1966,1.1966,1.1966,1.1966
EURUSD,20040430,071800,1.1966,1.1966,1.1966,1.1966
EURUSD,20040430,071900,1.1966,1.1966,1.1966,1.1966
EURUSD,20040430,072000,1.1965,1.1965,1.1965,1.1965
EURUSD,20040430,072100,1.1966,1.1966,1.1965,1.1966
EURUSD,20040430,072200,1.1967,1.1967,1.1967,1.1967
EURUSD,20040430,072300,1.1966,1.1966,1.1966,1.1966
EURUSD,20040430,072400,1.1966,1.1966,1.1966,1.1966
EURUSD,20040430,072500,1.1966,1.1966,1.1963,1.1963
EURUSD,20040430,072600,1.1964,1.1964,1.1963,1.1963
EURUSD,20040430,072700,1.1963,1.1963,1.1961,1.1961
EURUSD,20040430,072800,1.1962,1.1962,1.1961,1.1961
EURUSD,20040430,072900,1.1961,1.1962,1.1961,1.1961
EURUSD,20040430,073000,1.1961,1.1961,1.1961,1.1961
EURUSD,20040430,073100,1.1962,1.1962,1.1961,1.1962
EURUSD,20040430,073200,1.1962,1.1962,1.1962,1.1962
EURUSD,20040430,073300,1.1963,1.1963,1.1963,1.1963
EURUSD,20040430,073400,1.1962,1.1963,1.1962,1.1963
EURUSD,20040430,073500,1.1963,1.1963,1.1963,1.1963
EURUSD,20040430,073600,1.1963,1.1963,1.1963,1.1963
EURUSD,20040430,073700,1.1963,1.1963,1.1963,1.1963
EURUSD,20040430,073800,1.1963,1.1964,1.1963,1.1964
EURUSD,20040430,073900,1.1965,1.1967,1.1965,1.1965
EURUSD,20040430,074000,1.1964,1.1964,1.1963,1.1963
EURUSD,20040430,074100,1.1963,1.1963,1.1963,1.1963
EURUSD,20040430,074200,1.1963,1.1964,1.1963,1.1964
EURUSD,20040430,074300,1.1965,1.1968,1.1965,1.1967
EURUSD,20040430,074400,1.1966,1.1966,1.1966,1.1966
EURUSD,20040430,074500,1.1966,1.1966,1.1965,1.1965
EURUSD,20040430,074600,1.1966,1.1966,1.1965,1.1965
EURUSD,20040430,074700,1.1964,1.1964,1.1962,1.1962
EURUSD,20040430,074800,1.1961,1.1961,1.1959,1.1960
EURUSD,20040430,074900,1.1959,1.1959,1.1959,1.1959
EURUSD,20040430,075000,1.1959,1.1960,1.1959,1.1960
EURUSD,20040430,075100,1.1960,1.1960,1.1960,1.1960
EURUSD,20040430,075200,1.1960,1.1960,1.1960,1.1960
EURUSD,20040430,075300,1.1959,1.1959,1.1959,1.1959
EURUSD,20040430,075400,1.1959,1.1959,1.1956,1.1956
EURUSD,20040430,075500,1.1957,1.1957,1.1956,1.1957
EURUSD,20040430,075600,1.1958,1.1959,1.1957,1.1959
EURUSD,20040430,075700,1.1960,1.1960,1.1960,1.1960
EURUSD,20040430,075800,1.1960,1.1964,1.1960,1.1963
EURUSD,20040430,075900,1.1964,1.1965,1.1963,1.1965
EURUSD,20040430,080000,1.1964,1.1965,1.1964,1.1965
EURUSD,20040430,080100,1.1966,1.1968,1.1965,1.1968
EURUSD,20040430,080200,1.1967,1.1967,1.1966,1.1966
EURUSD,20040430,080300,1.1967,1.1967,1.1966,1.1966
EURUSD,20040430,080400,1.1967,1.1967,1.1966,1.1966
EURUSD,20040430,080500,1.1967,1.1972,1.1967,1.1972
EURUSD,20040430,080600,1.1971,1.1971,1.1970,1.1970
EURUSD,20040430,080700,1.1971,1.1971,1.1971,1.1971
EURUSD,20040430,080800,1.1971,1.1975,1.1971,1.1973
EURUSD,20040430,080900,1.1972,1.1974,1.1971,1.1971
EURUSD,20040430,081000,1.1970,1.1970,1.1968,1.1968
EURUSD,20040430,081100,1.1969,1.1970,1.1969,1.1970
EURUSD,20040430,081200,1.1969,1.1969,1.1963,1.1963
EURUSD,20040430,081300,1.1962,1.1962,1.1961,1.1961
EURUSD,20040430,081400,1.1961,1.1963,1.1961,1.1961
EURUSD,20040430,081500,1.1960,1.1960,1.1956,1.1960
EURUSD,20040430,081600,1.1961,1.1964,1.1960,1.1963
EURUSD,20040430,081700,1.1962,1.1962,1.1962,1.1962
EURUSD,20040430,081800,1.1963,1.1963,1.1963,1.1963
EURUSD,20040430,081900,1.1962,1.1962,1.1960,1.1960
EURUSD,20040430,082000,1.1958,1.1958,1.1956,1.1957
EURUSD,20040430,082100,1.1956,1.1957,1.1956,1.1957
EURUSD,20040430,082200,1.1956,1.1958,1.1956,1.1958
EURUSD,20040430,082300,1.1957,1.1957,1.1953,1.1953
EURUSD,20040430,082400,1.1954,1.1954,1.1951,1.1953
EURUSD,20040430,082500,1.1954,1.1954,1.1952,1.1952
EURUSD,20040430,082600,1.1953,1.1954,1.1953,1.1954
EURUSD,20040430,082700,1.1955,1.1956,1.1955,1.1955
EURUSD,20040430,082800,1.1954,1.1954,1.1953,1.1953
EURUSD,20040430,082900,1.1954,1.1954,1.1953,1.1954
EURUSD,20040430,083000,1.1954,1.1954,1.1953,1.1954
EURUSD,20040430,083100,1.1953,1.1954,1.1952,1.1952
EURUSD,20040430,083200,1.1951,1.1951,1.1946,1.1946
EURUSD,20040430,083300,1.1947,1.1949,1.1947,1.1948
EURUSD,20040430,083400,1.1947,1.1947,1.1945,1.1946
EURUSD,20040430,083500,1.1947,1.1947,1.1945,1.1946
EURUSD,20040430,083600,1.1945,1.1947,1.1945,1.1946
EURUSD,20040430,083700,1.1945,1.1945,1.1944,1.1945
EURUSD,20040430,083800,1.1946,1.1951,1.1946,1.1951
EURUSD,20040430,083900,1.1952,1.1952,1.1947,1.1947
EURUSD,20040430,084000,1.1948,1.1949,1.1947,1.1947
EURUSD,20040430,084100,1.1946,1.1947,1.1946,1.1947
EURUSD,20040430,084200,1.1946,1.1946,1.1944,1.1944
EURUSD,20040430,084300,1.1945,1.1946,1.1944,1.1945
EURUSD,20040430,084400,1.1946,1.1947,1.1946,1.1947
EURUSD,20040430,084500,1.1948,1.1949,1.1948,1.1949
EURUSD,20040430,084600,1.1948,1.1953,1.1948,1.1953
EURUSD,20040430,084700,1.1954,1.1956,1.1954,1.1956
EURUSD,20040430,084800,1.1955,1.1955,1.1954,1.1954
EURUSD,20040430,084900,1.1954,1.1956,1.1954,1.1955
EURUSD,20040430,085000,1.1956,1.1956,1.1954,1.1955
EURUSD,20040430,085100,1.1954,1.1956,1.1954,1.1956
EURUSD,20040430,085200,1.1955,1.1955,1.1953,1.1953
EURUSD,20040430,085300,1.1954,1.1954,1.1952,1.1952
EURUSD,20040430,085400,1.1951,1.1951,1.1949,1.1951
EURUSD,20040430,085500,1.1950,1.1951,1.1950,1.1951
EURUSD,20040430,085600,1.1950,1.1953,1.1950,1.1952
EURUSD,20040430,085700,1.1953,1.1954,1.1952,1.1954
EURUSD,20040430,085800,1.1953,1.1953,1.1952,1.1952
EURUSD,20040430,085900,1.1951,1.1952,1.1951,1.1952
EURUSD,20040430,090000,1.1951,1.1951,1.1948,1.1948
EURUSD,20040430,090100,1.1947,1.1947,1.1942,1.1942
EURUSD,20040430,090200,1.1941,1.1941,1.1940,1.1940
EURUSD,20040430,090300,1.1941,1.1941,1.1939,1.1939
EURUSD,20040430,090400,1.1940,1.1940,1.1938,1.1939
EURUSD,20040430,090500,1.1940,1.1940,1.1939,1.1940
EURUSD,20040430,090600,1.1940,1.1940,1.1940,1.1940
EURUSD,20040430,090700,1.1939,1.1940,1.1939,1.1940
EURUSD,20040430,090800,1.1940,1.1940,1.1940,1.1940
EURUSD,20040430,090900,1.1940,1.1940,1.1940,1.1940
EURUSD,20040430,091000,1.1940,1.1940,1.1940,1.1940
EURUSD,20040430,091100,1.1941,1.1942,1.1940,1.1940
EURUSD,20040430,091200,1.1939,1.1939,1.1937,1.1938
EURUSD,20040430,091300,1.1937,1.1938,1.1933,1.1934
EURUSD,20040430,091400,1.1933,1.1933,1.1927,1.1929
EURUSD,20040430,091500,1.1928,1.1929,1.1926,1.1929
EURUSD,20040430,091600,1.1930,1.1932,1.1928,1.1929
EURUSD,20040430,091700,1.1928,1.1928,1.1927,1.1927
EURUSD,20040430,091800,1.1926,1.1927,1.1926,1.1926
EURUSD,20040430,091900,1.1927,1.1929,1.1926,1.1928
EURUSD,20040430,092000,1.1930,1.1931,1.1928,1.1931
EURUSD,20040430,092100,1.1930,1.1932,1.1930,1.1931
EURUSD,20040430,092200,1.1930,1.1930,1.1929,1.1929
EURUSD,20040430,092300,1.1928,1.1931,1.1928,1.1931
EURUSD,20040430,092400,1.1930,1.1930,1.1928,1.1928
EURUSD,20040430,092500,1.1927,1.1927,1.1926,1.1926
EURUSD,20040430,092600,1.1927,1.1927,1.1926,1.1926
EURUSD,20040430,092700,1.1926,1.1929,1.1926,1.1929
EURUSD,20040430,092800,1.1930,1.1931,1.1926,1.1926
EURUSD,20040430,092900,1.1927,1.1928,1.1926,1.1928
EURUSD,20040430,093000,1.1928,1.1928,1.1928,1.1928
EURUSD,20040430,093100,1.1928,1.1928,1.1927,1.1927
EURUSD,20040430,093200,1.1928,1.1931,1.1928,1.1931
EURUSD,20040430,093300,1.1930,1.1930,1.1930,1.1930
EURUSD,20040430,093400,1.1930,1.1931,1.1930,1.1931
EURUSD,20040430,093500,1.1930,1.1930,1.1928,1.1928
EURUSD,20040430,093600,1.1929,1.1929,1.1928,1.1928
EURUSD,20040430,093700,1.1928,1.1928,1.1924,1.1924
EURUSD,20040430,093800,1.1925,1.1928,1.1925,1.1928
EURUSD,20040430,093900,1.1926,1.1930,1.1926,1.1930
EURUSD,20040430,094000,1.1929,1.1930,1.1928,1.1929
EURUSD,20040430,094100,1.1930,1.1930,1.1930,1.1930
EURUSD,20040430,094200,1.1930,1.1930,1.1927,1.1927
EURUSD,20040430,094300,1.1926,1.1926,1.1925,1.1926
EURUSD,20040430,094400,1.1926,1.1926,1.1926,1.1926
EURUSD,20040430,094500,1.1927,1.1928,1.1926,1.1927
EURUSD,20040430,094600,1.1926,1.1926,1.1926,1.1926
EURUSD,20040430,094700,1.1926,1.1928,1.1926,1.1928
EURUSD,20040430,094800,1.1927,1.1927,1.1924,1.1924
EURUSD,20040430,094900,1.1923,1.1923,1.1918,1.1918
EURUSD,20040430,095000,1.1919,1.1919,1.1918,1.1919
EURUSD,20040430,095100,1.1920,1.1928,1.1920,1.1928
EURUSD,20040430,095200,1.1927,1.1933,1.1927,1.1932
EURUSD,20040430,095300,1.1931,1.1934,1.1931,1.1934
EURUSD,20040430,095400,1.1935,1.1937,1.1935,1.1937
EURUSD,20040430,095500,1.1936,1.1936,1.1935,1.1935
EURUSD,20040430,095600,1.1935,1.1935,1.1935,1.1935
EURUSD,20040430,095700,1.1935,1.1938,1.1935,1.1937
EURUSD,20040430,095800,1.1936,1.1936,1.1935,1.1936
EURUSD,20040430,095900,1.1937,1.1937,1.1933,1.1933
EURUSD,20040430,100000,1.1934,1.1936,1.1934,1.1936
EURUSD,20040430,100100,1.1935,1.1935,1.1935,1.1935
EURUSD,20040430,100200,1.1936,1.1936,1.1935,1.1935
EURUSD,20040430,100300,1.1936,1.1937,1.1935,1.1937
EURUSD,20040430,100400,1.1938,1.1941,1.1938,1.1941
EURUSD,20040430,100500,1.1942,1.1944,1.1942,1.1944
EURUSD,20040430,100600,1.1943,1.1944,1.1943,1.1943
EURUSD,20040430,100700,1.1942,1.1942,1.1942,1.1942
EURUSD,20040430,100800,1.1941,1.1943,1.1941,1.1942
EURUSD,20040430,100900,1.1941,1.1942,1.1939,1.1939
EURUSD,20040430,101000,1.1938,1.1941,1.1938,1.1941
EURUSD,20040430,101100,1.1942,1.1946,1.1942,1.1946
EURUSD,20040430,101300,1.1946,1.1946,1.1944,1.1944
EURUSD,20040430,101400,1.1943,1.1943,1.1942,1.1943
EURUSD,20040430,101500,1.1944,1.1944,1.1942,1.1942
EURUSD,20040430,101600,1.1942,1.1942,1.1942,1.1942
EURUSD,20040430,101700,1.1943,1.1946,1.1942,1.1946
EURUSD,20040430,101800,1.1945,1.1945,1.1945,1.1945
EURUSD,20040430,101900,1.1944,1.1944,1.1942,1.1942
EURUSD,20040430,102000,1.1943,1.1945,1.1943,1.1945
EURUSD,20040430,102100,1.1946,1.1947,1.1943,1.1944
EURUSD,20040430,102200,1.1943,1.1944,1.1943,1.1944
EURUSD,20040430,102300,1.1945,1.1946,1.1944,1.1946
EURUSD,20040430,102400,1.1946,1.1947,1.1946,1.1947
EURUSD,20040430,102500,1.1946,1.1949,1.1946,1.1949
EURUSD,20040430,102600,1.1950,1.1953,1.1950,1.1953
EURUSD,20040430,102700,1.1954,1.1957,1.1954,1.1956
EURUSD,20040430,102800,1.1957,1.1958,1.1956,1.1958
EURUSD,20040430,102900,1.1957,1.1957,1.1956,1.1957
EURUSD,20040430,103000,1.1956,1.1957,1.1956,1.1957
EURUSD,20040430,103100,1.1958,1.1959,1.1957,1.1957
EURUSD,20040430,103200,1.1956,1.1957,1.1956,1.1957
EURUSD,20040430,103300,1.1956,1.1956,1.1956,1.1956
EURUSD,20040430,103400,1.1955,1.1955,1.1954,1.1954
EURUSD,20040430,103500,1.1953,1.1954,1.1953,1.1954
EURUSD,20040430,103600,1.1953,1.1954,1.1953,1.1954
EURUSD,20040430,103700,1.1955,1.1957,1.1955,1.1956
EURUSD,20040430,103800,1.1956,1.1956,1.1955,1.1955
EURUSD,20040430,103900,1.1954,1.1955,1.1954,1.1954
EURUSD,20040430,104000,1.1955,1.1955,1.1955,1.1955
EURUSD,20040430,104100,1.1956,1.1956,1.1956,1.1956
EURUSD,20040430,104200,1.1955,1.1955,1.1954,1.1954
EURUSD,20040430,104300,1.1954,1.1954,1.1952,1.1952
EURUSD,20040430,104400,1.1953,1.1954,1.1953,1.1954
EURUSD,20040430,104500,1.1953,1.1954,1.1952,1.1952
EURUSD,20040430,104600,1.1953,1.1954,1.1952,1.1954
EURUSD,20040430,104700,1.1954,1.1954,1.1954,1.1954
EURUSD,20040430,104800,1.1955,1.1958,1.1955,1.1957
EURUSD,20040430,104900,1.1958,1.1958,1.1955,1.1956
EURUSD,20040430,105000,1.1955,1.1956,1.1954,1.1955
EURUSD,20040430,105100,1.1954,1.1956,1.1954,1.1956
EURUSD,20040430,105200,1.1955,1.1955,1.1953,1.1953
EURUSD,20040430,105300,1.1954,1.1954,1.1951,1.1951
EURUSD,20040430,105400,1.1952,1.1952,1.1951,1.1952
EURUSD,20040430,105500,1.1953,1.1954,1.1953,1.1954
EURUSD,20040430,105600,1.1954,1.1954,1.1954,1.1954
EURUSD,20040430,105700,1.1955,1.1955,1.1954,1.1954
EURUSD,20040430,105800,1.1953,1.1953,1.1952,1.1953
EURUSD,20040430,105900,1.1952,1.1954,1.1952,1.1954
EURUSD,20040430,110000,1.1955,1.1956,1.1954,1.1954
EURUSD,20040430,110100,1.1955,1.1955,1.1954,1.1954
EURUSD,20040430,110200,1.1954,1.1955,1.1954,1.1955
EURUSD,20040430,110300,1.1954,1.1955,1.1954,1.1955
EURUSD,20040430,110400,1.1956,1.1956,1.1954,1.1954
EURUSD,20040430,110500,1.1953,1.1954,1.1953,1.1953
EURUSD,20040430,110600,1.1954,1.1954,1.1954,1.1954
EURUSD,20040430,110700,1.1954,1.1954,1.1950,1.1952
EURUSD,20040430,110800,1.1951,1.1951,1.1947,1.1949
EURUSD,20040430,110900,1.1950,1.1950,1.1949,1.1949
EURUSD,20040430,111000,1.1950,1.1951,1.1950,1.1951
EURUSD,20040430,111100,1.1951,1.1952,1.1951,1.1952
EURUSD,20040430,111200,1.1952,1.1953,1.1952,1.1953
EURUSD,20040430,111300,1.1952,1.1952,1.1952,1.1952
EURUSD,20040430,111400,1.1952,1.1952,1.1952,1.1952
EURUSD,20040430,111500,1.1952,1.1953,1.1952,1.1952
EURUSD,20040430,111600,1.1951,1.1952,1.1951,1.1952
EURUSD,20040430,111700,1.1951,1.1952,1.1951,1.1952
EURUSD,20040430,111800,1.1953,1.1954,1.1953,1.1954
EURUSD,20040430,111900,1.1954,1.1954,1.1954,1.1954
EURUSD,20040430,112000,1.1954,1.1954,1.1953,1.1953
EURUSD,20040430,112100,1.1952,1.1952,1.1949,1.1949
EURUSD,20040430,112200,1.1950,1.1951,1.1949,1.1950
EURUSD,20040430,112300,1.1949,1.1951,1.1949,1.1951
EURUSD,20040430,112400,1.1950,1.1950,1.1949,1.1949
EURUSD,20040430,112500,1.1948,1.1948,1.1942,1.1942
EURUSD,20040430,112600,1.1941,1.1941,1.1937,1.1938
EURUSD,20040430,112700,1.1937,1.1938,1.1933,1.1933
EURUSD,20040430,112800,1.1932,1.1932,1.1932,1.1932
EURUSD,20040430,112900,1.1931,1.1931,1.1927,1.1931
EURUSD,20040430,113000,1.1932,1.1932,1.1931,1.1931
EURUSD,20040430,113100,1.1932,1.1932,1.1931,1.1931
EURUSD,20040430,113200,1.1932,1.1933,1.1932,1.1933
EURUSD,20040430,113300,1.1933,1.1934,1.1933,1.1934
EURUSD,20040430,113400,1.1933,1.1934,1.1933,1.1934
EURUSD,20040430,113500,1.1933,1.1933,1.1932,1.1932
EURUSD,20040430,113600,1.1931,1.1931,1.1931,1.1931
EURUSD,20040430,113700,1.1930,1.1933,1.1930,1.1933
EURUSD,20040430,113800,1.1933,1.1933,1.1933,1.1933
EURUSD,20040430,113900,1.1934,1.1934,1.1933,1.1933
EURUSD,20040430,114000,1.1934,1.1934,1.1933,1.1933
EURUSD,20040430,114100,1.1934,1.1935,1.1933,1.1935
EURUSD,20040430,114200,1.1934,1.1936,1.1934,1.1935
EURUSD,20040430,114300,1.1936,1.1937,1.1935,1.1937
EURUSD,20040430,114400,1.1938,1.1939,1.1936,1.1936
EURUSD,20040430,114500,1.1937,1.1938,1.1936,1.1936
EURUSD,20040430,114600,1.1935,1.1935,1.1933,1.1933
EURUSD,20040430,114700,1.1933,1.1934,1.1933,1.1933
EURUSD,20040430,114800,1.1934,1.1936,1.1934,1.1936
EURUSD,20040430,114900,1.1935,1.1935,1.1935,1.1935
EURUSD,20040430,115000,1.1936,1.1936,1.1935,1.1935
EURUSD,20040430,115100,1.1935,1.1935,1.1934,1.1935
EURUSD,20040430,115200,1.1936,1.1936,1.1935,1.1935
EURUSD,20040430,115300,1.1936,1.1938,1.1935,1.1938
EURUSD,20040430,115400,1.1939,1.1940,1.1939,1.1940
EURUSD,20040430,115500,1.1941,1.1944,1.1941,1.1944
EURUSD,20040430,115600,1.1945,1.1947,1.1945,1.1947
EURUSD,20040430,115700,1.1946,1.1946,1.1944,1.1944
EURUSD,20040430,115800,1.1943,1.1946,1.1943,1.1946
EURUSD,20040430,115900,1.1947,1.1947,1.1947,1.1947
EURUSD,20040430,120000,1.1947,1.1947,1.1947,1.1947
EURUSD,20040430,120100,1.1948,1.1951,1.1948,1.1951
EURUSD,20040430,120200,1.1952,1.1952,1.1950,1.1950
EURUSD,20040430,120300,1.1949,1.1950,1.1948,1.1949
EURUSD,20040430,120400,1.1948,1.1948,1.1947,1.1947
EURUSD,20040430,120500,1.1947,1.1947,1.1944,1.1944
EURUSD,20040430,120600,1.1945,1.1946,1.1945,1.1946
EURUSD,20040430,120700,1.1946,1.1946,1.1944,1.1944
EURUSD,20040430,120800,1.1943,1.1945,1.1943,1.1944
EURUSD,20040430,120900,1.1945,1.1945,1.1944,1.1944
EURUSD,20040430,121000,1.1945,1.1945,1.1944,1.1944
EURUSD,20040430,121100,1.1943,1.1943,1.1942,1.1942
EURUSD,20040430,121200,1.1943,1.1947,1.1943,1.1947
EURUSD,20040430,121300,1.1947,1.1949,1.1947,1.1949
EURUSD,20040430,121400,1.1950,1.1951,1.1950,1.1950
EURUSD,20040430,121500,1.1951,1.1954,1.1951,1.1953
EURUSD,20040430,121600,1.1954,1.1954,1.1953,1.1953
EURUSD,20040430,121700,1.1952,1.1952,1.1952,1.1952
EURUSD,20040430,121800,1.1951,1.1952,1.1951,1.1952
EURUSD,20040430,121900,1.1953,1.1954,1.1953,1.1953
EURUSD,20040430,122000,1.1952,1.1954,1.1952,1.1954
EURUSD,20040430,122100,1.1953,1.1953,1.1952,1.1953
EURUSD,20040430,122200,1.1954,1.1954,1.1951,1.1951
EURUSD,20040430,122300,1.1950,1.1950,1.1949,1.1949
EURUSD,20040430,122400,1.1949,1.1949,1.1946,1.1946
EURUSD,20040430,122500,1.1945,1.1946,1.1945,1.1945
EURUSD,20040430,122600,1.1944,1.1944,1.1941,1.1943
EURUSD,20040430,122700,1.1944,1.1946,1.1944,1.1945
EURUSD,20040430,122800,1.1944,1.1944,1.1942,1.1942
EURUSD,20040430,122900,1.1943,1.1944,1.1943,1.1944
EURUSD,20040430,123000,1.1945,1.1945,1.1942,1.1942
EURUSD,20040430,123100,1.1943,1.1944,1.1943,1.1944
EURUSD,20040430,123200,1.1943,1.1945,1.1942,1.1944
EURUSD,20040430,123300,1.1945,1.1946,1.1945,1.1945
EURUSD,20040430,123400,1.1946,1.1946,1.1944,1.1944
EURUSD,20040430,123500,1.1945,1.1946,1.1944,1.1946
EURUSD,20040430,123600,1.1945,1.1947,1.1945,1.1947
EURUSD,20040430,123700,1.1946,1.1946,1.1944,1.1944
EURUSD,20040430,123800,1.1943,1.1943,1.1942,1.1942
EURUSD,20040430,123900,1.1941,1.1941,1.1939,1.1940
EURUSD,20040430,124000,1.1939,1.1940,1.1938,1.1940
EURUSD,20040430,124100,1.1939,1.1942,1.1939,1.1940
EURUSD,20040430,124200,1.1939,1.1939,1.1939,1.1939
EURUSD,20040430,124300,1.1940,1.1942,1.1940,1.1942
EURUSD,20040430,124400,1.1944,1.1944,1.1942,1.1942
EURUSD,20040430,124500,1.1942,1.1944,1.1942,1.1944
EURUSD,20040430,124600,1.1943,1.1944,1.1942,1.1944
EURUSD,20040430,124700,1.1942,1.1945,1.1942,1.1942
EURUSD,20040430,124800,1.1943,1.1947,1.1943,1.1947
EURUSD,20040430,124900,1.1946,1.1947,1.1945,1.1947
EURUSD,20040430,125000,1.1946,1.1949,1.1946,1.1949
EURUSD,20040430,125100,1.1950,1.1957,1.1949,1.1956
EURUSD,20040430,125200,1.1955,1.1955,1.1954,1.1955
EURUSD,20040430,125300,1.1954,1.1958,1.1954,1.1958
EURUSD,20040430,125400,1.1959,1.1961,1.1956,1.1961
EURUSD,20040430,125500,1.1960,1.1961,1.1958,1.1958
EURUSD,20040430,125600,1.1959,1.1961,1.1959,1.1959
EURUSD,20040430,125700,1.1960,1.1961,1.1958,1.1960
EURUSD,20040430,125800,1.1959,1.1963,1.1958,1.1961
EURUSD,20040430,125900,1.1962,1.1963,1.1961,1.1963
EURUSD,20040430,130000,1.1964,1.1964,1.1957,1.1957
EURUSD,20040430,130100,1.1959,1.1959,1.1956,1.1956
EURUSD,20040430,130200,1.1956,1.1957,1.1956,1.1956
EURUSD,20040430,130300,1.1957,1.1957,1.1954,1.1954
EURUSD,20040430,130400,1.1954,1.1954,1.1954,1.1954
EURUSD,20040430,130500,1.1953,1.1954,1.1953,1.1954
EURUSD,20040430,130600,1.1954,1.1956,1.1954,1.1954
EURUSD,20040430,130700,1.1953,1.1953,1.1952,1.1952
EURUSD,20040430,130800,1.1953,1.1954,1.1952,1.1952
EURUSD,20040430,130900,1.1951,1.1952,1.1950,1.1951
EURUSD,20040430,131000,1.1950,1.1950,1.1946,1.1949
EURUSD,20040430,131100,1.1948,1.1952,1.1948,1.1951
EURUSD,20040430,131200,1.1952,1.1952,1.1951,1.1951
EURUSD,20040430,131300,1.1952,1.1952,1.1952,1.1952
EURUSD,20040430,131400,1.1952,1.1952,1.1951,1.1951
EURUSD,20040430,131500,1.1950,1.1951,1.1950,1.1950
EURUSD,20040430,131600,1.1949,1.1949,1.1948,1.1948
EURUSD,20040430,131700,1.1947,1.1947,1.1947,1.1947
EURUSD,20040430,131800,1.1948,1.1948,1.1947,1.1947
EURUSD,20040430,131900,1.1948,1.1951,1.1948,1.1951
EURUSD,20040430,132000,1.1950,1.1952,1.1950,1.1952
EURUSD,20040430,132100,1.1953,1.1954,1.1953,1.1954
EURUSD,20040430,132200,1.1953,1.1953,1.1953,1.1953
EURUSD,20040430,132300,1.1952,1.1954,1.1952,1.1954
EURUSD,20040430,132400,1.1953,1.1953,1.1952,1.1952
EURUSD,20040430,132500,1.1953,1.1953,1.1952,1.1952
EURUSD,20040430,132600,1.1953,1.1953,1.1952,1.1952
EURUSD,20040430,132700,1.1953,1.1954,1.1953,1.1954
EURUSD,20040430,132800,1.1953,1.1954,1.1952,1.1952
EURUSD,20040430,132900,1.1953,1.1956,1.1953,1.1956
EURUSD,20040430,133000,1.1955,1.1955,1.1954,1.1954
EURUSD,20040430,133100,1.1955,1.1956,1.1954,1.1956
EURUSD,20040430,133200,1.1955,1.1956,1.1954,1.1954
EURUSD,20040430,133300,1.1955,1.1956,1.1955,1.1956
EURUSD,20040430,133400,1.1955,1.1956,1.1954,1.1954
EURUSD,20040430,133500,1.1953,1.1954,1.1953,1.1954
EURUSD,20040430,133600,1.1954,1.1954,1.1954,1.1954
EURUSD,20040430,133700,1.1955,1.1955,1.1954,1.1955
EURUSD,20040430,133800,1.1954,1.1956,1.1954,1.1956
EURUSD,20040430,133900,1.1957,1.1958,1.1957,1.1958
EURUSD,20040430,134000,1.1957,1.1957,1.1954,1.1954
EURUSD,20040430,134100,1.1954,1.1954,1.1954,1.1954
EURUSD,20040430,134200,1.1954,1.1954,1.1954,1.1954
EURUSD,20040430,134300,1.1955,1.1955,1.1954,1.1954
EURUSD,20040430,134400,1.1954,1.1954,1.1954,1.1954
EURUSD,20040430,134500,1.1953,1.1953,1.1952,1.1952
EURUSD,20040430,134600,1.1951,1.1952,1.1951,1.1952
EURUSD,20040430,134700,1.1953,1.1953,1.1952,1.1952
EURUSD,20040430,134800,1.1952,1.1952,1.1952,1.1952
EURUSD,20040430,134900,1.1951,1.1952,1.1951,1.1952
EURUSD,20040430,135000,1.1952,1.1952,1.1952,1.1952
EURUSD,20040430,135100,1.1952,1.1952,1.1949,1.1949
EURUSD,20040430,135200,1.1948,1.1948,1.1948,1.1948
EURUSD,20040430,135300,1.1948,1.1949,1.1948,1.1949
EURUSD,20040430,135400,1.1950,1.1951,1.1950,1.1951
EURUSD,20040430,135500,1.1952,1.1954,1.1952,1.1953
EURUSD,20040430,135600,1.1952,1.1952,1.1948,1.1948
EURUSD,20040430,135700,1.1947,1.1948,1.1945,1.1945
EURUSD,20040430,135800,1.1946,1.1947,1.1946,1.1947
EURUSD,20040430,135900,1.1948,1.1950,1.1948,1.1950
EURUSD,20040430,140000,1.1949,1.1949,1.1947,1.1947
EURUSD,20040430,140100,1.1946,1.1946,1.1944,1.1944
EURUSD,20040430,140200,1.1943,1.1944,1.1942,1.1944
EURUSD,20040430,140300,1.1945,1.1946,1.1945,1.1946
EURUSD,20040430,140400,1.1946,1.1946,1.1945,1.1945
EURUSD,20040430,140500,1.1946,1.1946,1.1945,1.1946
EURUSD,20040430,140600,1.1946,1.1946,1.1945,1.1945
EURUSD,20040430,140700,1.1944,1.1946,1.1944,1.1946
EURUSD,20040430,140800,1.1946,1.1946,1.1946,1.1946
EURUSD,20040430,141000,1.1946,1.1946,1.1946,1.1946
EURUSD,20040430,141100,1.1945,1.1946,1.1945,1.1946
EURUSD,20040430,141200,1.1945,1.1945,1.1944,1.1944
EURUSD,20040430,141300,1.1945,1.1946,1.1945,1.1945
EURUSD,20040430,141400,1.1944,1.1946,1.1942,1.1943
EURUSD,20040430,141500,1.1944,1.1944,1.1939,1.1939
EURUSD,20040430,141600,1.1940,1.1941,1.1940,1.1940
EURUSD,20040430,141700,1.1940,1.1940,1.1940,1.1940
EURUSD,20040430,141800,1.1941,1.1942,1.1940,1.1941
EURUSD,20040430,141900,1.1940,1.1940,1.1938,1.1939
EURUSD,20040430,142000,1.1938,1.1938,1.1937,1.1937
EURUSD,20040430,142100,1.1938,1.1938,1.1938,1.1938
EURUSD,20040430,142200,1.1937,1.1938,1.1933,1.1933
EURUSD,20040430,142300,1.1932,1.1933,1.1932,1.1933
EURUSD,20040430,142400,1.1933,1.1933,1.1932,1.1932
EURUSD,20040430,142500,1.1933,1.1934,1.1932,1.1933
EURUSD,20040430,142600,1.1934,1.1934,1.1933,1.1933
EURUSD,20040430,142700,1.1933,1.1933,1.1933,1.1933
EURUSD,20040430,142800,1.1932,1.1932,1.1931,1.1932
EURUSD,20040430,142900,1.1933,1.1933,1.1932,1.1933
EURUSD,20040430,143000,1.1934,1.1935,1.1931,1.1931
EURUSD,20040430,143100,1.1930,1.1937,1.1927,1.1937
EURUSD,20040430,143200,1.1938,1.1941,1.1938,1.1940
EURUSD,20040430,143300,1.1941,1.1941,1.1940,1.1941
EURUSD,20040430,143400,1.1942,1.1946,1.1942,1.1946
EURUSD,20040430,143500,1.1947,1.1950,1.1946,1.1947
EURUSD,20040430,143600,1.1948,1.1952,1.1948,1.1951
EURUSD,20040430,143700,1.1952,1.1953,1.1951,1.1951
EURUSD,20040430,143800,1.1952,1.1952,1.1949,1.1949
EURUSD,20040430,143900,1.1948,1.1948,1.1944,1.1944
EURUSD,20040430,144000,1.1943,1.1943,1.1942,1.1942
EURUSD,20040430,144100,1.1941,1.1942,1.1941,1.1942
EURUSD,20040430,144200,1.1944,1.1944,1.1942,1.1944
EURUSD,20040430,144300,1.1945,1.1949,1.1945,1.1949
EURUSD,20040430,144400,1.1948,1.1949,1.1948,1.1948
EURUSD,20040430,144500,1.1947,1.1947,1.1946,1.1947
EURUSD,20040430,144600,1.1946,1.1946,1.1945,1.1945
EURUSD,20040430,144700,1.1946,1.1946,1.1945,1.1945
EURUSD,20040430,144800,1.1946,1.1946,1.1944,1.1944
EURUSD,20040430,144900,1.1944,1.1944,1.1944,1.1944
EURUSD,20040430,145000,1.1943,1.1943,1.1939,1.1940
EURUSD,20040430,145100,1.1941,1.1942,1.1939,1.1940
EURUSD,20040430,145200,1.1939,1.1939,1.1935,1.1937
EURUSD,20040430,145300,1.1938,1.1941,1.1938,1.1941
EURUSD,20040430,145400,1.1942,1.1944,1.1942,1.1944
EURUSD,20040430,145500,1.1945,1.1947,1.1945,1.1947
EURUSD,20040430,145600,1.1948,1.1952,1.1947,1.1952
EURUSD,20040430,145700,1.1953,1.1956,1.1953,1.1956
EURUSD,20040430,145800,1.1955,1.1960,1.1955,1.1960
EURUSD,20040430,145900,1.1961,1.1968,1.1961,1.1966
EURUSD,20040430,150000,1.1967,1.1972,1.1967,1.1972
EURUSD,20040430,150100,1.1971,1.1981,1.1971,1.1981
EURUSD,20040430,150200,1.1982,1.1986,1.1981,1.1984
EURUSD,20040430,150300,1.1983,1.1984,1.1977,1.1984
EURUSD,20040430,150400,1.1985,1.1988,1.1984,1.1984
EURUSD,20040430,150500,1.1983,1.1986,1.1982,1.1986
EURUSD,20040430,150600,1.1988,1.1998,1.1987,1.1998
EURUSD,20040430,150700,1.1997,1.2000,1.1991,1.1992
EURUSD,20040430,150800,1.1993,1.1995,1.1993,1.1994
EURUSD,20040430,150900,1.1993,1.1993,1.1991,1.1993
EURUSD,20040430,151000,1.1992,1.1992,1.1990,1.1990
EURUSD,20040430,151100,1.1989,1.1989,1.1988,1.1989
EURUSD,20040430,151200,1.1990,1.1993,1.1990,1.1993
EURUSD,20040430,151300,1.1992,1.1993,1.1992,1.1992
EURUSD,20040430,151400,1.1991,1.1991,1.1988,1.1989
EURUSD,20040430,151500,1.1988,1.1988,1.1984,1.1985
EURUSD,20040430,151600,1.1984,1.1985,1.1983,1.1983
EURUSD,20040430,151700,1.1982,1.1983,1.1980,1.1983
EURUSD,20040430,151800,1.1982,1.1982,1.1981,1.1982
EURUSD,20040430,151900,1.1983,1.1983,1.1982,1.1982
EURUSD,20040430,152000,1.1982,1.1984,1.1982,1.1983
EURUSD,20040430,152100,1.1984,1.1984,1.1983,1.1984
EURUSD,20040430,152200,1.1985,1.1985,1.1982,1.1982
EURUSD,20040430,152300,1.1981,1.1981,1.1977,1.1980
EURUSD,20040430,152400,1.1979,1.1983,1.1979,1.1983
EURUSD,20040430,152500,1.1984,1.1984,1.1984,1.1984
EURUSD,20040430,152600,1.1984,1.1985,1.1983,1.1984
EURUSD,20040430,152700,1.1983,1.1985,1.1983,1.1985
EURUSD,20040430,152800,1.1984,1.1984,1.1981,1.1981
EURUSD,20040430,152900,1.1982,1.1982,1.1981,1.1981
EURUSD,20040430,153000,1.1982,1.1984,1.1981,1.1984
EURUSD,20040430,153100,1.1982,1.1982,1.1981,1.1982
EURUSD,20040430,153200,1.1983,1.1983,1.1981,1.1981
EURUSD,20040430,153300,1.1982,1.1986,1.1982,1.1984
EURUSD,20040430,153400,1.1983,1.1983,1.1980,1.1981
EURUSD,20040430,153500,1.1981,1.1985,1.1981,1.1985
EURUSD,20040430,153600,1.1986,1.1987,1.1986,1.1987
EURUSD,20040430,153700,1.1986,1.1986,1.1984,1.1985
EURUSD,20040430,153800,1.1984,1.1984,1.1983,1.1984
EURUSD,20040430,153900,1.1985,1.1985,1.1984,1.1984
EURUSD,20040430,154000,1.1983,1.1984,1.1981,1.1981
EURUSD,20040430,154100,1.1980,1.1981,1.1979,1.1981
EURUSD,20040430,154200,1.1982,1.1982,1.1982,1.1982
EURUSD,20040430,154300,1.1981,1.1983,1.1981,1.1983
EURUSD,20040430,154400,1.1982,1.1983,1.1981,1.1981
EURUSD,20040430,154500,1.1980,1.1980,1.1968,1.1975
EURUSD,20040430,154600,1.1974,1.1976,1.1973,1.1975
EURUSD,20040430,154700,1.1976,1.1982,1.1973,1.1980
EURUSD,20040430,154800,1.1979,1.1981,1.1977,1.1981
EURUSD,20040430,154900,1.1982,1.1983,1.1980,1.1983
EURUSD,20040430,155000,1.1984,1.1988,1.1984,1.1987
EURUSD,20040430,155100,1.1988,1.1993,1.1988,1.1991
EURUSD,20040430,155200,1.1990,1.1990,1.1989,1.1989
EURUSD,20040430,155300,1.1988,1.1988,1.1982,1.1982
EURUSD,20040430,155400,1.1983,1.1984,1.1982,1.1984
EURUSD,20040430,155500,1.1985,1.1988,1.1985,1.1988
EURUSD,20040430,155600,1.1989,1.1990,1.1986,1.1986
EURUSD,20040430,155700,1.1985,1.1985,1.1982,1.1985
EURUSD,20040430,155800,1.1986,1.1987,1.1984,1.1987
EURUSD,20040430,155900,1.1988,1.1993,1.1988,1.1993
EURUSD,20040430,160000,1.1994,1.1997,1.1977,1.1997
EURUSD,20040430,160100,1.1998,1.2005,1.1998,1.2005
EURUSD,20040430,160200,1.2004,1.2004,1.1992,1.1992
EURUSD,20040430,160300,1.1993,1.1998,1.1993,1.1997
EURUSD,20040430,160400,1.1996,1.1997,1.1990,1.1991
EURUSD,20040430,160500,1.1990,1.1990,1.1979,1.1981
EURUSD,20040430,160600,1.1980,1.1980,1.1956,1.1956
EURUSD,20040430,160700,1.1955,1.1964,1.1955,1.1964
EURUSD,20040430,160800,1.1965,1.1966,1.1961,1.1966
EURUSD,20040430,160900,1.1967,1.1969,1.1966,1.1969
EURUSD,20040430,161000,1.1970,1.1972,1.1969,1.1969
EURUSD,20040430,161100,1.1970,1.1971,1.1968,1.1971
EURUSD,20040430,161200,1.1970,1.1970,1.1966,1.1966
EURUSD,20040430,161300,1.1964,1.1964,1.1962,1.1963
EURUSD,20040430,161400,1.1962,1.1965,1.1960,1.1965
EURUSD,20040430,161500,1.1966,1.1966,1.1962,1.1962
EURUSD,20040430,161600,1.1963,1.1966,1.1962,1.1966
EURUSD,20040430,161700,1.1967,1.1973,1.1967,1.1973
EURUSD,20040430,161800,1.1974,1.1978,1.1974,1.1974
EURUSD,20040430,161900,1.1973,1.1974,1.1971,1.1974
EURUSD,20040430,162000,1.1973,1.1975,1.1973,1.1974
EURUSD,20040430,162100,1.1975,1.1975,1.1973,1.1975
EURUSD,20040430,162200,1.1974,1.1977,1.1974,1.1977
EURUSD,20040430,162300,1.1976,1.1977,1.1975,1.1976
EURUSD,20040430,162400,1.1977,1.1977,1.1974,1.1974
EURUSD,20040430,162500,1.1975,1.1980,1.1975,1.1980
EURUSD,20040430,162600,1.1981,1.1984,1.1981,1.1983
EURUSD,20040430,162700,1.1984,1.1990,1.1984,1.1990
EURUSD,20040430,162800,1.1989,1.1989,1.1986,1.1986
EURUSD,20040430,162900,1.1985,1.1985,1.1977,1.1977
EURUSD,20040430,163000,1.1977,1.1977,1.1976,1.1977
EURUSD,20040430,163100,1.1976,1.1978,1.1976,1.1978
EURUSD,20040430,163200,1.1979,1.1982,1.1979,1.1980
EURUSD,20040430,163300,1.1979,1.1979,1.1976,1.1977
EURUSD,20040430,163400,1.1978,1.1981,1.1978,1.1978
EURUSD,20040430,163500,1.1977,1.1978,1.1976,1.1977
EURUSD,20040430,163600,1.1976,1.1976,1.1974,1.1975
EURUSD,20040430,163700,1.1976,1.1978,1.1976,1.1978
EURUSD,20040430,163800,1.1979,1.1981,1.1979,1.1981
EURUSD,20040430,163900,1.1980,1.1980,1.1974,1.1975
EURUSD,20040430,164000,1.1976,1.1978,1.1976,1.1977
EURUSD,20040430,164100,1.1976,1.1979,1.1976,1.1978
EURUSD,20040430,164200,1.1979,1.1979,1.1979,1.1979
EURUSD,20040430,164300,1.1978,1.1983,1.1978,1.1983
EURUSD,20040430,164400,1.1984,1.1984,1.1982,1.1982
EURUSD,20040430,164500,1.1983,1.1983,1.1981,1.1981
EURUSD,20040430,164600,1.1982,1.1982,1.1981,1.1982
EURUSD,20040430,164700,1.1981,1.1981,1.1978,1.1978
EURUSD,20040430,164800,1.1979,1.1979,1.1977,1.1977
EURUSD,20040430,164900,1.1976,1.1976,1.1974,1.1974
EURUSD,20040430,165000,1.1975,1.1978,1.1975,1.1978
EURUSD,20040430,165100,1.1980,1.1980,1.1979,1.1980
EURUSD,20040430,165200,1.1981,1.1982,1.1976,1.1976
EURUSD,20040430,165300,1.1975,1.1979,1.1975,1.1979
EURUSD,20040430,165400,1.1980,1.1983,1.1980,1.1983
EURUSD,20040430,165500,1.1982,1.1982,1.1981,1.1982
EURUSD,20040430,165600,1.1983,1.1985,1.1983,1.1985
EURUSD,20040430,165700,1.1986,1.1990,1.1986,1.1990
EURUSD,20040430,165800,1.1989,1.1990,1.1989,1.1990
EURUSD,20040430,165900,1.1989,1.1991,1.1989,1.1990
EURUSD,20040430,170000,1.1989,1.1989,1.1980,1.1980
EURUSD,20040430,170100,1.1979,1.1985,1.1979,1.1984
EURUSD,20040430,170200,1.1983,1.1986,1.1983,1.1985
EURUSD,20040430,170300,1.1986,1.1991,1.1986,1.1988
EURUSD,20040430,170400,1.1987,1.1991,1.1985,1.1991
EURUSD,20040430,170500,1.1990,1.1991,1.1989,1.1990
EURUSD,20040430,170600,1.1989,1.1991,1.1989,1.1991
EURUSD,20040430,170700,1.1992,1.1993,1.1991,1.1991
EURUSD,20040430,170800,1.1992,1.1994,1.1992,1.1994
EURUSD,20040430,170900,1.1993,1.1993,1.1992,1.1993
EURUSD,20040430,171000,1.1994,1.1994,1.1993,1.1993
EURUSD,20040430,171100,1.1992,1.1993,1.1991,1.1991
EURUSD,20040430,171200,1.1990,1.1990,1.1987,1.1987
EURUSD,20040430,171300,1.1986,1.1986,1.1983,1.1984
EURUSD,20040430,171400,1.1985,1.1991,1.1985,1.1991
EURUSD,20040430,171500,1.1992,1.1995,1.1992,1.1993
EURUSD,20040430,171600,1.1994,1.1997,1.1994,1.1996
EURUSD,20040430,171700,1.1995,1.1996,1.1993,1.1993
EURUSD,20040430,171800,1.1992,1.1993,1.1991,1.1993
EURUSD,20040430,171900,1.1995,1.1999,1.1995,1.1999
EURUSD,20040430,172000,1.1998,1.2004,1.1997,1.2003
EURUSD,20040430,172100,1.2005,1.2009,1.2001,1.2001
EURUSD,20040430,172200,1.2002,1.2002,1.1998,1.1998
EURUSD,20040430,172300,1.1997,1.1997,1.1990,1.1990
EURUSD,20040430,172400,1.1991,1.1997,1.1991,1.1997
EURUSD,20040430,172500,1.1995,1.1997,1.1995,1.1997
EURUSD,20040430,172600,1.1996,1.1996,1.1984,1.1985
EURUSD,20040430,172700,1.1984,1.1985,1.1984,1.1984
EURUSD,20040430,172800,1.1983,1.1984,1.1980,1.1980
EURUSD,20040430,172900,1.1981,1.1985,1.1981,1.1985
EURUSD,20040430,173000,1.1984,1.1986,1.1984,1.1986
EURUSD,20040430,173100,1.1985,1.1985,1.1981,1.1981
EURUSD,20040430,173200,1.1980,1.1983,1.1980,1.1983
EURUSD,20040430,173300,1.1982,1.1982,1.1977,1.1977
EURUSD,20040430,173400,1.1978,1.1980,1.1977,1.1977
EURUSD,20040430,173500,1.1978,1.1979,1.1977,1.1977
EURUSD,20040430,173600,1.1976,1.1978,1.1972,1.1977
EURUSD,20040430,173700,1.1978,1.1980,1.1977,1.1980
EURUSD,20040430,173800,1.1979,1.1981,1.1979,1.1981
EURUSD,20040430,173900,1.1982,1.1982,1.1981,1.1982
EURUSD,20040430,174000,1.1982,1.1983,1.1982,1.1983
EURUSD,20040430,174100,1.1984,1.1985,1.1984,1.1985
EURUSD,20040430,174200,1.1984,1.1984,1.1984,1.1984
EURUSD,20040430,174300,1.1983,1.1984,1.1983,1.1984
EURUSD,20040430,174400,1.1984,1.1984,1.1983,1.1984
EURUSD,20040430,174500,1.1984,1.1984,1.1982,1.1982
EURUSD,20040430,174600,1.1981,1.1982,1.1980,1.1982
EURUSD,20040430,174700,1.1983,1.1984,1.1982,1.1982
EURUSD,20040430,174800,1.1981,1.1982,1.1981,1.1982
EURUSD,20040430,174900,1.1981,1.1982,1.1981,1.1981
EURUSD,20040430,175000,1.1980,1.1980,1.1975,1.1975
EURUSD,20040430,175100,1.1974,1.1976,1.1974,1.1976
EURUSD,20040430,175200,1.1977,1.1977,1.1976,1.1977
EURUSD,20040430,175300,1.1976,1.1977,1.1976,1.1977
EURUSD,20040430,175400,1.1976,1.1976,1.1973,1.1975
EURUSD,20040430,175500,1.1974,1.1974,1.1974,1.1974
EURUSD,20040430,175600,1.1974,1.1974,1.1971,1.1971
EURUSD,20040430,175700,1.1972,1.1975,1.1972,1.1975
EURUSD,20040430,175800,1.1974,1.1975,1.1974,1.1975
EURUSD,20040430,175900,1.1976,1.1977,1.1976,1.1976
EURUSD,20040430,180000,1.1975,1.1975,1.1974,1.1974
EURUSD,20040430,180100,1.1973,1.1973,1.1971,1.1973
EURUSD,20040430,180200,1.1972,1.1972,1.1970,1.1971
EURUSD,20040430,180300,1.1972,1.1977,1.1972,1.1977
EURUSD,20040430,180400,1.1976,1.1976,1.1975,1.1976
EURUSD,20040430,180500,1.1977,1.1977,1.1975,1.1975
EURUSD,20040430,180600,1.1976,1.1977,1.1976,1.1977
EURUSD,20040430,180700,1.1976,1.1976,1.1976,1.1976
EURUSD,20040430,180800,1.1977,1.1977,1.1976,1.1977
EURUSD,20040430,180900,1.1978,1.1979,1.1978,1.1979
EURUSD,20040430,181000,1.1978,1.1979,1.1977,1.1978
EURUSD,20040430,181100,1.1978,1.1978,1.1978,1.1978
EURUSD,20040430,181200,1.1977,1.1979,1.1977,1.1979
EURUSD,20040430,181300,1.1978,1.1980,1.1978,1.1980
EURUSD,20040430,181400,1.1981,1.1982,1.1981,1.1982
EURUSD,20040430,181500,1.1981,1.1982,1.1981,1.1981
EURUSD,20040430,181600,1.1980,1.1980,1.1977,1.1977
EURUSD,20040430,181700,1.1977,1.1977,1.1975,1.1976
EURUSD,20040430,181800,1.1975,1.1975,1.1975,1.1975
EURUSD,20040430,181900,1.1974,1.1975,1.1974,1.1974
EURUSD,20040430,182000,1.1974,1.1974,1.1973,1.1973
EURUSD,20040430,182100,1.1974,1.1974,1.1974,1.1974
EURUSD,20040430,182200,1.1974,1.1974,1.1973,1.1973
EURUSD,20040430,182300,1.1974,1.1974,1.1973,1.1973
EURUSD,20040430,182400,1.1972,1.1972,1.1972,1.1972
EURUSD,20040430,182500,1.1972,1.1973,1.1972,1.1973
EURUSD,20040430,182600,1.1974,1.1976,1.1974,1.1976
EURUSD,20040430,182700,1.1975,1.1976,1.1975,1.1976
EURUSD,20040430,182800,1.1975,1.1975,1.1973,1.1974
EURUSD,20040430,182900,1.1973,1.1973,1.1972,1.1972
EURUSD,20040430,183000,1.1973,1.1973,1.1972,1.1973
EURUSD,20040430,183100,1.1974,1.1976,1.1974,1.1976
EURUSD,20040430,183200,1.1976,1.1977,1.1976,1.1976
EURUSD,20040430,183300,1.1975,1.1975,1.1974,1.1974
EURUSD,20040430,183400,1.1973,1.1974,1.1972,1.1973
EURUSD,20040430,183500,1.1972,1.1973,1.1971,1.1973
EURUSD,20040430,183600,1.1974,1.1975,1.1974,1.1975
EURUSD,20040430,183700,1.1976,1.1976,1.1975,1.1975
EURUSD,20040430,183800,1.1974,1.1975,1.1974,1.1975
EURUSD,20040430,183900,1.1974,1.1974,1.1973,1.1973
EURUSD,20040430,184000,1.1971,1.1973,1.1971,1.1973
EURUSD,20040430,184100,1.1974,1.1974,1.1971,1.1972
EURUSD,20040430,184200,1.1973,1.1974,1.1973,1.1973
EURUSD,20040430,184300,1.1972,1.1973,1.1972,1.1972
EURUSD,20040430,184400,1.1973,1.1973,1.1973,1.1973
EURUSD,20040430,184500,1.1974,1.1974,1.1973,1.1973
EURUSD,20040430,184600,1.1974,1.1976,1.1974,1.1976
EURUSD,20040430,184700,1.1975,1.1976,1.1974,1.1976
EURUSD,20040430,184800,1.1977,1.1977,1.1974,1.1974
EURUSD,20040430,184900,1.1975,1.1975,1.1973,1.1973
EURUSD,20040430,185000,1.1974,1.1974,1.1973,1.1973
EURUSD,20040430,185100,1.1972,1.1973,1.1972,1.1972
EURUSD,20040430,185200,1.1971,1.1973,1.1971,1.1972
EURUSD,20040430,185300,1.1971,1.1972,1.1970,1.1971
EURUSD,20040430,185400,1.1972,1.1974,1.1971,1.1974
EURUSD,20040430,185500,1.1973,1.1974,1.1973,1.1973
EURUSD,20040430,185600,1.1972,1.1973,1.1971,1.1973
EURUSD,20040430,185700,1.1972,1.1973,1.1971,1.1972
EURUSD,20040430,185800,1.1971,1.1974,1.1971,1.1974
EURUSD,20040430,185900,1.1973,1.1973,1.1973,1.1973
EURUSD,20040430,190000,1.1974,1.1974,1.1973,1.1974
EURUSD,20040430,190100,1.1975,1.1975,1.1975,1.1975
EURUSD,20040430,190200,1.1974,1.1974,1.1973,1.1973
EURUSD,20040430,190300,1.1973,1.1975,1.1973,1.1975
EURUSD,20040430,190400,1.1976,1.1976,1.1973,1.1974
EURUSD,20040430,190500,1.1973,1.1974,1.1973,1.1973
EURUSD,20040430,190600,1.1974,1.1974,1.1974,1.1974
EURUSD,20040430,190700,1.1973,1.1973,1.1973,1.1973
EURUSD,20040430,190800,1.1974,1.1975,1.1974,1.1975
EURUSD,20040430,190900,1.1975,1.1975,1.1974,1.1974
EURUSD,20040430,191000,1.1973,1.1973,1.1973,1.1973
EURUSD,20040430,191100,1.1973,1.1975,1.1973,1.1975
EURUSD,20040430,191200,1.1974,1.1977,1.1974,1.1977
EURUSD,20040430,191300,1.1978,1.1980,1.1978,1.1980
EURUSD,20040430,191400,1.1981,1.1981,1.1979,1.1979
EURUSD,20040430,191500,1.1978,1.1980,1.1978,1.1980
EURUSD,20040430,191600,1.1981,1.1982,1.1981,1.1982
EURUSD,20040430,191700,1.1981,1.1982,1.1981,1.1982
EURUSD,20040430,191800,1.1981,1.1982,1.1981,1.1981
EURUSD,20040430,191900,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,192000,1.1982,1.1982,1.1981,1.1981
EURUSD,20040430,192100,1.1980,1.1980,1.1977,1.1980
EURUSD,20040430,192200,1.1979,1.1979,1.1977,1.1978
EURUSD,20040430,192300,1.1977,1.1978,1.1977,1.1978
EURUSD,20040430,192400,1.1979,1.1980,1.1979,1.1979
EURUSD,20040430,192500,1.1980,1.1982,1.1980,1.1981
EURUSD,20040430,192600,1.1980,1.1982,1.1980,1.1980
EURUSD,20040430,192700,1.1981,1.1982,1.1981,1.1982
EURUSD,20040430,192800,1.1981,1.1982,1.1980,1.1981
EURUSD,20040430,192900,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,193000,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,193100,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,193200,1.1982,1.1982,1.1981,1.1981
EURUSD,20040430,193300,1.1981,1.1982,1.1981,1.1982
EURUSD,20040430,193400,1.1981,1.1982,1.1980,1.1980
EURUSD,20040430,193500,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,193600,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,193700,1.1982,1.1986,1.1982,1.1986
EURUSD,20040430,193800,1.1985,1.1985,1.1983,1.1984
EURUSD,20040430,193900,1.1983,1.1984,1.1983,1.1984
EURUSD,20040430,194000,1.1983,1.1983,1.1982,1.1982
EURUSD,20040430,194100,1.1982,1.1983,1.1982,1.1983
EURUSD,20040430,194200,1.1982,1.1983,1.1982,1.1983
EURUSD,20040430,194300,1.1984,1.1984,1.1981,1.1981
EURUSD,20040430,194400,1.1980,1.1981,1.1980,1.1981
EURUSD,20040430,194500,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,194600,1.1982,1.1982,1.1982,1.1982
EURUSD,20040430,194700,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,194800,1.1981,1.1983,1.1981,1.1983
EURUSD,20040430,194900,1.1981,1.1982,1.1981,1.1982
EURUSD,20040430,195000,1.1982,1.1982,1.1982,1.1982
EURUSD,20040430,195100,1.1981,1.1984,1.1981,1.1984
EURUSD,20040430,195200,1.1983,1.1983,1.1981,1.1981
EURUSD,20040430,195300,1.1980,1.1981,1.1979,1.1979
EURUSD,20040430,195400,1.1978,1.1978,1.1978,1.1978
EURUSD,20040430,195500,1.1977,1.1977,1.1977,1.1977
EURUSD,20040430,195600,1.1977,1.1977,1.1977,1.1977
EURUSD,20040430,195700,1.1977,1.1980,1.1977,1.1980
EURUSD,20040430,195800,1.1979,1.1981,1.1979,1.1981
EURUSD,20040430,195900,1.1980,1.1981,1.1978,1.1981
EURUSD,20040430,200000,1.1980,1.1981,1.1980,1.1981
EURUSD,20040430,200100,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,200200,1.1982,1.1982,1.1978,1.1978
EURUSD,20040430,200300,1.1977,1.1978,1.1976,1.1977
EURUSD,20040430,200400,1.1978,1.1980,1.1978,1.1979
EURUSD,20040430,200500,1.1980,1.1981,1.1979,1.1980
EURUSD,20040430,200600,1.1978,1.1980,1.1978,1.1980
EURUSD,20040430,200700,1.1979,1.1981,1.1979,1.1981
EURUSD,20040430,200800,1.1982,1.1982,1.1981,1.1981
EURUSD,20040430,200900,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,201000,1.1980,1.1980,1.1980,1.1980
EURUSD,20040430,201100,1.1980,1.1980,1.1980,1.1980
EURUSD,20040430,201200,1.1981,1.1982,1.1981,1.1981
EURUSD,20040430,201300,1.1980,1.1981,1.1980,1.1981
EURUSD,20040430,201400,1.1981,1.1982,1.1980,1.1980
EURUSD,20040430,201500,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,201600,1.1980,1.1982,1.1980,1.1980
EURUSD,20040430,201700,1.1980,1.1981,1.1980,1.1981
EURUSD,20040430,201800,1.1982,1.1984,1.1982,1.1984
EURUSD,20040430,201900,1.1983,1.1983,1.1981,1.1981
EURUSD,20040430,202000,1.1982,1.1982,1.1981,1.1981
EURUSD,20040430,202100,1.1982,1.1982,1.1982,1.1982
EURUSD,20040430,202200,1.1981,1.1982,1.1981,1.1981
EURUSD,20040430,202300,1.1980,1.1980,1.1980,1.1980
EURUSD,20040430,202400,1.1981,1.1982,1.1981,1.1982
EURUSD,20040430,202500,1.1981,1.1981,1.1979,1.1979
EURUSD,20040430,202600,1.1980,1.1981,1.1980,1.1981
EURUSD,20040430,202700,1.1980,1.1982,1.1980,1.1981
EURUSD,20040430,202800,1.1982,1.1982,1.1980,1.1980
EURUSD,20040430,202900,1.1979,1.1979,1.1976,1.1976
EURUSD,20040430,203000,1.1977,1.1977,1.1975,1.1976
EURUSD,20040430,203100,1.1975,1.1977,1.1975,1.1976
EURUSD,20040430,203200,1.1975,1.1977,1.1975,1.1976
EURUSD,20040430,203300,1.1977,1.1977,1.1975,1.1975
EURUSD,20040430,203400,1.1976,1.1977,1.1976,1.1976
EURUSD,20040430,203500,1.1977,1.1977,1.1976,1.1976
EURUSD,20040430,203600,1.1977,1.1977,1.1977,1.1977
EURUSD,20040430,203700,1.1976,1.1977,1.1976,1.1977
EURUSD,20040430,203800,1.1976,1.1977,1.1976,1.1977
EURUSD,20040430,203900,1.1976,1.1976,1.1975,1.1975
EURUSD,20040430,204000,1.1976,1.1976,1.1976,1.1976
EURUSD,20040430,204100,1.1976,1.1977,1.1975,1.1976
EURUSD,20040430,204200,1.1977,1.1977,1.1976,1.1977
EURUSD,20040430,204300,1.1976,1.1976,1.1975,1.1975
EURUSD,20040430,204400,1.1976,1.1980,1.1976,1.1979
EURUSD,20040430,204500,1.1978,1.1979,1.1978,1.1979
EURUSD,20040430,204600,1.1978,1.1978,1.1977,1.1977
EURUSD,20040430,204700,1.1978,1.1981,1.1978,1.1981
EURUSD,20040430,204800,1.1980,1.1981,1.1978,1.1978
EURUSD,20040430,204900,1.1979,1.1979,1.1978,1.1979
EURUSD,20040430,205000,1.1978,1.1980,1.1978,1.1980
EURUSD,20040430,205100,1.1981,1.1983,1.1980,1.1983
EURUSD,20040430,205200,1.1984,1.1984,1.1983,1.1983
EURUSD,20040430,205300,1.1982,1.1982,1.1982,1.1982
EURUSD,20040430,205400,1.1982,1.1982,1.1982,1.1982
EURUSD,20040430,205500,1.1982,1.1982,1.1981,1.1981
EURUSD,20040430,205600,1.1982,1.1982,1.1981,1.1982
EURUSD,20040430,205700,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,205800,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,205900,1.1982,1.1982,1.1982,1.1982
EURUSD,20040430,210000,1.1982,1.1982,1.1982,1.1982
EURUSD,20040430,210100,1.1982,1.1982,1.1982,1.1982
EURUSD,20040430,210200,1.1982,1.1982,1.1981,1.1981
EURUSD,20040430,210300,1.1980,1.1980,1.1980,1.1980
EURUSD,20040430,210400,1.1980,1.1981,1.1980,1.1981
EURUSD,20040430,210500,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,210600,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,210700,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,210800,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,210900,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,211000,1.1982,1.1982,1.1981,1.1981
EURUSD,20040430,211100,1.1981,1.1982,1.1981,1.1981
EURUSD,20040430,211200,1.1982,1.1982,1.1981,1.1981
EURUSD,20040430,211300,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,211400,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,211500,1.1982,1.1982,1.1982,1.1982
EURUSD,20040430,211600,1.1982,1.1982,1.1981,1.1982
EURUSD,20040430,211700,1.1982,1.1982,1.1982,1.1982
EURUSD,20040430,211800,1.1982,1.1982,1.1981,1.1982
EURUSD,20040430,211900,1.1982,1.1982,1.1982,1.1982
EURUSD,20040430,212000,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,212100,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,212200,1.1981,1.1981,1.1980,1.1980
EURUSD,20040430,212300,1.1981,1.1981,1.1980,1.1980
EURUSD,20040430,212400,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,212500,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,212600,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,212700,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,212800,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,212900,1.1981,1.1982,1.1981,1.1982
EURUSD,20040430,213000,1.1982,1.1982,1.1982,1.1982
EURUSD,20040430,213100,1.1982,1.1982,1.1982,1.1982
EURUSD,20040430,213200,1.1982,1.1982,1.1981,1.1981
EURUSD,20040430,213300,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,213400,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,213500,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,213600,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,213700,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,213800,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,213900,1.1982,1.1982,1.1981,1.1982
EURUSD,20040430,214000,1.1982,1.1982,1.1982,1.1982
EURUSD,20040430,214100,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,214200,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,214300,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,214400,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,214500,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,214600,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,214700,1.1981,1.1982,1.1981,1.1981
EURUSD,20040430,214800,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,214900,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,215000,1.1981,1.1982,1.1981,1.1982
EURUSD,20040430,215100,1.1982,1.1982,1.1982,1.1982
EURUSD,20040430,215200,1.1981,1.1981,1.1981,1.1981
EURUSD,20040430,215300,1.1980,1.1981,1.1980,1.1980
EURUSD,20040430,215400,1.1980,1.1980,1.1980,1.1980
EURUSD,20040430,215500,1.1980,1.1980,1.1980,1.1980
EURUSD,20040430,215600,1.1980,1.1980,1.1980,1.1980
EURUSD,20040430,215700,1.1980,1.1980,1.1980,1.1980
EURUSD,20040430,215800,1.1979,1.1979,1.1979,1.1979
GBPUSD,20040430,000100,1.7733,1.7734,1.7733,1.7734
GBPUSD,20040430,000200,1.7733,1.7733,1.7733,1.7733
GBPUSD,20040430,000300,1.7733,1.7733,1.7733,1.7733
GBPUSD,20040430,000400,1.7733,1.7733,1.7733,1.7733
GBPUSD,20040430,000500,1.7733,1.7734,1.7733,1.7733
GBPUSD,20040430,000600,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040430,000700,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040430,000800,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040430,000900,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040430,001000,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040430,001100,1.7734,1.7735,1.7734,1.7735
GBPUSD,20040430,001200,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040430,001300,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040430,001400,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040430,001500,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040430,001600,1.7734,1.7734,1.7733,1.7733
GBPUSD,20040430,001700,1.7733,1.7733,1.7733,1.7733
GBPUSD,20040430,001800,1.7733,1.7734,1.7733,1.7733
GBPUSD,20040430,001900,1.7734,1.7735,1.7734,1.7735
GBPUSD,20040430,002000,1.7736,1.7736,1.7735,1.7735
GBPUSD,20040430,002100,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040430,002200,1.7736,1.7736,1.7736,1.7736
GBPUSD,20040430,002300,1.7736,1.7738,1.7736,1.7738
GBPUSD,20040430,002400,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040430,002500,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040430,002600,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040430,002700,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040430,002800,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040430,002900,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040430,003000,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040430,003100,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040430,003200,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040430,003300,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040430,003400,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040430,003500,1.7737,1.7737,1.7735,1.7735
GBPUSD,20040430,003600,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040430,003700,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040430,003800,1.7735,1.7735,1.7734,1.7734
GBPUSD,20040430,004000,1.7734,1.7734,1.7732,1.7732
GBPUSD,20040430,004100,1.7732,1.7733,1.7732,1.7733
GBPUSD,20040430,004200,1.7733,1.7733,1.7733,1.7733
GBPUSD,20040430,004300,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040430,004400,1.7733,1.7733,1.7733,1.7733
GBPUSD,20040430,004500,1.7733,1.7733,1.7732,1.7732
GBPUSD,20040430,004600,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040430,004700,1.7733,1.7733,1.7733,1.7733
GBPUSD,20040430,004800,1.7733,1.7733,1.7733,1.7733
GBPUSD,20040430,004900,1.7733,1.7733,1.7732,1.7732
GBPUSD,20040430,005000,1.7731,1.7731,1.7730,1.7731
GBPUSD,20040430,005100,1.7732,1.7732,1.7730,1.7730
GBPUSD,20040430,005200,1.7731,1.7732,1.7731,1.7732
GBPUSD,20040430,005300,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040430,005400,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040430,005500,1.7732,1.7732,1.7731,1.7731
GBPUSD,20040430,005600,1.7731,1.7731,1.7731,1.7731
GBPUSD,20040430,005700,1.7731,1.7731,1.7731,1.7731
GBPUSD,20040430,005800,1.7730,1.7731,1.7730,1.7731
GBPUSD,20040430,005900,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040430,010000,1.7729,1.7729,1.7729,1.7729
GBPUSD,20040430,010100,1.7728,1.7728,1.7728,1.7728
GBPUSD,20040430,010200,1.7728,1.7728,1.7725,1.7726
GBPUSD,20040430,010400,1.7726,1.7726,1.7725,1.7725
GBPUSD,20040430,010500,1.7725,1.7725,1.7724,1.7724
GBPUSD,20040430,010600,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040430,010700,1.7723,1.7724,1.7723,1.7724
GBPUSD,20040430,010800,1.7724,1.7724,1.7724,1.7724
GBPUSD,20040430,010900,1.7724,1.7725,1.7724,1.7725
GBPUSD,20040430,011000,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040430,011100,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040430,011200,1.7726,1.7728,1.7726,1.7728
GBPUSD,20040430,011300,1.7728,1.7728,1.7728,1.7728
GBPUSD,20040430,011400,1.7728,1.7728,1.7726,1.7726
GBPUSD,20040430,011500,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040430,011600,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040430,011700,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040430,011800,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040430,011900,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040430,012000,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040430,012100,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040430,012200,1.7725,1.7725,1.7724,1.7724
GBPUSD,20040430,012300,1.7723,1.7723,1.7722,1.7722
GBPUSD,20040430,012400,1.7722,1.7722,1.7722,1.7722
GBPUSD,20040430,012500,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040430,012600,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040430,012700,1.7723,1.7725,1.7723,1.7723
GBPUSD,20040430,012800,1.7724,1.7724,1.7723,1.7724
GBPUSD,20040430,012900,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040430,013000,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040430,013100,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040430,013200,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040430,013300,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040430,013400,1.7725,1.7725,1.7722,1.7723
GBPUSD,20040430,013500,1.7722,1.7722,1.7720,1.7720
GBPUSD,20040430,013600,1.7719,1.7720,1.7719,1.7720
GBPUSD,20040430,013700,1.7720,1.7721,1.7720,1.7721
GBPUSD,20040430,013900,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040430,014000,1.7721,1.7723,1.7721,1.7723
GBPUSD,20040430,014100,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040430,014200,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040430,014300,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040430,014400,1.7722,1.7722,1.7721,1.7721
GBPUSD,20040430,014500,1.7722,1.7722,1.7720,1.7720
GBPUSD,20040430,014600,1.7720,1.7720,1.7719,1.7719
GBPUSD,20040430,014700,1.7718,1.7720,1.7718,1.7720
GBPUSD,20040430,014800,1.7719,1.7720,1.7719,1.7720
GBPUSD,20040430,014900,1.7719,1.7719,1.7716,1.7716
GBPUSD,20040430,015000,1.7715,1.7715,1.7712,1.7712
GBPUSD,20040430,015100,1.7711,1.7711,1.7709,1.7709
GBPUSD,20040430,015200,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040430,015300,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040430,015400,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040430,015500,1.7710,1.7712,1.7710,1.7712
GBPUSD,20040430,015600,1.7713,1.7714,1.7711,1.7711
GBPUSD,20040430,015700,1.7712,1.7713,1.7712,1.7713
GBPUSD,20040430,015800,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040430,015900,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040430,020000,1.7714,1.7714,1.7711,1.7711
GBPUSD,20040430,020100,1.7710,1.7710,1.7709,1.7709
GBPUSD,20040430,020200,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040430,020300,1.7710,1.7711,1.7710,1.7710
GBPUSD,20040430,020400,1.7709,1.7709,1.7707,1.7707
GBPUSD,20040430,020500,1.7707,1.7707,1.7704,1.7704
GBPUSD,20040430,020700,1.7704,1.7707,1.7704,1.7707
GBPUSD,20040430,020800,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040430,020900,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040430,021000,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040430,021100,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040430,021200,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040430,021300,1.7708,1.7708,1.7707,1.7707
GBPUSD,20040430,021400,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040430,021500,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040430,021600,1.7706,1.7706,1.7705,1.7705
GBPUSD,20040430,021700,1.7704,1.7705,1.7704,1.7705
GBPUSD,20040430,021800,1.7705,1.7705,1.7705,1.7705
GBPUSD,20040430,021900,1.7705,1.7705,1.7705,1.7705
GBPUSD,20040430,022000,1.7704,1.7704,1.7703,1.7704
GBPUSD,20040430,022100,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040430,022200,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040430,022300,1.7704,1.7705,1.7704,1.7705
GBPUSD,20040430,022400,1.7706,1.7707,1.7706,1.7707
GBPUSD,20040430,022500,1.7706,1.7707,1.7706,1.7707
GBPUSD,20040430,022600,1.7708,1.7708,1.7707,1.7707
GBPUSD,20040430,022700,1.7708,1.7708,1.7708,1.7708
GBPUSD,20040430,022800,1.7708,1.7708,1.7707,1.7707
GBPUSD,20040430,022900,1.7706,1.7707,1.7706,1.7706
GBPUSD,20040430,023000,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040430,023100,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040430,023200,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040430,023300,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040430,023400,1.7707,1.7708,1.7707,1.7708
GBPUSD,20040430,023500,1.7708,1.7708,1.7708,1.7708
GBPUSD,20040430,023600,1.7709,1.7711,1.7709,1.7711
GBPUSD,20040430,023700,1.7712,1.7712,1.7711,1.7712
GBPUSD,20040430,023800,1.7713,1.7714,1.7713,1.7714
GBPUSD,20040430,023900,1.7715,1.7715,1.7713,1.7713
GBPUSD,20040430,024000,1.7713,1.7713,1.7713,1.7713
GBPUSD,20040430,024100,1.7713,1.7713,1.7709,1.7709
GBPUSD,20040430,024200,1.7708,1.7708,1.7708,1.7708
GBPUSD,20040430,024300,1.7708,1.7708,1.7708,1.7708
GBPUSD,20040430,024400,1.7708,1.7708,1.7708,1.7708
GBPUSD,20040430,024500,1.7709,1.7713,1.7709,1.7713
GBPUSD,20040430,024600,1.7711,1.7714,1.7711,1.7714
GBPUSD,20040430,024700,1.7714,1.7714,1.7713,1.7713
GBPUSD,20040430,024800,1.7713,1.7713,1.7713,1.7713
GBPUSD,20040430,024900,1.7712,1.7713,1.7712,1.7713
GBPUSD,20040430,025000,1.7712,1.7712,1.7711,1.7711
GBPUSD,20040430,025100,1.7712,1.7712,1.7710,1.7712
GBPUSD,20040430,025200,1.7711,1.7711,1.7707,1.7709
GBPUSD,20040430,025300,1.7710,1.7711,1.7709,1.7711
GBPUSD,20040430,025400,1.7714,1.7719,1.7714,1.7719
GBPUSD,20040430,025500,1.7720,1.7721,1.7718,1.7721
GBPUSD,20040430,025600,1.7720,1.7721,1.7720,1.7721
GBPUSD,20040430,025700,1.7720,1.7720,1.7716,1.7718
GBPUSD,20040430,025800,1.7717,1.7717,1.7716,1.7716
GBPUSD,20040430,025900,1.7716,1.7718,1.7716,1.7718
GBPUSD,20040430,030000,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040430,030100,1.7717,1.7718,1.7717,1.7717
GBPUSD,20040430,030300,1.7717,1.7717,1.7717,1.7717
GBPUSD,20040430,030400,1.7717,1.7717,1.7716,1.7716
GBPUSD,20040430,030500,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040430,030600,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040430,030700,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040430,030800,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040430,030900,1.7716,1.7717,1.7716,1.7717
GBPUSD,20040430,031000,1.7718,1.7718,1.7716,1.7716
GBPUSD,20040430,031100,1.7717,1.7718,1.7717,1.7717
GBPUSD,20040430,031200,1.7717,1.7717,1.7717,1.7717
GBPUSD,20040430,031300,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040430,031400,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040430,031500,1.7718,1.7718,1.7716,1.7716
GBPUSD,20040430,031600,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040430,031700,1.7716,1.7718,1.7715,1.7718
GBPUSD,20040430,031800,1.7719,1.7721,1.7719,1.7721
GBPUSD,20040430,031900,1.7720,1.7721,1.7720,1.7721
GBPUSD,20040430,032000,1.7721,1.7721,1.7720,1.7720
GBPUSD,20040430,032100,1.7721,1.7722,1.7721,1.7721
GBPUSD,20040430,032200,1.7721,1.7721,1.7720,1.7720
GBPUSD,20040430,032300,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040430,032400,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040430,032500,1.7719,1.7719,1.7718,1.7718
GBPUSD,20040430,032600,1.7718,1.7720,1.7718,1.7720
GBPUSD,20040430,032700,1.7721,1.7722,1.7721,1.7722
GBPUSD,20040430,032800,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040430,032900,1.7722,1.7723,1.7720,1.7723
GBPUSD,20040430,033000,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040430,033200,1.7723,1.7723,1.7722,1.7722
GBPUSD,20040430,033300,1.7723,1.7724,1.7721,1.7723
GBPUSD,20040430,033400,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040430,033500,1.7724,1.7725,1.7724,1.7725
GBPUSD,20040430,033600,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040430,033700,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040430,033800,1.7724,1.7725,1.7724,1.7725
GBPUSD,20040430,033900,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040430,034000,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040430,034100,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040430,034200,1.7725,1.7725,1.7724,1.7724
GBPUSD,20040430,034300,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040430,034400,1.7725,1.7727,1.7725,1.7727
GBPUSD,20040430,034500,1.7726,1.7729,1.7726,1.7729
GBPUSD,20040430,034600,1.7728,1.7728,1.7726,1.7726
GBPUSD,20040430,034700,1.7727,1.7729,1.7727,1.7728
GBPUSD,20040430,034800,1.7728,1.7728,1.7728,1.7728
GBPUSD,20040430,034900,1.7729,1.7730,1.7729,1.7730
GBPUSD,20040430,035000,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040430,035100,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040430,035200,1.7732,1.7734,1.7732,1.7734
GBPUSD,20040430,035300,1.7735,1.7740,1.7735,1.7740
GBPUSD,20040430,035400,1.7741,1.7743,1.7741,1.7743
GBPUSD,20040430,035500,1.7743,1.7744,1.7743,1.7744
GBPUSD,20040430,035600,1.7743,1.7743,1.7742,1.7742
GBPUSD,20040430,035700,1.7741,1.7741,1.7739,1.7739
GBPUSD,20040430,035800,1.7740,1.7741,1.7739,1.7739
GBPUSD,20040430,035900,1.7740,1.7744,1.7740,1.7744
GBPUSD,20040430,040000,1.7745,1.7746,1.7745,1.7746
GBPUSD,20040430,040100,1.7747,1.7747,1.7746,1.7747
GBPUSD,20040430,040200,1.7748,1.7749,1.7748,1.7749
GBPUSD,20040430,040300,1.7750,1.7753,1.7750,1.7751
GBPUSD,20040430,040400,1.7752,1.7753,1.7752,1.7753
GBPUSD,20040430,040500,1.7752,1.7752,1.7752,1.7752
GBPUSD,20040430,040600,1.7751,1.7752,1.7747,1.7749
GBPUSD,20040430,040700,1.7748,1.7749,1.7748,1.7749
GBPUSD,20040430,040800,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040430,040900,1.7748,1.7748,1.7747,1.7748
GBPUSD,20040430,041000,1.7747,1.7749,1.7747,1.7749
GBPUSD,20040430,041100,1.7750,1.7753,1.7750,1.7753
GBPUSD,20040430,041200,1.7753,1.7753,1.7751,1.7751
GBPUSD,20040430,041300,1.7752,1.7752,1.7748,1.7749
GBPUSD,20040430,041400,1.7750,1.7753,1.7750,1.7752
GBPUSD,20040430,041500,1.7751,1.7752,1.7749,1.7752
GBPUSD,20040430,041600,1.7751,1.7755,1.7751,1.7755
GBPUSD,20040430,041700,1.7754,1.7754,1.7752,1.7752
GBPUSD,20040430,041800,1.7751,1.7753,1.7751,1.7753
GBPUSD,20040430,041900,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040430,042000,1.7753,1.7753,1.7751,1.7751
GBPUSD,20040430,042100,1.7750,1.7750,1.7749,1.7750
GBPUSD,20040430,042200,1.7750,1.7751,1.7750,1.7751
GBPUSD,20040430,042300,1.7750,1.7753,1.7750,1.7753
GBPUSD,20040430,042400,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040430,042500,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040430,042600,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040430,042700,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040430,042800,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040430,042900,1.7752,1.7752,1.7751,1.7751
GBPUSD,20040430,043000,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040430,043100,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040430,043200,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040430,043300,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040430,043400,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040430,043500,1.7751,1.7753,1.7751,1.7753
GBPUSD,20040430,043600,1.7754,1.7755,1.7754,1.7755
GBPUSD,20040430,043700,1.7754,1.7754,1.7753,1.7753
GBPUSD,20040430,043800,1.7754,1.7754,1.7753,1.7753
GBPUSD,20040430,043900,1.7752,1.7752,1.7749,1.7749
GBPUSD,20040430,044000,1.7748,1.7748,1.7747,1.7748
GBPUSD,20040430,044100,1.7749,1.7753,1.7749,1.7753
GBPUSD,20040430,044200,1.7754,1.7754,1.7753,1.7753
GBPUSD,20040430,044300,1.7754,1.7754,1.7753,1.7753
GBPUSD,20040430,044400,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040430,044500,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040430,044600,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040430,044700,1.7754,1.7755,1.7753,1.7753
GBPUSD,20040430,044800,1.7754,1.7755,1.7754,1.7755
GBPUSD,20040430,044900,1.7754,1.7755,1.7754,1.7754
GBPUSD,20040430,045000,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040430,045100,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040430,045200,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040430,045300,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040430,045400,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040430,045500,1.7754,1.7755,1.7754,1.7755
GBPUSD,20040430,045600,1.7755,1.7755,1.7755,1.7755
GBPUSD,20040430,045700,1.7755,1.7755,1.7755,1.7755
GBPUSD,20040430,045800,1.7755,1.7755,1.7755,1.7755
GBPUSD,20040430,045900,1.7754,1.7755,1.7753,1.7754
GBPUSD,20040430,050000,1.7753,1.7753,1.7750,1.7750
GBPUSD,20040430,050100,1.7750,1.7751,1.7750,1.7751
GBPUSD,20040430,050200,1.7752,1.7752,1.7752,1.7752
GBPUSD,20040430,050300,1.7752,1.7752,1.7752,1.7752
GBPUSD,20040430,050400,1.7751,1.7752,1.7749,1.7750
GBPUSD,20040430,050500,1.7751,1.7751,1.7750,1.7750
GBPUSD,20040430,050600,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040430,050700,1.7750,1.7751,1.7750,1.7751
GBPUSD,20040430,050800,1.7752,1.7752,1.7752,1.7752
GBPUSD,20040430,050900,1.7752,1.7752,1.7752,1.7752
GBPUSD,20040430,051000,1.7752,1.7753,1.7752,1.7753
GBPUSD,20040430,051100,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040430,051200,1.7753,1.7753,1.7752,1.7753
GBPUSD,20040430,051300,1.7752,1.7753,1.7752,1.7752
GBPUSD,20040430,051400,1.7752,1.7752,1.7752,1.7752
GBPUSD,20040430,051500,1.7752,1.7752,1.7752,1.7752
GBPUSD,20040430,051600,1.7752,1.7753,1.7752,1.7753
GBPUSD,20040430,051700,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040430,051800,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040430,051900,1.7752,1.7752,1.7751,1.7751
GBPUSD,20040430,052000,1.7751,1.7751,1.7749,1.7749
GBPUSD,20040430,052100,1.7750,1.7750,1.7749,1.7749
GBPUSD,20040430,052200,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040430,052300,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040430,052400,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040430,052500,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040430,052600,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040430,052700,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040430,052800,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040430,052900,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040430,053000,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040430,053100,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040430,053200,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040430,053300,1.7750,1.7750,1.7749,1.7749
GBPUSD,20040430,053400,1.7748,1.7749,1.7748,1.7749
GBPUSD,20040430,053500,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040430,053600,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040430,053700,1.7748,1.7748,1.7748,1.7748
GBPUSD,20040430,053800,1.7748,1.7748,1.7748,1.7748
GBPUSD,20040430,053900,1.7748,1.7748,1.7748,1.7748
GBPUSD,20040430,054000,1.7749,1.7749,1.7748,1.7748
GBPUSD,20040430,054100,1.7748,1.7748,1.7748,1.7748
GBPUSD,20040430,054200,1.7748,1.7748,1.7748,1.7748
GBPUSD,20040430,054300,1.7748,1.7749,1.7748,1.7749
GBPUSD,20040430,054400,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040430,054500,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040430,054600,1.7751,1.7753,1.7751,1.7753
GBPUSD,20040430,054700,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040430,054800,1.7754,1.7754,1.7753,1.7753
GBPUSD,20040430,054900,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040430,055000,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040430,055100,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040430,055200,1.7754,1.7754,1.7753,1.7753
GBPUSD,20040430,055300,1.7753,1.7754,1.7753,1.7754
GBPUSD,20040430,055400,1.7753,1.7754,1.7753,1.7753
GBPUSD,20040430,055500,1.7753,1.7754,1.7753,1.7754
GBPUSD,20040430,055600,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040430,055700,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040430,055800,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040430,055900,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040430,060000,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040430,060100,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040430,060200,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040430,060300,1.7753,1.7753,1.7752,1.7752
GBPUSD,20040430,060400,1.7752,1.7752,1.7752,1.7752
GBPUSD,20040430,060500,1.7752,1.7752,1.7752,1.7752
GBPUSD,20040430,060600,1.7752,1.7752,1.7751,1.7751
GBPUSD,20040430,060700,1.7752,1.7753,1.7752,1.7753
GBPUSD,20040430,060800,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040430,060900,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040430,061000,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040430,061100,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040430,061200,1.7753,1.7753,1.7752,1.7752
GBPUSD,20040430,061300,1.7752,1.7752,1.7752,1.7752
GBPUSD,20040430,061400,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040430,061500,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040430,061600,1.7754,1.7754,1.7753,1.7753
GBPUSD,20040430,061700,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040430,061800,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040430,061900,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040430,062000,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040430,062100,1.7754,1.7754,1.7753,1.7753
GBPUSD,20040430,062200,1.7752,1.7752,1.7751,1.7751
GBPUSD,20040430,062300,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040430,062400,1.7750,1.7750,1.7749,1.7749
GBPUSD,20040430,062500,1.7749,1.7749,1.7747,1.7747
GBPUSD,20040430,062600,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040430,062700,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040430,062800,1.7746,1.7746,1.7745,1.7745
GBPUSD,20040430,062900,1.7744,1.7744,1.7744,1.7744
GBPUSD,20040430,063000,1.7744,1.7744,1.7744,1.7744
GBPUSD,20040430,063100,1.7744,1.7744,1.7744,1.7744
GBPUSD,20040430,063200,1.7744,1.7744,1.7743,1.7743
GBPUSD,20040430,063300,1.7742,1.7742,1.7742,1.7742
GBPUSD,20040430,063400,1.7743,1.7746,1.7743,1.7746
GBPUSD,20040430,063500,1.7747,1.7748,1.7747,1.7748
GBPUSD,20040430,063600,1.7747,1.7747,1.7746,1.7746
GBPUSD,20040430,063700,1.7746,1.7747,1.7746,1.7747
GBPUSD,20040430,063800,1.7747,1.7747,1.7747,1.7747
GBPUSD,20040430,063900,1.7747,1.7747,1.7747,1.7747
GBPUSD,20040430,064000,1.7746,1.7747,1.7746,1.7747
GBPUSD,20040430,064100,1.7747,1.7747,1.7747,1.7747
GBPUSD,20040430,064200,1.7747,1.7747,1.7746,1.7746
GBPUSD,20040430,064300,1.7746,1.7746,1.7745,1.7745
GBPUSD,20040430,064400,1.7744,1.7744,1.7744,1.7744
GBPUSD,20040430,064500,1.7744,1.7744,1.7744,1.7744
GBPUSD,20040430,064600,1.7744,1.7744,1.7744,1.7744
GBPUSD,20040430,064700,1.7744,1.7744,1.7742,1.7742
GBPUSD,20040430,064800,1.7743,1.7743,1.7742,1.7742
GBPUSD,20040430,064900,1.7742,1.7742,1.7742,1.7742
GBPUSD,20040430,065000,1.7742,1.7742,1.7742,1.7742
GBPUSD,20040430,065100,1.7742,1.7742,1.7742,1.7742
GBPUSD,20040430,065200,1.7742,1.7742,1.7742,1.7742
GBPUSD,20040430,065300,1.7742,1.7742,1.7742,1.7742
GBPUSD,20040430,065400,1.7742,1.7742,1.7742,1.7742
GBPUSD,20040430,065500,1.7742,1.7742,1.7742,1.7742
GBPUSD,20040430,065600,1.7742,1.7742,1.7742,1.7742
GBPUSD,20040430,065700,1.7742,1.7746,1.7742,1.7746
GBPUSD,20040430,065800,1.7745,1.7745,1.7744,1.7744
GBPUSD,20040430,065900,1.7744,1.7744,1.7743,1.7743
GBPUSD,20040430,070000,1.7743,1.7743,1.7743,1.7743
GBPUSD,20040430,070100,1.7743,1.7743,1.7741,1.7742
GBPUSD,20040430,070200,1.7741,1.7741,1.7741,1.7741
GBPUSD,20040430,070300,1.7741,1.7741,1.7741,1.7741
GBPUSD,20040430,070400,1.7741,1.7742,1.7741,1.7742
GBPUSD,20040430,070500,1.7741,1.7741,1.7741,1.7741
GBPUSD,20040430,070600,1.7742,1.7743,1.7741,1.7741
GBPUSD,20040430,070700,1.7740,1.7740,1.7739,1.7739
GBPUSD,20040430,070800,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040430,070900,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040430,071000,1.7740,1.7741,1.7740,1.7741
GBPUSD,20040430,071100,1.7741,1.7742,1.7741,1.7742
GBPUSD,20040430,071200,1.7741,1.7741,1.7740,1.7740
GBPUSD,20040430,071300,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040430,071400,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040430,071500,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040430,071600,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040430,071700,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040430,071800,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040430,071900,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040430,072000,1.7739,1.7739,1.7738,1.7738
GBPUSD,20040430,072100,1.7739,1.7739,1.7738,1.7739
GBPUSD,20040430,072200,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040430,072300,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040430,072400,1.7738,1.7739,1.7738,1.7739
GBPUSD,20040430,072500,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040430,072600,1.7739,1.7739,1.7738,1.7738
GBPUSD,20040430,072700,1.7737,1.7737,1.7735,1.7735
GBPUSD,20040430,072800,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040430,072900,1.7736,1.7736,1.7736,1.7736
GBPUSD,20040430,073000,1.7736,1.7736,1.7736,1.7736
GBPUSD,20040430,073100,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040430,073200,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040430,073300,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040430,073400,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040430,073500,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040430,073600,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040430,073700,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040430,073800,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040430,073900,1.7737,1.7738,1.7737,1.7738
GBPUSD,20040430,074000,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040430,074100,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040430,074200,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040430,074300,1.7737,1.7738,1.7737,1.7738
GBPUSD,20040430,074400,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040430,074500,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040430,074600,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040430,074700,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040430,074800,1.7736,1.7736,1.7732,1.7732
GBPUSD,20040430,074900,1.7733,1.7735,1.7733,1.7735
GBPUSD,20040430,075000,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040430,075100,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040430,075200,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040430,075300,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040430,075400,1.7734,1.7736,1.7734,1.7735
GBPUSD,20040430,075500,1.7736,1.7736,1.7736,1.7736
GBPUSD,20040430,075600,1.7736,1.7736,1.7736,1.7736
GBPUSD,20040430,075700,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040430,075800,1.7737,1.7739,1.7737,1.7738
GBPUSD,20040430,075900,1.7739,1.7744,1.7739,1.7743
GBPUSD,20040430,080000,1.7742,1.7744,1.7741,1.7744
GBPUSD,20040430,080100,1.7745,1.7746,1.7744,1.7746
GBPUSD,20040430,080200,1.7748,1.7748,1.7746,1.7746
GBPUSD,20040430,080300,1.7746,1.7746,1.7744,1.7745
GBPUSD,20040430,080400,1.7746,1.7746,1.7744,1.7746
GBPUSD,20040430,080500,1.7747,1.7752,1.7747,1.7751
GBPUSD,20040430,080600,1.7750,1.7750,1.7749,1.7749
GBPUSD,20040430,080700,1.7750,1.7750,1.7748,1.7748
GBPUSD,20040430,080800,1.7747,1.7749,1.7747,1.7748
GBPUSD,20040430,080900,1.7747,1.7751,1.7747,1.7750
GBPUSD,20040430,081000,1.7749,1.7749,1.7745,1.7745
GBPUSD,20040430,081100,1.7746,1.7747,1.7745,1.7746
GBPUSD,20040430,081200,1.7745,1.7745,1.7743,1.7743
GBPUSD,20040430,081300,1.7742,1.7742,1.7741,1.7741
GBPUSD,20040430,081400,1.7740,1.7743,1.7740,1.7743
GBPUSD,20040430,081500,1.7742,1.7742,1.7737,1.7740
GBPUSD,20040430,081600,1.7741,1.7741,1.7739,1.7740
GBPUSD,20040430,081700,1.7739,1.7739,1.7738,1.7738
GBPUSD,20040430,081800,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040430,081900,1.7739,1.7739,1.7733,1.7733
GBPUSD,20040430,082000,1.7734,1.7734,1.7733,1.7733
GBPUSD,20040430,082100,1.7734,1.7736,1.7734,1.7736
GBPUSD,20040430,082200,1.7737,1.7740,1.7737,1.7740
GBPUSD,20040430,082300,1.7739,1.7739,1.7733,1.7734
GBPUSD,20040430,082400,1.7735,1.7737,1.7732,1.7736
GBPUSD,20040430,082500,1.7737,1.7737,1.7733,1.7733
GBPUSD,20040430,082600,1.7732,1.7735,1.7732,1.7735
GBPUSD,20040430,082700,1.7736,1.7737,1.7735,1.7737
GBPUSD,20040430,082800,1.7738,1.7739,1.7734,1.7734
GBPUSD,20040430,082900,1.7735,1.7735,1.7734,1.7734
GBPUSD,20040430,083000,1.7735,1.7735,1.7733,1.7733
GBPUSD,20040430,083100,1.7734,1.7734,1.7731,1.7732
GBPUSD,20040430,083200,1.7730,1.7730,1.7723,1.7723
GBPUSD,20040430,083300,1.7724,1.7726,1.7724,1.7726
GBPUSD,20040430,083400,1.7725,1.7726,1.7725,1.7726
GBPUSD,20040430,083500,1.7727,1.7727,1.7725,1.7725
GBPUSD,20040430,083600,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040430,083700,1.7723,1.7725,1.7723,1.7724
GBPUSD,20040430,083800,1.7725,1.7729,1.7725,1.7729
GBPUSD,20040430,083900,1.7730,1.7730,1.7725,1.7725
GBPUSD,20040430,084000,1.7724,1.7725,1.7720,1.7720
GBPUSD,20040430,084100,1.7719,1.7719,1.7719,1.7719
GBPUSD,20040430,084200,1.7718,1.7718,1.7711,1.7711
GBPUSD,20040430,084300,1.7713,1.7715,1.7713,1.7715
GBPUSD,20040430,084400,1.7716,1.7716,1.7714,1.7715
GBPUSD,20040430,084500,1.7716,1.7716,1.7715,1.7716
GBPUSD,20040430,084600,1.7715,1.7716,1.7715,1.7715
GBPUSD,20040430,084700,1.7716,1.7718,1.7715,1.7718
GBPUSD,20040430,084800,1.7719,1.7719,1.7717,1.7719
GBPUSD,20040430,084900,1.7718,1.7723,1.7718,1.7723
GBPUSD,20040430,085000,1.7724,1.7724,1.7723,1.7723
GBPUSD,20040430,085100,1.7724,1.7724,1.7722,1.7722
GBPUSD,20040430,085200,1.7721,1.7721,1.7720,1.7720
GBPUSD,20040430,085300,1.7719,1.7719,1.7718,1.7718
GBPUSD,20040430,085400,1.7717,1.7717,1.7715,1.7715
GBPUSD,20040430,085500,1.7714,1.7715,1.7714,1.7714
GBPUSD,20040430,085600,1.7714,1.7714,1.7713,1.7714
GBPUSD,20040430,085700,1.7713,1.7713,1.7711,1.7713
GBPUSD,20040430,085800,1.7712,1.7712,1.7711,1.7711
GBPUSD,20040430,085900,1.7711,1.7711,1.7709,1.7710
GBPUSD,20040430,090000,1.7709,1.7710,1.7707,1.7707
GBPUSD,20040430,090100,1.7706,1.7706,1.7699,1.7699
GBPUSD,20040430,090200,1.7698,1.7701,1.7697,1.7701
GBPUSD,20040430,090300,1.7702,1.7704,1.7702,1.7702
GBPUSD,20040430,090400,1.7702,1.7702,1.7701,1.7701
GBPUSD,20040430,090500,1.7702,1.7704,1.7702,1.7702
GBPUSD,20040430,090600,1.7701,1.7702,1.7701,1.7701
GBPUSD,20040430,090700,1.7702,1.7702,1.7696,1.7696
GBPUSD,20040430,090800,1.7698,1.7700,1.7697,1.7700
GBPUSD,20040430,090900,1.7700,1.7701,1.7700,1.7701
GBPUSD,20040430,091000,1.7702,1.7702,1.7701,1.7702
GBPUSD,20040430,091100,1.7703,1.7704,1.7700,1.7700
GBPUSD,20040430,091200,1.7699,1.7699,1.7694,1.7696
GBPUSD,20040430,091300,1.7695,1.7695,1.7683,1.7683
GBPUSD,20040430,091400,1.7684,1.7684,1.7679,1.7681
GBPUSD,20040430,091500,1.7680,1.7681,1.7680,1.7681
GBPUSD,20040430,091600,1.7682,1.7684,1.7682,1.7684
GBPUSD,20040430,091700,1.7683,1.7683,1.7681,1.7681
GBPUSD,20040430,091800,1.7682,1.7682,1.7679,1.7679
GBPUSD,20040430,091900,1.7680,1.7680,1.7679,1.7680
GBPUSD,20040430,092000,1.7679,1.7681,1.7679,1.7680
GBPUSD,20040430,092100,1.7681,1.7685,1.7681,1.7685
GBPUSD,20040430,092200,1.7686,1.7686,1.7679,1.7679
GBPUSD,20040430,092300,1.7680,1.7683,1.7680,1.7683
GBPUSD,20040430,092400,1.7682,1.7683,1.7680,1.7680
GBPUSD,20040430,092500,1.7679,1.7680,1.7676,1.7680
GBPUSD,20040430,092600,1.7681,1.7685,1.7681,1.7685
GBPUSD,20040430,092700,1.7686,1.7691,1.7686,1.7691
GBPUSD,20040430,092800,1.7692,1.7692,1.7690,1.7690
GBPUSD,20040430,092900,1.7691,1.7691,1.7690,1.7691
GBPUSD,20040430,093000,1.7690,1.7691,1.7690,1.7691
GBPUSD,20040430,093100,1.7690,1.7692,1.7689,1.7689
GBPUSD,20040430,093200,1.7688,1.7688,1.7686,1.7686
GBPUSD,20040430,093300,1.7687,1.7687,1.7686,1.7686
GBPUSD,20040430,093400,1.7687,1.7688,1.7687,1.7688
GBPUSD,20040430,093500,1.7688,1.7688,1.7687,1.7687
GBPUSD,20040430,093600,1.7688,1.7688,1.7684,1.7684
GBPUSD,20040430,093700,1.7683,1.7683,1.7676,1.7678
GBPUSD,20040430,093800,1.7679,1.7681,1.7679,1.7679
GBPUSD,20040430,093900,1.7678,1.7679,1.7676,1.7678
GBPUSD,20040430,094000,1.7677,1.7678,1.7676,1.7678
GBPUSD,20040430,094100,1.7679,1.7679,1.7678,1.7679
GBPUSD,20040430,094200,1.7678,1.7678,1.7674,1.7674
GBPUSD,20040430,094300,1.7673,1.7673,1.7672,1.7672
GBPUSD,20040430,094400,1.7673,1.7677,1.7673,1.7676
GBPUSD,20040430,094500,1.7677,1.7678,1.7677,1.7678
GBPUSD,20040430,094600,1.7677,1.7677,1.7676,1.7677
GBPUSD,20040430,094700,1.7676,1.7681,1.7676,1.7681
GBPUSD,20040430,094800,1.7680,1.7680,1.7674,1.7674
GBPUSD,20040430,094900,1.7673,1.7673,1.7670,1.7670
GBPUSD,20040430,095000,1.7671,1.7671,1.7665,1.7667
GBPUSD,20040430,095100,1.7668,1.7675,1.7668,1.7674
GBPUSD,20040430,095200,1.7675,1.7683,1.7675,1.7683
GBPUSD,20040430,095300,1.7682,1.7683,1.7681,1.7683
GBPUSD,20040430,095400,1.7684,1.7689,1.7684,1.7688
GBPUSD,20040430,095500,1.7687,1.7687,1.7684,1.7684
GBPUSD,20040430,095600,1.7683,1.7683,1.7677,1.7677
GBPUSD,20040430,095700,1.7678,1.7679,1.7678,1.7678
GBPUSD,20040430,095800,1.7677,1.7677,1.7672,1.7674
GBPUSD,20040430,095900,1.7675,1.7676,1.7672,1.7672
GBPUSD,20040430,100000,1.7673,1.7676,1.7673,1.7676
GBPUSD,20040430,100100,1.7677,1.7678,1.7677,1.7678
GBPUSD,20040430,100200,1.7679,1.7679,1.7677,1.7677
GBPUSD,20040430,100300,1.7678,1.7678,1.7675,1.7677
GBPUSD,20040430,100400,1.7676,1.7679,1.7676,1.7678
GBPUSD,20040430,100500,1.7679,1.7681,1.7679,1.7681
GBPUSD,20040430,100600,1.7682,1.7682,1.7681,1.7681
GBPUSD,20040430,100700,1.7682,1.7682,1.7681,1.7681
GBPUSD,20040430,100800,1.7680,1.7681,1.7679,1.7679
GBPUSD,20040430,100900,1.7678,1.7678,1.7672,1.7672
GBPUSD,20040430,101000,1.7671,1.7671,1.7668,1.7669
GBPUSD,20040430,101100,1.7670,1.7670,1.7668,1.7670
GBPUSD,20040430,101200,1.7671,1.7671,1.7670,1.7670
GBPUSD,20040430,101300,1.7671,1.7671,1.7670,1.7670
GBPUSD,20040430,101400,1.7669,1.7669,1.7663,1.7663
GBPUSD,20040430,101500,1.7664,1.7664,1.7661,1.7661
GBPUSD,20040430,101600,1.7660,1.7662,1.7660,1.7661
GBPUSD,20040430,101700,1.7662,1.7672,1.7662,1.7672
GBPUSD,20040430,101800,1.7671,1.7671,1.7669,1.7670
GBPUSD,20040430,101900,1.7671,1.7671,1.7670,1.7670
GBPUSD,20040430,102000,1.7669,1.7669,1.7664,1.7665
GBPUSD,20040430,102100,1.7666,1.7667,1.7665,1.7665
GBPUSD,20040430,102200,1.7664,1.7665,1.7663,1.7665
GBPUSD,20040430,102300,1.7666,1.7666,1.7666,1.7666
GBPUSD,20040430,102400,1.7667,1.7667,1.7667,1.7667
GBPUSD,20040430,102500,1.7667,1.7667,1.7665,1.7665
GBPUSD,20040430,102600,1.7666,1.7669,1.7666,1.7669
GBPUSD,20040430,102700,1.7670,1.7680,1.7670,1.7680
GBPUSD,20040430,102800,1.7681,1.7685,1.7681,1.7685
GBPUSD,20040430,102900,1.7684,1.7684,1.7683,1.7683
GBPUSD,20040430,103000,1.7684,1.7684,1.7683,1.7683
GBPUSD,20040430,103100,1.7684,1.7685,1.7683,1.7684
GBPUSD,20040430,103200,1.7683,1.7685,1.7683,1.7684
GBPUSD,20040430,103300,1.7685,1.7686,1.7685,1.7685
GBPUSD,20040430,103400,1.7684,1.7685,1.7684,1.7684
GBPUSD,20040430,103500,1.7685,1.7686,1.7685,1.7686
GBPUSD,20040430,103600,1.7688,1.7691,1.7687,1.7691
GBPUSD,20040430,103700,1.7692,1.7695,1.7691,1.7695
GBPUSD,20040430,103800,1.7694,1.7694,1.7686,1.7686
GBPUSD,20040430,103900,1.7685,1.7686,1.7685,1.7686
GBPUSD,20040430,104000,1.7685,1.7686,1.7685,1.7686
GBPUSD,20040430,104100,1.7687,1.7688,1.7686,1.7688
GBPUSD,20040430,104200,1.7689,1.7689,1.7688,1.7689
GBPUSD,20040430,104300,1.7688,1.7689,1.7688,1.7688
GBPUSD,20040430,104400,1.7687,1.7687,1.7686,1.7686
GBPUSD,20040430,104500,1.7685,1.7686,1.7685,1.7685
GBPUSD,20040430,104600,1.7686,1.7688,1.7686,1.7688
GBPUSD,20040430,104700,1.7689,1.7689,1.7687,1.7687
GBPUSD,20040430,104800,1.7688,1.7692,1.7688,1.7692
GBPUSD,20040430,104900,1.7691,1.7694,1.7691,1.7693
GBPUSD,20040430,105000,1.7694,1.7694,1.7689,1.7689
GBPUSD,20040430,105100,1.7688,1.7688,1.7685,1.7685
GBPUSD,20040430,105200,1.7684,1.7685,1.7683,1.7684
GBPUSD,20040430,105300,1.7683,1.7683,1.7681,1.7681
GBPUSD,20040430,105400,1.7680,1.7680,1.7677,1.7678
GBPUSD,20040430,105500,1.7677,1.7680,1.7677,1.7679
GBPUSD,20040430,105600,1.7680,1.7682,1.7680,1.7682
GBPUSD,20040430,105700,1.7683,1.7686,1.7682,1.7685
GBPUSD,20040430,105800,1.7686,1.7688,1.7686,1.7688
GBPUSD,20040430,105900,1.7687,1.7687,1.7685,1.7686
GBPUSD,20040430,110000,1.7685,1.7686,1.7684,1.7685
GBPUSD,20040430,110100,1.7684,1.7686,1.7684,1.7685
GBPUSD,20040430,110200,1.7686,1.7689,1.7686,1.7688
GBPUSD,20040430,110300,1.7690,1.7690,1.7689,1.7689
GBPUSD,20040430,110400,1.7688,1.7691,1.7688,1.7690
GBPUSD,20040430,110500,1.7689,1.7689,1.7688,1.7688
GBPUSD,20040430,110600,1.7690,1.7691,1.7689,1.7691
GBPUSD,20040430,110700,1.7692,1.7692,1.7688,1.7688
GBPUSD,20040430,110800,1.7689,1.7689,1.7688,1.7688
GBPUSD,20040430,110900,1.7689,1.7692,1.7689,1.7692
GBPUSD,20040430,111000,1.7693,1.7695,1.7693,1.7694
GBPUSD,20040430,111100,1.7695,1.7698,1.7695,1.7698
GBPUSD,20040430,111200,1.7697,1.7700,1.7697,1.7700
GBPUSD,20040430,111300,1.7699,1.7700,1.7699,1.7700
GBPUSD,20040430,111400,1.7701,1.7703,1.7701,1.7702
GBPUSD,20040430,111500,1.7701,1.7701,1.7701,1.7701
GBPUSD,20040430,111600,1.7700,1.7701,1.7700,1.7700
GBPUSD,20040430,111700,1.7701,1.7707,1.7701,1.7707
GBPUSD,20040430,111800,1.7706,1.7707,1.7706,1.7707
GBPUSD,20040430,111900,1.7708,1.7709,1.7707,1.7708
GBPUSD,20040430,112000,1.7707,1.7707,1.7706,1.7706
GBPUSD,20040430,112100,1.7705,1.7705,1.7704,1.7704
GBPUSD,20040430,112200,1.7705,1.7705,1.7703,1.7703
GBPUSD,20040430,112300,1.7704,1.7704,1.7702,1.7704
GBPUSD,20040430,112400,1.7703,1.7703,1.7699,1.7700
GBPUSD,20040430,112500,1.7699,1.7699,1.7697,1.7697
GBPUSD,20040430,112600,1.7696,1.7696,1.7692,1.7692
GBPUSD,20040430,112700,1.7691,1.7691,1.7683,1.7683
GBPUSD,20040430,112800,1.7682,1.7684,1.7681,1.7684
GBPUSD,20040430,112900,1.7683,1.7684,1.7681,1.7684
GBPUSD,20040430,113000,1.7685,1.7686,1.7685,1.7686
GBPUSD,20040430,113100,1.7685,1.7686,1.7684,1.7686
GBPUSD,20040430,113200,1.7687,1.7690,1.7687,1.7690
GBPUSD,20040430,113300,1.7691,1.7694,1.7691,1.7692
GBPUSD,20040430,113400,1.7691,1.7692,1.7689,1.7689
GBPUSD,20040430,113500,1.7690,1.7696,1.7690,1.7696
GBPUSD,20040430,113600,1.7697,1.7697,1.7695,1.7695
GBPUSD,20040430,113700,1.7696,1.7698,1.7696,1.7698
GBPUSD,20040430,113800,1.7697,1.7697,1.7694,1.7694
GBPUSD,20040430,113900,1.7695,1.7696,1.7695,1.7695
GBPUSD,20040430,114000,1.7695,1.7695,1.7695,1.7695
GBPUSD,20040430,114100,1.7696,1.7701,1.7695,1.7701
GBPUSD,20040430,114200,1.7702,1.7704,1.7701,1.7703
GBPUSD,20040430,114300,1.7704,1.7704,1.7703,1.7703
GBPUSD,20040430,114400,1.7704,1.7706,1.7704,1.7706
GBPUSD,20040430,114500,1.7705,1.7707,1.7704,1.7706
GBPUSD,20040430,114600,1.7705,1.7705,1.7702,1.7703
GBPUSD,20040430,114700,1.7704,1.7704,1.7703,1.7703
GBPUSD,20040430,114800,1.7704,1.7704,1.7703,1.7704
GBPUSD,20040430,114900,1.7705,1.7706,1.7704,1.7704
GBPUSD,20040430,115000,1.7705,1.7705,1.7704,1.7704
GBPUSD,20040430,115100,1.7704,1.7705,1.7704,1.7705
GBPUSD,20040430,115200,1.7706,1.7706,1.7706,1.7706
GBPUSD,20040430,115300,1.7707,1.7710,1.7707,1.7710
GBPUSD,20040430,115400,1.7711,1.7718,1.7711,1.7718
GBPUSD,20040430,115500,1.7717,1.7722,1.7717,1.7722
GBPUSD,20040430,115600,1.7723,1.7728,1.7722,1.7727
GBPUSD,20040430,115700,1.7726,1.7726,1.7721,1.7721
GBPUSD,20040430,115800,1.7722,1.7722,1.7721,1.7722
GBPUSD,20040430,115900,1.7723,1.7727,1.7723,1.7727
GBPUSD,20040430,120000,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040430,120100,1.7725,1.7730,1.7725,1.7730
GBPUSD,20040430,120200,1.7731,1.7732,1.7730,1.7730
GBPUSD,20040430,120300,1.7731,1.7732,1.7730,1.7732
GBPUSD,20040430,120400,1.7731,1.7731,1.7731,1.7731
GBPUSD,20040430,120500,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040430,120600,1.7729,1.7729,1.7726,1.7726
GBPUSD,20040430,120700,1.7725,1.7726,1.7723,1.7723
GBPUSD,20040430,120800,1.7724,1.7724,1.7723,1.7723
GBPUSD,20040430,120900,1.7723,1.7724,1.7723,1.7723
GBPUSD,20040430,121000,1.7724,1.7725,1.7722,1.7722
GBPUSD,20040430,121100,1.7721,1.7722,1.7721,1.7722
GBPUSD,20040430,121200,1.7723,1.7725,1.7723,1.7725
GBPUSD,20040430,121300,1.7724,1.7725,1.7723,1.7725
GBPUSD,20040430,121400,1.7724,1.7726,1.7724,1.7724
GBPUSD,20040430,121500,1.7725,1.7727,1.7725,1.7727
GBPUSD,20040430,121600,1.7726,1.7727,1.7725,1.7727
GBPUSD,20040430,121700,1.7726,1.7727,1.7722,1.7723
GBPUSD,20040430,121800,1.7722,1.7723,1.7722,1.7723
GBPUSD,20040430,121900,1.7724,1.7725,1.7724,1.7725
GBPUSD,20040430,122000,1.7724,1.7724,1.7723,1.7724
GBPUSD,20040430,122100,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040430,122200,1.7726,1.7729,1.7726,1.7728
GBPUSD,20040430,122300,1.7727,1.7728,1.7727,1.7728
GBPUSD,20040430,122400,1.7729,1.7729,1.7726,1.7726
GBPUSD,20040430,122500,1.7727,1.7727,1.7725,1.7725
GBPUSD,20040430,122600,1.7724,1.7724,1.7721,1.7723
GBPUSD,20040430,122700,1.7722,1.7725,1.7722,1.7725
GBPUSD,20040430,122800,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040430,122900,1.7724,1.7725,1.7723,1.7724
GBPUSD,20040430,123000,1.7724,1.7724,1.7724,1.7724
GBPUSD,20040430,123100,1.7723,1.7724,1.7723,1.7724
GBPUSD,20040430,123200,1.7723,1.7725,1.7723,1.7725
GBPUSD,20040430,123300,1.7726,1.7726,1.7725,1.7725
GBPUSD,20040430,123400,1.7724,1.7725,1.7723,1.7723
GBPUSD,20040430,123500,1.7724,1.7725,1.7723,1.7725
GBPUSD,20040430,123600,1.7726,1.7728,1.7726,1.7727
GBPUSD,20040430,123700,1.7726,1.7726,1.7723,1.7723
GBPUSD,20040430,123800,1.7722,1.7722,1.7719,1.7720
GBPUSD,20040430,123900,1.7719,1.7721,1.7719,1.7720
GBPUSD,20040430,124000,1.7719,1.7720,1.7719,1.7719
GBPUSD,20040430,124100,1.7720,1.7722,1.7720,1.7722
GBPUSD,20040430,124200,1.7723,1.7723,1.7716,1.7716
GBPUSD,20040430,124300,1.7717,1.7723,1.7717,1.7721
GBPUSD,20040430,124400,1.7720,1.7721,1.7720,1.7721
GBPUSD,20040430,124500,1.7720,1.7721,1.7719,1.7720
GBPUSD,20040430,124600,1.7720,1.7721,1.7720,1.7720
GBPUSD,20040430,124700,1.7721,1.7721,1.7718,1.7718
GBPUSD,20040430,124800,1.7717,1.7719,1.7716,1.7718
GBPUSD,20040430,124900,1.7719,1.7719,1.7718,1.7719
GBPUSD,20040430,125000,1.7720,1.7725,1.7720,1.7725
GBPUSD,20040430,125100,1.7724,1.7726,1.7724,1.7726
GBPUSD,20040430,125200,1.7727,1.7727,1.7723,1.7723
GBPUSD,20040430,125300,1.7722,1.7723,1.7722,1.7722
GBPUSD,20040430,125400,1.7723,1.7725,1.7722,1.7725
GBPUSD,20040430,125500,1.7726,1.7726,1.7724,1.7726
GBPUSD,20040430,125600,1.7727,1.7728,1.7727,1.7728
GBPUSD,20040430,125700,1.7729,1.7730,1.7727,1.7727
GBPUSD,20040430,125800,1.7728,1.7730,1.7728,1.7729
GBPUSD,20040430,125900,1.7730,1.7730,1.7728,1.7729
GBPUSD,20040430,130000,1.7728,1.7730,1.7726,1.7727
GBPUSD,20040430,130100,1.7726,1.7727,1.7725,1.7725
GBPUSD,20040430,130200,1.7724,1.7725,1.7723,1.7723
GBPUSD,20040430,130300,1.7722,1.7722,1.7720,1.7720
GBPUSD,20040430,130400,1.7719,1.7720,1.7718,1.7719
GBPUSD,20040430,130500,1.7720,1.7721,1.7720,1.7721
GBPUSD,20040430,130600,1.7721,1.7721,1.7719,1.7719
GBPUSD,20040430,130700,1.7720,1.7720,1.7718,1.7718
GBPUSD,20040430,130800,1.7719,1.7719,1.7718,1.7719
GBPUSD,20040430,130900,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040430,131000,1.7718,1.7720,1.7716,1.7718
GBPUSD,20040430,131100,1.7717,1.7720,1.7716,1.7720
GBPUSD,20040430,131200,1.7719,1.7720,1.7719,1.7720
GBPUSD,20040430,131300,1.7721,1.7723,1.7721,1.7723
GBPUSD,20040430,131400,1.7722,1.7723,1.7722,1.7722
GBPUSD,20040430,131500,1.7723,1.7723,1.7722,1.7723
GBPUSD,20040430,131600,1.7722,1.7722,1.7719,1.7719
GBPUSD,20040430,131700,1.7718,1.7719,1.7716,1.7716
GBPUSD,20040430,131800,1.7717,1.7717,1.7714,1.7714
GBPUSD,20040430,131900,1.7715,1.7715,1.7714,1.7714
GBPUSD,20040430,132000,1.7715,1.7715,1.7713,1.7714
GBPUSD,20040430,132100,1.7715,1.7718,1.7715,1.7718
GBPUSD,20040430,132200,1.7719,1.7719,1.7716,1.7716
GBPUSD,20040430,132300,1.7717,1.7718,1.7716,1.7718
GBPUSD,20040430,132400,1.7719,1.7719,1.7717,1.7717
GBPUSD,20040430,132500,1.7716,1.7718,1.7716,1.7717
GBPUSD,20040430,132600,1.7718,1.7721,1.7718,1.7721
GBPUSD,20040430,132700,1.7720,1.7729,1.7720,1.7729
GBPUSD,20040430,132800,1.7730,1.7732,1.7730,1.7730
GBPUSD,20040430,132900,1.7731,1.7734,1.7731,1.7734
GBPUSD,20040430,133000,1.7735,1.7737,1.7735,1.7737
GBPUSD,20040430,133100,1.7739,1.7740,1.7739,1.7739
GBPUSD,20040430,133200,1.7738,1.7738,1.7737,1.7737
GBPUSD,20040430,133300,1.7737,1.7742,1.7737,1.7742
GBPUSD,20040430,133400,1.7741,1.7742,1.7740,1.7742
GBPUSD,20040430,133500,1.7741,1.7743,1.7741,1.7743
GBPUSD,20040430,133600,1.7744,1.7745,1.7744,1.7744
GBPUSD,20040430,133700,1.7744,1.7744,1.7743,1.7743
GBPUSD,20040430,133800,1.7742,1.7744,1.7742,1.7744
GBPUSD,20040430,133900,1.7745,1.7747,1.7745,1.7747
GBPUSD,20040430,134000,1.7748,1.7750,1.7746,1.7746
GBPUSD,20040430,134100,1.7745,1.7746,1.7745,1.7746
GBPUSD,20040430,134200,1.7747,1.7747,1.7746,1.7747
GBPUSD,20040430,134300,1.7748,1.7748,1.7746,1.7746
GBPUSD,20040430,134400,1.7747,1.7747,1.7746,1.7746
GBPUSD,20040430,134500,1.7745,1.7745,1.7743,1.7744
GBPUSD,20040430,134600,1.7743,1.7743,1.7740,1.7742
GBPUSD,20040430,134700,1.7743,1.7743,1.7741,1.7741
GBPUSD,20040430,134800,1.7742,1.7742,1.7742,1.7742
GBPUSD,20040430,134900,1.7741,1.7742,1.7740,1.7742
GBPUSD,20040430,135000,1.7741,1.7741,1.7740,1.7741
GBPUSD,20040430,135100,1.7742,1.7742,1.7738,1.7738
GBPUSD,20040430,135200,1.7739,1.7739,1.7738,1.7738
GBPUSD,20040430,135300,1.7739,1.7739,1.7737,1.7738
GBPUSD,20040430,135400,1.7739,1.7741,1.7739,1.7741
GBPUSD,20040430,135500,1.7740,1.7740,1.7739,1.7739
GBPUSD,20040430,135600,1.7738,1.7738,1.7735,1.7735
GBPUSD,20040430,135700,1.7734,1.7734,1.7729,1.7729
GBPUSD,20040430,135800,1.7730,1.7732,1.7730,1.7732
GBPUSD,20040430,135900,1.7733,1.7737,1.7733,1.7736
GBPUSD,20040430,140000,1.7737,1.7737,1.7733,1.7733
GBPUSD,20040430,140100,1.7732,1.7732,1.7728,1.7728
GBPUSD,20040430,140200,1.7727,1.7728,1.7726,1.7727
GBPUSD,20040430,140300,1.7728,1.7729,1.7726,1.7726
GBPUSD,20040430,140400,1.7727,1.7727,1.7725,1.7727
GBPUSD,20040430,140600,1.7727,1.7729,1.7727,1.7727
GBPUSD,20040430,140700,1.7726,1.7728,1.7725,1.7727
GBPUSD,20040430,140800,1.7726,1.7728,1.7726,1.7727
GBPUSD,20040430,140900,1.7727,1.7727,1.7727,1.7727
GBPUSD,20040430,141000,1.7727,1.7729,1.7727,1.7728
GBPUSD,20040430,141100,1.7729,1.7730,1.7729,1.7730
GBPUSD,20040430,141200,1.7729,1.7730,1.7729,1.7730
GBPUSD,20040430,141300,1.7729,1.7730,1.7729,1.7730
GBPUSD,20040430,141400,1.7729,1.7729,1.7727,1.7727
GBPUSD,20040430,141500,1.7728,1.7728,1.7718,1.7719
GBPUSD,20040430,141600,1.7720,1.7722,1.7720,1.7721
GBPUSD,20040430,141700,1.7722,1.7724,1.7722,1.7723
GBPUSD,20040430,141800,1.7724,1.7725,1.7723,1.7723
GBPUSD,20040430,141900,1.7722,1.7723,1.7720,1.7720
GBPUSD,20040430,142000,1.7719,1.7720,1.7717,1.7717
GBPUSD,20040430,142100,1.7718,1.7718,1.7716,1.7716
GBPUSD,20040430,142200,1.7717,1.7717,1.7715,1.7715
GBPUSD,20040430,142300,1.7714,1.7714,1.7713,1.7713
GBPUSD,20040430,142400,1.7714,1.7714,1.7712,1.7713
GBPUSD,20040430,142500,1.7714,1.7715,1.7713,1.7714
GBPUSD,20040430,142600,1.7713,1.7714,1.7713,1.7714
GBPUSD,20040430,142700,1.7713,1.7714,1.7706,1.7707
GBPUSD,20040430,142800,1.7706,1.7708,1.7702,1.7703
GBPUSD,20040430,142900,1.7702,1.7704,1.7701,1.7703
GBPUSD,20040430,143000,1.7704,1.7705,1.7702,1.7702
GBPUSD,20040430,143100,1.7701,1.7705,1.7697,1.7705
GBPUSD,20040430,143200,1.7704,1.7709,1.7704,1.7705
GBPUSD,20040430,143300,1.7704,1.7704,1.7702,1.7704
GBPUSD,20040430,143400,1.7706,1.7719,1.7706,1.7719
GBPUSD,20040430,143500,1.7720,1.7727,1.7720,1.7725
GBPUSD,20040430,143600,1.7726,1.7729,1.7725,1.7728
GBPUSD,20040430,143700,1.7729,1.7729,1.7727,1.7727
GBPUSD,20040430,143800,1.7726,1.7727,1.7725,1.7725
GBPUSD,20040430,143900,1.7726,1.7726,1.7722,1.7722
GBPUSD,20040430,144000,1.7721,1.7722,1.7721,1.7722
GBPUSD,20040430,144100,1.7721,1.7725,1.7721,1.7725
GBPUSD,20040430,144200,1.7726,1.7727,1.7725,1.7727
GBPUSD,20040430,144300,1.7728,1.7737,1.7728,1.7737
GBPUSD,20040430,144400,1.7736,1.7737,1.7735,1.7737
GBPUSD,20040430,144500,1.7736,1.7738,1.7736,1.7737
GBPUSD,20040430,144600,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040430,144700,1.7736,1.7739,1.7736,1.7739
GBPUSD,20040430,144800,1.7740,1.7744,1.7740,1.7744
GBPUSD,20040430,144900,1.7743,1.7743,1.7740,1.7740
GBPUSD,20040430,145000,1.7739,1.7739,1.7732,1.7732
GBPUSD,20040430,145100,1.7731,1.7733,1.7729,1.7729
GBPUSD,20040430,145200,1.7728,1.7728,1.7725,1.7725
GBPUSD,20040430,145300,1.7726,1.7730,1.7726,1.7730
GBPUSD,20040430,145400,1.7731,1.7732,1.7731,1.7732
GBPUSD,20040430,145500,1.7733,1.7735,1.7733,1.7734
GBPUSD,20040430,145600,1.7735,1.7738,1.7735,1.7738
GBPUSD,20040430,145700,1.7739,1.7749,1.7739,1.7749
GBPUSD,20040430,145800,1.7748,1.7760,1.7748,1.7760
GBPUSD,20040430,145900,1.7761,1.7770,1.7761,1.7770
GBPUSD,20040430,150000,1.7769,1.7770,1.7766,1.7770
GBPUSD,20040430,150100,1.7771,1.7771,1.7769,1.7769
GBPUSD,20040430,150200,1.7770,1.7779,1.7770,1.7774
GBPUSD,20040430,150300,1.7773,1.7773,1.7764,1.7770
GBPUSD,20040430,150400,1.7772,1.7779,1.7772,1.7778
GBPUSD,20040430,150500,1.7777,1.7782,1.7777,1.7782
GBPUSD,20040430,150600,1.7785,1.7796,1.7785,1.7795
GBPUSD,20040430,150700,1.7796,1.7796,1.7785,1.7785
GBPUSD,20040430,150800,1.7786,1.7788,1.7786,1.7786
GBPUSD,20040430,150900,1.7787,1.7787,1.7783,1.7787
GBPUSD,20040430,151000,1.7786,1.7788,1.7786,1.7786
GBPUSD,20040430,151100,1.7785,1.7785,1.7783,1.7784
GBPUSD,20040430,151200,1.7785,1.7789,1.7785,1.7788
GBPUSD,20040430,151300,1.7787,1.7787,1.7783,1.7785
GBPUSD,20040430,151400,1.7784,1.7784,1.7782,1.7783
GBPUSD,20040430,151500,1.7782,1.7783,1.7782,1.7782
GBPUSD,20040430,151600,1.7781,1.7781,1.7778,1.7778
GBPUSD,20040430,151700,1.7777,1.7779,1.7776,1.7779
GBPUSD,20040430,151800,1.7780,1.7780,1.7779,1.7779
GBPUSD,20040430,151900,1.7780,1.7780,1.7778,1.7779
GBPUSD,20040430,152000,1.7778,1.7778,1.7776,1.7776
GBPUSD,20040430,152100,1.7777,1.7779,1.7777,1.7779
GBPUSD,20040430,152200,1.7780,1.7783,1.7780,1.7781
GBPUSD,20040430,152300,1.7780,1.7783,1.7775,1.7783
GBPUSD,20040430,152400,1.7782,1.7783,1.7781,1.7783
GBPUSD,20040430,152500,1.7784,1.7786,1.7784,1.7786
GBPUSD,20040430,152600,1.7787,1.7787,1.7784,1.7784
GBPUSD,20040430,152700,1.7783,1.7784,1.7783,1.7784
GBPUSD,20040430,152800,1.7783,1.7783,1.7778,1.7778
GBPUSD,20040430,152900,1.7777,1.7779,1.7776,1.7779
GBPUSD,20040430,153000,1.7779,1.7779,1.7779,1.7779
GBPUSD,20040430,153100,1.7778,1.7781,1.7777,1.7781
GBPUSD,20040430,153200,1.7782,1.7786,1.7782,1.7786
GBPUSD,20040430,153300,1.7787,1.7791,1.7787,1.7790
GBPUSD,20040430,153400,1.7789,1.7789,1.7785,1.7786
GBPUSD,20040430,153500,1.7785,1.7786,1.7785,1.7786
GBPUSD,20040430,153600,1.7787,1.7789,1.7787,1.7789
GBPUSD,20040430,153700,1.7790,1.7790,1.7788,1.7789
GBPUSD,20040430,153800,1.7788,1.7788,1.7782,1.7782
GBPUSD,20040430,153900,1.7783,1.7783,1.7782,1.7783
GBPUSD,20040430,154000,1.7782,1.7782,1.7777,1.7778
GBPUSD,20040430,154100,1.7776,1.7776,1.7770,1.7773
GBPUSD,20040430,154200,1.7772,1.7776,1.7772,1.7776
GBPUSD,20040430,154300,1.7776,1.7777,1.7776,1.7777
GBPUSD,20040430,154400,1.7778,1.7778,1.7774,1.7774
GBPUSD,20040430,154500,1.7775,1.7776,1.7765,1.7774
GBPUSD,20040430,154600,1.7775,1.7778,1.7775,1.7777
GBPUSD,20040430,154700,1.7778,1.7779,1.7771,1.7777
GBPUSD,20040430,154800,1.7776,1.7780,1.7776,1.7780
GBPUSD,20040430,154900,1.7779,1.7784,1.7779,1.7784
GBPUSD,20040430,155000,1.7783,1.7784,1.7783,1.7783
GBPUSD,20040430,155100,1.7784,1.7786,1.7783,1.7783
GBPUSD,20040430,155200,1.7782,1.7782,1.7781,1.7781
GBPUSD,20040430,155300,1.7780,1.7780,1.7768,1.7768
GBPUSD,20040430,155400,1.7769,1.7775,1.7768,1.7774
GBPUSD,20040430,155500,1.7775,1.7780,1.7775,1.7780
GBPUSD,20040430,155600,1.7781,1.7782,1.7778,1.7778
GBPUSD,20040430,155700,1.7777,1.7777,1.7774,1.7775
GBPUSD,20040430,155800,1.7776,1.7778,1.7775,1.7778
GBPUSD,20040430,155900,1.7779,1.7783,1.7779,1.7783
GBPUSD,20040430,160000,1.7782,1.7784,1.7770,1.7784
GBPUSD,20040430,160100,1.7786,1.7802,1.7785,1.7802
GBPUSD,20040430,160200,1.7803,1.7804,1.7795,1.7795
GBPUSD,20040430,160300,1.7793,1.7798,1.7793,1.7797
GBPUSD,20040430,160400,1.7796,1.7796,1.7788,1.7788
GBPUSD,20040430,160500,1.7787,1.7787,1.7776,1.7780
GBPUSD,20040430,160600,1.7779,1.7779,1.7753,1.7753
GBPUSD,20040430,160700,1.7752,1.7761,1.7749,1.7760
GBPUSD,20040430,160800,1.7759,1.7759,1.7757,1.7758
GBPUSD,20040430,160900,1.7759,1.7760,1.7759,1.7760
GBPUSD,20040430,161000,1.7760,1.7761,1.7759,1.7759
GBPUSD,20040430,161100,1.7760,1.7760,1.7756,1.7759
GBPUSD,20040430,161200,1.7758,1.7758,1.7755,1.7755
GBPUSD,20040430,161300,1.7754,1.7759,1.7752,1.7759
GBPUSD,20040430,161400,1.7758,1.7764,1.7758,1.7764
GBPUSD,20040430,161500,1.7765,1.7767,1.7763,1.7763
GBPUSD,20040430,161600,1.7762,1.7767,1.7761,1.7767
GBPUSD,20040430,161700,1.7768,1.7775,1.7768,1.7775
GBPUSD,20040430,161800,1.7776,1.7777,1.7771,1.7771
GBPUSD,20040430,161900,1.7772,1.7772,1.7768,1.7771
GBPUSD,20040430,162000,1.7770,1.7772,1.7770,1.7772
GBPUSD,20040430,162100,1.7771,1.7773,1.7771,1.7773
GBPUSD,20040430,162200,1.7772,1.7778,1.7772,1.7778
GBPUSD,20040430,162300,1.7779,1.7780,1.7776,1.7779
GBPUSD,20040430,162400,1.7778,1.7780,1.7774,1.7774
GBPUSD,20040430,162500,1.7775,1.7779,1.7775,1.7779
GBPUSD,20040430,162600,1.7780,1.7781,1.7779,1.7781
GBPUSD,20040430,162700,1.7782,1.7791,1.7782,1.7791
GBPUSD,20040430,162800,1.7790,1.7790,1.7784,1.7784
GBPUSD,20040430,162900,1.7783,1.7783,1.7775,1.7776
GBPUSD,20040430,163000,1.7775,1.7778,1.7775,1.7776
GBPUSD,20040430,163100,1.7777,1.7778,1.7777,1.7778
GBPUSD,20040430,163200,1.7779,1.7781,1.7779,1.7780
GBPUSD,20040430,163300,1.7781,1.7781,1.7777,1.7777
GBPUSD,20040430,163400,1.7776,1.7780,1.7776,1.7777
GBPUSD,20040430,163500,1.7776,1.7776,1.7774,1.7774
GBPUSD,20040430,163600,1.7773,1.7773,1.7766,1.7766
GBPUSD,20040430,163700,1.7767,1.7768,1.7767,1.7767
GBPUSD,20040430,163800,1.7768,1.7770,1.7768,1.7770
GBPUSD,20040430,163900,1.7771,1.7771,1.7765,1.7766
GBPUSD,20040430,164000,1.7767,1.7770,1.7767,1.7767
GBPUSD,20040430,164100,1.7768,1.7770,1.7767,1.7767
GBPUSD,20040430,164200,1.7766,1.7767,1.7765,1.7766
GBPUSD,20040430,164300,1.7765,1.7771,1.7765,1.7771
GBPUSD,20040430,164400,1.7772,1.7775,1.7771,1.7773
GBPUSD,20040430,164500,1.7772,1.7772,1.7768,1.7768
GBPUSD,20040430,164600,1.7769,1.7771,1.7769,1.7771
GBPUSD,20040430,164700,1.7770,1.7770,1.7770,1.7770
GBPUSD,20040430,164800,1.7769,1.7772,1.7768,1.7772
GBPUSD,20040430,164900,1.7771,1.7772,1.7771,1.7772
GBPUSD,20040430,165000,1.7772,1.7773,1.7772,1.7773
GBPUSD,20040430,165100,1.7774,1.7774,1.7769,1.7770
GBPUSD,20040430,165200,1.7769,1.7769,1.7761,1.7761
GBPUSD,20040430,165300,1.7760,1.7760,1.7754,1.7754
GBPUSD,20040430,165400,1.7753,1.7753,1.7739,1.7739
GBPUSD,20040430,165500,1.7738,1.7743,1.7732,1.7743
GBPUSD,20040430,165600,1.7742,1.7743,1.7735,1.7737
GBPUSD,20040430,165700,1.7738,1.7746,1.7738,1.7745
GBPUSD,20040430,165800,1.7746,1.7747,1.7739,1.7739
GBPUSD,20040430,165900,1.7738,1.7738,1.7729,1.7734
GBPUSD,20040430,170000,1.7733,1.7734,1.7730,1.7730
GBPUSD,20040430,170100,1.7731,1.7732,1.7727,1.7730
GBPUSD,20040430,170200,1.7731,1.7737,1.7730,1.7735
GBPUSD,20040430,170300,1.7736,1.7742,1.7736,1.7741
GBPUSD,20040430,170400,1.7740,1.7740,1.7734,1.7736
GBPUSD,20040430,170500,1.7737,1.7737,1.7732,1.7733
GBPUSD,20040430,170600,1.7734,1.7735,1.7734,1.7734
GBPUSD,20040430,170700,1.7733,1.7733,1.7730,1.7731
GBPUSD,20040430,170800,1.7732,1.7736,1.7731,1.7736
GBPUSD,20040430,170900,1.7735,1.7739,1.7735,1.7739
GBPUSD,20040430,171000,1.7740,1.7741,1.7739,1.7740
GBPUSD,20040430,171100,1.7741,1.7741,1.7737,1.7738
GBPUSD,20040430,171200,1.7739,1.7739,1.7736,1.7736
GBPUSD,20040430,171300,1.7735,1.7735,1.7732,1.7734
GBPUSD,20040430,171400,1.7735,1.7737,1.7735,1.7737
GBPUSD,20040430,171500,1.7738,1.7739,1.7737,1.7737
GBPUSD,20040430,171600,1.7738,1.7742,1.7737,1.7741
GBPUSD,20040430,171700,1.7742,1.7744,1.7742,1.7742
GBPUSD,20040430,171800,1.7741,1.7747,1.7740,1.7747
GBPUSD,20040430,171900,1.7749,1.7757,1.7749,1.7757
GBPUSD,20040430,172000,1.7756,1.7763,1.7755,1.7763
GBPUSD,20040430,172100,1.7764,1.7765,1.7753,1.7753
GBPUSD,20040430,172200,1.7752,1.7753,1.7746,1.7746
GBPUSD,20040430,172300,1.7745,1.7745,1.7732,1.7732
GBPUSD,20040430,172400,1.7733,1.7737,1.7732,1.7737
GBPUSD,20040430,172500,1.7736,1.7736,1.7735,1.7736
GBPUSD,20040430,172600,1.7735,1.7735,1.7729,1.7729
GBPUSD,20040430,172700,1.7730,1.7730,1.7725,1.7727
GBPUSD,20040430,172800,1.7726,1.7726,1.7722,1.7722
GBPUSD,20040430,172900,1.7723,1.7727,1.7723,1.7725
GBPUSD,20040430,173000,1.7726,1.7728,1.7726,1.7728
GBPUSD,20040430,173100,1.7727,1.7727,1.7720,1.7720
GBPUSD,20040430,173200,1.7718,1.7724,1.7718,1.7724
GBPUSD,20040430,173300,1.7723,1.7726,1.7723,1.7725
GBPUSD,20040430,173400,1.7726,1.7727,1.7725,1.7727
GBPUSD,20040430,173500,1.7728,1.7729,1.7724,1.7724
GBPUSD,20040430,173600,1.7723,1.7728,1.7720,1.7728
GBPUSD,20040430,173700,1.7729,1.7734,1.7729,1.7734
GBPUSD,20040430,173800,1.7735,1.7737,1.7734,1.7735
GBPUSD,20040430,173900,1.7736,1.7737,1.7736,1.7737
GBPUSD,20040430,174000,1.7735,1.7738,1.7735,1.7737
GBPUSD,20040430,174100,1.7738,1.7740,1.7738,1.7740
GBPUSD,20040430,174200,1.7739,1.7739,1.7737,1.7738
GBPUSD,20040430,174300,1.7739,1.7740,1.7738,1.7738
GBPUSD,20040430,174400,1.7739,1.7739,1.7737,1.7739
GBPUSD,20040430,174500,1.7740,1.7741,1.7740,1.7740
GBPUSD,20040430,174600,1.7741,1.7741,1.7737,1.7738
GBPUSD,20040430,174700,1.7737,1.7738,1.7737,1.7738
GBPUSD,20040430,174800,1.7737,1.7741,1.7737,1.7738
GBPUSD,20040430,174900,1.7737,1.7738,1.7737,1.7737
GBPUSD,20040430,175000,1.7738,1.7738,1.7732,1.7732
GBPUSD,20040430,175100,1.7731,1.7731,1.7725,1.7726
GBPUSD,20040430,175200,1.7727,1.7730,1.7727,1.7728
GBPUSD,20040430,175300,1.7729,1.7730,1.7729,1.7730
GBPUSD,20040430,175400,1.7731,1.7731,1.7728,1.7729
GBPUSD,20040430,175500,1.7728,1.7728,1.7727,1.7727
GBPUSD,20040430,175600,1.7728,1.7729,1.7727,1.7728
GBPUSD,20040430,175700,1.7729,1.7732,1.7729,1.7732
GBPUSD,20040430,175800,1.7733,1.7734,1.7732,1.7734
GBPUSD,20040430,175900,1.7735,1.7738,1.7735,1.7738
GBPUSD,20040430,180000,1.7739,1.7743,1.7739,1.7741
GBPUSD,20040430,180100,1.7740,1.7744,1.7740,1.7744
GBPUSD,20040430,180200,1.7743,1.7746,1.7743,1.7745
GBPUSD,20040430,180300,1.7744,1.7749,1.7743,1.7747
GBPUSD,20040430,180400,1.7748,1.7750,1.7746,1.7746
GBPUSD,20040430,180500,1.7747,1.7749,1.7747,1.7749
GBPUSD,20040430,180600,1.7748,1.7753,1.7748,1.7753
GBPUSD,20040430,180700,1.7754,1.7754,1.7750,1.7752
GBPUSD,20040430,180800,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040430,180900,1.7752,1.7753,1.7751,1.7753
GBPUSD,20040430,181000,1.7752,1.7752,1.7751,1.7751
GBPUSD,20040430,181100,1.7750,1.7751,1.7747,1.7747
GBPUSD,20040430,181200,1.7748,1.7750,1.7747,1.7750
GBPUSD,20040430,181300,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040430,181400,1.7751,1.7753,1.7750,1.7753
GBPUSD,20040430,181500,1.7754,1.7754,1.7752,1.7752
GBPUSD,20040430,181600,1.7751,1.7751,1.7740,1.7740
GBPUSD,20040430,181700,1.7739,1.7739,1.7736,1.7736
GBPUSD,20040430,181800,1.7735,1.7735,1.7734,1.7735
GBPUSD,20040430,181900,1.7736,1.7737,1.7736,1.7737
GBPUSD,20040430,182100,1.7737,1.7740,1.7737,1.7739
GBPUSD,20040430,182200,1.7740,1.7740,1.7736,1.7737
GBPUSD,20040430,182300,1.7736,1.7737,1.7735,1.7735
GBPUSD,20040430,182400,1.7736,1.7736,1.7735,1.7735
GBPUSD,20040430,182500,1.7736,1.7737,1.7736,1.7736
GBPUSD,20040430,182600,1.7737,1.7737,1.7736,1.7737
GBPUSD,20040430,182700,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040430,182800,1.7736,1.7736,1.7735,1.7735
GBPUSD,20040430,182900,1.7736,1.7736,1.7735,1.7735
GBPUSD,20040430,183000,1.7735,1.7736,1.7735,1.7735
GBPUSD,20040430,183100,1.7734,1.7737,1.7734,1.7737
GBPUSD,20040430,183200,1.7738,1.7738,1.7733,1.7733
GBPUSD,20040430,183300,1.7734,1.7738,1.7734,1.7736
GBPUSD,20040430,183400,1.7737,1.7739,1.7737,1.7738
GBPUSD,20040430,183500,1.7737,1.7739,1.7737,1.7739
GBPUSD,20040430,183600,1.7740,1.7740,1.7739,1.7740
GBPUSD,20040430,183700,1.7739,1.7740,1.7739,1.7739
GBPUSD,20040430,183800,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040430,183900,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040430,184000,1.7739,1.7740,1.7738,1.7740
GBPUSD,20040430,184100,1.7741,1.7742,1.7740,1.7741
GBPUSD,20040430,184200,1.7740,1.7741,1.7740,1.7740
GBPUSD,20040430,184300,1.7741,1.7741,1.7740,1.7740
GBPUSD,20040430,184400,1.7740,1.7743,1.7740,1.7743
GBPUSD,20040430,184500,1.7741,1.7742,1.7738,1.7739
GBPUSD,20040430,184600,1.7738,1.7739,1.7738,1.7739
GBPUSD,20040430,184700,1.7740,1.7744,1.7740,1.7744
GBPUSD,20040430,184800,1.7745,1.7750,1.7745,1.7749
GBPUSD,20040430,184900,1.7748,1.7750,1.7746,1.7750
GBPUSD,20040430,185000,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040430,185100,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040430,185200,1.7750,1.7751,1.7750,1.7750
GBPUSD,20040430,185300,1.7749,1.7749,1.7747,1.7747
GBPUSD,20040430,185400,1.7748,1.7750,1.7748,1.7750
GBPUSD,20040430,185500,1.7751,1.7751,1.7750,1.7750
GBPUSD,20040430,185600,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040430,185700,1.7750,1.7751,1.7750,1.7750
GBPUSD,20040430,185800,1.7751,1.7753,1.7751,1.7753
GBPUSD,20040430,185900,1.7752,1.7752,1.7751,1.7751
GBPUSD,20040430,190000,1.7750,1.7751,1.7750,1.7750
GBPUSD,20040430,190100,1.7751,1.7754,1.7751,1.7752
GBPUSD,20040430,190200,1.7751,1.7751,1.7749,1.7749
GBPUSD,20040430,190300,1.7750,1.7751,1.7749,1.7751
GBPUSD,20040430,190400,1.7750,1.7750,1.7749,1.7749
GBPUSD,20040430,190500,1.7748,1.7749,1.7748,1.7748
GBPUSD,20040430,190600,1.7748,1.7749,1.7748,1.7749
GBPUSD,20040430,190700,1.7748,1.7749,1.7748,1.7748
GBPUSD,20040430,190800,1.7749,1.7751,1.7749,1.7750
GBPUSD,20040430,190900,1.7749,1.7750,1.7749,1.7750
GBPUSD,20040430,191000,1.7749,1.7750,1.7749,1.7749
GBPUSD,20040430,191100,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040430,191200,1.7750,1.7754,1.7750,1.7754
GBPUSD,20040430,191300,1.7755,1.7758,1.7755,1.7758
GBPUSD,20040430,191400,1.7759,1.7763,1.7759,1.7762
GBPUSD,20040430,191500,1.7761,1.7761,1.7760,1.7760
GBPUSD,20040430,191600,1.7759,1.7760,1.7759,1.7760
GBPUSD,20040430,191700,1.7760,1.7761,1.7760,1.7761
GBPUSD,20040430,191800,1.7762,1.7762,1.7760,1.7760
GBPUSD,20040430,191900,1.7759,1.7761,1.7758,1.7760
GBPUSD,20040430,192000,1.7761,1.7761,1.7760,1.7760
GBPUSD,20040430,192100,1.7761,1.7761,1.7760,1.7760
GBPUSD,20040430,192200,1.7761,1.7761,1.7760,1.7760
GBPUSD,20040430,192300,1.7761,1.7763,1.7761,1.7762
GBPUSD,20040430,192400,1.7763,1.7764,1.7763,1.7764
GBPUSD,20040430,192500,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040430,192600,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040430,192700,1.7765,1.7765,1.7764,1.7764
GBPUSD,20040430,192800,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040430,192900,1.7765,1.7765,1.7764,1.7764
GBPUSD,20040430,193000,1.7765,1.7766,1.7764,1.7766
GBPUSD,20040430,193100,1.7765,1.7767,1.7765,1.7766
GBPUSD,20040430,193200,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040430,193300,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040430,193400,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040430,193500,1.7766,1.7769,1.7766,1.7769
GBPUSD,20040430,193600,1.7770,1.7772,1.7770,1.7772
GBPUSD,20040430,193700,1.7773,1.7775,1.7773,1.7775
GBPUSD,20040430,193800,1.7774,1.7774,1.7769,1.7770
GBPUSD,20040430,193900,1.7770,1.7770,1.7770,1.7770
GBPUSD,20040430,194000,1.7771,1.7771,1.7770,1.7770
GBPUSD,20040430,194100,1.7769,1.7769,1.7768,1.7769
GBPUSD,20040430,194200,1.7768,1.7770,1.7768,1.7770
GBPUSD,20040430,194300,1.7769,1.7769,1.7767,1.7767
GBPUSD,20040430,194400,1.7768,1.7768,1.7765,1.7765
GBPUSD,20040430,194500,1.7766,1.7769,1.7766,1.7767
GBPUSD,20040430,194600,1.7766,1.7768,1.7766,1.7767
GBPUSD,20040430,194700,1.7768,1.7768,1.7767,1.7767
GBPUSD,20040430,194800,1.7766,1.7767,1.7766,1.7767
GBPUSD,20040430,194900,1.7766,1.7767,1.7766,1.7766
GBPUSD,20040430,195000,1.7766,1.7766,1.7761,1.7761
GBPUSD,20040430,195100,1.7762,1.7763,1.7761,1.7763
GBPUSD,20040430,195200,1.7764,1.7765,1.7760,1.7760
GBPUSD,20040430,195300,1.7759,1.7761,1.7758,1.7761
GBPUSD,20040430,195400,1.7762,1.7762,1.7755,1.7755
GBPUSD,20040430,195500,1.7756,1.7759,1.7755,1.7755
GBPUSD,20040430,195600,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040430,195700,1.7755,1.7757,1.7754,1.7757
GBPUSD,20040430,195800,1.7758,1.7759,1.7758,1.7758
GBPUSD,20040430,195900,1.7759,1.7759,1.7758,1.7758
GBPUSD,20040430,200000,1.7759,1.7764,1.7759,1.7764
GBPUSD,20040430,200100,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040430,200200,1.7765,1.7765,1.7759,1.7759
GBPUSD,20040430,200300,1.7758,1.7758,1.7753,1.7753
GBPUSD,20040430,200400,1.7754,1.7759,1.7754,1.7759
GBPUSD,20040430,200500,1.7760,1.7760,1.7756,1.7756
GBPUSD,20040430,200600,1.7757,1.7757,1.7757,1.7757
GBPUSD,20040430,200700,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040430,200800,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040430,200900,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040430,201000,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040430,201100,1.7758,1.7758,1.7757,1.7758
GBPUSD,20040430,201200,1.7759,1.7759,1.7758,1.7758
GBPUSD,20040430,201300,1.7757,1.7759,1.7757,1.7759
GBPUSD,20040430,201400,1.7760,1.7760,1.7758,1.7759
GBPUSD,20040430,201500,1.7760,1.7761,1.7760,1.7761
GBPUSD,20040430,201600,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040430,201700,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040430,201800,1.7762,1.7764,1.7762,1.7763
GBPUSD,20040430,201900,1.7764,1.7764,1.7762,1.7762
GBPUSD,20040430,202000,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040430,202100,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040430,202200,1.7762,1.7763,1.7762,1.7762
GBPUSD,20040430,202300,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040430,202400,1.7761,1.7761,1.7760,1.7760
GBPUSD,20040430,202500,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040430,202600,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040430,202700,1.7760,1.7761,1.7760,1.7761
GBPUSD,20040430,202800,1.7760,1.7761,1.7760,1.7760
GBPUSD,20040430,202900,1.7759,1.7759,1.7757,1.7758
GBPUSD,20040430,203000,1.7757,1.7757,1.7756,1.7757
GBPUSD,20040430,203100,1.7758,1.7760,1.7758,1.7760
GBPUSD,20040430,203200,1.7759,1.7759,1.7757,1.7759
GBPUSD,20040430,203300,1.7760,1.7760,1.7757,1.7757
GBPUSD,20040430,203400,1.7756,1.7758,1.7756,1.7757
GBPUSD,20040430,203500,1.7758,1.7758,1.7756,1.7758
GBPUSD,20040430,203600,1.7757,1.7757,1.7755,1.7755
GBPUSD,20040430,203700,1.7754,1.7756,1.7754,1.7756
GBPUSD,20040430,203800,1.7755,1.7755,1.7755,1.7755
GBPUSD,20040430,203900,1.7756,1.7757,1.7754,1.7754
GBPUSD,20040430,204000,1.7755,1.7757,1.7754,1.7757
GBPUSD,20040430,204100,1.7756,1.7756,1.7754,1.7754
GBPUSD,20040430,204200,1.7755,1.7756,1.7754,1.7755
GBPUSD,20040430,204300,1.7754,1.7765,1.7754,1.7762
GBPUSD,20040430,204400,1.7763,1.7769,1.7763,1.7768
GBPUSD,20040430,204500,1.7767,1.7772,1.7767,1.7772
GBPUSD,20040430,204600,1.7773,1.7773,1.7770,1.7772
GBPUSD,20040430,204700,1.7771,1.7775,1.7771,1.7774
GBPUSD,20040430,204800,1.7775,1.7775,1.7774,1.7775
GBPUSD,20040430,204900,1.7774,1.7777,1.7774,1.7777
GBPUSD,20040430,205000,1.7778,1.7783,1.7778,1.7783
GBPUSD,20040430,205100,1.7784,1.7794,1.7784,1.7793
GBPUSD,20040430,205200,1.7794,1.7794,1.7792,1.7793
GBPUSD,20040430,205300,1.7792,1.7792,1.7790,1.7790
GBPUSD,20040430,205400,1.7791,1.7793,1.7790,1.7790
GBPUSD,20040430,205500,1.7789,1.7789,1.7786,1.7788
GBPUSD,20040430,205600,1.7787,1.7787,1.7786,1.7786
GBPUSD,20040430,205700,1.7786,1.7786,1.7784,1.7785
GBPUSD,20040430,205800,1.7784,1.7786,1.7784,1.7784
GBPUSD,20040430,205900,1.7785,1.7787,1.7785,1.7787
GBPUSD,20040430,210000,1.7786,1.7788,1.7785,1.7788
GBPUSD,20040430,210100,1.7788,1.7788,1.7788,1.7788
GBPUSD,20040430,210200,1.7789,1.7789,1.7786,1.7786
GBPUSD,20040430,210300,1.7787,1.7787,1.7784,1.7784
GBPUSD,20040430,210400,1.7785,1.7786,1.7785,1.7786
GBPUSD,20040430,210500,1.7785,1.7785,1.7784,1.7784
GBPUSD,20040430,210600,1.7783,1.7783,1.7779,1.7779
GBPUSD,20040430,210700,1.7780,1.7780,1.7778,1.7780
GBPUSD,20040430,210800,1.7779,1.7779,1.7779,1.7779
GBPUSD,20040430,210900,1.7779,1.7779,1.7777,1.7778
GBPUSD,20040430,211000,1.7779,1.7779,1.7778,1.7778
GBPUSD,20040430,211100,1.7777,1.7777,1.7777,1.7777
GBPUSD,20040430,211200,1.7777,1.7778,1.7774,1.7774
GBPUSD,20040430,211300,1.7773,1.7776,1.7773,1.7776
GBPUSD,20040430,211400,1.7777,1.7778,1.7776,1.7776
GBPUSD,20040430,211500,1.7776,1.7776,1.7776,1.7776
GBPUSD,20040430,211600,1.7775,1.7775,1.7773,1.7774
GBPUSD,20040430,211700,1.7773,1.7773,1.7770,1.7770
GBPUSD,20040430,211800,1.7769,1.7769,1.7768,1.7769
GBPUSD,20040430,211900,1.7769,1.7769,1.7768,1.7768
GBPUSD,20040430,212000,1.7768,1.7768,1.7768,1.7768
GBPUSD,20040430,212100,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040430,212200,1.7769,1.7770,1.7769,1.7770
GBPUSD,20040430,212300,1.7771,1.7771,1.7771,1.7771
GBPUSD,20040430,212400,1.7771,1.7771,1.7771,1.7771
GBPUSD,20040430,212500,1.7772,1.7772,1.7772,1.7772
GBPUSD,20040430,212600,1.7772,1.7773,1.7772,1.7772
GBPUSD,20040430,212700,1.7772,1.7772,1.7771,1.7771
GBPUSD,20040430,212800,1.7771,1.7771,1.7771,1.7771
GBPUSD,20040430,212900,1.7772,1.7772,1.7772,1.7772
GBPUSD,20040430,213000,1.7773,1.7773,1.7773,1.7773
GBPUSD,20040430,213100,1.7773,1.7773,1.7773,1.7773
GBPUSD,20040430,213200,1.7773,1.7773,1.7773,1.7773
GBPUSD,20040430,213300,1.7772,1.7774,1.7772,1.7773
GBPUSD,20040430,213400,1.7774,1.7774,1.7774,1.7774
GBPUSD,20040430,213500,1.7773,1.7774,1.7773,1.7774
GBPUSD,20040430,213600,1.7775,1.7775,1.7775,1.7775
GBPUSD,20040430,213700,1.7775,1.7775,1.7775,1.7775
GBPUSD,20040430,213800,1.7775,1.7775,1.7775,1.7775
GBPUSD,20040430,213900,1.7775,1.7775,1.7775,1.7775
GBPUSD,20040430,214000,1.7775,1.7776,1.7775,1.7776
GBPUSD,20040430,214100,1.7777,1.7778,1.7777,1.7778
GBPUSD,20040430,214200,1.7779,1.7780,1.7778,1.7779
GBPUSD,20040430,214300,1.7780,1.7781,1.7780,1.7781
GBPUSD,20040430,214400,1.7780,1.7780,1.7780,1.7780
GBPUSD,20040430,214500,1.7780,1.7780,1.7780,1.7780
GBPUSD,20040430,214600,1.7780,1.7780,1.7779,1.7779
GBPUSD,20040430,214700,1.7778,1.7778,1.7777,1.7777
GBPUSD,20040430,214800,1.7776,1.7776,1.7776,1.7776
GBPUSD,20040430,214900,1.7777,1.7777,1.7777,1.7777
GBPUSD,20040430,215000,1.7776,1.7776,1.7776,1.7776
GBPUSD,20040430,215100,1.7776,1.7777,1.7776,1.7777
GBPUSD,20040430,215200,1.7776,1.7776,1.7776,1.7776
GBPUSD,20040430,215300,1.7776,1.7776,1.7776,1.7776
GBPUSD,20040430,215400,1.7776,1.7776,1.7776,1.7776
GBPUSD,20040430,215500,1.7777,1.7777,1.7776,1.7777
GBPUSD,20040430,215600,1.7777,1.7777,1.7777,1.7777
GBPUSD,20040430,215700,1.7776,1.7776,1.7775,1.7776
GBPUSD,20040430,215800,1.7777,1.7777,1.7776,1.7776
USDCHF,20040430,000100,1.2916,1.2916,1.2916,1.2916
USDCHF,20040430,000200,1.2916,1.2918,1.2916,1.2916
USDCHF,20040430,000300,1.2916,1.2916,1.2916,1.2916
USDCHF,20040430,000400,1.2917,1.2918,1.2917,1.2917
USDCHF,20040430,000500,1.2917,1.2917,1.2917,1.2917
USDCHF,20040430,000600,1.2916,1.2916,1.2915,1.2915
USDCHF,20040430,000700,1.2916,1.2916,1.2915,1.2915
USDCHF,20040430,000800,1.2915,1.2915,1.2915,1.2915
USDCHF,20040430,000900,1.2915,1.2915,1.2915,1.2915
USDCHF,20040430,001000,1.2916,1.2916,1.2916,1.2916
USDCHF,20040430,001100,1.2916,1.2916,1.2916,1.2916
USDCHF,20040430,001200,1.2916,1.2916,1.2916,1.2916
USDCHF,20040430,001300,1.2916,1.2916,1.2916,1.2916
USDCHF,20040430,001400,1.2916,1.2916,1.2916,1.2916
USDCHF,20040430,001500,1.2916,1.2916,1.2916,1.2916
USDCHF,20040430,001600,1.2916,1.2916,1.2916,1.2916
USDCHF,20040430,001700,1.2917,1.2917,1.2916,1.2916
USDCHF,20040430,001800,1.2916,1.2917,1.2916,1.2916
USDCHF,20040430,001900,1.2915,1.2916,1.2915,1.2916
USDCHF,20040430,002000,1.2916,1.2916,1.2916,1.2916
USDCHF,20040430,002100,1.2915,1.2915,1.2915,1.2915
USDCHF,20040430,002200,1.2915,1.2915,1.2914,1.2914
USDCHF,20040430,002300,1.2914,1.2914,1.2913,1.2913
USDCHF,20040430,002400,1.2912,1.2913,1.2911,1.2911
USDCHF,20040430,002500,1.2912,1.2912,1.2912,1.2912
USDCHF,20040430,002600,1.2914,1.2914,1.2912,1.2912
USDCHF,20040430,002700,1.2914,1.2914,1.2914,1.2914
USDCHF,20040430,002800,1.2914,1.2914,1.2912,1.2912
USDCHF,20040430,002900,1.2912,1.2913,1.2912,1.2913
USDCHF,20040430,003000,1.2913,1.2913,1.2913,1.2913
USDCHF,20040430,003100,1.2912,1.2912,1.2912,1.2912
USDCHF,20040430,003200,1.2912,1.2912,1.2912,1.2912
USDCHF,20040430,003300,1.2913,1.2913,1.2913,1.2913
USDCHF,20040430,003400,1.2913,1.2915,1.2913,1.2915
USDCHF,20040430,003500,1.2916,1.2916,1.2916,1.2916
USDCHF,20040430,003600,1.2916,1.2916,1.2916,1.2916
USDCHF,20040430,003700,1.2916,1.2916,1.2916,1.2916
USDCHF,20040430,003800,1.2916,1.2916,1.2916,1.2916
USDCHF,20040430,003900,1.2916,1.2916,1.2916,1.2916
USDCHF,20040430,004000,1.2916,1.2916,1.2916,1.2916
USDCHF,20040430,004100,1.2916,1.2916,1.2916,1.2916
USDCHF,20040430,004200,1.2916,1.2916,1.2915,1.2916
USDCHF,20040430,004300,1.2916,1.2916,1.2916,1.2916
USDCHF,20040430,004400,1.2916,1.2916,1.2916,1.2916
USDCHF,20040430,004500,1.2916,1.2916,1.2916,1.2916
USDCHF,20040430,004600,1.2917,1.2917,1.2917,1.2917
USDCHF,20040430,004700,1.2918,1.2918,1.2918,1.2918
USDCHF,20040430,004800,1.2918,1.2918,1.2918,1.2918
USDCHF,20040430,004900,1.2919,1.2921,1.2918,1.2921
USDCHF,20040430,005000,1.2920,1.2921,1.2920,1.2921
USDCHF,20040430,005100,1.2921,1.2921,1.2920,1.2920
USDCHF,20040430,005200,1.2919,1.2919,1.2918,1.2918
USDCHF,20040430,005300,1.2918,1.2918,1.2918,1.2918
USDCHF,20040430,005400,1.2918,1.2918,1.2918,1.2918
USDCHF,20040430,005500,1.2919,1.2919,1.2918,1.2918
USDCHF,20040430,005600,1.2918,1.2918,1.2918,1.2918
USDCHF,20040430,005700,1.2918,1.2918,1.2918,1.2918
USDCHF,20040430,005800,1.2918,1.2918,1.2918,1.2918
USDCHF,20040430,005900,1.2919,1.2921,1.2919,1.2921
USDCHF,20040430,010000,1.2922,1.2924,1.2922,1.2924
USDCHF,20040430,010200,1.2924,1.2924,1.2924,1.2924
USDCHF,20040430,010400,1.2924,1.2924,1.2923,1.2923
USDCHF,20040430,010500,1.2923,1.2923,1.2920,1.2921
USDCHF,20040430,010600,1.2920,1.2920,1.2916,1.2916
USDCHF,20040430,010700,1.2915,1.2916,1.2913,1.2914
USDCHF,20040430,010800,1.2914,1.2914,1.2913,1.2913
USDCHF,20040430,010900,1.2912,1.2912,1.2910,1.2911
USDCHF,20040430,011000,1.2911,1.2911,1.2910,1.2910
USDCHF,20040430,011100,1.2909,1.2910,1.2909,1.2909
USDCHF,20040430,011200,1.2910,1.2910,1.2910,1.2910
USDCHF,20040430,011300,1.2911,1.2912,1.2911,1.2912
USDCHF,20040430,011400,1.2913,1.2913,1.2911,1.2911
USDCHF,20040430,011500,1.2911,1.2911,1.2911,1.2911
USDCHF,20040430,011600,1.2912,1.2913,1.2912,1.2913
USDCHF,20040430,011700,1.2914,1.2918,1.2914,1.2918
USDCHF,20040430,011800,1.2919,1.2919,1.2917,1.2917
USDCHF,20040430,011900,1.2916,1.2917,1.2916,1.2916
USDCHF,20040430,012000,1.2916,1.2916,1.2915,1.2915
USDCHF,20040430,012100,1.2914,1.2914,1.2914,1.2914
USDCHF,20040430,012200,1.2915,1.2916,1.2915,1.2916
USDCHF,20040430,012300,1.2917,1.2918,1.2916,1.2916
USDCHF,20040430,012400,1.2916,1.2916,1.2916,1.2916
USDCHF,20040430,012500,1.2915,1.2915,1.2915,1.2915
USDCHF,20040430,012600,1.2915,1.2916,1.2915,1.2916
USDCHF,20040430,012700,1.2915,1.2915,1.2912,1.2912
USDCHF,20040430,012800,1.2913,1.2915,1.2913,1.2915
USDCHF,20040430,012900,1.2916,1.2916,1.2915,1.2916
USDCHF,20040430,013000,1.2916,1.2916,1.2916,1.2916
USDCHF,20040430,013100,1.2916,1.2916,1.2916,1.2916
USDCHF,20040430,013200,1.2916,1.2916,1.2916,1.2916
USDCHF,20040430,013300,1.2917,1.2917,1.2916,1.2916
USDCHF,20040430,013400,1.2916,1.2916,1.2916,1.2916
USDCHF,20040430,013500,1.2917,1.2920,1.2917,1.2920
USDCHF,20040430,013600,1.2919,1.2921,1.2919,1.2921
USDCHF,20040430,013700,1.2922,1.2923,1.2922,1.2922
USDCHF,20040430,013800,1.2921,1.2921,1.2921,1.2921
USDCHF,20040430,013900,1.2921,1.2921,1.2921,1.2921
USDCHF,20040430,014000,1.2921,1.2921,1.2919,1.2919
USDCHF,20040430,014100,1.2918,1.2920,1.2918,1.2920
USDCHF,20040430,014200,1.2921,1.2921,1.2921,1.2921
USDCHF,20040430,014300,1.2922,1.2922,1.2920,1.2921
USDCHF,20040430,014400,1.2922,1.2924,1.2922,1.2924
USDCHF,20040430,014500,1.2923,1.2923,1.2923,1.2923
USDCHF,20040430,014600,1.2923,1.2924,1.2923,1.2924
USDCHF,20040430,014700,1.2924,1.2924,1.2924,1.2924
USDCHF,20040430,014800,1.2923,1.2923,1.2923,1.2923
USDCHF,20040430,014900,1.2923,1.2923,1.2923,1.2923
USDCHF,20040430,015000,1.2923,1.2924,1.2923,1.2924
USDCHF,20040430,015100,1.2923,1.2923,1.2922,1.2923
USDCHF,20040430,015200,1.2924,1.2924,1.2924,1.2924
USDCHF,20040430,015300,1.2925,1.2925,1.2923,1.2923
USDCHF,20040430,015400,1.2923,1.2923,1.2922,1.2922
USDCHF,20040430,015500,1.2923,1.2923,1.2920,1.2920
USDCHF,20040430,015600,1.2919,1.2919,1.2919,1.2919
USDCHF,20040430,015700,1.2918,1.2921,1.2918,1.2920
USDCHF,20040430,015800,1.2919,1.2919,1.2918,1.2919
USDCHF,20040430,015900,1.2920,1.2921,1.2920,1.2921
USDCHF,20040430,020000,1.2920,1.2920,1.2918,1.2920
USDCHF,20040430,020100,1.2919,1.2919,1.2918,1.2918
USDCHF,20040430,020200,1.2918,1.2918,1.2918,1.2918
USDCHF,20040430,020300,1.2919,1.2922,1.2919,1.2922
USDCHF,20040430,020400,1.2923,1.2924,1.2923,1.2923
USDCHF,20040430,020500,1.2923,1.2925,1.2923,1.2925
USDCHF,20040430,020600,1.2924,1.2925,1.2924,1.2925
USDCHF,20040430,020700,1.2925,1.2925,1.2924,1.2924
USDCHF,20040430,020800,1.2925,1.2925,1.2922,1.2922
USDCHF,20040430,020900,1.2921,1.2921,1.2921,1.2921
USDCHF,20040430,021000,1.2920,1.2921,1.2920,1.2921
USDCHF,20040430,021100,1.2920,1.2920,1.2920,1.2920
USDCHF,20040430,021200,1.2920,1.2920,1.2920,1.2920
USDCHF,20040430,021300,1.2920,1.2920,1.2920,1.2920
USDCHF,20040430,021400,1.2920,1.2920,1.2920,1.2920
USDCHF,20040430,021500,1.2919,1.2920,1.2919,1.2920
USDCHF,20040430,021600,1.2921,1.2922,1.2921,1.2922
USDCHF,20040430,021700,1.2923,1.2923,1.2923,1.2923
USDCHF,20040430,021800,1.2923,1.2923,1.2922,1.2922
USDCHF,20040430,021900,1.2923,1.2923,1.2923,1.2923
USDCHF,20040430,022000,1.2923,1.2926,1.2923,1.2926
USDCHF,20040430,022100,1.2925,1.2927,1.2925,1.2927
USDCHF,20040430,022200,1.2926,1.2926,1.2925,1.2925
USDCHF,20040430,022300,1.2924,1.2924,1.2922,1.2922
USDCHF,20040430,022400,1.2923,1.2924,1.2922,1.2924
USDCHF,20040430,022500,1.2923,1.2924,1.2923,1.2924
USDCHF,20040430,022600,1.2924,1.2924,1.2923,1.2924
USDCHF,20040430,022700,1.2925,1.2926,1.2925,1.2925
USDCHF,20040430,022800,1.2926,1.2926,1.2925,1.2926
USDCHF,20040430,022900,1.2925,1.2926,1.2925,1.2926
USDCHF,20040430,023000,1.2925,1.2926,1.2925,1.2925
USDCHF,20040430,023100,1.2926,1.2927,1.2925,1.2925
USDCHF,20040430,023200,1.2924,1.2924,1.2924,1.2924
USDCHF,20040430,023300,1.2924,1.2925,1.2924,1.2925
USDCHF,20040430,023400,1.2926,1.2926,1.2922,1.2922
USDCHF,20040430,023500,1.2923,1.2923,1.2922,1.2922
USDCHF,20040430,023600,1.2923,1.2923,1.2920,1.2920
USDCHF,20040430,023700,1.2921,1.2921,1.2920,1.2920
USDCHF,20040430,023800,1.2921,1.2922,1.2921,1.2922
USDCHF,20040430,023900,1.2922,1.2923,1.2922,1.2923
USDCHF,20040430,024000,1.2923,1.2923,1.2923,1.2923
USDCHF,20040430,024100,1.2922,1.2923,1.2922,1.2923
USDCHF,20040430,024200,1.2924,1.2925,1.2923,1.2923
USDCHF,20040430,024300,1.2924,1.2925,1.2924,1.2925
USDCHF,20040430,024400,1.2924,1.2924,1.2923,1.2923
USDCHF,20040430,024500,1.2922,1.2922,1.2915,1.2915
USDCHF,20040430,024600,1.2914,1.2916,1.2914,1.2916
USDCHF,20040430,024700,1.2916,1.2916,1.2916,1.2916
USDCHF,20040430,024800,1.2915,1.2916,1.2915,1.2915
USDCHF,20040430,024900,1.2914,1.2914,1.2912,1.2914
USDCHF,20040430,025000,1.2915,1.2915,1.2911,1.2911
USDCHF,20040430,025100,1.2910,1.2911,1.2909,1.2911
USDCHF,20040430,025200,1.2910,1.2910,1.2905,1.2905
USDCHF,20040430,025300,1.2906,1.2908,1.2906,1.2908
USDCHF,20040430,025400,1.2908,1.2908,1.2908,1.2908
USDCHF,20040430,025500,1.2907,1.2908,1.2907,1.2908
USDCHF,20040430,025600,1.2908,1.2908,1.2908,1.2908
USDCHF,20040430,025700,1.2908,1.2909,1.2908,1.2909
USDCHF,20040430,025800,1.2908,1.2909,1.2908,1.2909
USDCHF,20040430,025900,1.2910,1.2910,1.2909,1.2910
USDCHF,20040430,030000,1.2911,1.2915,1.2911,1.2915
USDCHF,20040430,030100,1.2914,1.2915,1.2914,1.2915
USDCHF,20040430,030200,1.2914,1.2916,1.2914,1.2916
USDCHF,20040430,030300,1.2915,1.2915,1.2915,1.2915
USDCHF,20040430,030400,1.2916,1.2916,1.2915,1.2916
USDCHF,20040430,030500,1.2916,1.2916,1.2916,1.2916
USDCHF,20040430,030600,1.2915,1.2915,1.2914,1.2914
USDCHF,20040430,030700,1.2913,1.2913,1.2913,1.2913
USDCHF,20040430,030800,1.2911,1.2911,1.2910,1.2911
USDCHF,20040430,030900,1.2911,1.2911,1.2911,1.2911
USDCHF,20040430,031000,1.2911,1.2911,1.2911,1.2911
USDCHF,20040430,031100,1.2912,1.2915,1.2912,1.2914
USDCHF,20040430,031300,1.2914,1.2916,1.2914,1.2916
USDCHF,20040430,031400,1.2916,1.2916,1.2916,1.2916
USDCHF,20040430,031500,1.2916,1.2916,1.2914,1.2914
USDCHF,20040430,031600,1.2913,1.2914,1.2913,1.2914
USDCHF,20040430,031700,1.2913,1.2913,1.2912,1.2912
USDCHF,20040430,031800,1.2911,1.2911,1.2910,1.2911
USDCHF,20040430,031900,1.2910,1.2910,1.2909,1.2909
USDCHF,20040430,032000,1.2908,1.2909,1.2907,1.2909
USDCHF,20040430,032100,1.2909,1.2909,1.2909,1.2909
USDCHF,20040430,032200,1.2909,1.2909,1.2909,1.2909
USDCHF,20040430,032300,1.2909,1.2909,1.2909,1.2909
USDCHF,20040430,032400,1.2909,1.2909,1.2909,1.2909
USDCHF,20040430,032500,1.2910,1.2911,1.2910,1.2911
USDCHF,20040430,032600,1.2912,1.2912,1.2909,1.2909
USDCHF,20040430,032700,1.2910,1.2910,1.2909,1.2909
USDCHF,20040430,032800,1.2909,1.2909,1.2909,1.2909
USDCHF,20040430,032900,1.2910,1.2910,1.2910,1.2910
USDCHF,20040430,033000,1.2909,1.2909,1.2908,1.2909
USDCHF,20040430,033100,1.2910,1.2911,1.2910,1.2911
USDCHF,20040430,033200,1.2912,1.2914,1.2912,1.2914
USDCHF,20040430,033300,1.2914,1.2914,1.2914,1.2914
USDCHF,20040430,033400,1.2914,1.2914,1.2914,1.2914
USDCHF,20040430,033500,1.2914,1.2914,1.2914,1.2914
USDCHF,20040430,033600,1.2914,1.2914,1.2914,1.2914
USDCHF,20040430,033700,1.2914,1.2914,1.2914,1.2914
USDCHF,20040430,033800,1.2914,1.2914,1.2914,1.2914
USDCHF,20040430,033900,1.2913,1.2914,1.2913,1.2914
USDCHF,20040430,034000,1.2914,1.2914,1.2914,1.2914
USDCHF,20040430,034100,1.2914,1.2914,1.2914,1.2914
USDCHF,20040430,034200,1.2914,1.2914,1.2914,1.2914
USDCHF,20040430,034300,1.2915,1.2915,1.2913,1.2913
USDCHF,20040430,034400,1.2912,1.2912,1.2911,1.2911
USDCHF,20040430,034500,1.2910,1.2911,1.2907,1.2907
USDCHF,20040430,034600,1.2908,1.2908,1.2906,1.2907
USDCHF,20040430,034700,1.2908,1.2911,1.2908,1.2911
USDCHF,20040430,034800,1.2911,1.2911,1.2910,1.2910
USDCHF,20040430,034900,1.2909,1.2909,1.2907,1.2907
USDCHF,20040430,035000,1.2906,1.2906,1.2905,1.2905
USDCHF,20040430,035100,1.2906,1.2906,1.2904,1.2904
USDCHF,20040430,035200,1.2905,1.2905,1.2903,1.2903
USDCHF,20040430,035300,1.2902,1.2902,1.2901,1.2901
USDCHF,20040430,035400,1.2900,1.2900,1.2897,1.2899
USDCHF,20040430,035500,1.2900,1.2900,1.2900,1.2900
USDCHF,20040430,035600,1.2900,1.2900,1.2899,1.2899
USDCHF,20040430,035700,1.2899,1.2899,1.2897,1.2897
USDCHF,20040430,035800,1.2897,1.2897,1.2897,1.2897
USDCHF,20040430,035900,1.2898,1.2899,1.2897,1.2897
USDCHF,20040430,040000,1.2896,1.2896,1.2895,1.2896
USDCHF,20040430,040100,1.2895,1.2895,1.2893,1.2893
USDCHF,20040430,040200,1.2892,1.2892,1.2891,1.2891
USDCHF,20040430,040300,1.2890,1.2890,1.2888,1.2888
USDCHF,20040430,040400,1.2887,1.2888,1.2887,1.2887
USDCHF,20040430,040500,1.2886,1.2886,1.2885,1.2886
USDCHF,20040430,040600,1.2887,1.2889,1.2887,1.2889
USDCHF,20040430,040700,1.2888,1.2890,1.2888,1.2890
USDCHF,20040430,040800,1.2891,1.2891,1.2890,1.2891
USDCHF,20040430,040900,1.2890,1.2891,1.2890,1.2891
USDCHF,20040430,041000,1.2892,1.2892,1.2890,1.2890
USDCHF,20040430,041100,1.2889,1.2889,1.2887,1.2888
USDCHF,20040430,041200,1.2889,1.2895,1.2889,1.2895
USDCHF,20040430,041300,1.2894,1.2895,1.2893,1.2894
USDCHF,20040430,041400,1.2893,1.2893,1.2890,1.2890
USDCHF,20040430,041500,1.2891,1.2892,1.2888,1.2888
USDCHF,20040430,041600,1.2887,1.2887,1.2883,1.2883
USDCHF,20040430,041700,1.2884,1.2887,1.2884,1.2887
USDCHF,20040430,041800,1.2888,1.2888,1.2887,1.2887
USDCHF,20040430,041900,1.2887,1.2887,1.2887,1.2887
USDCHF,20040430,042000,1.2887,1.2890,1.2887,1.2890
USDCHF,20040430,042100,1.2891,1.2891,1.2890,1.2890
USDCHF,20040430,042200,1.2889,1.2890,1.2889,1.2889
USDCHF,20040430,042300,1.2888,1.2888,1.2887,1.2887
USDCHF,20040430,042400,1.2886,1.2887,1.2886,1.2887
USDCHF,20040430,042500,1.2886,1.2888,1.2886,1.2887
USDCHF,20040430,042600,1.2888,1.2890,1.2888,1.2890
USDCHF,20040430,042700,1.2891,1.2895,1.2890,1.2895
USDCHF,20040430,042800,1.2894,1.2895,1.2894,1.2894
USDCHF,20040430,042900,1.2894,1.2894,1.2894,1.2894
USDCHF,20040430,043000,1.2895,1.2895,1.2895,1.2895
USDCHF,20040430,043100,1.2895,1.2895,1.2895,1.2895
USDCHF,20040430,043200,1.2895,1.2895,1.2895,1.2895
USDCHF,20040430,043300,1.2895,1.2898,1.2894,1.2897
USDCHF,20040430,043400,1.2898,1.2898,1.2897,1.2897
USDCHF,20040430,043500,1.2897,1.2897,1.2895,1.2895
USDCHF,20040430,043600,1.2894,1.2894,1.2893,1.2893
USDCHF,20040430,043700,1.2894,1.2895,1.2894,1.2895
USDCHF,20040430,043800,1.2895,1.2897,1.2895,1.2897
USDCHF,20040430,043900,1.2898,1.2902,1.2898,1.2901
USDCHF,20040430,044000,1.2902,1.2905,1.2902,1.2904
USDCHF,20040430,044100,1.2903,1.2903,1.2900,1.2900
USDCHF,20040430,044200,1.2899,1.2899,1.2897,1.2897
USDCHF,20040430,044300,1.2897,1.2897,1.2897,1.2897
USDCHF,20040430,044400,1.2898,1.2898,1.2897,1.2897
USDCHF,20040430,044500,1.2897,1.2897,1.2897,1.2897
USDCHF,20040430,044600,1.2897,1.2898,1.2897,1.2897
USDCHF,20040430,044800,1.2897,1.2897,1.2895,1.2895
USDCHF,20040430,044900,1.2894,1.2895,1.2894,1.2895
USDCHF,20040430,045000,1.2896,1.2897,1.2894,1.2894
USDCHF,20040430,045100,1.2895,1.2896,1.2895,1.2896
USDCHF,20040430,045200,1.2895,1.2896,1.2894,1.2894
USDCHF,20040430,045300,1.2895,1.2895,1.2895,1.2895
USDCHF,20040430,045400,1.2896,1.2896,1.2895,1.2895
USDCHF,20040430,045500,1.2895,1.2895,1.2895,1.2895
USDCHF,20040430,045600,1.2895,1.2895,1.2894,1.2894
USDCHF,20040430,045700,1.2895,1.2895,1.2895,1.2895
USDCHF,20040430,045800,1.2894,1.2897,1.2894,1.2897
USDCHF,20040430,045900,1.2897,1.2897,1.2897,1.2897
USDCHF,20040430,050000,1.2898,1.2899,1.2898,1.2899
USDCHF,20040430,050100,1.2900,1.2901,1.2900,1.2900
USDCHF,20040430,050200,1.2899,1.2899,1.2899,1.2899
USDCHF,20040430,050300,1.2899,1.2899,1.2899,1.2899
USDCHF,20040430,050400,1.2900,1.2900,1.2896,1.2896
USDCHF,20040430,050500,1.2895,1.2896,1.2895,1.2896
USDCHF,20040430,050600,1.2897,1.2898,1.2897,1.2897
USDCHF,20040430,050700,1.2896,1.2897,1.2896,1.2896
USDCHF,20040430,050800,1.2896,1.2896,1.2896,1.2896
USDCHF,20040430,050900,1.2896,1.2896,1.2896,1.2896
USDCHF,20040430,051000,1.2896,1.2896,1.2896,1.2896
USDCHF,20040430,051100,1.2896,1.2896,1.2896,1.2896
USDCHF,20040430,051200,1.2897,1.2897,1.2897,1.2897
USDCHF,20040430,051300,1.2898,1.2898,1.2898,1.2898
USDCHF,20040430,051400,1.2898,1.2898,1.2898,1.2898
USDCHF,20040430,051500,1.2898,1.2898,1.2898,1.2898
USDCHF,20040430,051600,1.2897,1.2898,1.2897,1.2898
USDCHF,20040430,051700,1.2898,1.2898,1.2897,1.2898
USDCHF,20040430,051800,1.2899,1.2902,1.2899,1.2902
USDCHF,20040430,051900,1.2903,1.2905,1.2903,1.2905
USDCHF,20040430,052000,1.2905,1.2905,1.2904,1.2905
USDCHF,20040430,052100,1.2904,1.2904,1.2904,1.2904
USDCHF,20040430,052200,1.2904,1.2904,1.2904,1.2904
USDCHF,20040430,052300,1.2904,1.2904,1.2904,1.2904
USDCHF,20040430,052400,1.2903,1.2904,1.2903,1.2904
USDCHF,20040430,052500,1.2904,1.2904,1.2904,1.2904
USDCHF,20040430,052600,1.2904,1.2904,1.2904,1.2904
USDCHF,20040430,052700,1.2904,1.2904,1.2904,1.2904
USDCHF,20040430,052800,1.2904,1.2904,1.2904,1.2904
USDCHF,20040430,052900,1.2904,1.2904,1.2903,1.2903
USDCHF,20040430,053000,1.2903,1.2903,1.2902,1.2902
USDCHF,20040430,053100,1.2902,1.2902,1.2902,1.2902
USDCHF,20040430,053200,1.2902,1.2902,1.2902,1.2902
USDCHF,20040430,053300,1.2903,1.2904,1.2903,1.2904
USDCHF,20040430,053400,1.2903,1.2903,1.2903,1.2903
USDCHF,20040430,053500,1.2902,1.2903,1.2902,1.2902
USDCHF,20040430,053600,1.2902,1.2902,1.2902,1.2902
USDCHF,20040430,053700,1.2902,1.2902,1.2902,1.2902
USDCHF,20040430,053800,1.2903,1.2904,1.2903,1.2904
USDCHF,20040430,053900,1.2904,1.2904,1.2904,1.2904
USDCHF,20040430,054000,1.2904,1.2904,1.2904,1.2904
USDCHF,20040430,054100,1.2904,1.2904,1.2904,1.2904
USDCHF,20040430,054200,1.2904,1.2904,1.2904,1.2904
USDCHF,20040430,054300,1.2904,1.2904,1.2903,1.2903
USDCHF,20040430,054400,1.2902,1.2903,1.2902,1.2902
USDCHF,20040430,054500,1.2902,1.2902,1.2902,1.2902
USDCHF,20040430,054600,1.2902,1.2902,1.2902,1.2902
USDCHF,20040430,054700,1.2902,1.2902,1.2902,1.2902
USDCHF,20040430,054800,1.2902,1.2902,1.2902,1.2902
USDCHF,20040430,054900,1.2902,1.2903,1.2902,1.2903
USDCHF,20040430,055000,1.2903,1.2903,1.2903,1.2903
USDCHF,20040430,055100,1.2903,1.2903,1.2903,1.2903
USDCHF,20040430,055200,1.2903,1.2904,1.2903,1.2904
USDCHF,20040430,055300,1.2903,1.2904,1.2903,1.2904
USDCHF,20040430,055400,1.2903,1.2904,1.2903,1.2904
USDCHF,20040430,055500,1.2904,1.2904,1.2904,1.2904
USDCHF,20040430,055600,1.2904,1.2904,1.2904,1.2904
USDCHF,20040430,055700,1.2904,1.2904,1.2904,1.2904
USDCHF,20040430,055800,1.2905,1.2905,1.2905,1.2905
USDCHF,20040430,055900,1.2905,1.2905,1.2905,1.2905
USDCHF,20040430,060000,1.2905,1.2905,1.2905,1.2905
USDCHF,20040430,060100,1.2905,1.2905,1.2905,1.2905
USDCHF,20040430,060200,1.2905,1.2905,1.2905,1.2905
USDCHF,20040430,060300,1.2905,1.2905,1.2905,1.2905
USDCHF,20040430,060400,1.2905,1.2905,1.2905,1.2905
USDCHF,20040430,060500,1.2906,1.2906,1.2905,1.2906
USDCHF,20040430,060600,1.2906,1.2906,1.2906,1.2906
USDCHF,20040430,060700,1.2905,1.2905,1.2904,1.2904
USDCHF,20040430,060800,1.2904,1.2904,1.2904,1.2904
USDCHF,20040430,060900,1.2904,1.2904,1.2904,1.2904
USDCHF,20040430,061000,1.2904,1.2904,1.2904,1.2904
USDCHF,20040430,061100,1.2904,1.2904,1.2904,1.2904
USDCHF,20040430,061200,1.2904,1.2904,1.2904,1.2904
USDCHF,20040430,061300,1.2905,1.2905,1.2905,1.2905
USDCHF,20040430,061400,1.2905,1.2906,1.2905,1.2905
USDCHF,20040430,061500,1.2905,1.2905,1.2905,1.2905
USDCHF,20040430,061600,1.2905,1.2905,1.2905,1.2905
USDCHF,20040430,061700,1.2905,1.2905,1.2905,1.2905
USDCHF,20040430,061800,1.2905,1.2905,1.2905,1.2905
USDCHF,20040430,061900,1.2906,1.2906,1.2905,1.2905
USDCHF,20040430,062000,1.2904,1.2904,1.2904,1.2904
USDCHF,20040430,062100,1.2904,1.2905,1.2904,1.2904
USDCHF,20040430,062200,1.2904,1.2905,1.2904,1.2905
USDCHF,20040430,062300,1.2906,1.2906,1.2906,1.2906
USDCHF,20040430,062400,1.2906,1.2906,1.2906,1.2906
USDCHF,20040430,062500,1.2906,1.2906,1.2906,1.2906
USDCHF,20040430,062600,1.2906,1.2906,1.2906,1.2906
USDCHF,20040430,062700,1.2906,1.2906,1.2906,1.2906
USDCHF,20040430,062800,1.2906,1.2906,1.2906,1.2906
USDCHF,20040430,062900,1.2906,1.2906,1.2906,1.2906
USDCHF,20040430,063000,1.2907,1.2907,1.2906,1.2906
USDCHF,20040430,063100,1.2906,1.2906,1.2906,1.2906
USDCHF,20040430,063200,1.2906,1.2906,1.2906,1.2906
USDCHF,20040430,063300,1.2906,1.2906,1.2903,1.2904
USDCHF,20040430,063400,1.2903,1.2903,1.2902,1.2902
USDCHF,20040430,063500,1.2902,1.2902,1.2902,1.2902
USDCHF,20040430,063600,1.2903,1.2905,1.2903,1.2905
USDCHF,20040430,063700,1.2904,1.2904,1.2904,1.2904
USDCHF,20040430,063800,1.2904,1.2905,1.2904,1.2905
USDCHF,20040430,063900,1.2905,1.2905,1.2905,1.2905
USDCHF,20040430,064000,1.2905,1.2905,1.2905,1.2905
USDCHF,20040430,064100,1.2906,1.2906,1.2906,1.2906
USDCHF,20040430,064200,1.2905,1.2905,1.2904,1.2905
USDCHF,20040430,064300,1.2905,1.2906,1.2905,1.2905
USDCHF,20040430,064400,1.2906,1.2906,1.2906,1.2906
USDCHF,20040430,064500,1.2905,1.2905,1.2905,1.2905
USDCHF,20040430,064600,1.2905,1.2905,1.2905,1.2905
USDCHF,20040430,064700,1.2905,1.2905,1.2905,1.2905
USDCHF,20040430,064800,1.2906,1.2906,1.2906,1.2906
USDCHF,20040430,064900,1.2906,1.2909,1.2906,1.2909
USDCHF,20040430,065000,1.2909,1.2909,1.2909,1.2909
USDCHF,20040430,065100,1.2908,1.2909,1.2908,1.2909
USDCHF,20040430,065200,1.2909,1.2909,1.2909,1.2909
USDCHF,20040430,065300,1.2909,1.2909,1.2909,1.2909
USDCHF,20040430,065400,1.2910,1.2910,1.2910,1.2910
USDCHF,20040430,065500,1.2909,1.2909,1.2909,1.2909
USDCHF,20040430,065600,1.2909,1.2909,1.2909,1.2909
USDCHF,20040430,065700,1.2909,1.2909,1.2908,1.2908
USDCHF,20040430,065800,1.2908,1.2909,1.2908,1.2909
USDCHF,20040430,065900,1.2910,1.2910,1.2910,1.2910
USDCHF,20040430,070000,1.2910,1.2910,1.2910,1.2910
USDCHF,20040430,070100,1.2910,1.2910,1.2910,1.2910
USDCHF,20040430,070200,1.2910,1.2910,1.2910,1.2910
USDCHF,20040430,070300,1.2910,1.2910,1.2910,1.2910
USDCHF,20040430,070400,1.2909,1.2909,1.2909,1.2909
USDCHF,20040430,070500,1.2909,1.2909,1.2909,1.2909
USDCHF,20040430,070600,1.2908,1.2909,1.2908,1.2909
USDCHF,20040430,070700,1.2909,1.2909,1.2908,1.2908
USDCHF,20040430,070800,1.2909,1.2909,1.2909,1.2909
USDCHF,20040430,070900,1.2909,1.2909,1.2909,1.2909
USDCHF,20040430,071000,1.2909,1.2909,1.2908,1.2908
USDCHF,20040430,071100,1.2909,1.2909,1.2909,1.2909
USDCHF,20040430,071200,1.2909,1.2910,1.2909,1.2910
USDCHF,20040430,071300,1.2911,1.2911,1.2909,1.2909
USDCHF,20040430,071400,1.2909,1.2909,1.2909,1.2909
USDCHF,20040430,071500,1.2909,1.2909,1.2909,1.2909
USDCHF,20040430,071600,1.2910,1.2910,1.2910,1.2910
USDCHF,20040430,071700,1.2910,1.2910,1.2910,1.2910
USDCHF,20040430,071800,1.2910,1.2910,1.2910,1.2910
USDCHF,20040430,071900,1.2910,1.2910,1.2910,1.2910
USDCHF,20040430,072000,1.2909,1.2909,1.2909,1.2909
USDCHF,20040430,072100,1.2909,1.2909,1.2909,1.2909
USDCHF,20040430,072200,1.2910,1.2910,1.2909,1.2910
USDCHF,20040430,072300,1.2909,1.2909,1.2909,1.2909
USDCHF,20040430,072400,1.2909,1.2909,1.2909,1.2909
USDCHF,20040430,072500,1.2909,1.2911,1.2909,1.2911
USDCHF,20040430,072600,1.2911,1.2911,1.2911,1.2911
USDCHF,20040430,072700,1.2912,1.2914,1.2912,1.2914
USDCHF,20040430,072800,1.2914,1.2914,1.2914,1.2914
USDCHF,20040430,072900,1.2914,1.2914,1.2914,1.2914
USDCHF,20040430,073000,1.2913,1.2914,1.2913,1.2914
USDCHF,20040430,073100,1.2915,1.2915,1.2915,1.2915
USDCHF,20040430,073200,1.2915,1.2915,1.2915,1.2915
USDCHF,20040430,073300,1.2915,1.2915,1.2915,1.2915
USDCHF,20040430,073400,1.2915,1.2915,1.2915,1.2915
USDCHF,20040430,073500,1.2915,1.2915,1.2914,1.2914
USDCHF,20040430,073600,1.2914,1.2914,1.2914,1.2914
USDCHF,20040430,073700,1.2913,1.2913,1.2913,1.2913
USDCHF,20040430,073800,1.2912,1.2912,1.2911,1.2911
USDCHF,20040430,073900,1.2910,1.2910,1.2909,1.2909
USDCHF,20040430,074000,1.2909,1.2911,1.2909,1.2910
USDCHF,20040430,074100,1.2911,1.2911,1.2911,1.2911
USDCHF,20040430,074200,1.2911,1.2912,1.2911,1.2911
USDCHF,20040430,074300,1.2910,1.2910,1.2908,1.2908
USDCHF,20040430,074400,1.2908,1.2909,1.2908,1.2909
USDCHF,20040430,074500,1.2910,1.2912,1.2910,1.2912
USDCHF,20040430,074600,1.2912,1.2912,1.2912,1.2912
USDCHF,20040430,074700,1.2914,1.2915,1.2914,1.2915
USDCHF,20040430,074800,1.2916,1.2917,1.2916,1.2917
USDCHF,20040430,074900,1.2916,1.2917,1.2916,1.2916
USDCHF,20040430,075000,1.2916,1.2916,1.2916,1.2916
USDCHF,20040430,075100,1.2916,1.2916,1.2916,1.2916
USDCHF,20040430,075200,1.2916,1.2916,1.2916,1.2916
USDCHF,20040430,075300,1.2916,1.2916,1.2916,1.2916
USDCHF,20040430,075400,1.2917,1.2918,1.2917,1.2917
USDCHF,20040430,075500,1.2916,1.2916,1.2916,1.2916
USDCHF,20040430,075600,1.2916,1.2916,1.2915,1.2915
USDCHF,20040430,075700,1.2916,1.2916,1.2915,1.2915
USDCHF,20040430,075800,1.2915,1.2915,1.2911,1.2911
USDCHF,20040430,075900,1.2910,1.2910,1.2909,1.2909
USDCHF,20040430,080000,1.2909,1.2910,1.2909,1.2909
USDCHF,20040430,080100,1.2908,1.2909,1.2906,1.2906
USDCHF,20040430,080200,1.2905,1.2905,1.2903,1.2903
USDCHF,20040430,080300,1.2904,1.2905,1.2903,1.2905
USDCHF,20040430,080400,1.2904,1.2904,1.2904,1.2904
USDCHF,20040430,080500,1.2903,1.2903,1.2898,1.2901
USDCHF,20040430,080600,1.2902,1.2904,1.2902,1.2903
USDCHF,20040430,080700,1.2902,1.2903,1.2902,1.2903
USDCHF,20040430,080800,1.2904,1.2904,1.2901,1.2902
USDCHF,20040430,080900,1.2902,1.2904,1.2902,1.2904
USDCHF,20040430,081000,1.2905,1.2907,1.2905,1.2907
USDCHF,20040430,081100,1.2906,1.2906,1.2905,1.2905
USDCHF,20040430,081200,1.2906,1.2910,1.2906,1.2910
USDCHF,20040430,081300,1.2911,1.2914,1.2911,1.2914
USDCHF,20040430,081400,1.2913,1.2913,1.2911,1.2912
USDCHF,20040430,081500,1.2913,1.2920,1.2913,1.2916
USDCHF,20040430,081600,1.2915,1.2915,1.2911,1.2911
USDCHF,20040430,081700,1.2912,1.2913,1.2912,1.2913
USDCHF,20040430,081800,1.2913,1.2913,1.2913,1.2913
USDCHF,20040430,081900,1.2914,1.2916,1.2913,1.2916
USDCHF,20040430,082000,1.2917,1.2918,1.2917,1.2918
USDCHF,20040430,082100,1.2917,1.2917,1.2916,1.2917
USDCHF,20040430,082200,1.2916,1.2916,1.2916,1.2916
USDCHF,20040430,082300,1.2917,1.2922,1.2917,1.2921
USDCHF,20040430,082400,1.2922,1.2922,1.2920,1.2920
USDCHF,20040430,082500,1.2921,1.2921,1.2920,1.2921
USDCHF,20040430,082600,1.2920,1.2920,1.2918,1.2918
USDCHF,20040430,082700,1.2917,1.2918,1.2917,1.2918
USDCHF,20040430,082800,1.2919,1.2921,1.2919,1.2920
USDCHF,20040430,082900,1.2921,1.2922,1.2921,1.2921
USDCHF,20040430,083000,1.2922,1.2922,1.2922,1.2922
USDCHF,20040430,083100,1.2922,1.2924,1.2922,1.2924
USDCHF,20040430,083200,1.2925,1.2933,1.2925,1.2932
USDCHF,20040430,083300,1.2931,1.2933,1.2931,1.2932
USDCHF,20040430,083400,1.2933,1.2934,1.2933,1.2934
USDCHF,20040430,083500,1.2933,1.2935,1.2933,1.2934
USDCHF,20040430,083600,1.2933,1.2933,1.2932,1.2933
USDCHF,20040430,083700,1.2934,1.2936,1.2933,1.2934
USDCHF,20040430,083800,1.2933,1.2933,1.2928,1.2928
USDCHF,20040430,083900,1.2927,1.2932,1.2927,1.2932
USDCHF,20040430,084000,1.2931,1.2932,1.2929,1.2932
USDCHF,20040430,084100,1.2931,1.2931,1.2930,1.2930
USDCHF,20040430,084200,1.2931,1.2934,1.2931,1.2934
USDCHF,20040430,084300,1.2933,1.2934,1.2931,1.2932
USDCHF,20040430,084400,1.2933,1.2933,1.2931,1.2931
USDCHF,20040430,084500,1.2930,1.2930,1.2927,1.2928
USDCHF,20040430,084600,1.2927,1.2927,1.2923,1.2923
USDCHF,20040430,084700,1.2922,1.2922,1.2920,1.2920
USDCHF,20040430,084800,1.2921,1.2922,1.2921,1.2922
USDCHF,20040430,084900,1.2922,1.2922,1.2920,1.2921
USDCHF,20040430,085000,1.2922,1.2922,1.2921,1.2921
USDCHF,20040430,085100,1.2922,1.2922,1.2921,1.2922
USDCHF,20040430,085200,1.2923,1.2925,1.2923,1.2925
USDCHF,20040430,085300,1.2926,1.2926,1.2925,1.2926
USDCHF,20040430,085400,1.2927,1.2929,1.2927,1.2928
USDCHF,20040430,085500,1.2927,1.2928,1.2927,1.2927
USDCHF,20040430,085600,1.2928,1.2928,1.2925,1.2925
USDCHF,20040430,085700,1.2925,1.2925,1.2924,1.2925
USDCHF,20040430,085800,1.2926,1.2926,1.2925,1.2925
USDCHF,20040430,085900,1.2927,1.2928,1.2926,1.2926
USDCHF,20040430,090000,1.2927,1.2931,1.2927,1.2931
USDCHF,20040430,090100,1.2932,1.2939,1.2932,1.2939
USDCHF,20040430,090200,1.2938,1.2939,1.2937,1.2939
USDCHF,20040430,090300,1.2939,1.2941,1.2939,1.2941
USDCHF,20040430,090400,1.2940,1.2941,1.2940,1.2941
USDCHF,20040430,090500,1.2940,1.2941,1.2940,1.2941
USDCHF,20040430,090600,1.2940,1.2941,1.2940,1.2941
USDCHF,20040430,090700,1.2941,1.2943,1.2941,1.2943
USDCHF,20040430,090800,1.2944,1.2946,1.2944,1.2946
USDCHF,20040430,090900,1.2945,1.2945,1.2944,1.2945
USDCHF,20040430,091000,1.2945,1.2947,1.2945,1.2946
USDCHF,20040430,091100,1.2945,1.2946,1.2944,1.2946
USDCHF,20040430,091200,1.2947,1.2950,1.2947,1.2948
USDCHF,20040430,091300,1.2949,1.2952,1.2949,1.2952
USDCHF,20040430,091400,1.2951,1.2959,1.2951,1.2958
USDCHF,20040430,091500,1.2959,1.2962,1.2958,1.2961
USDCHF,20040430,091600,1.2960,1.2960,1.2957,1.2957
USDCHF,20040430,091700,1.2956,1.2958,1.2956,1.2958
USDCHF,20040430,091800,1.2959,1.2960,1.2959,1.2959
USDCHF,20040430,091900,1.2958,1.2958,1.2956,1.2958
USDCHF,20040430,092000,1.2957,1.2957,1.2955,1.2955
USDCHF,20040430,092100,1.2956,1.2956,1.2953,1.2953
USDCHF,20040430,092200,1.2954,1.2958,1.2954,1.2958
USDCHF,20040430,092300,1.2958,1.2958,1.2955,1.2955
USDCHF,20040430,092400,1.2954,1.2956,1.2954,1.2956
USDCHF,20040430,092500,1.2957,1.2960,1.2957,1.2960
USDCHF,20040430,092600,1.2960,1.2960,1.2960,1.2960
USDCHF,20040430,092700,1.2960,1.2960,1.2959,1.2960
USDCHF,20040430,092800,1.2959,1.2962,1.2958,1.2962
USDCHF,20040430,092900,1.2961,1.2961,1.2959,1.2959
USDCHF,20040430,093000,1.2958,1.2960,1.2958,1.2960
USDCHF,20040430,093100,1.2961,1.2962,1.2960,1.2962
USDCHF,20040430,093200,1.2961,1.2961,1.2959,1.2959
USDCHF,20040430,093300,1.2960,1.2960,1.2960,1.2960
USDCHF,20040430,093400,1.2960,1.2960,1.2959,1.2959
USDCHF,20040430,093500,1.2960,1.2961,1.2959,1.2961
USDCHF,20040430,093600,1.2960,1.2960,1.2960,1.2960
USDCHF,20040430,093700,1.2960,1.2964,1.2960,1.2963
USDCHF,20040430,093800,1.2962,1.2962,1.2960,1.2960
USDCHF,20040430,093900,1.2959,1.2959,1.2958,1.2958
USDCHF,20040430,094000,1.2959,1.2960,1.2958,1.2959
USDCHF,20040430,094100,1.2958,1.2958,1.2957,1.2957
USDCHF,20040430,094200,1.2958,1.2962,1.2958,1.2962
USDCHF,20040430,094300,1.2963,1.2963,1.2962,1.2963
USDCHF,20040430,094400,1.2964,1.2964,1.2962,1.2962
USDCHF,20040430,094500,1.2961,1.2962,1.2960,1.2961
USDCHF,20040430,094600,1.2962,1.2962,1.2961,1.2962
USDCHF,20040430,094700,1.2961,1.2962,1.2959,1.2959
USDCHF,20040430,094800,1.2958,1.2963,1.2958,1.2963
USDCHF,20040430,094900,1.2964,1.2970,1.2964,1.2969
USDCHF,20040430,095000,1.2970,1.2974,1.2969,1.2972
USDCHF,20040430,095100,1.2971,1.2972,1.2962,1.2962
USDCHF,20040430,095200,1.2961,1.2962,1.2955,1.2958
USDCHF,20040430,095300,1.2959,1.2959,1.2955,1.2955
USDCHF,20040430,095400,1.2954,1.2954,1.2952,1.2952
USDCHF,20040430,095500,1.2953,1.2954,1.2950,1.2950
USDCHF,20040430,095600,1.2951,1.2951,1.2949,1.2949
USDCHF,20040430,095700,1.2948,1.2949,1.2946,1.2946
USDCHF,20040430,095800,1.2947,1.2947,1.2946,1.2946
USDCHF,20040430,095900,1.2945,1.2963,1.2945,1.2963
USDCHF,20040430,100000,1.2964,1.2964,1.2959,1.2959
USDCHF,20040430,100100,1.2960,1.2965,1.2960,1.2964
USDCHF,20040430,100200,1.2965,1.2965,1.2964,1.2964
USDCHF,20040430,100300,1.2965,1.2965,1.2964,1.2964
USDCHF,20040430,100400,1.2963,1.2964,1.2963,1.2964
USDCHF,20040430,100500,1.2965,1.2967,1.2965,1.2966
USDCHF,20040430,100600,1.2967,1.2973,1.2967,1.2973
USDCHF,20040430,100700,1.2974,1.2974,1.2973,1.2974
USDCHF,20040430,100800,1.2975,1.2979,1.2975,1.2978
USDCHF,20040430,100900,1.2979,1.2985,1.2979,1.2985
USDCHF,20040430,101000,1.2986,1.2986,1.2982,1.2982
USDCHF,20040430,101100,1.2981,1.2981,1.2977,1.2977
USDCHF,20040430,101200,1.2978,1.2979,1.2976,1.2979
USDCHF,20040430,101300,1.2981,1.2984,1.2981,1.2983
USDCHF,20040430,101400,1.2984,1.2992,1.2983,1.2990
USDCHF,20040430,101500,1.2989,1.2992,1.2989,1.2991
USDCHF,20040430,101600,1.2992,1.2994,1.2992,1.2992
USDCHF,20040430,101700,1.2991,1.2992,1.2989,1.2990
USDCHF,20040430,101800,1.2991,1.2992,1.2991,1.2991
USDCHF,20040430,101900,1.2990,1.2993,1.2990,1.2993
USDCHF,20040430,102000,1.2994,1.2994,1.2990,1.2990
USDCHF,20040430,102100,1.2991,1.2991,1.2990,1.2990
USDCHF,20040430,102200,1.2989,1.2990,1.2988,1.2988
USDCHF,20040430,102300,1.2987,1.2988,1.2986,1.2986
USDCHF,20040430,102400,1.2985,1.2985,1.2984,1.2984
USDCHF,20040430,102500,1.2984,1.2984,1.2982,1.2982
USDCHF,20040430,102600,1.2983,1.2983,1.2980,1.2980
USDCHF,20040430,102700,1.2979,1.2979,1.2976,1.2976
USDCHF,20040430,102800,1.2977,1.2977,1.2976,1.2976
USDCHF,20040430,102900,1.2977,1.2977,1.2976,1.2976
USDCHF,20040430,103000,1.2976,1.2976,1.2976,1.2976
USDCHF,20040430,103100,1.2975,1.2976,1.2975,1.2976
USDCHF,20040430,103200,1.2976,1.2977,1.2976,1.2976
USDCHF,20040430,103300,1.2977,1.2977,1.2977,1.2977
USDCHF,20040430,103400,1.2978,1.2981,1.2978,1.2981
USDCHF,20040430,103500,1.2981,1.2982,1.2981,1.2982
USDCHF,20040430,103600,1.2983,1.2983,1.2981,1.2981
USDCHF,20040430,103700,1.2980,1.2981,1.2979,1.2980
USDCHF,20040430,103800,1.2981,1.2981,1.2981,1.2981
USDCHF,20040430,103900,1.2982,1.2982,1.2981,1.2981
USDCHF,20040430,104000,1.2981,1.2981,1.2981,1.2981
USDCHF,20040430,104100,1.2980,1.2981,1.2980,1.2981
USDCHF,20040430,104200,1.2982,1.2983,1.2982,1.2983
USDCHF,20040430,104300,1.2984,1.2987,1.2984,1.2985
USDCHF,20040430,104400,1.2984,1.2985,1.2984,1.2984
USDCHF,20040430,104500,1.2985,1.2986,1.2984,1.2986
USDCHF,20040430,104600,1.2985,1.2986,1.2985,1.2986
USDCHF,20040430,104700,1.2985,1.2986,1.2985,1.2985
USDCHF,20040430,104800,1.2986,1.2986,1.2981,1.2982
USDCHF,20040430,104900,1.2983,1.2983,1.2983,1.2983
USDCHF,20040430,105000,1.2983,1.2984,1.2982,1.2983
USDCHF,20040430,105100,1.2982,1.2982,1.2982,1.2982
USDCHF,20040430,105200,1.2981,1.2983,1.2981,1.2983
USDCHF,20040430,105300,1.2984,1.2987,1.2984,1.2987
USDCHF,20040430,105400,1.2988,1.2988,1.2987,1.2988
USDCHF,20040430,105500,1.2988,1.2988,1.2986,1.2986
USDCHF,20040430,105600,1.2985,1.2986,1.2985,1.2986
USDCHF,20040430,105700,1.2985,1.2986,1.2985,1.2985
USDCHF,20040430,105800,1.2986,1.2990,1.2985,1.2990
USDCHF,20040430,105900,1.2989,1.2989,1.2983,1.2984
USDCHF,20040430,110000,1.2983,1.2983,1.2983,1.2983
USDCHF,20040430,110100,1.2983,1.2984,1.2983,1.2983
USDCHF,20040430,110200,1.2983,1.2983,1.2979,1.2979
USDCHF,20040430,110300,1.2980,1.2982,1.2980,1.2981
USDCHF,20040430,110400,1.2980,1.2983,1.2980,1.2983
USDCHF,20040430,110500,1.2983,1.2983,1.2981,1.2981
USDCHF,20040430,110600,1.2980,1.2980,1.2980,1.2980
USDCHF,20040430,110700,1.2979,1.2983,1.2979,1.2981
USDCHF,20040430,110800,1.2982,1.2984,1.2982,1.2983
USDCHF,20040430,110900,1.2982,1.2983,1.2981,1.2982
USDCHF,20040430,111000,1.2981,1.2981,1.2980,1.2980
USDCHF,20040430,111100,1.2980,1.2980,1.2980,1.2980
USDCHF,20040430,111200,1.2979,1.2980,1.2979,1.2979
USDCHF,20040430,111300,1.2978,1.2978,1.2978,1.2978
USDCHF,20040430,111400,1.2978,1.2978,1.2978,1.2978
USDCHF,20040430,111500,1.2979,1.2979,1.2978,1.2978
USDCHF,20040430,111600,1.2979,1.2980,1.2978,1.2980
USDCHF,20040430,111700,1.2979,1.2979,1.2977,1.2977
USDCHF,20040430,111800,1.2976,1.2976,1.2976,1.2976
USDCHF,20040430,111900,1.2976,1.2976,1.2975,1.2976
USDCHF,20040430,112000,1.2977,1.2978,1.2977,1.2977
USDCHF,20040430,112100,1.2976,1.2979,1.2976,1.2979
USDCHF,20040430,112200,1.2978,1.2979,1.2978,1.2978
USDCHF,20040430,112300,1.2979,1.2979,1.2978,1.2979
USDCHF,20040430,112400,1.2980,1.2985,1.2980,1.2985
USDCHF,20040430,112500,1.2986,1.2992,1.2986,1.2992
USDCHF,20040430,112600,1.2993,1.2997,1.2993,1.2997
USDCHF,20040430,112700,1.2998,1.3002,1.2998,1.3002
USDCHF,20040430,112800,1.3003,1.3003,1.3002,1.3002
USDCHF,20040430,112900,1.3003,1.3007,1.3003,1.3004
USDCHF,20040430,113000,1.3005,1.3005,1.3004,1.3004
USDCHF,20040430,113100,1.3003,1.3004,1.3003,1.3003
USDCHF,20040430,113200,1.3004,1.3004,1.3001,1.3002
USDCHF,20040430,113300,1.3001,1.3001,1.3000,1.3000
USDCHF,20040430,113400,1.3001,1.3001,1.3000,1.3001
USDCHF,20040430,113500,1.3002,1.3002,1.3002,1.3002
USDCHF,20040430,113600,1.3002,1.3002,1.3002,1.3002
USDCHF,20040430,113700,1.3002,1.3002,1.3000,1.3000
USDCHF,20040430,113800,1.3001,1.3001,1.3000,1.3001
USDCHF,20040430,113900,1.3000,1.3001,1.3000,1.3000
USDCHF,20040430,114000,1.3001,1.3001,1.3000,1.3001
USDCHF,20040430,114100,1.3000,1.3000,1.2999,1.3000
USDCHF,20040430,114200,1.3001,1.3002,1.3000,1.3000
USDCHF,20040430,114300,1.3001,1.3002,1.3001,1.3002
USDCHF,20040430,114400,1.3001,1.3002,1.3000,1.3002
USDCHF,20040430,114500,1.3001,1.3004,1.3001,1.3004
USDCHF,20040430,114600,1.3005,1.3008,1.3005,1.3006
USDCHF,20040430,114700,1.3006,1.3006,1.3006,1.3006
USDCHF,20040430,114800,1.3007,1.3007,1.3004,1.3004
USDCHF,20040430,114900,1.3003,1.3004,1.3003,1.3003
USDCHF,20040430,115000,1.3002,1.3002,1.3002,1.3002
USDCHF,20040430,115100,1.3002,1.3002,1.3002,1.3002
USDCHF,20040430,115200,1.3002,1.3002,1.3001,1.3002
USDCHF,20040430,115300,1.3001,1.3001,1.3000,1.3000
USDCHF,20040430,115400,1.2999,1.2999,1.2998,1.2998
USDCHF,20040430,115500,1.2997,1.2997,1.2994,1.2995
USDCHF,20040430,115600,1.2994,1.2994,1.2991,1.2991
USDCHF,20040430,115700,1.2992,1.2994,1.2992,1.2994
USDCHF,20040430,115800,1.2993,1.2993,1.2991,1.2991
USDCHF,20040430,115900,1.2990,1.2990,1.2989,1.2990
USDCHF,20040430,120000,1.2991,1.2991,1.2991,1.2991
USDCHF,20040430,120100,1.2991,1.2991,1.2987,1.2987
USDCHF,20040430,120200,1.2986,1.2988,1.2986,1.2988
USDCHF,20040430,120300,1.2989,1.2990,1.2989,1.2989
USDCHF,20040430,120400,1.2990,1.2992,1.2990,1.2992
USDCHF,20040430,120500,1.2991,1.2993,1.2991,1.2993
USDCHF,20040430,120600,1.2994,1.2994,1.2992,1.2993
USDCHF,20040430,120700,1.2992,1.2992,1.2990,1.2991
USDCHF,20040430,120800,1.2992,1.2992,1.2991,1.2992
USDCHF,20040430,120900,1.2991,1.2992,1.2991,1.2991
USDCHF,20040430,121000,1.2991,1.2992,1.2991,1.2991
USDCHF,20040430,121100,1.2992,1.2994,1.2992,1.2993
USDCHF,20040430,121200,1.2992,1.2992,1.2988,1.2988
USDCHF,20040430,121300,1.2987,1.2987,1.2986,1.2986
USDCHF,20040430,121400,1.2985,1.2985,1.2983,1.2983
USDCHF,20040430,121500,1.2982,1.2982,1.2979,1.2981
USDCHF,20040430,121600,1.2980,1.2982,1.2980,1.2982
USDCHF,20040430,121700,1.2981,1.2983,1.2981,1.2982
USDCHF,20040430,121800,1.2983,1.2985,1.2983,1.2984
USDCHF,20040430,121900,1.2983,1.2983,1.2981,1.2983
USDCHF,20040430,122000,1.2984,1.2984,1.2983,1.2983
USDCHF,20040430,122100,1.2983,1.2983,1.2983,1.2983
USDCHF,20040430,122200,1.2982,1.2982,1.2981,1.2982
USDCHF,20040430,122300,1.2983,1.2983,1.2983,1.2983
USDCHF,20040430,122400,1.2983,1.2986,1.2983,1.2985
USDCHF,20040430,122500,1.2986,1.2987,1.2985,1.2987
USDCHF,20040430,122600,1.2988,1.2991,1.2988,1.2989
USDCHF,20040430,122700,1.2988,1.2988,1.2986,1.2988
USDCHF,20040430,122800,1.2989,1.2989,1.2987,1.2988
USDCHF,20040430,122900,1.2989,1.2989,1.2986,1.2986
USDCHF,20040430,123000,1.2987,1.2989,1.2987,1.2989
USDCHF,20040430,123100,1.2990,1.2990,1.2988,1.2988
USDCHF,20040430,123200,1.2987,1.2990,1.2987,1.2989
USDCHF,20040430,123300,1.2990,1.2990,1.2988,1.2989
USDCHF,20040430,123400,1.2990,1.2990,1.2988,1.2988
USDCHF,20040430,123500,1.2989,1.2989,1.2988,1.2989
USDCHF,20040430,123600,1.2990,1.2990,1.2987,1.2987
USDCHF,20040430,123700,1.2986,1.2989,1.2986,1.2988
USDCHF,20040430,123800,1.2989,1.2993,1.2989,1.2993
USDCHF,20040430,123900,1.2992,1.2995,1.2992,1.2995
USDCHF,20040430,124000,1.2996,1.2997,1.2996,1.2996
USDCHF,20040430,124100,1.2995,1.2996,1.2995,1.2996
USDCHF,20040430,124200,1.2997,1.2997,1.2997,1.2997
USDCHF,20040430,124300,1.2996,1.2997,1.2995,1.2995
USDCHF,20040430,124400,1.2994,1.2995,1.2994,1.2995
USDCHF,20040430,124500,1.2994,1.2994,1.2994,1.2994
USDCHF,20040430,124600,1.2995,1.2995,1.2994,1.2994
USDCHF,20040430,124700,1.2993,1.2995,1.2993,1.2995
USDCHF,20040430,124800,1.2994,1.2994,1.2988,1.2989
USDCHF,20040430,124900,1.2990,1.2991,1.2989,1.2989
USDCHF,20040430,125000,1.2988,1.2988,1.2986,1.2986
USDCHF,20040430,125100,1.2985,1.2985,1.2979,1.2979
USDCHF,20040430,125200,1.2977,1.2979,1.2977,1.2978
USDCHF,20040430,125300,1.2977,1.2977,1.2974,1.2974
USDCHF,20040430,125400,1.2975,1.2976,1.2970,1.2970
USDCHF,20040430,125500,1.2969,1.2973,1.2969,1.2973
USDCHF,20040430,125600,1.2972,1.2973,1.2967,1.2969
USDCHF,20040430,125700,1.2968,1.2968,1.2966,1.2966
USDCHF,20040430,125800,1.2967,1.2967,1.2964,1.2965
USDCHF,20040430,125900,1.2964,1.2966,1.2963,1.2964
USDCHF,20040430,130000,1.2963,1.2969,1.2962,1.2969
USDCHF,20040430,130100,1.2970,1.2972,1.2970,1.2972
USDCHF,20040430,130200,1.2971,1.2972,1.2969,1.2971
USDCHF,20040430,130300,1.2970,1.2971,1.2969,1.2971
USDCHF,20040430,130400,1.2972,1.2974,1.2972,1.2974
USDCHF,20040430,130500,1.2973,1.2973,1.2971,1.2972
USDCHF,20040430,130600,1.2971,1.2972,1.2970,1.2972
USDCHF,20040430,130700,1.2973,1.2976,1.2973,1.2976
USDCHF,20040430,130800,1.2975,1.2975,1.2973,1.2974
USDCHF,20040430,130900,1.2975,1.2976,1.2975,1.2975
USDCHF,20040430,131000,1.2976,1.2978,1.2975,1.2975
USDCHF,20040430,131100,1.2976,1.2976,1.2973,1.2974
USDCHF,20040430,131200,1.2973,1.2974,1.2971,1.2971
USDCHF,20040430,131300,1.2970,1.2971,1.2970,1.2970
USDCHF,20040430,131400,1.2971,1.2972,1.2970,1.2972
USDCHF,20040430,131500,1.2973,1.2973,1.2973,1.2973
USDCHF,20040430,131600,1.2973,1.2974,1.2973,1.2973
USDCHF,20040430,131700,1.2974,1.2974,1.2973,1.2974
USDCHF,20040430,131800,1.2973,1.2973,1.2973,1.2973
USDCHF,20040430,131900,1.2973,1.2973,1.2970,1.2970
USDCHF,20040430,132000,1.2970,1.2970,1.2969,1.2969
USDCHF,20040430,132100,1.2968,1.2968,1.2967,1.2967
USDCHF,20040430,132200,1.2967,1.2969,1.2967,1.2969
USDCHF,20040430,132300,1.2968,1.2969,1.2967,1.2967
USDCHF,20040430,132400,1.2968,1.2970,1.2967,1.2970
USDCHF,20040430,132500,1.2971,1.2974,1.2971,1.2973
USDCHF,20040430,132600,1.2974,1.2974,1.2972,1.2974
USDCHF,20040430,132700,1.2973,1.2973,1.2970,1.2970
USDCHF,20040430,132800,1.2971,1.2972,1.2971,1.2972
USDCHF,20040430,132900,1.2971,1.2971,1.2965,1.2965
USDCHF,20040430,133000,1.2964,1.2968,1.2964,1.2967
USDCHF,20040430,133100,1.2966,1.2967,1.2966,1.2966
USDCHF,20040430,133200,1.2967,1.2967,1.2965,1.2966
USDCHF,20040430,133300,1.2967,1.2967,1.2965,1.2965
USDCHF,20040430,133400,1.2964,1.2968,1.2964,1.2967
USDCHF,20040430,133500,1.2968,1.2969,1.2967,1.2967
USDCHF,20040430,133600,1.2966,1.2966,1.2965,1.2965
USDCHF,20040430,133700,1.2966,1.2966,1.2965,1.2966
USDCHF,20040430,133800,1.2967,1.2967,1.2965,1.2965
USDCHF,20040430,133900,1.2964,1.2965,1.2964,1.2964
USDCHF,20040430,134000,1.2963,1.2968,1.2963,1.2968
USDCHF,20040430,134100,1.2969,1.2969,1.2968,1.2969
USDCHF,20040430,134200,1.2968,1.2969,1.2968,1.2968
USDCHF,20040430,134300,1.2967,1.2969,1.2967,1.2969
USDCHF,20040430,134400,1.2968,1.2969,1.2968,1.2969
USDCHF,20040430,134500,1.2970,1.2972,1.2970,1.2971
USDCHF,20040430,134600,1.2970,1.2972,1.2970,1.2971
USDCHF,20040430,134700,1.2970,1.2971,1.2969,1.2970
USDCHF,20040430,134800,1.2971,1.2971,1.2970,1.2970
USDCHF,20040430,134900,1.2971,1.2972,1.2970,1.2970
USDCHF,20040430,135000,1.2971,1.2971,1.2970,1.2971
USDCHF,20040430,135100,1.2970,1.2975,1.2970,1.2975
USDCHF,20040430,135200,1.2974,1.2974,1.2974,1.2974
USDCHF,20040430,135300,1.2974,1.2974,1.2974,1.2974
USDCHF,20040430,135400,1.2973,1.2973,1.2970,1.2970
USDCHF,20040430,135500,1.2969,1.2970,1.2968,1.2970
USDCHF,20040430,135600,1.2971,1.2974,1.2971,1.2974
USDCHF,20040430,135700,1.2976,1.2979,1.2976,1.2976
USDCHF,20040430,135800,1.2975,1.2976,1.2974,1.2974
USDCHF,20040430,135900,1.2973,1.2973,1.2973,1.2973
USDCHF,20040430,140000,1.2972,1.2975,1.2972,1.2975
USDCHF,20040430,140100,1.2976,1.2979,1.2976,1.2979
USDCHF,20040430,140200,1.2980,1.2980,1.2977,1.2977
USDCHF,20040430,140300,1.2976,1.2977,1.2976,1.2977
USDCHF,20040430,140400,1.2977,1.2977,1.2977,1.2977
USDCHF,20040430,140500,1.2976,1.2976,1.2976,1.2976
USDCHF,20040430,140600,1.2976,1.2977,1.2976,1.2977
USDCHF,20040430,140700,1.2978,1.2978,1.2977,1.2977
USDCHF,20040430,140800,1.2977,1.2978,1.2977,1.2978
USDCHF,20040430,140900,1.2978,1.2978,1.2978,1.2978
USDCHF,20040430,141000,1.2977,1.2979,1.2977,1.2979
USDCHF,20040430,141100,1.2978,1.2979,1.2978,1.2978
USDCHF,20040430,141200,1.2979,1.2980,1.2979,1.2979
USDCHF,20040430,141300,1.2978,1.2979,1.2978,1.2978
USDCHF,20040430,141400,1.2979,1.2983,1.2979,1.2982
USDCHF,20040430,141500,1.2983,1.2987,1.2982,1.2985
USDCHF,20040430,141600,1.2984,1.2984,1.2982,1.2982
USDCHF,20040430,141700,1.2981,1.2982,1.2981,1.2982
USDCHF,20040430,141800,1.2981,1.2982,1.2979,1.2979
USDCHF,20040430,141900,1.2980,1.2983,1.2980,1.2983
USDCHF,20040430,142000,1.2983,1.2983,1.2983,1.2983
USDCHF,20040430,142100,1.2984,1.2984,1.2984,1.2984
USDCHF,20040430,142200,1.2985,1.2993,1.2984,1.2993
USDCHF,20040430,142300,1.2994,1.2995,1.2994,1.2995
USDCHF,20040430,142400,1.2996,1.2997,1.2996,1.2997
USDCHF,20040430,142500,1.2996,1.2996,1.2995,1.2995
USDCHF,20040430,142600,1.2995,1.2997,1.2995,1.2997
USDCHF,20040430,142700,1.2998,1.2998,1.2995,1.2996
USDCHF,20040430,142800,1.2997,1.2998,1.2997,1.2997
USDCHF,20040430,142900,1.2996,1.2997,1.2996,1.2996
USDCHF,20040430,143000,1.2995,1.2998,1.2994,1.2998
USDCHF,20040430,143100,1.3000,1.3002,1.2990,1.2991
USDCHF,20040430,143200,1.2990,1.2990,1.2986,1.2988
USDCHF,20040430,143300,1.2987,1.2987,1.2987,1.2987
USDCHF,20040430,143400,1.2987,1.2987,1.2983,1.2983
USDCHF,20040430,143500,1.2982,1.2982,1.2977,1.2981
USDCHF,20040430,143600,1.2980,1.2981,1.2976,1.2977
USDCHF,20040430,143700,1.2976,1.2976,1.2974,1.2976
USDCHF,20040430,143800,1.2975,1.2976,1.2974,1.2976
USDCHF,20040430,143900,1.2977,1.2982,1.2977,1.2982
USDCHF,20040430,144000,1.2983,1.2986,1.2983,1.2986
USDCHF,20040430,144100,1.2985,1.2987,1.2985,1.2986
USDCHF,20040430,144200,1.2985,1.2987,1.2984,1.2987
USDCHF,20040430,144300,1.2986,1.2986,1.2981,1.2981
USDCHF,20040430,144400,1.2980,1.2981,1.2980,1.2981
USDCHF,20040430,144500,1.2982,1.2983,1.2982,1.2983
USDCHF,20040430,144600,1.2984,1.2985,1.2984,1.2985
USDCHF,20040430,144700,1.2986,1.2987,1.2985,1.2987
USDCHF,20040430,144800,1.2986,1.2990,1.2986,1.2989
USDCHF,20040430,144900,1.2988,1.2991,1.2988,1.2990
USDCHF,20040430,145000,1.2991,1.2994,1.2991,1.2994
USDCHF,20040430,145100,1.2993,1.2995,1.2993,1.2995
USDCHF,20040430,145200,1.2996,1.2998,1.2995,1.2998
USDCHF,20040430,145300,1.2997,1.2997,1.2992,1.2992
USDCHF,20040430,145400,1.2991,1.2992,1.2989,1.2989
USDCHF,20040430,145500,1.2988,1.2988,1.2986,1.2987
USDCHF,20040430,145600,1.2986,1.2986,1.2981,1.2981
USDCHF,20040430,145700,1.2980,1.2980,1.2974,1.2974
USDCHF,20040430,145800,1.2975,1.2976,1.2970,1.2970
USDCHF,20040430,145900,1.2972,1.2972,1.2962,1.2963
USDCHF,20040430,150000,1.2962,1.2962,1.2958,1.2958
USDCHF,20040430,150100,1.2957,1.2957,1.2947,1.2947
USDCHF,20040430,150200,1.2945,1.2945,1.2940,1.2941
USDCHF,20040430,150300,1.2943,1.2948,1.2941,1.2941
USDCHF,20040430,150400,1.2940,1.2940,1.2935,1.2937
USDCHF,20040430,150500,1.2938,1.2939,1.2937,1.2937
USDCHF,20040430,150600,1.2936,1.2936,1.2926,1.2926
USDCHF,20040430,150700,1.2925,1.2934,1.2923,1.2933
USDCHF,20040430,150800,1.2932,1.2932,1.2930,1.2932
USDCHF,20040430,150900,1.2933,1.2935,1.2933,1.2934
USDCHF,20040430,151000,1.2935,1.2937,1.2935,1.2937
USDCHF,20040430,151100,1.2938,1.2940,1.2938,1.2938
USDCHF,20040430,151200,1.2937,1.2937,1.2931,1.2931
USDCHF,20040430,151300,1.2930,1.2932,1.2929,1.2929
USDCHF,20040430,151400,1.2930,1.2933,1.2930,1.2931
USDCHF,20040430,151500,1.2930,1.2936,1.2930,1.2936
USDCHF,20040430,151600,1.2937,1.2939,1.2936,1.2939
USDCHF,20040430,151700,1.2940,1.2941,1.2940,1.2940
USDCHF,20040430,151800,1.2939,1.2941,1.2939,1.2939
USDCHF,20040430,151900,1.2940,1.2942,1.2940,1.2941
USDCHF,20040430,152000,1.2940,1.2941,1.2939,1.2940
USDCHF,20040430,152100,1.2939,1.2939,1.2939,1.2939
USDCHF,20040430,152200,1.2939,1.2941,1.2937,1.2941
USDCHF,20040430,152300,1.2942,1.2945,1.2941,1.2942
USDCHF,20040430,152400,1.2943,1.2943,1.2939,1.2939
USDCHF,20040430,152500,1.2938,1.2938,1.2937,1.2937
USDCHF,20040430,152600,1.2936,1.2937,1.2934,1.2935
USDCHF,20040430,152700,1.2936,1.2936,1.2935,1.2936
USDCHF,20040430,152800,1.2935,1.2939,1.2935,1.2939
USDCHF,20040430,152900,1.2940,1.2940,1.2939,1.2939
USDCHF,20040430,153000,1.2940,1.2943,1.2939,1.2943
USDCHF,20040430,153100,1.2944,1.2946,1.2944,1.2946
USDCHF,20040430,153200,1.2945,1.2946,1.2945,1.2946
USDCHF,20040430,153300,1.2945,1.2945,1.2942,1.2943
USDCHF,20040430,153400,1.2944,1.2947,1.2944,1.2946
USDCHF,20040430,153500,1.2946,1.2946,1.2942,1.2942
USDCHF,20040430,153600,1.2941,1.2941,1.2940,1.2941
USDCHF,20040430,153700,1.2942,1.2942,1.2941,1.2941
USDCHF,20040430,153800,1.2942,1.2942,1.2941,1.2941
USDCHF,20040430,153900,1.2940,1.2940,1.2940,1.2940
USDCHF,20040430,154000,1.2941,1.2944,1.2941,1.2944
USDCHF,20040430,154100,1.2945,1.2949,1.2945,1.2946
USDCHF,20040430,154200,1.2945,1.2945,1.2943,1.2945
USDCHF,20040430,154300,1.2944,1.2944,1.2943,1.2943
USDCHF,20040430,154400,1.2944,1.2947,1.2944,1.2946
USDCHF,20040430,154500,1.2945,1.2960,1.2945,1.2953
USDCHF,20040430,154600,1.2954,1.2956,1.2953,1.2953
USDCHF,20040430,154700,1.2955,1.2956,1.2948,1.2949
USDCHF,20040430,154800,1.2951,1.2952,1.2947,1.2947
USDCHF,20040430,154900,1.2946,1.2948,1.2945,1.2945
USDCHF,20040430,155000,1.2944,1.2944,1.2940,1.2940
USDCHF,20040430,155100,1.2939,1.2939,1.2934,1.2935
USDCHF,20040430,155200,1.2936,1.2938,1.2936,1.2938
USDCHF,20040430,155300,1.2939,1.2943,1.2939,1.2943
USDCHF,20040430,155400,1.2944,1.2944,1.2941,1.2942
USDCHF,20040430,155500,1.2941,1.2941,1.2939,1.2939
USDCHF,20040430,155600,1.2938,1.2940,1.2937,1.2940
USDCHF,20040430,155700,1.2941,1.2944,1.2941,1.2941
USDCHF,20040430,155800,1.2942,1.2942,1.2939,1.2939
USDCHF,20040430,155900,1.2938,1.2938,1.2935,1.2936
USDCHF,20040430,160000,1.2935,1.2952,1.2926,1.2926
USDCHF,20040430,160100,1.2927,1.2927,1.2921,1.2922
USDCHF,20040430,160200,1.2921,1.2934,1.2921,1.2934
USDCHF,20040430,160300,1.2935,1.2935,1.2928,1.2931
USDCHF,20040430,160400,1.2930,1.2938,1.2929,1.2937
USDCHF,20040430,160500,1.2938,1.2950,1.2938,1.2949
USDCHF,20040430,160600,1.2950,1.2975,1.2950,1.2974
USDCHF,20040430,160700,1.2975,1.2975,1.2966,1.2966
USDCHF,20040430,160800,1.2965,1.2969,1.2965,1.2965
USDCHF,20040430,160900,1.2964,1.2964,1.2962,1.2962
USDCHF,20040430,161000,1.2961,1.2961,1.2958,1.2960
USDCHF,20040430,161100,1.2959,1.2962,1.2959,1.2960
USDCHF,20040430,161200,1.2959,1.2965,1.2959,1.2965
USDCHF,20040430,161300,1.2967,1.2970,1.2967,1.2969
USDCHF,20040430,161400,1.2970,1.2972,1.2970,1.2970
USDCHF,20040430,161500,1.2969,1.2971,1.2967,1.2971
USDCHF,20040430,161600,1.2972,1.2972,1.2968,1.2968
USDCHF,20040430,161700,1.2967,1.2967,1.2960,1.2960
USDCHF,20040430,161800,1.2959,1.2959,1.2955,1.2958
USDCHF,20040430,161900,1.2959,1.2960,1.2959,1.2960
USDCHF,20040430,162000,1.2960,1.2960,1.2958,1.2958
USDCHF,20040430,162100,1.2959,1.2960,1.2959,1.2959
USDCHF,20040430,162200,1.2958,1.2960,1.2957,1.2957
USDCHF,20040430,162300,1.2956,1.2959,1.2955,1.2959
USDCHF,20040430,162400,1.2960,1.2964,1.2960,1.2963
USDCHF,20040430,162500,1.2962,1.2962,1.2958,1.2958
USDCHF,20040430,162600,1.2957,1.2957,1.2953,1.2953
USDCHF,20040430,162700,1.2952,1.2952,1.2948,1.2948
USDCHF,20040430,162800,1.2947,1.2952,1.2947,1.2952
USDCHF,20040430,162900,1.2953,1.2960,1.2953,1.2960
USDCHF,20040430,163000,1.2959,1.2959,1.2958,1.2959
USDCHF,20040430,163100,1.2960,1.2960,1.2958,1.2958
USDCHF,20040430,163200,1.2957,1.2957,1.2954,1.2957
USDCHF,20040430,163300,1.2958,1.2962,1.2958,1.2962
USDCHF,20040430,163400,1.2961,1.2961,1.2959,1.2961
USDCHF,20040430,163500,1.2962,1.2963,1.2962,1.2962
USDCHF,20040430,163600,1.2962,1.2962,1.2962,1.2962
USDCHF,20040430,163700,1.2961,1.2961,1.2957,1.2957
USDCHF,20040430,163800,1.2956,1.2956,1.2954,1.2955
USDCHF,20040430,163900,1.2956,1.2964,1.2956,1.2963
USDCHF,20040430,164000,1.2962,1.2962,1.2960,1.2961
USDCHF,20040430,164100,1.2960,1.2960,1.2959,1.2959
USDCHF,20040430,164200,1.2960,1.2960,1.2958,1.2959
USDCHF,20040430,164300,1.2960,1.2960,1.2953,1.2953
USDCHF,20040430,164400,1.2954,1.2955,1.2954,1.2955
USDCHF,20040430,164500,1.2956,1.2962,1.2956,1.2962
USDCHF,20040430,164600,1.2961,1.2962,1.2960,1.2960
USDCHF,20040430,164700,1.2961,1.2964,1.2961,1.2963
USDCHF,20040430,164800,1.2964,1.2965,1.2963,1.2965
USDCHF,20040430,164900,1.2966,1.2969,1.2966,1.2969
USDCHF,20040430,165000,1.2968,1.2969,1.2965,1.2965
USDCHF,20040430,165100,1.2964,1.2964,1.2962,1.2962
USDCHF,20040430,165200,1.2961,1.2966,1.2961,1.2966
USDCHF,20040430,165300,1.2967,1.2967,1.2964,1.2964
USDCHF,20040430,165400,1.2963,1.2963,1.2961,1.2961
USDCHF,20040430,165500,1.2962,1.2964,1.2962,1.2963
USDCHF,20040430,165600,1.2962,1.2962,1.2960,1.2960
USDCHF,20040430,165700,1.2959,1.2959,1.2956,1.2956
USDCHF,20040430,165800,1.2955,1.2960,1.2955,1.2959
USDCHF,20040430,165900,1.2958,1.2960,1.2958,1.2960
USDCHF,20040430,170000,1.2959,1.2969,1.2959,1.2969
USDCHF,20040430,170100,1.2968,1.2969,1.2964,1.2965
USDCHF,20040430,170200,1.2964,1.2964,1.2963,1.2964
USDCHF,20040430,170300,1.2963,1.2963,1.2961,1.2962
USDCHF,20040430,170400,1.2963,1.2965,1.2957,1.2957
USDCHF,20040430,170500,1.2956,1.2960,1.2956,1.2960
USDCHF,20040430,170600,1.2960,1.2960,1.2958,1.2959
USDCHF,20040430,170700,1.2958,1.2960,1.2958,1.2960
USDCHF,20040430,170800,1.2959,1.2959,1.2955,1.2955
USDCHF,20040430,170900,1.2956,1.2957,1.2954,1.2954
USDCHF,20040430,171000,1.2955,1.2957,1.2955,1.2957
USDCHF,20040430,171100,1.2958,1.2959,1.2958,1.2959
USDCHF,20040430,171200,1.2960,1.2963,1.2959,1.2963
USDCHF,20040430,171300,1.2964,1.2967,1.2964,1.2967
USDCHF,20040430,171400,1.2966,1.2966,1.2958,1.2958
USDCHF,20040430,171500,1.2957,1.2957,1.2955,1.2956
USDCHF,20040430,171600,1.2955,1.2955,1.2951,1.2952
USDCHF,20040430,171700,1.2953,1.2954,1.2953,1.2954
USDCHF,20040430,171800,1.2955,1.2957,1.2954,1.2954
USDCHF,20040430,171900,1.2953,1.2954,1.2949,1.2950
USDCHF,20040430,172000,1.2951,1.2952,1.2948,1.2950
USDCHF,20040430,172100,1.2948,1.2951,1.2943,1.2951
USDCHF,20040430,172200,1.2952,1.2953,1.2952,1.2953
USDCHF,20040430,172300,1.2954,1.2961,1.2954,1.2961
USDCHF,20040430,172400,1.2960,1.2960,1.2955,1.2955
USDCHF,20040430,172500,1.2954,1.2954,1.2953,1.2953
USDCHF,20040430,172600,1.2955,1.2965,1.2955,1.2965
USDCHF,20040430,172700,1.2964,1.2966,1.2964,1.2966
USDCHF,20040430,172800,1.2967,1.2970,1.2967,1.2969
USDCHF,20040430,172900,1.2968,1.2968,1.2964,1.2965
USDCHF,20040430,173000,1.2966,1.2966,1.2963,1.2964
USDCHF,20040430,173100,1.2963,1.2968,1.2963,1.2967
USDCHF,20040430,173200,1.2966,1.2966,1.2966,1.2966
USDCHF,20040430,173300,1.2965,1.2971,1.2965,1.2970
USDCHF,20040430,173400,1.2969,1.2970,1.2969,1.2970
USDCHF,20040430,173500,1.2969,1.2971,1.2969,1.2971
USDCHF,20040430,173600,1.2972,1.2977,1.2971,1.2972
USDCHF,20040430,173700,1.2971,1.2971,1.2968,1.2969
USDCHF,20040430,173800,1.2968,1.2968,1.2967,1.2967
USDCHF,20040430,173900,1.2966,1.2967,1.2965,1.2967
USDCHF,20040430,174000,1.2966,1.2966,1.2965,1.2965
USDCHF,20040430,174100,1.2966,1.2966,1.2964,1.2964
USDCHF,20040430,174200,1.2964,1.2968,1.2964,1.2968
USDCHF,20040430,174300,1.2967,1.2968,1.2967,1.2967
USDCHF,20040430,174400,1.2968,1.2968,1.2968,1.2968
USDCHF,20040430,174500,1.2967,1.2969,1.2967,1.2969
USDCHF,20040430,174600,1.2970,1.2971,1.2969,1.2969
USDCHF,20040430,174700,1.2968,1.2969,1.2967,1.2968
USDCHF,20040430,174800,1.2969,1.2969,1.2968,1.2968
USDCHF,20040430,174900,1.2969,1.2969,1.2968,1.2968
USDCHF,20040430,175000,1.2969,1.2974,1.2969,1.2974
USDCHF,20040430,175100,1.2975,1.2976,1.2973,1.2974
USDCHF,20040430,175200,1.2975,1.2975,1.2974,1.2975
USDCHF,20040430,175300,1.2974,1.2976,1.2974,1.2975
USDCHF,20040430,175400,1.2976,1.2980,1.2976,1.2978
USDCHF,20040430,175500,1.2979,1.2981,1.2978,1.2981
USDCHF,20040430,175600,1.2980,1.2984,1.2980,1.2984
USDCHF,20040430,175700,1.2983,1.2983,1.2981,1.2981
USDCHF,20040430,175800,1.2980,1.2981,1.2980,1.2980
USDCHF,20040430,175900,1.2979,1.2979,1.2976,1.2977
USDCHF,20040430,180000,1.2978,1.2980,1.2978,1.2979
USDCHF,20040430,180100,1.2980,1.2981,1.2980,1.2981
USDCHF,20040430,180200,1.2982,1.2982,1.2981,1.2981
USDCHF,20040430,180300,1.2980,1.2980,1.2977,1.2977
USDCHF,20040430,180400,1.2976,1.2978,1.2976,1.2978
USDCHF,20040430,180500,1.2977,1.2978,1.2977,1.2977
USDCHF,20040430,180600,1.2978,1.2978,1.2976,1.2976
USDCHF,20040430,180700,1.2975,1.2976,1.2975,1.2976
USDCHF,20040430,180800,1.2976,1.2976,1.2975,1.2975
USDCHF,20040430,180900,1.2974,1.2974,1.2971,1.2971
USDCHF,20040430,181000,1.2972,1.2973,1.2972,1.2972
USDCHF,20040430,181100,1.2973,1.2973,1.2972,1.2973
USDCHF,20040430,181200,1.2972,1.2972,1.2970,1.2970
USDCHF,20040430,181300,1.2971,1.2971,1.2967,1.2967
USDCHF,20040430,181400,1.2966,1.2966,1.2962,1.2962
USDCHF,20040430,181500,1.2963,1.2965,1.2963,1.2964
USDCHF,20040430,181600,1.2965,1.2970,1.2965,1.2969
USDCHF,20040430,181700,1.2970,1.2970,1.2969,1.2970
USDCHF,20040430,181800,1.2971,1.2973,1.2971,1.2973
USDCHF,20040430,181900,1.2972,1.2974,1.2972,1.2973
USDCHF,20040430,182000,1.2974,1.2974,1.2973,1.2974
USDCHF,20040430,182100,1.2973,1.2974,1.2973,1.2974
USDCHF,20040430,182200,1.2975,1.2976,1.2974,1.2976
USDCHF,20040430,182300,1.2977,1.2978,1.2977,1.2977
USDCHF,20040430,182400,1.2978,1.2978,1.2976,1.2978
USDCHF,20040430,182500,1.2977,1.2978,1.2977,1.2977
USDCHF,20040430,182600,1.2976,1.2976,1.2970,1.2971
USDCHF,20040430,182700,1.2972,1.2972,1.2971,1.2972
USDCHF,20040430,182800,1.2973,1.2974,1.2972,1.2972
USDCHF,20040430,182900,1.2973,1.2973,1.2972,1.2972
USDCHF,20040430,183000,1.2973,1.2974,1.2971,1.2972
USDCHF,20040430,183100,1.2971,1.2971,1.2969,1.2969
USDCHF,20040430,183200,1.2970,1.2970,1.2968,1.2968
USDCHF,20040430,183300,1.2969,1.2969,1.2969,1.2969
USDCHF,20040430,183400,1.2970,1.2974,1.2970,1.2974
USDCHF,20040430,183500,1.2975,1.2976,1.2973,1.2974
USDCHF,20040430,183600,1.2972,1.2972,1.2971,1.2971
USDCHF,20040430,183700,1.2970,1.2973,1.2970,1.2973
USDCHF,20040430,183800,1.2974,1.2974,1.2972,1.2973
USDCHF,20040430,183900,1.2974,1.2974,1.2973,1.2974
USDCHF,20040430,184000,1.2974,1.2974,1.2974,1.2974
USDCHF,20040430,184100,1.2973,1.2976,1.2973,1.2975
USDCHF,20040430,184200,1.2974,1.2974,1.2973,1.2973
USDCHF,20040430,184300,1.2972,1.2973,1.2972,1.2973
USDCHF,20040430,184400,1.2972,1.2972,1.2972,1.2972
USDCHF,20040430,184500,1.2972,1.2972,1.2972,1.2972
USDCHF,20040430,184600,1.2971,1.2971,1.2969,1.2969
USDCHF,20040430,184700,1.2970,1.2972,1.2970,1.2970
USDCHF,20040430,184800,1.2971,1.2972,1.2971,1.2971
USDCHF,20040430,184900,1.2970,1.2973,1.2970,1.2973
USDCHF,20040430,185000,1.2973,1.2973,1.2973,1.2973
USDCHF,20040430,185100,1.2972,1.2974,1.2972,1.2973
USDCHF,20040430,185200,1.2974,1.2974,1.2973,1.2974
USDCHF,20040430,185300,1.2975,1.2975,1.2974,1.2974
USDCHF,20040430,185400,1.2974,1.2974,1.2972,1.2972
USDCHF,20040430,185500,1.2972,1.2974,1.2972,1.2974
USDCHF,20040430,185600,1.2973,1.2974,1.2972,1.2972
USDCHF,20040430,185700,1.2973,1.2973,1.2972,1.2972
USDCHF,20040430,185800,1.2973,1.2973,1.2972,1.2972
USDCHF,20040430,185900,1.2971,1.2972,1.2971,1.2972
USDCHF,20040430,190000,1.2972,1.2972,1.2970,1.2970
USDCHF,20040430,190100,1.2969,1.2969,1.2968,1.2969
USDCHF,20040430,190200,1.2970,1.2971,1.2970,1.2971
USDCHF,20040430,190300,1.2970,1.2971,1.2969,1.2969
USDCHF,20040430,190400,1.2970,1.2972,1.2969,1.2969
USDCHF,20040430,190500,1.2970,1.2972,1.2970,1.2972
USDCHF,20040430,190600,1.2971,1.2971,1.2970,1.2970
USDCHF,20040430,190700,1.2971,1.2972,1.2971,1.2972
USDCHF,20040430,190800,1.2971,1.2971,1.2968,1.2968
USDCHF,20040430,190900,1.2969,1.2971,1.2969,1.2971
USDCHF,20040430,191000,1.2970,1.2972,1.2970,1.2971
USDCHF,20040430,191100,1.2970,1.2970,1.2969,1.2969
USDCHF,20040430,191200,1.2968,1.2968,1.2963,1.2963
USDCHF,20040430,191300,1.2962,1.2962,1.2960,1.2960
USDCHF,20040430,191400,1.2959,1.2959,1.2957,1.2958
USDCHF,20040430,191500,1.2959,1.2962,1.2959,1.2961
USDCHF,20040430,191600,1.2960,1.2960,1.2956,1.2956
USDCHF,20040430,191700,1.2957,1.2957,1.2956,1.2957
USDCHF,20040430,191800,1.2956,1.2958,1.2956,1.2957
USDCHF,20040430,191900,1.2958,1.2958,1.2958,1.2958
USDCHF,20040430,192000,1.2957,1.2958,1.2955,1.2958
USDCHF,20040430,192100,1.2959,1.2961,1.2959,1.2959
USDCHF,20040430,192200,1.2958,1.2960,1.2958,1.2960
USDCHF,20040430,192300,1.2961,1.2962,1.2961,1.2961
USDCHF,20040430,192400,1.2961,1.2961,1.2960,1.2960
USDCHF,20040430,192500,1.2959,1.2959,1.2957,1.2957
USDCHF,20040430,192600,1.2958,1.2958,1.2956,1.2956
USDCHF,20040430,192700,1.2957,1.2957,1.2955,1.2956
USDCHF,20040430,192800,1.2957,1.2957,1.2955,1.2955
USDCHF,20040430,192900,1.2954,1.2956,1.2954,1.2956
USDCHF,20040430,193000,1.2956,1.2956,1.2956,1.2956
USDCHF,20040430,193100,1.2957,1.2957,1.2955,1.2955
USDCHF,20040430,193200,1.2956,1.2956,1.2954,1.2954
USDCHF,20040430,193300,1.2956,1.2956,1.2956,1.2956
USDCHF,20040430,193400,1.2956,1.2958,1.2956,1.2956
USDCHF,20040430,193500,1.2957,1.2957,1.2956,1.2956
USDCHF,20040430,193600,1.2956,1.2956,1.2955,1.2955
USDCHF,20040430,193700,1.2956,1.2956,1.2953,1.2953
USDCHF,20040430,193800,1.2954,1.2956,1.2954,1.2955
USDCHF,20040430,193900,1.2956,1.2956,1.2956,1.2956
USDCHF,20040430,194000,1.2957,1.2958,1.2957,1.2958
USDCHF,20040430,194100,1.2957,1.2957,1.2956,1.2956
USDCHF,20040430,194200,1.2957,1.2957,1.2955,1.2955
USDCHF,20040430,194300,1.2956,1.2956,1.2955,1.2956
USDCHF,20040430,194400,1.2955,1.2959,1.2955,1.2958
USDCHF,20040430,194500,1.2959,1.2959,1.2958,1.2958
USDCHF,20040430,194600,1.2958,1.2958,1.2958,1.2958
USDCHF,20040430,194700,1.2958,1.2958,1.2957,1.2957
USDCHF,20040430,194800,1.2958,1.2958,1.2957,1.2957
USDCHF,20040430,194900,1.2958,1.2958,1.2958,1.2958
USDCHF,20040430,195000,1.2957,1.2957,1.2956,1.2957
USDCHF,20040430,195100,1.2958,1.2958,1.2956,1.2956
USDCHF,20040430,195200,1.2957,1.2958,1.2956,1.2958
USDCHF,20040430,195300,1.2959,1.2960,1.2959,1.2959
USDCHF,20040430,195400,1.2960,1.2962,1.2960,1.2962
USDCHF,20040430,195500,1.2961,1.2962,1.2961,1.2962
USDCHF,20040430,195600,1.2962,1.2962,1.2962,1.2962
USDCHF,20040430,195700,1.2962,1.2962,1.2960,1.2960
USDCHF,20040430,195800,1.2958,1.2960,1.2958,1.2960
USDCHF,20040430,195900,1.2961,1.2961,1.2958,1.2958
USDCHF,20040430,200000,1.2957,1.2959,1.2957,1.2959
USDCHF,20040430,200100,1.2958,1.2958,1.2957,1.2958
USDCHF,20040430,200200,1.2959,1.2961,1.2959,1.2960
USDCHF,20040430,200300,1.2961,1.2961,1.2960,1.2960
USDCHF,20040430,200400,1.2959,1.2959,1.2957,1.2957
USDCHF,20040430,200500,1.2956,1.2957,1.2955,1.2957
USDCHF,20040430,200600,1.2958,1.2958,1.2957,1.2957
USDCHF,20040430,200700,1.2956,1.2957,1.2955,1.2955
USDCHF,20040430,200800,1.2956,1.2958,1.2956,1.2956
USDCHF,20040430,200900,1.2955,1.2956,1.2955,1.2956
USDCHF,20040430,201000,1.2955,1.2956,1.2955,1.2955
USDCHF,20040430,201100,1.2956,1.2957,1.2956,1.2957
USDCHF,20040430,201200,1.2956,1.2956,1.2952,1.2953
USDCHF,20040430,201300,1.2954,1.2955,1.2954,1.2955
USDCHF,20040430,201400,1.2954,1.2955,1.2954,1.2955
USDCHF,20040430,201500,1.2954,1.2955,1.2954,1.2955
USDCHF,20040430,201600,1.2954,1.2955,1.2953,1.2953
USDCHF,20040430,201700,1.2954,1.2954,1.2953,1.2953
USDCHF,20040430,201800,1.2954,1.2954,1.2951,1.2951
USDCHF,20040430,201900,1.2950,1.2953,1.2950,1.2953
USDCHF,20040430,202000,1.2953,1.2953,1.2953,1.2953
USDCHF,20040430,202100,1.2954,1.2954,1.2953,1.2953
USDCHF,20040430,202200,1.2954,1.2955,1.2954,1.2954
USDCHF,20040430,202300,1.2953,1.2957,1.2953,1.2955
USDCHF,20040430,202400,1.2954,1.2954,1.2952,1.2952
USDCHF,20040430,202500,1.2953,1.2954,1.2952,1.2953
USDCHF,20040430,202600,1.2954,1.2954,1.2953,1.2953
USDCHF,20040430,202700,1.2954,1.2954,1.2952,1.2953
USDCHF,20040430,202800,1.2954,1.2956,1.2954,1.2955
USDCHF,20040430,202900,1.2957,1.2959,1.2957,1.2959
USDCHF,20040430,203000,1.2960,1.2960,1.2959,1.2960
USDCHF,20040430,203100,1.2960,1.2960,1.2960,1.2960
USDCHF,20040430,203300,1.2960,1.2960,1.2959,1.2959
USDCHF,20040430,203400,1.2958,1.2960,1.2958,1.2958
USDCHF,20040430,203500,1.2959,1.2960,1.2958,1.2959
USDCHF,20040430,203600,1.2958,1.2959,1.2958,1.2958
USDCHF,20040430,203700,1.2957,1.2959,1.2957,1.2959
USDCHF,20040430,203800,1.2958,1.2959,1.2958,1.2959
USDCHF,20040430,203900,1.2960,1.2960,1.2960,1.2960
USDCHF,20040430,204000,1.2960,1.2960,1.2960,1.2960
USDCHF,20040430,204100,1.2960,1.2960,1.2960,1.2960
USDCHF,20040430,204200,1.2960,1.2960,1.2959,1.2960
USDCHF,20040430,204300,1.2959,1.2960,1.2959,1.2960
USDCHF,20040430,204400,1.2959,1.2960,1.2955,1.2957
USDCHF,20040430,204500,1.2958,1.2958,1.2957,1.2958
USDCHF,20040430,204600,1.2959,1.2960,1.2959,1.2960
USDCHF,20040430,204700,1.2959,1.2959,1.2956,1.2957
USDCHF,20040430,204800,1.2956,1.2957,1.2956,1.2956
USDCHF,20040430,204900,1.2957,1.2957,1.2956,1.2957
USDCHF,20040430,205000,1.2956,1.2958,1.2952,1.2953
USDCHF,20040430,205100,1.2952,1.2952,1.2948,1.2948
USDCHF,20040430,205200,1.2947,1.2948,1.2947,1.2948
USDCHF,20040430,205300,1.2949,1.2949,1.2948,1.2948
USDCHF,20040430,205400,1.2949,1.2951,1.2949,1.2950
USDCHF,20040430,205500,1.2949,1.2950,1.2948,1.2948
USDCHF,20040430,205600,1.2950,1.2951,1.2950,1.2950
USDCHF,20040430,205700,1.2951,1.2952,1.2949,1.2949
USDCHF,20040430,205800,1.2950,1.2950,1.2949,1.2950
USDCHF,20040430,205900,1.2950,1.2951,1.2947,1.2950
USDCHF,20040430,210000,1.2950,1.2950,1.2950,1.2950
USDCHF,20040430,210200,1.2950,1.2951,1.2950,1.2951
USDCHF,20040430,210300,1.2951,1.2951,1.2951,1.2951
USDCHF,20040430,210400,1.2951,1.2951,1.2951,1.2951
USDCHF,20040430,210500,1.2952,1.2952,1.2952,1.2952
USDCHF,20040430,210600,1.2952,1.2953,1.2951,1.2951
USDCHF,20040430,210700,1.2952,1.2952,1.2950,1.2950
USDCHF,20040430,210800,1.2949,1.2952,1.2949,1.2952
USDCHF,20040430,210900,1.2951,1.2951,1.2950,1.2951
USDCHF,20040430,211000,1.2951,1.2951,1.2951,1.2951
USDCHF,20040430,211100,1.2951,1.2951,1.2951,1.2951
USDCHF,20040430,211200,1.2951,1.2951,1.2950,1.2950
USDCHF,20040430,211300,1.2950,1.2950,1.2949,1.2949
USDCHF,20040430,211400,1.2948,1.2948,1.2946,1.2948
USDCHF,20040430,211500,1.2947,1.2947,1.2946,1.2946
USDCHF,20040430,211600,1.2945,1.2946,1.2945,1.2946
USDCHF,20040430,211700,1.2945,1.2945,1.2945,1.2945
USDCHF,20040430,211800,1.2945,1.2945,1.2945,1.2945
USDCHF,20040430,211900,1.2945,1.2946,1.2945,1.2946
USDCHF,20040430,212000,1.2947,1.2947,1.2947,1.2947
USDCHF,20040430,212100,1.2947,1.2947,1.2946,1.2946
USDCHF,20040430,212200,1.2947,1.2947,1.2947,1.2947
USDCHF,20040430,212300,1.2947,1.2948,1.2947,1.2948
USDCHF,20040430,212400,1.2949,1.2949,1.2949,1.2949
USDCHF,20040430,212500,1.2949,1.2952,1.2949,1.2951
USDCHF,20040430,212600,1.2951,1.2951,1.2951,1.2951
USDCHF,20040430,212700,1.2952,1.2952,1.2951,1.2951
USDCHF,20040430,212800,1.2952,1.2952,1.2951,1.2952
USDCHF,20040430,212900,1.2951,1.2951,1.2951,1.2951
USDCHF,20040430,213000,1.2951,1.2951,1.2951,1.2951
USDCHF,20040430,213100,1.2951,1.2951,1.2951,1.2951
USDCHF,20040430,213200,1.2951,1.2952,1.2951,1.2952
USDCHF,20040430,213300,1.2953,1.2953,1.2952,1.2952
USDCHF,20040430,213400,1.2952,1.2953,1.2952,1.2953
USDCHF,20040430,213500,1.2953,1.2953,1.2952,1.2952
USDCHF,20040430,213600,1.2952,1.2952,1.2952,1.2952
USDCHF,20040430,213700,1.2951,1.2951,1.2951,1.2951
USDCHF,20040430,213800,1.2950,1.2950,1.2948,1.2948
USDCHF,20040430,213900,1.2947,1.2947,1.2946,1.2946
USDCHF,20040430,214000,1.2946,1.2946,1.2946,1.2946
USDCHF,20040430,214100,1.2945,1.2946,1.2945,1.2946
USDCHF,20040430,214200,1.2946,1.2946,1.2946,1.2946
USDCHF,20040430,214300,1.2946,1.2946,1.2946,1.2946
USDCHF,20040430,214400,1.2946,1.2946,1.2946,1.2946
USDCHF,20040430,214500,1.2946,1.2946,1.2946,1.2946
USDCHF,20040430,214600,1.2946,1.2946,1.2946,1.2946
USDCHF,20040430,214700,1.2946,1.2946,1.2946,1.2946
USDCHF,20040430,214800,1.2946,1.2946,1.2946,1.2946
USDCHF,20040430,214900,1.2947,1.2947,1.2946,1.2946
USDCHF,20040430,215000,1.2946,1.2946,1.2946,1.2946
USDCHF,20040430,215100,1.2947,1.2948,1.2947,1.2948
USDCHF,20040430,215200,1.2948,1.2949,1.2948,1.2949
USDCHF,20040430,215300,1.2950,1.2951,1.2950,1.2950
USDCHF,20040430,215400,1.2950,1.2950,1.2950,1.2950
USDCHF,20040430,215500,1.2950,1.2950,1.2950,1.2950
USDCHF,20040430,215600,1.2950,1.2950,1.2950,1.2950
USDCHF,20040430,215700,1.2950,1.2951,1.2950,1.2951
USDCHF,20040430,215800,1.2952,1.2952,1.2952,1.2952
USDJPY,20040430,000100,109.87,109.87,109.87,109.87
USDJPY,20040430,000200,109.88,109.88,109.88,109.88
USDJPY,20040430,000300,109.88,109.88,109.88,109.88
USDJPY,20040430,000400,109.88,109.88,109.87,109.87
USDJPY,20040430,000500,109.88,109.88,109.88,109.88
USDJPY,20040430,000600,109.88,109.89,109.88,109.88
USDJPY,20040430,000700,109.88,109.88,109.88,109.88
USDJPY,20040430,000800,109.88,109.88,109.88,109.88
USDJPY,20040430,000900,109.88,109.88,109.88,109.88
USDJPY,20040430,001000,109.88,109.88,109.88,109.88
USDJPY,20040430,001100,109.88,109.88,109.88,109.88
USDJPY,20040430,001200,109.88,109.88,109.88,109.88
USDJPY,20040430,001300,109.89,109.89,109.88,109.88
USDJPY,20040430,001400,109.88,109.88,109.88,109.88
USDJPY,20040430,001500,109.88,109.88,109.88,109.88
USDJPY,20040430,001600,109.88,109.88,109.88,109.88
USDJPY,20040430,001700,109.88,109.88,109.88,109.88
USDJPY,20040430,001800,109.89,109.89,109.89,109.89
USDJPY,20040430,001900,109.88,109.88,109.88,109.88
USDJPY,20040430,002000,109.88,109.88,109.88,109.88
USDJPY,20040430,002100,109.88,109.88,109.88,109.88
USDJPY,20040430,002200,109.88,109.88,109.88,109.88
USDJPY,20040430,002300,109.88,109.88,109.87,109.87
USDJPY,20040430,002400,109.87,109.87,109.86,109.86
USDJPY,20040430,002500,109.85,109.86,109.85,109.85
USDJPY,20040430,002600,109.84,109.84,109.81,109.81
USDJPY,20040430,002700,109.81,109.81,109.78,109.78
USDJPY,20040430,002800,109.77,109.78,109.76,109.78
USDJPY,20040430,002900,109.78,109.78,109.78,109.78
USDJPY,20040430,003000,109.78,109.78,109.78,109.78
USDJPY,20040430,003100,109.78,109.78,109.78,109.78
USDJPY,20040430,003200,109.79,109.80,109.79,109.80
USDJPY,20040430,003300,109.81,109.81,109.79,109.79
USDJPY,20040430,003400,109.79,109.80,109.79,109.80
USDJPY,20040430,003500,109.81,109.81,109.81,109.81
USDJPY,20040430,003600,109.81,109.82,109.81,109.82
USDJPY,20040430,003700,109.81,109.81,109.81,109.81
USDJPY,20040430,003800,109.81,109.81,109.81,109.81
USDJPY,20040430,003900,109.81,109.81,109.81,109.81
USDJPY,20040430,004000,109.81,109.81,109.81,109.81
USDJPY,20040430,004100,109.81,109.81,109.80,109.80
USDJPY,20040430,004200,109.81,109.81,109.78,109.80
USDJPY,20040430,004300,109.78,109.79,109.78,109.79
USDJPY,20040430,004400,109.79,109.80,109.79,109.80
USDJPY,20040430,004500,109.80,109.80,109.80,109.80
USDJPY,20040430,004600,109.79,109.81,109.79,109.81
USDJPY,20040430,004700,109.81,109.81,109.81,109.81
USDJPY,20040430,004800,109.81,109.81,109.81,109.81
USDJPY,20040430,004900,109.82,109.82,109.81,109.82
USDJPY,20040430,005000,109.83,109.83,109.83,109.83
USDJPY,20040430,005100,109.83,109.83,109.83,109.83
USDJPY,20040430,005200,109.84,109.86,109.84,109.86
USDJPY,20040430,005300,109.86,109.86,109.86,109.86
USDJPY,20040430,005400,109.87,109.93,109.87,109.92
USDJPY,20040430,005500,109.93,109.93,109.91,109.91
USDJPY,20040430,005600,109.92,109.92,109.91,109.91
USDJPY,20040430,005700,109.91,109.91,109.91,109.91
USDJPY,20040430,005800,109.90,109.90,109.90,109.90
USDJPY,20040430,005900,109.90,109.91,109.90,109.91
USDJPY,20040430,010000,109.92,109.94,109.92,109.94
USDJPY,20040430,010100,109.93,109.93,109.93,109.93
USDJPY,20040430,010200,109.94,109.94,109.93,109.94
USDJPY,20040430,010300,109.93,109.94,109.93,109.94
USDJPY,20040430,010400,109.93,109.94,109.93,109.93
USDJPY,20040430,010500,109.94,109.94,109.93,109.94
USDJPY,20040430,010600,109.94,109.94,109.93,109.93
USDJPY,20040430,010700,109.92,109.92,109.92,109.92
USDJPY,20040430,010800,109.91,109.92,109.91,109.92
USDJPY,20040430,010900,109.90,109.91,109.90,109.91
USDJPY,20040430,011000,109.92,109.92,109.89,109.89
USDJPY,20040430,011100,109.88,109.88,109.84,109.84
USDJPY,20040430,011200,109.85,109.87,109.85,109.87
USDJPY,20040430,011300,109.88,109.89,109.88,109.89
USDJPY,20040430,011400,109.89,109.89,109.89,109.89
USDJPY,20040430,011500,109.89,109.90,109.89,109.90
USDJPY,20040430,011600,109.90,109.90,109.90,109.90
USDJPY,20040430,011700,109.90,109.90,109.90,109.90
USDJPY,20040430,011800,109.90,109.91,109.90,109.90
USDJPY,20040430,011900,109.91,109.91,109.91,109.91
USDJPY,20040430,012000,109.91,109.93,109.91,109.92
USDJPY,20040430,012100,109.93,109.94,109.93,109.94
USDJPY,20040430,012200,109.94,109.96,109.94,109.96
USDJPY,20040430,012300,109.97,109.99,109.97,109.98
USDJPY,20040430,012400,109.99,109.99,109.95,109.96
USDJPY,20040430,012500,109.97,109.97,109.96,109.96
USDJPY,20040430,012600,109.95,109.97,109.95,109.97
USDJPY,20040430,012700,109.96,109.96,109.95,109.95
USDJPY,20040430,012800,109.96,109.97,109.96,109.97
USDJPY,20040430,012900,109.98,109.98,109.97,109.97
USDJPY,20040430,013000,109.97,109.97,109.97,109.97
USDJPY,20040430,013100,109.97,109.97,109.97,109.97
USDJPY,20040430,013200,109.97,109.97,109.97,109.97
USDJPY,20040430,013300,109.96,109.96,109.95,109.95
USDJPY,20040430,013400,109.95,109.95,109.94,109.94
USDJPY,20040430,013500,109.94,109.94,109.94,109.94
USDJPY,20040430,013600,109.94,109.94,109.94,109.94
USDJPY,20040430,013700,109.94,109.94,109.94,109.94
USDJPY,20040430,013800,109.95,109.95,109.95,109.95
USDJPY,20040430,013900,109.96,109.97,109.96,109.96
USDJPY,20040430,014000,109.95,109.95,109.94,109.94
USDJPY,20040430,014100,109.95,109.95,109.94,109.94
USDJPY,20040430,014200,109.95,109.98,109.95,109.98
USDJPY,20040430,014300,109.97,109.97,109.97,109.97
USDJPY,20040430,014400,109.97,110.01,109.97,110.01
USDJPY,20040430,014500,110.00,110.00,110.00,110.00
USDJPY,20040430,014600,110.00,110.00,110.00,110.00
USDJPY,20040430,014700,110.00,110.00,109.98,109.99
USDJPY,20040430,014800,110.00,110.00,109.99,110.00
USDJPY,20040430,014900,110.00,110.00,110.00,110.00
USDJPY,20040430,015000,110.00,110.00,110.00,110.00
USDJPY,20040430,015100,110.00,110.00,110.00,110.00
USDJPY,20040430,015200,110.01,110.03,110.01,110.03
USDJPY,20040430,015300,110.03,110.03,110.03,110.03
USDJPY,20040430,015400,110.03,110.03,110.02,110.02
USDJPY,20040430,015500,110.01,110.03,110.01,110.01
USDJPY,20040430,015600,110.01,110.01,110.01,110.01
USDJPY,20040430,015700,110.00,110.00,109.98,109.98
USDJPY,20040430,015800,109.97,109.97,109.96,109.96
USDJPY,20040430,015900,109.94,109.94,109.92,109.92
USDJPY,20040430,020000,109.93,109.94,109.93,109.94
USDJPY,20040430,020100,109.94,109.94,109.94,109.94
USDJPY,20040430,020200,109.94,109.97,109.94,109.97
USDJPY,20040430,020300,109.96,109.97,109.96,109.97
USDJPY,20040430,020400,109.98,110.00,109.98,110.00
USDJPY,20040430,020500,109.99,110.00,109.99,110.00
USDJPY,20040430,020600,110.01,110.02,110.00,110.01
USDJPY,20040430,020700,110.02,110.02,110.02,110.02
USDJPY,20040430,020800,110.03,110.03,110.01,110.01
USDJPY,20040430,020900,110.01,110.01,110.01,110.01
USDJPY,20040430,021000,110.03,110.03,110.02,110.02
USDJPY,20040430,021100,110.02,110.02,110.02,110.02
USDJPY,20040430,021200,110.03,110.04,110.03,110.04
USDJPY,20040430,021300,110.04,110.04,110.03,110.03
USDJPY,20040430,021400,110.03,110.03,110.03,110.03
USDJPY,20040430,021500,110.03,110.03,110.03,110.03
USDJPY,20040430,021600,110.04,110.09,110.04,110.09
USDJPY,20040430,021700,110.10,110.11,110.10,110.11
USDJPY,20040430,021800,110.12,110.12,110.12,110.12
USDJPY,20040430,021900,110.13,110.14,110.13,110.14
USDJPY,20040430,022000,110.14,110.14,110.14,110.14
USDJPY,20040430,022100,110.14,110.14,110.14,110.14
USDJPY,20040430,022200,110.14,110.14,110.14,110.14
USDJPY,20040430,022300,110.14,110.14,110.14,110.14
USDJPY,20040430,022400,110.15,110.17,110.15,110.17
USDJPY,20040430,022500,110.16,110.16,110.14,110.14
USDJPY,20040430,022600,110.14,110.14,110.14,110.14
USDJPY,20040430,022700,110.15,110.22,110.15,110.21
USDJPY,20040430,022800,110.20,110.24,110.20,110.24
USDJPY,20040430,022900,110.23,110.24,110.23,110.24
USDJPY,20040430,023000,110.25,110.31,110.25,110.31
USDJPY,20040430,023100,110.32,110.36,110.31,110.31
USDJPY,20040430,023200,110.30,110.31,110.29,110.30
USDJPY,20040430,023300,110.29,110.31,110.28,110.31
USDJPY,20040430,023400,110.32,110.34,110.32,110.33
USDJPY,20040430,023500,110.32,110.32,110.32,110.32
USDJPY,20040430,023600,110.32,110.32,110.31,110.31
USDJPY,20040430,023700,110.30,110.30,110.29,110.29
USDJPY,20040430,023800,110.28,110.30,110.28,110.30
USDJPY,20040430,023900,110.29,110.29,110.29,110.29
USDJPY,20040430,024000,110.29,110.29,110.29,110.29
USDJPY,20040430,024100,110.29,110.32,110.29,110.31
USDJPY,20040430,024300,110.31,110.31,110.31,110.31
USDJPY,20040430,024500,110.31,110.31,110.26,110.26
USDJPY,20040430,024600,110.26,110.28,110.26,110.28
USDJPY,20040430,024700,110.28,110.28,110.28,110.28
USDJPY,20040430,024800,110.28,110.28,110.28,110.28
USDJPY,20040430,024900,110.27,110.29,110.27,110.29
USDJPY,20040430,025000,110.30,110.31,110.30,110.31
USDJPY,20040430,025100,110.31,110.31,110.31,110.31
USDJPY,20040430,025200,110.31,110.31,110.29,110.29
USDJPY,20040430,025300,110.30,110.31,110.28,110.31
USDJPY,20040430,025400,110.30,110.30,110.28,110.28
USDJPY,20040430,025500,110.28,110.28,110.28,110.28
USDJPY,20040430,025600,110.28,110.28,110.28,110.28
USDJPY,20040430,025700,110.29,110.31,110.29,110.31
USDJPY,20040430,025800,110.30,110.30,110.28,110.29
USDJPY,20040430,025900,110.30,110.31,110.30,110.31
USDJPY,20040430,030000,110.30,110.31,110.30,110.31
USDJPY,20040430,030100,110.30,110.30,110.29,110.29
USDJPY,20040430,030200,110.28,110.28,110.26,110.27
USDJPY,20040430,030300,110.26,110.26,110.25,110.26
USDJPY,20040430,030400,110.25,110.25,110.25,110.25
USDJPY,20040430,030500,110.25,110.25,110.25,110.25
USDJPY,20040430,030600,110.24,110.24,110.21,110.21
USDJPY,20040430,030700,110.22,110.22,110.20,110.21
USDJPY,20040430,030800,110.22,110.23,110.22,110.23
USDJPY,20040430,030900,110.22,110.23,110.22,110.22
USDJPY,20040430,031000,110.23,110.25,110.23,110.25
USDJPY,20040430,031100,110.26,110.28,110.25,110.25
USDJPY,20040430,031200,110.25,110.25,110.25,110.25
USDJPY,20040430,031300,110.25,110.25,110.23,110.23
USDJPY,20040430,031400,110.24,110.24,110.23,110.23
USDJPY,20040430,031500,110.23,110.23,110.22,110.22
USDJPY,20040430,031600,110.22,110.22,110.22,110.22
USDJPY,20040430,031700,110.22,110.22,110.22,110.22
USDJPY,20040430,031800,110.23,110.23,110.23,110.23
USDJPY,20040430,031900,110.23,110.25,110.23,110.25
USDJPY,20040430,032000,110.25,110.28,110.25,110.26
USDJPY,20040430,032100,110.26,110.26,110.26,110.26
USDJPY,20040430,032200,110.27,110.28,110.27,110.28
USDJPY,20040430,032300,110.29,110.29,110.28,110.29
USDJPY,20040430,032400,110.29,110.29,110.28,110.29
USDJPY,20040430,032500,110.29,110.29,110.28,110.28
USDJPY,20040430,032600,110.27,110.27,110.25,110.25
USDJPY,20040430,032700,110.24,110.24,110.23,110.23
USDJPY,20040430,032800,110.22,110.22,110.21,110.21
USDJPY,20040430,032900,110.20,110.20,110.17,110.17
USDJPY,20040430,033000,110.18,110.19,110.18,110.19
USDJPY,20040430,033100,110.19,110.19,110.18,110.19
USDJPY,20040430,033200,110.20,110.21,110.20,110.21
USDJPY,20040430,033300,110.22,110.22,110.21,110.22
USDJPY,20040430,033400,110.22,110.22,110.22,110.22
USDJPY,20040430,033500,110.22,110.22,110.22,110.22
USDJPY,20040430,033600,110.22,110.22,110.21,110.21
USDJPY,20040430,033700,110.20,110.21,110.19,110.19
USDJPY,20040430,033800,110.19,110.19,110.19,110.19
USDJPY,20040430,033900,110.19,110.20,110.19,110.20
USDJPY,20040430,034000,110.21,110.21,110.20,110.20
USDJPY,20040430,034100,110.20,110.20,110.20,110.20
USDJPY,20040430,034200,110.20,110.22,110.20,110.20
USDJPY,20040430,034300,110.20,110.20,110.20,110.20
USDJPY,20040430,034400,110.19,110.19,110.19,110.19
USDJPY,20040430,034500,110.18,110.18,110.11,110.11
USDJPY,20040430,034600,110.12,110.12,110.12,110.12
USDJPY,20040430,034700,110.12,110.12,110.12,110.12
USDJPY,20040430,034800,110.11,110.11,110.07,110.08
USDJPY,20040430,034900,110.09,110.09,110.08,110.08
USDJPY,20040430,035000,110.09,110.11,110.09,110.11
USDJPY,20040430,035100,110.12,110.14,110.12,110.14
USDJPY,20040430,035200,110.13,110.13,110.13,110.13
USDJPY,20040430,035300,110.14,110.15,110.13,110.15
USDJPY,20040430,035400,110.14,110.15,110.14,110.15
USDJPY,20040430,035500,110.16,110.17,110.16,110.17
USDJPY,20040430,035600,110.16,110.16,110.14,110.14
USDJPY,20040430,035700,110.15,110.15,110.15,110.15
USDJPY,20040430,035800,110.15,110.16,110.14,110.14
USDJPY,20040430,035900,110.13,110.14,110.12,110.12
USDJPY,20040430,040000,110.13,110.13,110.13,110.13
USDJPY,20040430,040100,110.13,110.15,110.13,110.15
USDJPY,20040430,040200,110.14,110.17,110.14,110.17
USDJPY,20040430,040400,110.17,110.17,110.17,110.17
USDJPY,20040430,040500,110.17,110.17,110.15,110.15
USDJPY,20040430,040600,110.16,110.16,110.15,110.15
USDJPY,20040430,040700,110.15,110.15,110.13,110.13
USDJPY,20040430,040800,110.12,110.14,110.12,110.13
USDJPY,20040430,040900,110.14,110.14,110.13,110.14
USDJPY,20040430,041000,110.15,110.16,110.14,110.16
USDJPY,20040430,041100,110.17,110.18,110.17,110.18
USDJPY,20040430,041200,110.17,110.18,110.17,110.18
USDJPY,20040430,041300,110.19,110.25,110.18,110.25
USDJPY,20040430,041400,110.24,110.26,110.24,110.25
USDJPY,20040430,041500,110.26,110.27,110.26,110.26
USDJPY,20040430,041600,110.25,110.26,110.25,110.26
USDJPY,20040430,041700,110.25,110.26,110.25,110.26
USDJPY,20040430,041800,110.25,110.26,110.25,110.26
USDJPY,20040430,041900,110.25,110.26,110.25,110.26
USDJPY,20040430,042000,110.26,110.26,110.26,110.26
USDJPY,20040430,042100,110.27,110.28,110.27,110.27
USDJPY,20040430,042200,110.26,110.26,110.26,110.26
USDJPY,20040430,042300,110.25,110.25,110.23,110.23
USDJPY,20040430,042400,110.23,110.23,110.23,110.23
USDJPY,20040430,042500,110.22,110.22,110.21,110.21
USDJPY,20040430,042600,110.22,110.22,110.22,110.22
USDJPY,20040430,042700,110.21,110.21,110.20,110.20
USDJPY,20040430,042800,110.21,110.21,110.20,110.21
USDJPY,20040430,042900,110.20,110.20,110.20,110.20
USDJPY,20040430,043000,110.21,110.22,110.21,110.22
USDJPY,20040430,043100,110.22,110.23,110.22,110.23
USDJPY,20040430,043200,110.22,110.23,110.22,110.23
USDJPY,20040430,043300,110.22,110.22,110.22,110.22
USDJPY,20040430,043400,110.22,110.22,110.20,110.21
USDJPY,20040430,043500,110.20,110.20,110.17,110.17
USDJPY,20040430,043600,110.16,110.16,110.15,110.15
USDJPY,20040430,043700,110.16,110.17,110.16,110.16
USDJPY,20040430,043800,110.15,110.15,110.14,110.15
USDJPY,20040430,043900,110.16,110.17,110.16,110.17
USDJPY,20040430,044000,110.18,110.19,110.18,110.19
USDJPY,20040430,044100,110.18,110.18,110.16,110.16
USDJPY,20040430,044200,110.15,110.16,110.15,110.15
USDJPY,20040430,044300,110.14,110.15,110.14,110.14
USDJPY,20040430,044400,110.15,110.15,110.15,110.15
USDJPY,20040430,044500,110.15,110.16,110.15,110.15
USDJPY,20040430,044600,110.16,110.16,110.15,110.15
USDJPY,20040430,044700,110.14,110.14,110.14,110.14
USDJPY,20040430,044800,110.14,110.17,110.14,110.17
USDJPY,20040430,045000,110.17,110.17,110.17,110.17
USDJPY,20040430,045100,110.17,110.17,110.17,110.17
USDJPY,20040430,045200,110.17,110.17,110.17,110.17
USDJPY,20040430,045300,110.17,110.19,110.16,110.19
USDJPY,20040430,045400,110.18,110.18,110.18,110.18
USDJPY,20040430,045500,110.19,110.19,110.17,110.19
USDJPY,20040430,045600,110.20,110.22,110.20,110.22
USDJPY,20040430,045700,110.23,110.23,110.20,110.21
USDJPY,20040430,045800,110.22,110.22,110.20,110.21
USDJPY,20040430,045900,110.22,110.22,110.21,110.21
USDJPY,20040430,050000,110.20,110.21,110.20,110.20
USDJPY,20040430,050100,110.21,110.21,110.20,110.21
USDJPY,20040430,050200,110.20,110.20,110.18,110.18
USDJPY,20040430,050300,110.18,110.18,110.18,110.18
USDJPY,20040430,050400,110.19,110.19,110.18,110.18
USDJPY,20040430,050500,110.17,110.18,110.17,110.18
USDJPY,20040430,050600,110.19,110.19,110.18,110.18
USDJPY,20040430,050700,110.17,110.18,110.17,110.18
USDJPY,20040430,050800,110.18,110.19,110.18,110.18
USDJPY,20040430,050900,110.18,110.18,110.18,110.18
USDJPY,20040430,051000,110.17,110.18,110.17,110.18
USDJPY,20040430,051100,110.17,110.17,110.17,110.17
USDJPY,20040430,051200,110.17,110.17,110.17,110.17
USDJPY,20040430,051300,110.17,110.17,110.17,110.17
USDJPY,20040430,051400,110.17,110.17,110.17,110.17
USDJPY,20040430,051500,110.17,110.17,110.17,110.17
USDJPY,20040430,051600,110.17,110.17,110.17,110.17
USDJPY,20040430,051700,110.17,110.17,110.17,110.17
USDJPY,20040430,051800,110.17,110.17,110.17,110.17
USDJPY,20040430,051900,110.17,110.18,110.17,110.18
USDJPY,20040430,052000,110.17,110.17,110.17,110.17
USDJPY,20040430,052100,110.17,110.17,110.17,110.17
USDJPY,20040430,052200,110.17,110.17,110.17,110.17
USDJPY,20040430,052300,110.17,110.17,110.17,110.17
USDJPY,20040430,052400,110.17,110.17,110.17,110.17
USDJPY,20040430,052500,110.17,110.17,110.17,110.17
USDJPY,20040430,052600,110.17,110.17,110.17,110.17
USDJPY,20040430,052700,110.17,110.17,110.16,110.16
USDJPY,20040430,052800,110.16,110.17,110.16,110.17
USDJPY,20040430,052900,110.18,110.19,110.18,110.19
USDJPY,20040430,053000,110.19,110.19,110.19,110.19
USDJPY,20040430,053100,110.20,110.21,110.20,110.21
USDJPY,20040430,053200,110.22,110.22,110.20,110.20
USDJPY,20040430,053300,110.20,110.20,110.18,110.19
USDJPY,20040430,053400,110.18,110.20,110.18,110.19
USDJPY,20040430,053500,110.19,110.19,110.19,110.19
USDJPY,20040430,053600,110.19,110.19,110.19,110.19
USDJPY,20040430,053700,110.19,110.19,110.19,110.19
USDJPY,20040430,053800,110.19,110.19,110.19,110.19
USDJPY,20040430,053900,110.18,110.18,110.17,110.17
USDJPY,20040430,054000,110.17,110.17,110.17,110.17
USDJPY,20040430,054100,110.17,110.17,110.17,110.17
USDJPY,20040430,054200,110.17,110.17,110.17,110.17
USDJPY,20040430,054300,110.17,110.17,110.15,110.15
USDJPY,20040430,054400,110.14,110.14,110.14,110.14
USDJPY,20040430,054500,110.14,110.14,110.14,110.14
USDJPY,20040430,054600,110.15,110.15,110.14,110.15
USDJPY,20040430,054700,110.15,110.15,110.15,110.15
USDJPY,20040430,054800,110.15,110.15,110.15,110.15
USDJPY,20040430,054900,110.15,110.16,110.15,110.16
USDJPY,20040430,055000,110.17,110.17,110.17,110.17
USDJPY,20040430,055100,110.17,110.18,110.17,110.18
USDJPY,20040430,055200,110.18,110.19,110.18,110.19
USDJPY,20040430,055300,110.19,110.19,110.19,110.19
USDJPY,20040430,055400,110.18,110.18,110.17,110.18
USDJPY,20040430,055500,110.18,110.18,110.18,110.18
USDJPY,20040430,055600,110.19,110.19,110.19,110.19
USDJPY,20040430,055700,110.19,110.20,110.19,110.20
USDJPY,20040430,055800,110.20,110.21,110.20,110.21
USDJPY,20040430,060000,110.21,110.21,110.20,110.21
USDJPY,20040430,060100,110.21,110.21,110.21,110.21
USDJPY,20040430,060200,110.22,110.22,110.22,110.22
USDJPY,20040430,060300,110.22,110.22,110.22,110.22
USDJPY,20040430,060400,110.22,110.22,110.22,110.22
USDJPY,20040430,060500,110.22,110.22,110.22,110.22
USDJPY,20040430,060600,110.21,110.21,110.20,110.20
USDJPY,20040430,060700,110.20,110.20,110.20,110.20
USDJPY,20040430,060800,110.20,110.20,110.20,110.20
USDJPY,20040430,060900,110.19,110.20,110.19,110.20
USDJPY,20040430,061000,110.19,110.19,110.19,110.19
USDJPY,20040430,061100,110.19,110.19,110.18,110.19
USDJPY,20040430,061200,110.19,110.19,110.19,110.19
USDJPY,20040430,061300,110.20,110.20,110.20,110.20
USDJPY,20040430,061400,110.19,110.20,110.19,110.19
USDJPY,20040430,061500,110.19,110.19,110.19,110.19
USDJPY,20040430,061600,110.19,110.19,110.19,110.19
USDJPY,20040430,061700,110.18,110.18,110.17,110.17
USDJPY,20040430,061800,110.17,110.17,110.17,110.17
USDJPY,20040430,061900,110.17,110.17,110.17,110.17
USDJPY,20040430,062000,110.16,110.17,110.15,110.15
USDJPY,20040430,062100,110.15,110.15,110.15,110.15
USDJPY,20040430,062200,110.16,110.16,110.16,110.16
USDJPY,20040430,062300,110.17,110.17,110.16,110.17
USDJPY,20040430,062400,110.18,110.18,110.15,110.15
USDJPY,20040430,062500,110.16,110.17,110.15,110.15
USDJPY,20040430,062600,110.15,110.15,110.15,110.15
USDJPY,20040430,062700,110.14,110.14,110.14,110.14
USDJPY,20040430,062800,110.13,110.14,110.13,110.14
USDJPY,20040430,062900,110.13,110.14,110.13,110.14
USDJPY,20040430,063000,110.14,110.14,110.14,110.14
USDJPY,20040430,063100,110.14,110.14,110.13,110.14
USDJPY,20040430,063200,110.13,110.13,110.12,110.12
USDJPY,20040430,063300,110.11,110.11,110.11,110.11
USDJPY,20040430,063400,110.10,110.10,110.09,110.09
USDJPY,20040430,063600,110.09,110.09,110.09,110.09
USDJPY,20040430,063700,110.09,110.11,110.09,110.11
USDJPY,20040430,063800,110.11,110.12,110.11,110.11
USDJPY,20040430,063900,110.12,110.12,110.12,110.12
USDJPY,20040430,064000,110.12,110.12,110.11,110.11
USDJPY,20040430,064100,110.11,110.11,110.10,110.10
USDJPY,20040430,064200,110.11,110.11,110.09,110.09
USDJPY,20040430,064300,110.08,110.08,110.08,110.08
USDJPY,20040430,064400,110.08,110.11,110.08,110.11
USDJPY,20040430,064500,110.11,110.11,110.10,110.10
USDJPY,20040430,064600,110.10,110.10,110.10,110.10
USDJPY,20040430,064700,110.11,110.11,110.11,110.11
USDJPY,20040430,064800,110.11,110.11,110.11,110.11
USDJPY,20040430,064900,110.11,110.11,110.11,110.11
USDJPY,20040430,065000,110.11,110.11,110.11,110.11
USDJPY,20040430,065100,110.10,110.11,110.10,110.11
USDJPY,20040430,065200,110.11,110.11,110.11,110.11
USDJPY,20040430,065300,110.11,110.11,110.11,110.11
USDJPY,20040430,065400,110.11,110.11,110.11,110.11
USDJPY,20040430,065500,110.11,110.11,110.10,110.10
USDJPY,20040430,065600,110.11,110.11,110.10,110.10
USDJPY,20040430,065700,110.10,110.10,110.09,110.10
USDJPY,20040430,065800,110.09,110.11,110.09,110.11
USDJPY,20040430,065900,110.10,110.10,110.10,110.10
USDJPY,20040430,070000,110.09,110.09,110.08,110.09
USDJPY,20040430,070100,110.08,110.09,110.08,110.08
USDJPY,20040430,070200,110.08,110.09,110.08,110.08
USDJPY,20040430,070300,110.09,110.09,110.07,110.07
USDJPY,20040430,070400,110.08,110.08,110.07,110.07
USDJPY,20040430,070500,110.08,110.08,110.07,110.07
USDJPY,20040430,070600,110.08,110.08,110.06,110.06
USDJPY,20040430,070800,110.07,110.08,110.07,110.08
USDJPY,20040430,070900,110.08,110.08,110.08,110.08
USDJPY,20040430,071000,110.07,110.07,110.07,110.07
USDJPY,20040430,071100,110.08,110.08,110.08,110.08
USDJPY,20040430,071200,110.08,110.08,110.07,110.08
USDJPY,20040430,071300,110.09,110.10,110.09,110.10
USDJPY,20040430,071400,110.10,110.10,110.10,110.10
USDJPY,20040430,071500,110.09,110.10,110.09,110.10
USDJPY,20040430,071600,110.10,110.10,110.10,110.10
USDJPY,20040430,071700,110.10,110.10,110.10,110.10
USDJPY,20040430,071800,110.11,110.11,110.11,110.11
USDJPY,20040430,071900,110.10,110.12,110.10,110.11
USDJPY,20040430,072000,110.10,110.10,110.10,110.10
USDJPY,20040430,072100,110.11,110.11,110.10,110.10
USDJPY,20040430,072200,110.09,110.09,110.09,110.09
USDJPY,20040430,072300,110.09,110.09,110.09,110.09
USDJPY,20040430,072400,110.08,110.08,110.08,110.08
USDJPY,20040430,072500,110.07,110.08,110.07,110.08
USDJPY,20040430,072600,110.09,110.10,110.09,110.10
USDJPY,20040430,072700,110.10,110.11,110.10,110.11
USDJPY,20040430,072800,110.12,110.14,110.12,110.13
USDJPY,20040430,072900,110.14,110.14,110.14,110.14
USDJPY,20040430,073000,110.14,110.15,110.14,110.14
USDJPY,20040430,073200,110.14,110.14,110.14,110.14
USDJPY,20040430,073300,110.14,110.14,110.14,110.14
USDJPY,20040430,073400,110.14,110.14,110.12,110.12
USDJPY,20040430,073500,110.12,110.12,110.12,110.12
USDJPY,20040430,073600,110.12,110.12,110.11,110.11
USDJPY,20040430,073700,110.11,110.11,110.11,110.11
USDJPY,20040430,073800,110.11,110.11,110.08,110.08
USDJPY,20040430,073900,110.09,110.11,110.09,110.11
USDJPY,20040430,074000,110.10,110.10,110.10,110.10
USDJPY,20040430,074100,110.10,110.11,110.10,110.10
USDJPY,20040430,074200,110.09,110.10,110.09,110.09
USDJPY,20040430,074300,110.08,110.08,110.08,110.08
USDJPY,20040430,074400,110.09,110.09,110.08,110.08
USDJPY,20040430,074500,110.07,110.07,110.06,110.06
USDJPY,20040430,074600,110.07,110.07,110.06,110.07
USDJPY,20040430,074700,110.08,110.08,110.08,110.08
USDJPY,20040430,074800,110.07,110.07,110.06,110.06
USDJPY,20040430,074900,110.06,110.06,110.04,110.04
USDJPY,20040430,075000,110.05,110.05,110.03,110.03
USDJPY,20040430,075100,110.03,110.03,110.03,110.03
USDJPY,20040430,075200,110.03,110.03,110.03,110.03
USDJPY,20040430,075300,110.03,110.03,110.03,110.03
USDJPY,20040430,075400,110.04,110.05,110.04,110.05
USDJPY,20040430,075500,110.04,110.04,110.03,110.04
USDJPY,20040430,075600,110.03,110.04,110.03,110.04
USDJPY,20040430,075700,110.05,110.09,110.05,110.09
USDJPY,20040430,075800,110.08,110.09,110.08,110.09
USDJPY,20040430,075900,110.10,110.10,110.08,110.09
USDJPY,20040430,080000,110.09,110.09,110.09,110.09
USDJPY,20040430,080100,110.10,110.11,110.09,110.11
USDJPY,20040430,080200,110.12,110.16,110.12,110.16
USDJPY,20040430,080300,110.15,110.15,110.15,110.15
USDJPY,20040430,080400,110.16,110.18,110.16,110.17
USDJPY,20040430,080500,110.16,110.16,110.16,110.16
USDJPY,20040430,080600,110.15,110.16,110.15,110.16
USDJPY,20040430,080700,110.17,110.19,110.17,110.18
USDJPY,20040430,080800,110.17,110.17,110.15,110.15
USDJPY,20040430,080900,110.14,110.16,110.14,110.15
USDJPY,20040430,081000,110.16,110.16,110.15,110.15
USDJPY,20040430,081100,110.14,110.14,110.11,110.11
USDJPY,20040430,081200,110.10,110.13,110.10,110.13
USDJPY,20040430,081300,110.14,110.15,110.14,110.15
USDJPY,20040430,081400,110.14,110.14,110.12,110.12
USDJPY,20040430,081500,110.13,110.14,110.13,110.14
USDJPY,20040430,081600,110.13,110.14,110.13,110.14
USDJPY,20040430,081700,110.13,110.14,110.13,110.14
USDJPY,20040430,081800,110.14,110.14,110.11,110.12
USDJPY,20040430,081900,110.11,110.11,110.10,110.10
USDJPY,20040430,082000,110.11,110.13,110.10,110.13
USDJPY,20040430,082100,110.14,110.15,110.14,110.15
USDJPY,20040430,082200,110.14,110.14,110.14,110.14
USDJPY,20040430,082300,110.15,110.17,110.15,110.17
USDJPY,20040430,082400,110.18,110.19,110.18,110.18
USDJPY,20040430,082500,110.17,110.20,110.17,110.20
USDJPY,20040430,082600,110.19,110.20,110.19,110.20
USDJPY,20040430,082700,110.19,110.19,110.18,110.19
USDJPY,20040430,082800,110.19,110.19,110.18,110.18
USDJPY,20040430,082900,110.17,110.17,110.11,110.11
USDJPY,20040430,083000,110.10,110.12,110.09,110.12
USDJPY,20040430,083100,110.13,110.15,110.13,110.15
USDJPY,20040430,083200,110.14,110.16,110.14,110.16
USDJPY,20040430,083300,110.17,110.18,110.17,110.17
USDJPY,20040430,083400,110.16,110.16,110.15,110.15
USDJPY,20040430,083500,110.16,110.16,110.15,110.16
USDJPY,20040430,083600,110.16,110.16,110.15,110.15
USDJPY,20040430,083700,110.16,110.18,110.16,110.18
USDJPY,20040430,083800,110.17,110.17,110.17,110.17
USDJPY,20040430,083900,110.17,110.18,110.17,110.18
USDJPY,20040430,084000,110.19,110.19,110.18,110.19
USDJPY,20040430,084100,110.20,110.24,110.20,110.23
USDJPY,20040430,084200,110.24,110.26,110.24,110.26
USDJPY,20040430,084300,110.25,110.26,110.24,110.24
USDJPY,20040430,084400,110.25,110.25,110.25,110.25
USDJPY,20040430,084500,110.25,110.25,110.24,110.24
USDJPY,20040430,084600,110.23,110.26,110.23,110.26
USDJPY,20040430,084700,110.27,110.30,110.27,110.29
USDJPY,20040430,084800,110.28,110.29,110.28,110.29
USDJPY,20040430,084900,110.28,110.28,110.26,110.27
USDJPY,20040430,085000,110.26,110.26,110.22,110.22
USDJPY,20040430,085100,110.21,110.23,110.21,110.23
USDJPY,20040430,085200,110.22,110.23,110.22,110.23
USDJPY,20040430,085300,110.24,110.24,110.24,110.24
USDJPY,20040430,085400,110.23,110.25,110.23,110.24
USDJPY,20040430,085500,110.25,110.25,110.23,110.23
USDJPY,20040430,085600,110.24,110.24,110.23,110.23
USDJPY,20040430,085800,110.23,110.23,110.22,110.23
USDJPY,20040430,090000,110.23,110.28,110.23,110.28
USDJPY,20040430,090100,110.29,110.32,110.29,110.31
USDJPY,20040430,090200,110.32,110.33,110.31,110.33
USDJPY,20040430,090300,110.32,110.35,110.32,110.35
USDJPY,20040430,090400,110.34,110.37,110.34,110.37
USDJPY,20040430,090500,110.36,110.37,110.35,110.36
USDJPY,20040430,090600,110.37,110.39,110.37,110.38
USDJPY,20040430,090700,110.39,110.39,110.37,110.38
USDJPY,20040430,090800,110.39,110.40,110.39,110.40
USDJPY,20040430,090900,110.41,110.42,110.40,110.40
USDJPY,20040430,091000,110.39,110.39,110.36,110.36
USDJPY,20040430,091100,110.35,110.35,110.33,110.33
USDJPY,20040430,091200,110.34,110.35,110.34,110.35
USDJPY,20040430,091300,110.36,110.40,110.36,110.40
USDJPY,20040430,091400,110.41,110.45,110.41,110.44
USDJPY,20040430,091500,110.43,110.44,110.43,110.43
USDJPY,20040430,091600,110.44,110.45,110.42,110.45
USDJPY,20040430,091700,110.46,110.52,110.45,110.52
USDJPY,20040430,091800,110.51,110.54,110.51,110.53
USDJPY,20040430,091900,110.51,110.51,110.50,110.50
USDJPY,20040430,092000,110.51,110.52,110.50,110.50
USDJPY,20040430,092100,110.49,110.49,110.48,110.49
USDJPY,20040430,092200,110.50,110.53,110.50,110.53
USDJPY,20040430,092300,110.55,110.55,110.51,110.51
USDJPY,20040430,092400,110.52,110.52,110.51,110.52
USDJPY,20040430,092500,110.51,110.55,110.51,110.55
USDJPY,20040430,092600,110.54,110.54,110.51,110.51
USDJPY,20040430,092700,110.50,110.50,110.49,110.49
USDJPY,20040430,092800,110.48,110.50,110.47,110.48
USDJPY,20040430,092900,110.49,110.49,110.45,110.45
USDJPY,20040430,093000,110.44,110.45,110.44,110.44
USDJPY,20040430,093100,110.43,110.44,110.43,110.44
USDJPY,20040430,093200,110.44,110.44,110.43,110.44
USDJPY,20040430,093300,110.44,110.44,110.44,110.44
USDJPY,20040430,093400,110.44,110.44,110.44,110.44
USDJPY,20040430,093500,110.45,110.48,110.45,110.48
USDJPY,20040430,093600,110.48,110.48,110.48,110.48
USDJPY,20040430,093700,110.49,110.50,110.49,110.50
USDJPY,20040430,093800,110.49,110.49,110.48,110.49
USDJPY,20040430,093900,110.50,110.50,110.49,110.50
USDJPY,20040430,094000,110.50,110.50,110.48,110.48
USDJPY,20040430,094100,110.47,110.47,110.46,110.46
USDJPY,20040430,094200,110.47,110.49,110.46,110.46
USDJPY,20040430,094300,110.45,110.45,110.45,110.45
USDJPY,20040430,094400,110.45,110.49,110.44,110.48
USDJPY,20040430,094500,110.47,110.47,110.46,110.46
USDJPY,20040430,094600,110.47,110.47,110.47,110.47
USDJPY,20040430,094700,110.48,110.48,110.45,110.45
USDJPY,20040430,094800,110.46,110.48,110.46,110.48
USDJPY,20040430,094900,110.49,110.50,110.48,110.49
USDJPY,20040430,095000,110.50,110.50,110.47,110.47
USDJPY,20040430,095100,110.46,110.46,110.42,110.42
USDJPY,20040430,095200,110.41,110.41,110.39,110.40
USDJPY,20040430,095300,110.41,110.42,110.40,110.41
USDJPY,20040430,095400,110.40,110.40,110.38,110.39
USDJPY,20040430,095500,110.40,110.42,110.40,110.41
USDJPY,20040430,095600,110.42,110.42,110.42,110.42
USDJPY,20040430,095700,110.42,110.42,110.42,110.42
USDJPY,20040430,095800,110.42,110.42,110.42,110.42
USDJPY,20040430,095900,110.42,110.42,110.42,110.42
USDJPY,20040430,100000,110.42,110.42,110.42,110.42
USDJPY,20040430,100100,110.42,110.42,110.41,110.42
USDJPY,20040430,100200,110.42,110.42,110.42,110.42
USDJPY,20040430,100300,110.42,110.42,110.42,110.42
USDJPY,20040430,100400,110.41,110.41,110.40,110.40
USDJPY,20040430,100500,110.40,110.40,110.39,110.39
USDJPY,20040430,100600,110.38,110.38,110.36,110.37
USDJPY,20040430,100700,110.38,110.42,110.38,110.42
USDJPY,20040430,100800,110.43,110.45,110.43,110.45
USDJPY,20040430,100900,110.45,110.45,110.45,110.45
USDJPY,20040430,101000,110.46,110.47,110.45,110.45
USDJPY,20040430,101100,110.44,110.44,110.42,110.42
USDJPY,20040430,101200,110.43,110.43,110.42,110.42
USDJPY,20040430,101300,110.43,110.44,110.43,110.43
USDJPY,20040430,101400,110.44,110.44,110.44,110.44
USDJPY,20040430,101500,110.44,110.46,110.44,110.45
USDJPY,20040430,101600,110.44,110.44,110.44,110.44
USDJPY,20040430,101700,110.44,110.44,110.43,110.43
USDJPY,20040430,101800,110.44,110.44,110.44,110.44
USDJPY,20040430,101900,110.44,110.44,110.44,110.44
USDJPY,20040430,102000,110.45,110.45,110.40,110.40
USDJPY,20040430,102100,110.39,110.40,110.39,110.40
USDJPY,20040430,102200,110.40,110.40,110.37,110.37
USDJPY,20040430,102300,110.38,110.38,110.35,110.36
USDJPY,20040430,102400,110.35,110.36,110.35,110.35
USDJPY,20040430,102500,110.36,110.38,110.36,110.37
USDJPY,20040430,102600,110.36,110.36,110.34,110.35
USDJPY,20040430,102700,110.36,110.36,110.34,110.34
USDJPY,20040430,102800,110.35,110.35,110.34,110.34
USDJPY,20040430,102900,110.35,110.35,110.34,110.34
USDJPY,20040430,103000,110.33,110.34,110.33,110.33
USDJPY,20040430,103100,110.34,110.34,110.34,110.34
USDJPY,20040430,103200,110.34,110.35,110.34,110.34
USDJPY,20040430,103300,110.35,110.35,110.35,110.35
USDJPY,20040430,103400,110.34,110.35,110.34,110.35
USDJPY,20040430,103500,110.34,110.36,110.34,110.36
USDJPY,20040430,103600,110.35,110.35,110.33,110.33
USDJPY,20040430,103700,110.32,110.32,110.28,110.28
USDJPY,20040430,103800,110.29,110.29,110.28,110.29
USDJPY,20040430,103900,110.28,110.28,110.27,110.27
USDJPY,20040430,104000,110.26,110.26,110.26,110.26
USDJPY,20040430,104100,110.27,110.28,110.26,110.28
USDJPY,20040430,104200,110.29,110.29,110.29,110.29
USDJPY,20040430,104300,110.30,110.30,110.29,110.29
USDJPY,20040430,104400,110.29,110.29,110.29,110.29
USDJPY,20040430,104500,110.30,110.30,110.29,110.30
USDJPY,20040430,104600,110.31,110.31,110.30,110.31
USDJPY,20040430,104700,110.31,110.31,110.31,110.31
USDJPY,20040430,104800,110.31,110.31,110.30,110.31
USDJPY,20040430,104900,110.32,110.33,110.32,110.32
USDJPY,20040430,105000,110.31,110.33,110.31,110.32
USDJPY,20040430,105100,110.31,110.31,110.31,110.31
USDJPY,20040430,105200,110.31,110.31,110.31,110.31
USDJPY,20040430,105300,110.31,110.33,110.31,110.32
USDJPY,20040430,105400,110.33,110.33,110.32,110.32
USDJPY,20040430,105500,110.31,110.31,110.30,110.30
USDJPY,20040430,105600,110.29,110.29,110.26,110.26
USDJPY,20040430,105700,110.25,110.25,110.23,110.24
USDJPY,20040430,105800,110.23,110.25,110.23,110.25
USDJPY,20040430,105900,110.26,110.26,110.24,110.25
USDJPY,20040430,110000,110.24,110.24,110.22,110.22
USDJPY,20040430,110100,110.22,110.24,110.21,110.24
USDJPY,20040430,110200,110.23,110.24,110.23,110.23
USDJPY,20040430,110300,110.24,110.25,110.23,110.23
USDJPY,20040430,110400,110.24,110.24,110.23,110.23
USDJPY,20040430,110500,110.24,110.24,110.23,110.24
USDJPY,20040430,110600,110.23,110.23,110.23,110.23
USDJPY,20040430,110700,110.24,110.26,110.24,110.25
USDJPY,20040430,110800,110.24,110.25,110.23,110.25
USDJPY,20040430,110900,110.24,110.24,110.20,110.20
USDJPY,20040430,111000,110.19,110.19,110.17,110.19
USDJPY,20040430,111100,110.20,110.21,110.20,110.21
USDJPY,20040430,111200,110.20,110.21,110.20,110.20
USDJPY,20040430,111300,110.21,110.21,110.21,110.21
USDJPY,20040430,111400,110.20,110.21,110.20,110.21
USDJPY,20040430,111500,110.22,110.23,110.22,110.22
USDJPY,20040430,111600,110.21,110.21,110.20,110.20
USDJPY,20040430,111700,110.20,110.20,110.18,110.18
USDJPY,20040430,111800,110.17,110.17,110.14,110.14
USDJPY,20040430,111900,110.13,110.13,110.11,110.11
USDJPY,20040430,112000,110.12,110.12,110.10,110.11
USDJPY,20040430,112100,110.12,110.14,110.12,110.14
USDJPY,20040430,112200,110.15,110.15,110.14,110.14
USDJPY,20040430,112300,110.13,110.14,110.11,110.11
USDJPY,20040430,112400,110.12,110.15,110.12,110.15
USDJPY,20040430,112500,110.16,110.16,110.14,110.16
USDJPY,20040430,112600,110.17,110.19,110.17,110.19
USDJPY,20040430,112700,110.20,110.21,110.19,110.21
USDJPY,20040430,112800,110.22,110.22,110.20,110.20
USDJPY,20040430,112900,110.21,110.22,110.21,110.21
USDJPY,20040430,113000,110.22,110.24,110.21,110.24
USDJPY,20040430,113100,110.25,110.25,110.21,110.21
USDJPY,20040430,113200,110.20,110.20,110.20,110.20
USDJPY,20040430,113300,110.19,110.19,110.17,110.17
USDJPY,20040430,113400,110.18,110.18,110.18,110.18
USDJPY,20040430,113500,110.17,110.19,110.17,110.19
USDJPY,20040430,113600,110.20,110.20,110.17,110.17
USDJPY,20040430,113700,110.17,110.17,110.17,110.17
USDJPY,20040430,113800,110.16,110.17,110.16,110.17
USDJPY,20040430,113900,110.16,110.18,110.16,110.17
USDJPY,20040430,114000,110.17,110.17,110.16,110.16
USDJPY,20040430,114100,110.15,110.18,110.15,110.18
USDJPY,20040430,114200,110.17,110.17,110.17,110.17
USDJPY,20040430,114300,110.17,110.17,110.17,110.17
USDJPY,20040430,114400,110.17,110.18,110.17,110.18
USDJPY,20040430,114500,110.17,110.18,110.17,110.18
USDJPY,20040430,114600,110.19,110.19,110.18,110.18
USDJPY,20040430,114700,110.17,110.18,110.17,110.18
USDJPY,20040430,114800,110.19,110.19,110.17,110.17
USDJPY,20040430,114900,110.17,110.19,110.17,110.19
USDJPY,20040430,115000,110.18,110.18,110.18,110.18
USDJPY,20040430,115100,110.18,110.18,110.18,110.18
USDJPY,20040430,115200,110.17,110.19,110.17,110.18
USDJPY,20040430,115300,110.19,110.19,110.19,110.19
USDJPY,20040430,115400,110.19,110.19,110.17,110.17
USDJPY,20040430,115500,110.18,110.18,110.18,110.18
USDJPY,20040430,115600,110.17,110.17,110.17,110.17
USDJPY,20040430,115700,110.17,110.19,110.17,110.18
USDJPY,20040430,115800,110.19,110.19,110.18,110.18
USDJPY,20040430,115900,110.19,110.19,110.19,110.19
USDJPY,20040430,120000,110.19,110.19,110.19,110.19
USDJPY,20040430,120100,110.19,110.19,110.17,110.17
USDJPY,20040430,120200,110.16,110.16,110.16,110.16
USDJPY,20040430,120300,110.16,110.17,110.16,110.16
USDJPY,20040430,120400,110.16,110.17,110.16,110.17
USDJPY,20040430,120500,110.18,110.19,110.17,110.19
USDJPY,20040430,120600,110.18,110.19,110.18,110.19
USDJPY,20040430,120700,110.20,110.21,110.20,110.20
USDJPY,20040430,120800,110.19,110.20,110.19,110.20
USDJPY,20040430,120900,110.21,110.21,110.20,110.20
USDJPY,20040430,121000,110.21,110.23,110.20,110.23
USDJPY,20040430,121100,110.22,110.22,110.22,110.22
USDJPY,20040430,121200,110.21,110.21,110.17,110.17
USDJPY,20040430,121300,110.16,110.17,110.16,110.17
USDJPY,20040430,121400,110.16,110.16,110.15,110.16
USDJPY,20040430,121500,110.15,110.15,110.14,110.15
USDJPY,20040430,121600,110.16,110.17,110.16,110.17
USDJPY,20040430,121700,110.18,110.18,110.16,110.16
USDJPY,20040430,121800,110.16,110.16,110.16,110.16
USDJPY,20040430,121900,110.15,110.16,110.15,110.15
USDJPY,20040430,122000,110.16,110.16,110.14,110.14
USDJPY,20040430,122100,110.15,110.15,110.15,110.15
USDJPY,20040430,122200,110.16,110.18,110.16,110.18
USDJPY,20040430,122300,110.19,110.19,110.17,110.17
USDJPY,20040430,122400,110.17,110.18,110.17,110.18
USDJPY,20040430,122500,110.17,110.17,110.17,110.17
USDJPY,20040430,122600,110.18,110.19,110.18,110.18
USDJPY,20040430,122700,110.17,110.17,110.17,110.17
USDJPY,20040430,122800,110.17,110.18,110.17,110.18
USDJPY,20040430,122900,110.17,110.19,110.17,110.18
USDJPY,20040430,123000,110.19,110.19,110.18,110.18
USDJPY,20040430,123100,110.19,110.19,110.17,110.17
USDJPY,20040430,123200,110.18,110.19,110.17,110.17
USDJPY,20040430,123300,110.18,110.19,110.18,110.19
USDJPY,20040430,123400,110.20,110.22,110.20,110.22
USDJPY,20040430,123500,110.23,110.26,110.23,110.26
USDJPY,20040430,123600,110.25,110.25,110.23,110.24
USDJPY,20040430,123700,110.25,110.25,110.23,110.23
USDJPY,20040430,123800,110.24,110.25,110.24,110.24
USDJPY,20040430,123900,110.25,110.25,110.24,110.25
USDJPY,20040430,124000,110.25,110.25,110.25,110.25
USDJPY,20040430,124100,110.26,110.26,110.25,110.25
USDJPY,20040430,124200,110.26,110.26,110.26,110.26
USDJPY,20040430,124300,110.26,110.26,110.25,110.25
USDJPY,20040430,124400,110.24,110.24,110.22,110.23
USDJPY,20040430,124500,110.23,110.23,110.23,110.23
USDJPY,20040430,124600,110.24,110.26,110.24,110.26
USDJPY,20040430,124700,110.27,110.31,110.27,110.31
USDJPY,20040430,124800,110.30,110.31,110.28,110.29
USDJPY,20040430,124900,110.29,110.29,110.29,110.29
USDJPY,20040430,125000,110.29,110.29,110.29,110.29
USDJPY,20040430,125100,110.28,110.28,110.25,110.25
USDJPY,20040430,125200,110.26,110.26,110.26,110.26
USDJPY,20040430,125300,110.27,110.27,110.25,110.25
USDJPY,20040430,125400,110.25,110.26,110.25,110.25
USDJPY,20040430,125500,110.26,110.26,110.25,110.25
USDJPY,20040430,125600,110.25,110.25,110.24,110.24
USDJPY,20040430,125700,110.23,110.23,110.22,110.22
USDJPY,20040430,125800,110.23,110.23,110.21,110.21
USDJPY,20040430,125900,110.20,110.21,110.20,110.21
USDJPY,20040430,130000,110.20,110.23,110.20,110.23
USDJPY,20040430,130100,110.24,110.25,110.24,110.25
USDJPY,20040430,130200,110.25,110.25,110.23,110.25
USDJPY,20040430,130300,110.25,110.25,110.25,110.25
USDJPY,20040430,130400,110.25,110.25,110.25,110.25
USDJPY,20040430,130500,110.24,110.24,110.23,110.23
USDJPY,20040430,130600,110.24,110.24,110.23,110.23
USDJPY,20040430,130700,110.24,110.26,110.24,110.26
USDJPY,20040430,130800,110.25,110.26,110.25,110.25
USDJPY,20040430,130900,110.25,110.25,110.25,110.25
USDJPY,20040430,131000,110.26,110.26,110.26,110.26
USDJPY,20040430,131100,110.26,110.26,110.25,110.25
USDJPY,20040430,131200,110.25,110.25,110.25,110.25
USDJPY,20040430,131300,110.25,110.26,110.25,110.25
USDJPY,20040430,131400,110.26,110.26,110.25,110.25
USDJPY,20040430,131500,110.25,110.25,110.25,110.25
USDJPY,20040430,131600,110.25,110.26,110.25,110.26
USDJPY,20040430,131700,110.26,110.26,110.26,110.26
USDJPY,20040430,131800,110.25,110.25,110.25,110.25
USDJPY,20040430,131900,110.25,110.25,110.23,110.23
USDJPY,20040430,132000,110.22,110.23,110.22,110.22
USDJPY,20040430,132100,110.21,110.21,110.19,110.19
USDJPY,20040430,132200,110.20,110.20,110.20,110.20
USDJPY,20040430,132300,110.20,110.20,110.19,110.19
USDJPY,20040430,132400,110.19,110.20,110.19,110.20
USDJPY,20040430,132500,110.20,110.22,110.20,110.21
USDJPY,20040430,132600,110.20,110.21,110.20,110.20
USDJPY,20040430,132700,110.21,110.22,110.21,110.21
USDJPY,20040430,132800,110.22,110.22,110.20,110.22
USDJPY,20040430,132900,110.21,110.22,110.21,110.21
USDJPY,20040430,133000,110.20,110.21,110.20,110.21
USDJPY,20040430,133100,110.22,110.22,110.22,110.22
USDJPY,20040430,133200,110.21,110.22,110.21,110.21
USDJPY,20040430,133300,110.20,110.22,110.20,110.22
USDJPY,20040430,133400,110.22,110.22,110.22,110.22
USDJPY,20040430,133500,110.23,110.23,110.23,110.23
USDJPY,20040430,133600,110.22,110.22,110.22,110.22
USDJPY,20040430,133700,110.22,110.22,110.22,110.22
USDJPY,20040430,133800,110.22,110.24,110.22,110.24
USDJPY,20040430,133900,110.25,110.25,110.23,110.24
USDJPY,20040430,134000,110.25,110.25,110.22,110.22
USDJPY,20040430,134100,110.22,110.22,110.22,110.22
USDJPY,20040430,134200,110.23,110.23,110.23,110.23
USDJPY,20040430,134300,110.23,110.25,110.22,110.25
USDJPY,20040430,134400,110.26,110.33,110.26,110.33
USDJPY,20040430,134500,110.32,110.32,110.32,110.32
USDJPY,20040430,134600,110.33,110.34,110.32,110.32
USDJPY,20040430,134700,110.31,110.33,110.31,110.33
USDJPY,20040430,134800,110.34,110.37,110.34,110.37
USDJPY,20040430,134900,110.38,110.39,110.35,110.35
USDJPY,20040430,135000,110.34,110.34,110.32,110.33
USDJPY,20040430,135100,110.32,110.34,110.32,110.33
USDJPY,20040430,135200,110.34,110.35,110.34,110.34
USDJPY,20040430,135300,110.33,110.33,110.32,110.32
USDJPY,20040430,135400,110.31,110.31,110.29,110.29
USDJPY,20040430,135500,110.28,110.29,110.28,110.29
USDJPY,20040430,135600,110.30,110.30,110.29,110.29
USDJPY,20040430,135700,110.28,110.28,110.28,110.28
USDJPY,20040430,135800,110.28,110.28,110.27,110.27
USDJPY,20040430,135900,110.26,110.26,110.25,110.26
USDJPY,20040430,140000,110.27,110.30,110.26,110.29
USDJPY,20040430,140100,110.30,110.30,110.29,110.29
USDJPY,20040430,140200,110.29,110.29,110.28,110.29
USDJPY,20040430,140300,110.30,110.31,110.29,110.29
USDJPY,20040430,140400,110.28,110.29,110.28,110.28
USDJPY,20040430,140500,110.27,110.27,110.23,110.23
USDJPY,20040430,140600,110.23,110.24,110.23,110.24
USDJPY,20040430,140700,110.23,110.24,110.23,110.24
USDJPY,20040430,140800,110.23,110.26,110.23,110.25
USDJPY,20040430,140900,110.26,110.26,110.25,110.25
USDJPY,20040430,141000,110.26,110.27,110.26,110.27
USDJPY,20040430,141100,110.26,110.28,110.26,110.28
USDJPY,20040430,141200,110.29,110.31,110.29,110.31
USDJPY,20040430,141300,110.32,110.34,110.32,110.34
USDJPY,20040430,141400,110.35,110.37,110.33,110.37
USDJPY,20040430,141500,110.38,110.41,110.38,110.41
USDJPY,20040430,141600,110.40,110.40,110.38,110.39
USDJPY,20040430,141700,110.39,110.39,110.39,110.39
USDJPY,20040430,141800,110.40,110.41,110.39,110.40
USDJPY,20040430,141900,110.39,110.42,110.39,110.41
USDJPY,20040430,142000,110.40,110.43,110.40,110.43
USDJPY,20040430,142100,110.44,110.47,110.44,110.45
USDJPY,20040430,142200,110.46,110.49,110.46,110.49
USDJPY,20040430,142300,110.50,110.50,110.45,110.47
USDJPY,20040430,142400,110.48,110.48,110.47,110.48
USDJPY,20040430,142500,110.47,110.47,110.45,110.45
USDJPY,20040430,142600,110.46,110.47,110.46,110.47
USDJPY,20040430,142700,110.46,110.47,110.46,110.46
USDJPY,20040430,142800,110.47,110.48,110.47,110.47
USDJPY,20040430,142900,110.46,110.50,110.46,110.50
USDJPY,20040430,143000,110.51,110.51,110.48,110.48
USDJPY,20040430,143100,110.49,110.51,110.47,110.47
USDJPY,20040430,143200,110.46,110.46,110.44,110.44
USDJPY,20040430,143300,110.43,110.43,110.40,110.40
USDJPY,20040430,143400,110.39,110.39,110.34,110.34
USDJPY,20040430,143500,110.33,110.33,110.30,110.30
USDJPY,20040430,143600,110.31,110.32,110.31,110.31
USDJPY,20040430,143700,110.30,110.31,110.29,110.31
USDJPY,20040430,143800,110.31,110.32,110.31,110.32
USDJPY,20040430,143900,110.33,110.39,110.33,110.39
USDJPY,20040430,144000,110.39,110.39,110.39,110.39
USDJPY,20040430,144100,110.39,110.39,110.39,110.39
USDJPY,20040430,144200,110.39,110.39,110.39,110.39
USDJPY,20040430,144300,110.37,110.37,110.30,110.30
USDJPY,20040430,144400,110.31,110.32,110.31,110.32
USDJPY,20040430,144500,110.31,110.32,110.31,110.32
USDJPY,20040430,144600,110.32,110.32,110.32,110.32
USDJPY,20040430,144700,110.32,110.32,110.32,110.32
USDJPY,20040430,144800,110.32,110.32,110.32,110.32
USDJPY,20040430,144900,110.32,110.32,110.32,110.32
USDJPY,20040430,145000,110.33,110.34,110.33,110.34
USDJPY,20040430,145100,110.33,110.33,110.32,110.32
USDJPY,20040430,145200,110.33,110.35,110.33,110.35
USDJPY,20040430,145300,110.36,110.36,110.32,110.33
USDJPY,20040430,145400,110.32,110.32,110.29,110.29
USDJPY,20040430,145500,110.30,110.30,110.29,110.30
USDJPY,20040430,145600,110.29,110.29,110.28,110.28
USDJPY,20040430,145700,110.29,110.29,110.27,110.27
USDJPY,20040430,145800,110.26,110.28,110.26,110.27
USDJPY,20040430,145900,110.26,110.26,110.20,110.20
USDJPY,20040430,150000,110.19,110.19,110.14,110.14
USDJPY,20040430,150100,110.13,110.13,110.06,110.06
USDJPY,20040430,150200,110.05,110.05,110.00,110.00
USDJPY,20040430,150300,109.98,110.00,109.95,109.99
USDJPY,20040430,150400,109.98,109.98,109.94,109.98
USDJPY,20040430,150500,109.99,110.01,109.99,110.00
USDJPY,20040430,150600,109.99,110.00,109.97,109.98
USDJPY,20040430,150700,109.97,110.06,109.96,110.04
USDJPY,20040430,150800,110.05,110.06,110.02,110.04
USDJPY,20040430,150900,110.05,110.06,110.03,110.03
USDJPY,20040430,151000,110.04,110.05,110.03,110.05
USDJPY,20040430,151100,110.06,110.06,110.04,110.04
USDJPY,20040430,151200,110.03,110.03,110.02,110.03
USDJPY,20040430,151300,110.02,110.02,110.01,110.02
USDJPY,20040430,151400,110.01,110.02,110.01,110.01
USDJPY,20040430,151500,110.02,110.03,110.00,110.01
USDJPY,20040430,151600,110.02,110.03,110.02,110.03
USDJPY,20040430,151700,110.04,110.04,110.03,110.03
USDJPY,20040430,151800,110.04,110.04,110.04,110.04
USDJPY,20040430,151900,110.04,110.04,110.04,110.04
USDJPY,20040430,152000,110.03,110.03,110.03,110.03
USDJPY,20040430,152100,110.04,110.06,110.04,110.05
USDJPY,20040430,152200,110.04,110.09,110.04,110.09
USDJPY,20040430,152300,110.10,110.11,110.10,110.11
USDJPY,20040430,152400,110.11,110.11,110.11,110.11
USDJPY,20040430,152500,110.10,110.10,110.09,110.09
USDJPY,20040430,152600,110.10,110.11,110.10,110.10
USDJPY,20040430,152700,110.11,110.11,110.09,110.09
USDJPY,20040430,152800,110.10,110.14,110.10,110.14
USDJPY,20040430,152900,110.13,110.14,110.12,110.14
USDJPY,20040430,153000,110.14,110.14,110.14,110.14
USDJPY,20040430,153100,110.14,110.19,110.14,110.19
USDJPY,20040430,153200,110.18,110.19,110.17,110.17
USDJPY,20040430,153300,110.16,110.17,110.15,110.17
USDJPY,20040430,153400,110.18,110.20,110.18,110.20
USDJPY,20040430,153500,110.19,110.19,110.15,110.15
USDJPY,20040430,153600,110.14,110.14,110.12,110.13
USDJPY,20040430,153700,110.14,110.15,110.14,110.15
USDJPY,20040430,153800,110.16,110.17,110.16,110.17
USDJPY,20040430,153900,110.17,110.17,110.17,110.17
USDJPY,20040430,154000,110.16,110.16,110.14,110.15
USDJPY,20040430,154100,110.16,110.17,110.16,110.16
USDJPY,20040430,154200,110.15,110.15,110.14,110.14
USDJPY,20040430,154300,110.15,110.15,110.14,110.14
USDJPY,20040430,154400,110.15,110.15,110.14,110.14
USDJPY,20040430,154500,110.15,110.20,110.15,110.17
USDJPY,20040430,154600,110.16,110.16,110.15,110.15
USDJPY,20040430,154700,110.16,110.16,110.11,110.11
USDJPY,20040430,154800,110.12,110.17,110.12,110.17
USDJPY,20040430,154900,110.16,110.17,110.15,110.15
USDJPY,20040430,155000,110.16,110.16,110.14,110.15
USDJPY,20040430,155100,110.16,110.16,110.14,110.14
USDJPY,20040430,155200,110.15,110.19,110.15,110.19
USDJPY,20040430,155300,110.20,110.23,110.19,110.23
USDJPY,20040430,155400,110.22,110.22,110.19,110.19
USDJPY,20040430,155500,110.18,110.19,110.17,110.17
USDJPY,20040430,155600,110.16,110.16,110.14,110.16
USDJPY,20040430,155700,110.17,110.18,110.17,110.17
USDJPY,20040430,155800,110.17,110.17,110.15,110.15
USDJPY,20040430,155900,110.16,110.16,110.14,110.14
USDJPY,20040430,160000,110.15,110.22,110.13,110.13
USDJPY,20040430,160100,110.12,110.15,110.10,110.14
USDJPY,20040430,160200,110.15,110.24,110.15,110.24
USDJPY,20040430,160300,110.25,110.27,110.22,110.23
USDJPY,20040430,160400,110.22,110.25,110.22,110.25
USDJPY,20040430,160500,110.24,110.31,110.24,110.31
USDJPY,20040430,160600,110.32,110.48,110.32,110.48
USDJPY,20040430,160700,110.47,110.49,110.45,110.45
USDJPY,20040430,160800,110.44,110.45,110.44,110.44
USDJPY,20040430,160900,110.43,110.45,110.42,110.44
USDJPY,20040430,161000,110.43,110.46,110.43,110.46
USDJPY,20040430,161100,110.45,110.46,110.39,110.39
USDJPY,20040430,161200,110.38,110.42,110.38,110.42
USDJPY,20040430,161300,110.43,110.50,110.43,110.50
USDJPY,20040430,161400,110.49,110.49,110.43,110.43
USDJPY,20040430,161500,110.42,110.46,110.42,110.46
USDJPY,20040430,161600,110.45,110.45,110.42,110.42
USDJPY,20040430,161700,110.43,110.46,110.41,110.46
USDJPY,20040430,161800,110.47,110.50,110.47,110.50
USDJPY,20040430,161900,110.49,110.53,110.49,110.51
USDJPY,20040430,162000,110.52,110.53,110.52,110.53
USDJPY,20040430,162100,110.52,110.52,110.48,110.48
USDJPY,20040430,162200,110.47,110.47,110.44,110.44
USDJPY,20040430,162300,110.45,110.47,110.45,110.45
USDJPY,20040430,162400,110.46,110.48,110.46,110.46
USDJPY,20040430,162500,110.45,110.46,110.44,110.44
USDJPY,20040430,162600,110.43,110.43,110.41,110.41
USDJPY,20040430,162700,110.40,110.40,110.38,110.40
USDJPY,20040430,162800,110.41,110.44,110.41,110.44
USDJPY,20040430,162900,110.45,110.56,110.45,110.56
USDJPY,20040430,163000,110.55,110.57,110.52,110.52
USDJPY,20040430,163100,110.51,110.52,110.50,110.52
USDJPY,20040430,163200,110.53,110.56,110.53,110.56
USDJPY,20040430,163300,110.57,110.58,110.56,110.57
USDJPY,20040430,163400,110.56,110.56,110.54,110.55
USDJPY,20040430,163500,110.56,110.60,110.56,110.60
USDJPY,20040430,163600,110.59,110.60,110.59,110.59
USDJPY,20040430,163700,110.58,110.58,110.56,110.56
USDJPY,20040430,163800,110.56,110.56,110.56,110.56
USDJPY,20040430,163900,110.57,110.59,110.56,110.56
USDJPY,20040430,164000,110.54,110.54,110.52,110.53
USDJPY,20040430,164100,110.52,110.53,110.52,110.53
USDJPY,20040430,164200,110.54,110.54,110.53,110.53
USDJPY,20040430,164300,110.52,110.52,110.45,110.46
USDJPY,20040430,164400,110.47,110.48,110.47,110.48
USDJPY,20040430,164500,110.49,110.51,110.49,110.51
USDJPY,20040430,164600,110.50,110.50,110.49,110.50
USDJPY,20040430,164700,110.49,110.51,110.49,110.51
USDJPY,20040430,164800,110.50,110.50,110.49,110.49
USDJPY,20040430,164900,110.50,110.52,110.49,110.52
USDJPY,20040430,165000,110.53,110.53,110.51,110.51
USDJPY,20040430,165100,110.50,110.50,110.47,110.47
USDJPY,20040430,165200,110.46,110.48,110.45,110.48
USDJPY,20040430,165300,110.47,110.48,110.47,110.48
USDJPY,20040430,165400,110.49,110.49,110.49,110.49
USDJPY,20040430,165500,110.50,110.50,110.47,110.47
USDJPY,20040430,165600,110.46,110.46,110.39,110.39
USDJPY,20040430,165700,110.38,110.41,110.34,110.35
USDJPY,20040430,165800,110.36,110.40,110.36,110.39
USDJPY,20040430,165900,110.38,110.38,110.32,110.32
USDJPY,20040430,170000,110.31,110.32,110.27,110.32
USDJPY,20040430,170100,110.33,110.34,110.29,110.29
USDJPY,20040430,170200,110.30,110.32,110.30,110.32
USDJPY,20040430,170300,110.33,110.33,110.30,110.32
USDJPY,20040430,170400,110.33,110.35,110.30,110.30
USDJPY,20040430,170500,110.31,110.33,110.31,110.31
USDJPY,20040430,170600,110.30,110.31,110.29,110.29
USDJPY,20040430,170700,110.28,110.28,110.28,110.28
USDJPY,20040430,170800,110.29,110.29,110.26,110.26
USDJPY,20040430,170900,110.27,110.27,110.25,110.25
USDJPY,20040430,171000,110.24,110.24,110.24,110.24
USDJPY,20040430,171100,110.23,110.24,110.23,110.24
USDJPY,20040430,171200,110.25,110.26,110.25,110.26
USDJPY,20040430,171300,110.26,110.27,110.26,110.26
USDJPY,20040430,171400,110.25,110.25,110.24,110.24
USDJPY,20040430,171500,110.23,110.25,110.23,110.24
USDJPY,20040430,171600,110.25,110.25,110.21,110.22
USDJPY,20040430,171700,110.21,110.25,110.21,110.25
USDJPY,20040430,171800,110.26,110.26,110.25,110.25
USDJPY,20040430,171900,110.26,110.26,110.25,110.25
USDJPY,20040430,172000,110.26,110.28,110.26,110.27
USDJPY,20040430,172100,110.26,110.27,110.26,110.27
USDJPY,20040430,172200,110.26,110.26,110.25,110.26
USDJPY,20040430,172300,110.27,110.29,110.26,110.29
USDJPY,20040430,172400,110.28,110.29,110.28,110.29
USDJPY,20040430,172500,110.30,110.32,110.29,110.32
USDJPY,20040430,172600,110.33,110.41,110.33,110.41
USDJPY,20040430,172700,110.40,110.40,110.39,110.39
USDJPY,20040430,172800,110.38,110.40,110.38,110.40
USDJPY,20040430,172900,110.39,110.39,110.38,110.39
USDJPY,20040430,173000,110.38,110.39,110.38,110.39
USDJPY,20040430,173100,110.38,110.42,110.38,110.42
USDJPY,20040430,173200,110.43,110.43,110.41,110.42
USDJPY,20040430,173300,110.43,110.43,110.43,110.43
USDJPY,20040430,173400,110.44,110.44,110.42,110.42
USDJPY,20040430,173500,110.43,110.45,110.42,110.45
USDJPY,20040430,173600,110.46,110.46,110.43,110.43
USDJPY,20040430,173700,110.44,110.44,110.42,110.42
USDJPY,20040430,173800,110.42,110.42,110.41,110.41
USDJPY,20040430,173900,110.40,110.40,110.38,110.39
USDJPY,20040430,174000,110.38,110.38,110.34,110.36
USDJPY,20040430,174100,110.35,110.35,110.30,110.31
USDJPY,20040430,174200,110.30,110.30,110.29,110.30
USDJPY,20040430,174300,110.31,110.31,110.29,110.29
USDJPY,20040430,174400,110.29,110.29,110.29,110.29
USDJPY,20040430,174500,110.28,110.29,110.27,110.29
USDJPY,20040430,174600,110.30,110.32,110.30,110.32
USDJPY,20040430,174700,110.32,110.33,110.32,110.33
USDJPY,20040430,174800,110.34,110.35,110.33,110.34
USDJPY,20040430,174900,110.33,110.35,110.32,110.33
USDJPY,20040430,175000,110.35,110.36,110.34,110.36
USDJPY,20040430,175100,110.37,110.39,110.37,110.38
USDJPY,20040430,175200,110.37,110.37,110.35,110.35
USDJPY,20040430,175300,110.34,110.36,110.33,110.33
USDJPY,20040430,175400,110.34,110.36,110.33,110.35
USDJPY,20040430,175500,110.34,110.36,110.33,110.35
USDJPY,20040430,175600,110.36,110.39,110.35,110.39
USDJPY,20040430,175700,110.38,110.39,110.35,110.35
USDJPY,20040430,175800,110.34,110.35,110.34,110.34
USDJPY,20040430,175900,110.35,110.36,110.34,110.35
USDJPY,20040430,180000,110.35,110.35,110.35,110.35
USDJPY,20040430,180100,110.36,110.36,110.34,110.34
USDJPY,20040430,180200,110.33,110.33,110.31,110.31
USDJPY,20040430,180300,110.30,110.30,110.29,110.29
USDJPY,20040430,180400,110.30,110.30,110.29,110.29
USDJPY,20040430,180500,110.30,110.30,110.29,110.29
USDJPY,20040430,180600,110.30,110.30,110.30,110.30
USDJPY,20040430,180700,110.31,110.31,110.31,110.31
USDJPY,20040430,180800,110.31,110.32,110.31,110.31
USDJPY,20040430,180900,110.32,110.32,110.30,110.30
USDJPY,20040430,181000,110.31,110.31,110.29,110.30
USDJPY,20040430,181100,110.29,110.29,110.29,110.29
USDJPY,20040430,181200,110.29,110.30,110.29,110.30
USDJPY,20040430,181300,110.29,110.31,110.29,110.31
USDJPY,20040430,181400,110.30,110.30,110.29,110.29
USDJPY,20040430,181500,110.30,110.32,110.28,110.28
USDJPY,20040430,181600,110.29,110.30,110.27,110.27
USDJPY,20040430,181700,110.26,110.29,110.26,110.28
USDJPY,20040430,181800,110.27,110.28,110.26,110.28
USDJPY,20040430,181900,110.29,110.29,110.28,110.28
USDJPY,20040430,182000,110.28,110.29,110.28,110.29
USDJPY,20040430,182100,110.29,110.29,110.28,110.28
USDJPY,20040430,182200,110.29,110.29,110.26,110.26
USDJPY,20040430,182300,110.27,110.27,110.26,110.26
USDJPY,20040430,182400,110.27,110.27,110.26,110.26
USDJPY,20040430,182500,110.25,110.25,110.23,110.24
USDJPY,20040430,182600,110.23,110.23,110.22,110.23
USDJPY,20040430,182700,110.24,110.29,110.24,110.29
USDJPY,20040430,182800,110.28,110.31,110.28,110.30
USDJPY,20040430,182900,110.31,110.34,110.30,110.34
USDJPY,20040430,183000,110.33,110.34,110.32,110.33
USDJPY,20040430,183100,110.32,110.35,110.32,110.35
USDJPY,20040430,183200,110.36,110.36,110.32,110.33
USDJPY,20040430,183300,110.34,110.35,110.34,110.35
USDJPY,20040430,183400,110.36,110.37,110.36,110.37
USDJPY,20040430,183500,110.36,110.36,110.36,110.36
USDJPY,20040430,183600,110.35,110.38,110.35,110.38
USDJPY,20040430,183700,110.39,110.39,110.37,110.38
USDJPY,20040430,183800,110.37,110.38,110.36,110.38
USDJPY,20040430,183900,110.39,110.39,110.36,110.37
USDJPY,20040430,184000,110.36,110.38,110.36,110.37
USDJPY,20040430,184100,110.38,110.38,110.38,110.38
USDJPY,20040430,184200,110.38,110.38,110.38,110.38
USDJPY,20040430,184300,110.37,110.38,110.37,110.38
USDJPY,20040430,184400,110.37,110.39,110.36,110.39
USDJPY,20040430,184500,110.39,110.39,110.39,110.39
USDJPY,20040430,184600,110.40,110.42,110.40,110.42
USDJPY,20040430,184700,110.40,110.42,110.40,110.42
USDJPY,20040430,184800,110.43,110.44,110.43,110.44
USDJPY,20040430,184900,110.44,110.44,110.44,110.44
USDJPY,20040430,185000,110.43,110.44,110.42,110.44
USDJPY,20040430,185100,110.44,110.44,110.44,110.44
USDJPY,20040430,185200,110.43,110.44,110.42,110.44
USDJPY,20040430,185300,110.44,110.44,110.44,110.44
USDJPY,20040430,185400,110.43,110.44,110.42,110.44
USDJPY,20040430,185500,110.44,110.44,110.44,110.44
USDJPY,20040430,185600,110.43,110.43,110.42,110.42
USDJPY,20040430,185700,110.41,110.41,110.35,110.35
USDJPY,20040430,185800,110.36,110.39,110.36,110.37
USDJPY,20040430,185900,110.38,110.38,110.38,110.38
USDJPY,20040430,190000,110.39,110.40,110.38,110.40
USDJPY,20040430,190100,110.39,110.39,110.39,110.39
USDJPY,20040430,190200,110.39,110.39,110.39,110.39
USDJPY,20040430,190300,110.40,110.40,110.39,110.40
USDJPY,20040430,190400,110.39,110.42,110.39,110.42
USDJPY,20040430,190500,110.43,110.43,110.43,110.43
USDJPY,20040430,190600,110.42,110.42,110.39,110.40
USDJPY,20040430,190700,110.41,110.41,110.39,110.39
USDJPY,20040430,190800,110.40,110.41,110.40,110.40
USDJPY,20040430,190900,110.41,110.42,110.41,110.41
USDJPY,20040430,191000,110.42,110.42,110.42,110.42
USDJPY,20040430,191100,110.42,110.42,110.42,110.42
USDJPY,20040430,191200,110.42,110.42,110.41,110.42
USDJPY,20040430,191300,110.41,110.41,110.38,110.39
USDJPY,20040430,191400,110.38,110.38,110.36,110.37
USDJPY,20040430,191500,110.38,110.38,110.38,110.38
USDJPY,20040430,191600,110.38,110.38,110.35,110.35
USDJPY,20040430,191700,110.37,110.37,110.36,110.36
USDJPY,20040430,191800,110.35,110.35,110.35,110.35
USDJPY,20040430,191900,110.34,110.35,110.34,110.35
USDJPY,20040430,192000,110.35,110.36,110.35,110.36
USDJPY,20040430,192100,110.37,110.37,110.34,110.34
USDJPY,20040430,192200,110.35,110.36,110.34,110.36
USDJPY,20040430,192300,110.37,110.37,110.36,110.36
USDJPY,20040430,192400,110.35,110.35,110.32,110.32
USDJPY,20040430,192500,110.31,110.32,110.30,110.32
USDJPY,20040430,192600,110.31,110.32,110.31,110.32
USDJPY,20040430,192700,110.31,110.31,110.29,110.31
USDJPY,20040430,192800,110.32,110.33,110.32,110.32
USDJPY,20040430,192900,110.31,110.31,110.31,110.31
USDJPY,20040430,193000,110.32,110.35,110.31,110.35
USDJPY,20040430,193100,110.35,110.36,110.35,110.35
USDJPY,20040430,193200,110.35,110.35,110.35,110.35
USDJPY,20040430,193400,110.35,110.35,110.35,110.35
USDJPY,20040430,193600,110.35,110.35,110.34,110.34
USDJPY,20040430,193700,110.35,110.36,110.35,110.36
USDJPY,20040430,193800,110.35,110.36,110.34,110.36
USDJPY,20040430,193900,110.36,110.36,110.36,110.36
USDJPY,20040430,194000,110.35,110.35,110.34,110.34
USDJPY,20040430,194100,110.35,110.35,110.34,110.35
USDJPY,20040430,194200,110.36,110.36,110.35,110.35
USDJPY,20040430,194300,110.36,110.37,110.36,110.37
USDJPY,20040430,194400,110.36,110.37,110.35,110.36
USDJPY,20040430,194500,110.35,110.35,110.35,110.35
USDJPY,20040430,194600,110.35,110.35,110.35,110.35
USDJPY,20040430,194700,110.35,110.35,110.35,110.35
USDJPY,20040430,194800,110.35,110.35,110.35,110.35
USDJPY,20040430,194900,110.35,110.36,110.35,110.36
USDJPY,20040430,195000,110.37,110.37,110.36,110.37
USDJPY,20040430,195100,110.38,110.38,110.37,110.37
USDJPY,20040430,195200,110.37,110.37,110.37,110.37
USDJPY,20040430,195300,110.37,110.37,110.37,110.37
USDJPY,20040430,195400,110.38,110.39,110.38,110.39
USDJPY,20040430,195500,110.39,110.40,110.39,110.40
USDJPY,20040430,195600,110.41,110.41,110.41,110.41
USDJPY,20040430,195700,110.41,110.41,110.39,110.39
USDJPY,20040430,195800,110.39,110.39,110.39,110.39
USDJPY,20040430,195900,110.40,110.40,110.40,110.40
USDJPY,20040430,200000,110.40,110.40,110.39,110.39
USDJPY,20040430,200100,110.39,110.39,110.39,110.39
USDJPY,20040430,200200,110.38,110.39,110.38,110.39
USDJPY,20040430,200300,110.40,110.40,110.39,110.39
USDJPY,20040430,200400,110.39,110.40,110.38,110.40
USDJPY,20040430,200500,110.41,110.42,110.40,110.41
USDJPY,20040430,200600,110.42,110.42,110.41,110.41
USDJPY,20040430,200700,110.42,110.42,110.41,110.41
USDJPY,20040430,200800,110.40,110.40,110.40,110.40
USDJPY,20040430,200900,110.40,110.41,110.40,110.40
USDJPY,20040430,201000,110.41,110.41,110.41,110.41
USDJPY,20040430,201100,110.41,110.41,110.41,110.41
USDJPY,20040430,201200,110.41,110.41,110.40,110.40
USDJPY,20040430,201300,110.40,110.40,110.40,110.40
USDJPY,20040430,201400,110.40,110.40,110.40,110.40
USDJPY,20040430,201500,110.39,110.40,110.39,110.40
USDJPY,20040430,201600,110.40,110.40,110.40,110.40
USDJPY,20040430,201700,110.39,110.41,110.39,110.41
USDJPY,20040430,201800,110.40,110.40,110.39,110.39
USDJPY,20040430,201900,110.38,110.41,110.38,110.40
USDJPY,20040430,202000,110.39,110.39,110.38,110.39
USDJPY,20040430,202100,110.38,110.39,110.37,110.39
USDJPY,20040430,202200,110.40,110.40,110.40,110.40
USDJPY,20040430,202300,110.40,110.42,110.40,110.42
USDJPY,20040430,202400,110.41,110.42,110.41,110.42
USDJPY,20040430,202500,110.42,110.42,110.40,110.42
USDJPY,20040430,202600,110.43,110.43,110.42,110.42
USDJPY,20040430,202700,110.43,110.43,110.42,110.43
USDJPY,20040430,202800,110.44,110.44,110.44,110.44
USDJPY,20040430,202900,110.44,110.46,110.44,110.46
USDJPY,20040430,203000,110.45,110.45,110.43,110.45
USDJPY,20040430,203100,110.44,110.44,110.44,110.44
USDJPY,20040430,203200,110.44,110.44,110.42,110.42
USDJPY,20040430,203300,110.42,110.42,110.42,110.42
USDJPY,20040430,203400,110.43,110.44,110.43,110.44
USDJPY,20040430,203500,110.43,110.43,110.42,110.42
USDJPY,20040430,203600,110.43,110.46,110.43,110.45
USDJPY,20040430,203700,110.47,110.47,110.44,110.44
USDJPY,20040430,203800,110.45,110.45,110.45,110.45
USDJPY,20040430,203900,110.44,110.45,110.44,110.45
USDJPY,20040430,204000,110.45,110.46,110.45,110.46
USDJPY,20040430,204100,110.45,110.45,110.45,110.45
USDJPY,20040430,204200,110.46,110.47,110.45,110.46
USDJPY,20040430,204300,110.47,110.47,110.45,110.47
USDJPY,20040430,204400,110.46,110.46,110.45,110.45
USDJPY,20040430,204500,110.45,110.45,110.45,110.45
USDJPY,20040430,204600,110.45,110.45,110.43,110.43
USDJPY,20040430,204700,110.42,110.42,110.39,110.40
USDJPY,20040430,204800,110.41,110.41,110.40,110.40
USDJPY,20040430,204900,110.39,110.39,110.36,110.37
USDJPY,20040430,205000,110.36,110.37,110.36,110.37
USDJPY,20040430,205100,110.38,110.38,110.30,110.31
USDJPY,20040430,205200,110.30,110.31,110.29,110.31
USDJPY,20040430,205300,110.32,110.33,110.30,110.31
USDJPY,20040430,205400,110.32,110.34,110.32,110.34
USDJPY,20040430,205500,110.35,110.35,110.34,110.34
USDJPY,20040430,205600,110.35,110.35,110.35,110.35
USDJPY,20040430,205700,110.35,110.37,110.35,110.37
USDJPY,20040430,205800,110.37,110.37,110.37,110.37
USDJPY,20040430,205900,110.36,110.36,110.32,110.32
USDJPY,20040430,210000,110.33,110.35,110.33,110.35
USDJPY,20040430,210100,110.34,110.35,110.34,110.35
USDJPY,20040430,210200,110.36,110.36,110.35,110.36
USDJPY,20040430,210300,110.37,110.38,110.37,110.38
USDJPY,20040430,210400,110.37,110.38,110.37,110.38
USDJPY,20040430,210500,110.39,110.40,110.39,110.40
USDJPY,20040430,210600,110.39,110.40,110.39,110.39
USDJPY,20040430,210700,110.40,110.40,110.39,110.39
USDJPY,20040430,210800,110.38,110.38,110.37,110.38
USDJPY,20040430,210900,110.37,110.37,110.37,110.37
USDJPY,20040430,211000,110.38,110.38,110.36,110.37
USDJPY,20040430,211100,110.38,110.40,110.38,110.40
USDJPY,20040430,211200,110.39,110.39,110.39,110.39
USDJPY,20040430,211300,110.39,110.39,110.39,110.39
USDJPY,20040430,211400,110.38,110.39,110.38,110.39
USDJPY,20040430,211500,110.39,110.39,110.39,110.39
USDJPY,20040430,211600,110.39,110.39,110.39,110.39
USDJPY,20040430,211700,110.38,110.38,110.37,110.38
USDJPY,20040430,211800,110.38,110.39,110.38,110.39
USDJPY,20040430,211900,110.38,110.38,110.37,110.38
USDJPY,20040430,212000,110.39,110.39,110.39,110.39
USDJPY,20040430,212100,110.39,110.39,110.39,110.39
USDJPY,20040430,212200,110.39,110.39,110.35,110.36
USDJPY,20040430,212300,110.35,110.35,110.33,110.35
USDJPY,20040430,212400,110.36,110.36,110.34,110.34
USDJPY,20040430,212500,110.35,110.36,110.34,110.36
USDJPY,20040430,212600,110.36,110.36,110.36,110.36
USDJPY,20040430,212700,110.36,110.36,110.36,110.36
USDJPY,20040430,212800,110.36,110.36,110.36,110.36
USDJPY,20040430,212900,110.35,110.35,110.33,110.34
USDJPY,20040430,213000,110.35,110.36,110.34,110.35
USDJPY,20040430,213200,110.35,110.36,110.35,110.35
USDJPY,20040430,213400,110.35,110.36,110.35,110.35
USDJPY,20040430,213500,110.36,110.37,110.36,110.37
USDJPY,20040430,213600,110.36,110.36,110.36,110.36
USDJPY,20040430,213700,110.36,110.37,110.35,110.37
USDJPY,20040430,213800,110.38,110.38,110.38,110.38
USDJPY,20040430,213900,110.39,110.40,110.39,110.40
USDJPY,20040430,214000,110.41,110.42,110.41,110.42
USDJPY,20040430,214100,110.42,110.42,110.42,110.42
USDJPY,20040430,214200,110.42,110.42,110.42,110.42
USDJPY,20040430,214300,110.41,110.41,110.41,110.41
USDJPY,20040430,214400,110.41,110.41,110.41,110.41
USDJPY,20040430,214500,110.42,110.42,110.42,110.42
USDJPY,20040430,214600,110.42,110.42,110.41,110.41
USDJPY,20040430,214700,110.40,110.40,110.38,110.39
USDJPY,20040430,214900,110.39,110.39,110.39,110.39
USDJPY,20040430,215100,110.39,110.40,110.39,110.40
USDJPY,20040430,215200,110.40,110.40,110.40,110.40
USDJPY,20040430,215300,110.40,110.40,110.40,110.40
USDJPY,20040430,215400,110.41,110.42,110.40,110.42
USDJPY,20040430,215500,110.43,110.45,110.43,110.45
USDJPY,20040430,215600,110.45,110.45,110.45,110.45
USDJPY,20040430,215700,110.45,110.45,110.44,110.44
USDJPY,20040430,215800,110.45,110.49,110.45,110.49
EURGBP,20040430,000100,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,000200,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,000300,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,000400,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,000500,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,000600,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,000700,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,000800,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,000900,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,001000,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,001100,0.6744,0.6744,0.6743,0.6743
EURGBP,20040430,001200,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,001300,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,001400,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,001500,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,001600,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,001700,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,001800,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,001900,0.6744,0.6744,0.6743,0.6744
EURGBP,20040430,002000,0.6743,0.6744,0.6743,0.6743
EURGBP,20040430,002100,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,002200,0.6744,0.6745,0.6744,0.6744
EURGBP,20040430,002300,0.6744,0.6744,0.6743,0.6743
EURGBP,20040430,002400,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,002500,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,002600,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,002700,0.6744,0.6744,0.6743,0.6743
EURGBP,20040430,002800,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,002900,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,003000,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,003100,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,003200,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,003300,0.6744,0.6744,0.6743,0.6743
EURGBP,20040430,003400,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,003500,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,003600,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,003700,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,003800,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,003900,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,004000,0.6744,0.6744,0.6743,0.6743
EURGBP,20040430,004100,0.6744,0.6744,0.6743,0.6743
EURGBP,20040430,004200,0.6743,0.6744,0.6743,0.6744
EURGBP,20040430,004300,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,004400,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,004500,0.6744,0.6744,0.6743,0.6743
EURGBP,20040430,004600,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,004700,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,004800,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,004900,0.6742,0.6742,0.6741,0.6741
EURGBP,20040430,005000,0.6742,0.6742,0.6741,0.6741
EURGBP,20040430,005100,0.6742,0.6743,0.6742,0.6743
EURGBP,20040430,005200,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,005300,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,005400,0.6744,0.6744,0.6743,0.6743
EURGBP,20040430,005500,0.6742,0.6743,0.6742,0.6743
EURGBP,20040430,005600,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,005700,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,005800,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,005900,0.6742,0.6742,0.6741,0.6741
EURGBP,20040430,010000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,010100,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,010200,0.6742,0.6742,0.6741,0.6741
EURGBP,20040430,010300,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,010400,0.6741,0.6742,0.6741,0.6741
EURGBP,20040430,010500,0.6742,0.6742,0.6741,0.6742
EURGBP,20040430,010600,0.6742,0.6743,0.6742,0.6743
EURGBP,20040430,010700,0.6742,0.6743,0.6742,0.6743
EURGBP,20040430,010800,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,010900,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,011000,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,011100,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,011200,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,011300,0.6743,0.6743,0.6742,0.6742
EURGBP,20040430,011400,0.6742,0.6743,0.6742,0.6743
EURGBP,20040430,011500,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,011600,0.6743,0.6744,0.6743,0.6743
EURGBP,20040430,011700,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,011800,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,011900,0.6742,0.6743,0.6742,0.6743
EURGBP,20040430,012000,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,012100,0.6742,0.6743,0.6742,0.6742
EURGBP,20040430,012200,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,012300,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,012400,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,012500,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,012600,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,012700,0.6743,0.6744,0.6743,0.6744
EURGBP,20040430,012800,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,012900,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,013000,0.6743,0.6743,0.6742,0.6742
EURGBP,20040430,013100,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,013200,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,013300,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,013400,0.6743,0.6743,0.6742,0.6742
EURGBP,20040430,013500,0.6743,0.6743,0.6741,0.6742
EURGBP,20040430,013600,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,013700,0.6743,0.6744,0.6743,0.6744
EURGBP,20040430,013800,0.6743,0.6744,0.6743,0.6744
EURGBP,20040430,013900,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,014000,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,014100,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,014200,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,014300,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,014400,0.6743,0.6743,0.6742,0.6742
EURGBP,20040430,014500,0.6741,0.6743,0.6741,0.6743
EURGBP,20040430,014600,0.6743,0.6743,0.6742,0.6742
EURGBP,20040430,014700,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,014800,0.6743,0.6743,0.6742,0.6743
EURGBP,20040430,014900,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,015000,0.6744,0.6745,0.6744,0.6745
EURGBP,20040430,015100,0.6746,0.6747,0.6746,0.6746
EURGBP,20040430,015200,0.6745,0.6746,0.6745,0.6746
EURGBP,20040430,015300,0.6745,0.6745,0.6744,0.6745
EURGBP,20040430,015400,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,015500,0.6745,0.6745,0.6744,0.6744
EURGBP,20040430,015600,0.6745,0.6745,0.6745,0.6745
EURGBP,20040430,015700,0.6745,0.6745,0.6745,0.6745
EURGBP,20040430,015800,0.6745,0.6746,0.6745,0.6746
EURGBP,20040430,015900,0.6747,0.6747,0.6746,0.6746
EURGBP,20040430,020000,0.6746,0.6746,0.6746,0.6746
EURGBP,20040430,020100,0.6746,0.6747,0.6746,0.6747
EURGBP,20040430,020200,0.6747,0.6747,0.6747,0.6747
EURGBP,20040430,020300,0.6746,0.6746,0.6745,0.6745
EURGBP,20040430,020400,0.6744,0.6745,0.6744,0.6745
EURGBP,20040430,020500,0.6745,0.6745,0.6745,0.6745
EURGBP,20040430,020600,0.6745,0.6745,0.6745,0.6745
EURGBP,20040430,020700,0.6745,0.6745,0.6745,0.6745
EURGBP,20040430,020800,0.6744,0.6746,0.6744,0.6746
EURGBP,20040430,020900,0.6746,0.6746,0.6746,0.6746
EURGBP,20040430,021000,0.6747,0.6747,0.6746,0.6746
EURGBP,20040430,021100,0.6746,0.6746,0.6746,0.6746
EURGBP,20040430,021200,0.6746,0.6746,0.6746,0.6746
EURGBP,20040430,021300,0.6746,0.6746,0.6746,0.6746
EURGBP,20040430,021400,0.6746,0.6746,0.6746,0.6746
EURGBP,20040430,021500,0.6746,0.6746,0.6746,0.6746
EURGBP,20040430,021600,0.6746,0.6746,0.6746,0.6746
EURGBP,20040430,021700,0.6745,0.6746,0.6745,0.6745
EURGBP,20040430,021800,0.6745,0.6745,0.6745,0.6745
EURGBP,20040430,021900,0.6745,0.6745,0.6745,0.6745
EURGBP,20040430,022000,0.6745,0.6745,0.6744,0.6744
EURGBP,20040430,022100,0.6744,0.6744,0.6743,0.6743
EURGBP,20040430,022200,0.6744,0.6744,0.6743,0.6744
EURGBP,20040430,022300,0.6745,0.6745,0.6745,0.6745
EURGBP,20040430,022400,0.6745,0.6745,0.6744,0.6744
EURGBP,20040430,022500,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,022600,0.6743,0.6744,0.6743,0.6744
EURGBP,20040430,022700,0.6743,0.6743,0.6742,0.6742
EURGBP,20040430,022800,0.6743,0.6743,0.6742,0.6743
EURGBP,20040430,022900,0.6742,0.6743,0.6742,0.6743
EURGBP,20040430,023000,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,023100,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,023200,0.6742,0.6743,0.6742,0.6743
EURGBP,20040430,023300,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,023400,0.6743,0.6744,0.6742,0.6744
EURGBP,20040430,023500,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,023600,0.6743,0.6744,0.6743,0.6744
EURGBP,20040430,023700,0.6743,0.6744,0.6743,0.6744
EURGBP,20040430,023800,0.6743,0.6744,0.6742,0.6742
EURGBP,20040430,023900,0.6741,0.6742,0.6741,0.6742
EURGBP,20040430,024000,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,024100,0.6743,0.6743,0.6742,0.6743
EURGBP,20040430,024200,0.6742,0.6743,0.6742,0.6743
EURGBP,20040430,024300,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,024400,0.6743,0.6744,0.6743,0.6744
EURGBP,20040430,024500,0.6745,0.6746,0.6745,0.6746
EURGBP,20040430,024600,0.6747,0.6747,0.6745,0.6745
EURGBP,20040430,024700,0.6745,0.6745,0.6745,0.6745
EURGBP,20040430,024800,0.6746,0.6746,0.6746,0.6746
EURGBP,20040430,024900,0.6746,0.6747,0.6746,0.6746
EURGBP,20040430,025000,0.6747,0.6748,0.6747,0.6748
EURGBP,20040430,025100,0.6748,0.6748,0.6748,0.6748
EURGBP,20040430,025200,0.6749,0.6751,0.6749,0.6751
EURGBP,20040430,025300,0.6750,0.6751,0.6748,0.6748
EURGBP,20040430,025400,0.6747,0.6747,0.6745,0.6745
EURGBP,20040430,025500,0.6744,0.6745,0.6744,0.6744
EURGBP,20040430,025600,0.6745,0.6745,0.6744,0.6744
EURGBP,20040430,025700,0.6745,0.6746,0.6745,0.6746
EURGBP,20040430,025800,0.6745,0.6746,0.6745,0.6746
EURGBP,20040430,025900,0.6746,0.6746,0.6745,0.6745
EURGBP,20040430,030000,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,030100,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,030200,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,030300,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,030400,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,030500,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,030600,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,030700,0.6745,0.6745,0.6744,0.6745
EURGBP,20040430,030800,0.6746,0.6746,0.6746,0.6746
EURGBP,20040430,030900,0.6746,0.6746,0.6746,0.6746
EURGBP,20040430,031000,0.6745,0.6746,0.6745,0.6746
EURGBP,20040430,031100,0.6745,0.6745,0.6744,0.6745
EURGBP,20040430,031200,0.6745,0.6745,0.6745,0.6745
EURGBP,20040430,031300,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,031400,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,031500,0.6744,0.6745,0.6744,0.6745
EURGBP,20040430,031600,0.6746,0.6746,0.6746,0.6746
EURGBP,20040430,031700,0.6746,0.6746,0.6745,0.6746
EURGBP,20040430,031800,0.6745,0.6745,0.6745,0.6745
EURGBP,20040430,031900,0.6745,0.6745,0.6745,0.6745
EURGBP,20040430,032000,0.6746,0.6746,0.6746,0.6746
EURGBP,20040430,032100,0.6745,0.6745,0.6745,0.6745
EURGBP,20040430,032200,0.6745,0.6745,0.6745,0.6745
EURGBP,20040430,032300,0.6745,0.6745,0.6745,0.6745
EURGBP,20040430,032400,0.6745,0.6745,0.6745,0.6745
EURGBP,20040430,032500,0.6745,0.6745,0.6745,0.6745
EURGBP,20040430,032600,0.6745,0.6746,0.6744,0.6746
EURGBP,20040430,032700,0.6745,0.6745,0.6744,0.6744
EURGBP,20040430,032800,0.6744,0.6744,0.6743,0.6743
EURGBP,20040430,032900,0.6744,0.6744,0.6743,0.6743
EURGBP,20040430,033000,0.6744,0.6744,0.6743,0.6744
EURGBP,20040430,033100,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,033200,0.6743,0.6743,0.6742,0.6742
EURGBP,20040430,033300,0.6741,0.6743,0.6741,0.6742
EURGBP,20040430,033400,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,033500,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,033600,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,033700,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,033800,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,033900,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,034000,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,034100,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,034200,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,034300,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,034400,0.6743,0.6744,0.6743,0.6744
EURGBP,20040430,034500,0.6743,0.6745,0.6743,0.6744
EURGBP,20040430,034600,0.6745,0.6745,0.6744,0.6745
EURGBP,20040430,034700,0.6744,0.6744,0.6742,0.6742
EURGBP,20040430,034800,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,034900,0.6743,0.6744,0.6743,0.6743
EURGBP,20040430,035000,0.6744,0.6744,0.6742,0.6742
EURGBP,20040430,035100,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,035200,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,035300,0.6744,0.6744,0.6743,0.6743
EURGBP,20040430,035400,0.6744,0.6744,0.6743,0.6743
EURGBP,20040430,035500,0.6743,0.6743,0.6742,0.6743
EURGBP,20040430,035600,0.6742,0.6743,0.6742,0.6743
EURGBP,20040430,035700,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,035800,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,035900,0.6742,0.6742,0.6741,0.6741
EURGBP,20040430,040000,0.6742,0.6742,0.6741,0.6741
EURGBP,20040430,040100,0.6741,0.6742,0.6741,0.6742
EURGBP,20040430,040200,0.6743,0.6743,0.6742,0.6742
EURGBP,20040430,040300,0.6741,0.6742,0.6741,0.6742
EURGBP,20040430,040400,0.6743,0.6743,0.6742,0.6742
EURGBP,20040430,040500,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,040600,0.6743,0.6744,0.6743,0.6743
EURGBP,20040430,040700,0.6742,0.6743,0.6742,0.6742
EURGBP,20040430,040800,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,040900,0.6743,0.6743,0.6742,0.6742
EURGBP,20040430,041000,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,041100,0.6742,0.6742,0.6741,0.6742
EURGBP,20040430,041200,0.6741,0.6742,0.6741,0.6741
EURGBP,20040430,041300,0.6740,0.6741,0.6740,0.6741
EURGBP,20040430,041400,0.6742,0.6743,0.6741,0.6741
EURGBP,20040430,041500,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,041600,0.6742,0.6743,0.6742,0.6742
EURGBP,20040430,041700,0.6743,0.6743,0.6742,0.6742
EURGBP,20040430,041800,0.6741,0.6742,0.6741,0.6742
EURGBP,20040430,041900,0.6742,0.6742,0.6741,0.6741
EURGBP,20040430,042000,0.6740,0.6741,0.6740,0.6741
EURGBP,20040430,042100,0.6740,0.6741,0.6740,0.6740
EURGBP,20040430,042200,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,042300,0.6741,0.6742,0.6741,0.6741
EURGBP,20040430,042400,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,042500,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,042600,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,042700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,042800,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,042900,0.6740,0.6741,0.6740,0.6741
EURGBP,20040430,043000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,043100,0.6740,0.6741,0.6740,0.6741
EURGBP,20040430,043200,0.6741,0.6741,0.6740,0.6741
EURGBP,20040430,043300,0.6740,0.6741,0.6740,0.6740
EURGBP,20040430,043400,0.6741,0.6741,0.6740,0.6740
EURGBP,20040430,043500,0.6740,0.6741,0.6740,0.6740
EURGBP,20040430,043600,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,043700,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,043800,0.6740,0.6741,0.6740,0.6741
EURGBP,20040430,043900,0.6740,0.6741,0.6740,0.6741
EURGBP,20040430,044000,0.6740,0.6741,0.6740,0.6740
EURGBP,20040430,044100,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,044200,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,044300,0.6741,0.6742,0.6741,0.6741
EURGBP,20040430,044400,0.6741,0.6742,0.6741,0.6742
EURGBP,20040430,044500,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,044600,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,044700,0.6741,0.6742,0.6741,0.6741
EURGBP,20040430,044800,0.6742,0.6743,0.6741,0.6742
EURGBP,20040430,044900,0.6743,0.6743,0.6742,0.6742
EURGBP,20040430,045000,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,045100,0.6743,0.6743,0.6742,0.6742
EURGBP,20040430,045200,0.6742,0.6743,0.6742,0.6743
EURGBP,20040430,045300,0.6742,0.6743,0.6742,0.6742
EURGBP,20040430,045400,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,045500,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,045600,0.6741,0.6742,0.6741,0.6741
EURGBP,20040430,045700,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,045800,0.6741,0.6741,0.6740,0.6740
EURGBP,20040430,050000,0.6740,0.6741,0.6740,0.6741
EURGBP,20040430,050100,0.6740,0.6741,0.6740,0.6741
EURGBP,20040430,050200,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,050300,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,050400,0.6740,0.6741,0.6740,0.6741
EURGBP,20040430,050500,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,050600,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,050700,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,050800,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,050900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,051000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,051100,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,051200,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,051300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,051400,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,051500,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,051600,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,051700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,051800,0.6739,0.6739,0.6739,0.6739
EURGBP,20040430,051900,0.6740,0.6740,0.6739,0.6739
EURGBP,20040430,052000,0.6739,0.6740,0.6739,0.6740
EURGBP,20040430,052100,0.6740,0.6741,0.6740,0.6741
EURGBP,20040430,052200,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,052300,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,052400,0.6740,0.6741,0.6740,0.6741
EURGBP,20040430,052500,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,052600,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,052700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,052800,0.6740,0.6741,0.6740,0.6741
EURGBP,20040430,052900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,053000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,053100,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,053200,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,053300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,053400,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,053500,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,053600,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,053700,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,053800,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,053900,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,054000,0.6741,0.6742,0.6741,0.6742
EURGBP,20040430,054100,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,054200,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,054300,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,054400,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,054500,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,054600,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,054700,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,054800,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,054900,0.6741,0.6741,0.6740,0.6740
EURGBP,20040430,055000,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,055100,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,055200,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,055300,0.6741,0.6741,0.6740,0.6740
EURGBP,20040430,055400,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,055500,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,055600,0.6741,0.6741,0.6740,0.6740
EURGBP,20040430,055700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,055800,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,055900,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,060000,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,060100,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,060200,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,060300,0.6739,0.6740,0.6739,0.6740
EURGBP,20040430,060400,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,060500,0.6739,0.6740,0.6739,0.6740
EURGBP,20040430,060600,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,060700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,060800,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,060900,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,061000,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,061100,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,061200,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,061300,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,061400,0.6739,0.6740,0.6739,0.6740
EURGBP,20040430,061500,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,061600,0.6740,0.6740,0.6739,0.6739
EURGBP,20040430,061700,0.6739,0.6739,0.6739,0.6739
EURGBP,20040430,061800,0.6739,0.6739,0.6739,0.6739
EURGBP,20040430,061900,0.6739,0.6739,0.6739,0.6739
EURGBP,20040430,062000,0.6739,0.6739,0.6739,0.6739
EURGBP,20040430,062100,0.6739,0.6739,0.6739,0.6739
EURGBP,20040430,062200,0.6739,0.6739,0.6739,0.6739
EURGBP,20040430,062300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040430,062400,0.6739,0.6739,0.6739,0.6739
EURGBP,20040430,062500,0.6739,0.6739,0.6739,0.6739
EURGBP,20040430,062600,0.6739,0.6740,0.6739,0.6740
EURGBP,20040430,062700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,062800,0.6741,0.6741,0.6740,0.6740
EURGBP,20040430,062900,0.6741,0.6741,0.6740,0.6740
EURGBP,20040430,063000,0.6740,0.6741,0.6740,0.6741
EURGBP,20040430,063100,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,063200,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,063300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,063400,0.6742,0.6742,0.6741,0.6742
EURGBP,20040430,063500,0.6741,0.6742,0.6741,0.6741
EURGBP,20040430,063600,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,063700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,063800,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,063900,0.6740,0.6740,0.6739,0.6739
EURGBP,20040430,064000,0.6740,0.6740,0.6739,0.6739
EURGBP,20040430,064100,0.6740,0.6740,0.6739,0.6739
EURGBP,20040430,064200,0.6740,0.6741,0.6740,0.6741
EURGBP,20040430,064300,0.6741,0.6741,0.6740,0.6740
EURGBP,20040430,064400,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,064500,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,064600,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,064700,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,064800,0.6742,0.6742,0.6741,0.6741
EURGBP,20040430,064900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,065000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,065100,0.6741,0.6742,0.6741,0.6741
EURGBP,20040430,065200,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,065300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,065400,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,065500,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,065600,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,065700,0.6742,0.6744,0.6742,0.6743
EURGBP,20040430,065800,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,065900,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,070000,0.6742,0.6742,0.6741,0.6741
EURGBP,20040430,070100,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,070200,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,070300,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,070400,0.6742,0.6743,0.6742,0.6742
EURGBP,20040430,070500,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,070600,0.6743,0.6743,0.6742,0.6743
EURGBP,20040430,070700,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,070800,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,070900,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,071000,0.6744,0.6744,0.6743,0.6744
EURGBP,20040430,071100,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,071200,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,071300,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,071400,0.6743,0.6744,0.6743,0.6743
EURGBP,20040430,071500,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,071600,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,071700,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,071800,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,071900,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,072000,0.6744,0.6744,0.6743,0.6744
EURGBP,20040430,072100,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,072200,0.6743,0.6744,0.6743,0.6744
EURGBP,20040430,072300,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,072400,0.6744,0.6744,0.6743,0.6744
EURGBP,20040430,072500,0.6743,0.6743,0.6742,0.6742
EURGBP,20040430,072600,0.6743,0.6743,0.6742,0.6742
EURGBP,20040430,072700,0.6743,0.6743,0.6742,0.6743
EURGBP,20040430,072800,0.6742,0.6743,0.6742,0.6743
EURGBP,20040430,072900,0.6742,0.6743,0.6742,0.6742
EURGBP,20040430,073100,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,073200,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,073300,0.6742,0.6743,0.6742,0.6743
EURGBP,20040430,073400,0.6742,0.6743,0.6742,0.6743
EURGBP,20040430,073500,0.6743,0.6743,0.6742,0.6742
EURGBP,20040430,073600,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,073700,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,073800,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,073900,0.6744,0.6745,0.6744,0.6744
EURGBP,20040430,074000,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,074100,0.6743,0.6743,0.6742,0.6742
EURGBP,20040430,074200,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,074300,0.6744,0.6745,0.6744,0.6744
EURGBP,20040430,074400,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,074500,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,074600,0.6744,0.6744,0.6743,0.6743
EURGBP,20040430,074700,0.6742,0.6743,0.6742,0.6742
EURGBP,20040430,074800,0.6741,0.6743,0.6741,0.6742
EURGBP,20040430,074900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,075000,0.6742,0.6742,0.6741,0.6741
EURGBP,20040430,075100,0.6742,0.6742,0.6741,0.6741
EURGBP,20040430,075200,0.6742,0.6742,0.6741,0.6741
EURGBP,20040430,075300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,075400,0.6742,0.6742,0.6739,0.6739
EURGBP,20040430,075500,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,075600,0.6740,0.6741,0.6740,0.6741
EURGBP,20040430,075700,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,075800,0.6742,0.6743,0.6742,0.6742
EURGBP,20040430,075900,0.6743,0.6743,0.6741,0.6742
EURGBP,20040430,080000,0.6741,0.6742,0.6741,0.6741
EURGBP,20040430,080100,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,080200,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,080300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,080400,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,080500,0.6741,0.6743,0.6741,0.6743
EURGBP,20040430,080600,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,080700,0.6743,0.6743,0.6742,0.6743
EURGBP,20040430,080800,0.6744,0.6745,0.6744,0.6744
EURGBP,20040430,080900,0.6743,0.6744,0.6742,0.6742
EURGBP,20040430,081000,0.6743,0.6743,0.6742,0.6742
EURGBP,20040430,081100,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,081200,0.6742,0.6742,0.6741,0.6741
EURGBP,20040430,081300,0.6740,0.6741,0.6740,0.6740
EURGBP,20040430,081400,0.6739,0.6740,0.6739,0.6740
EURGBP,20040430,081500,0.6739,0.6740,0.6739,0.6740
EURGBP,20040430,081600,0.6741,0.6742,0.6740,0.6741
EURGBP,20040430,081700,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,081800,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,081900,0.6741,0.6742,0.6741,0.6742
EURGBP,20040430,082000,0.6741,0.6741,0.6740,0.6741
EURGBP,20040430,082100,0.6740,0.6740,0.6739,0.6739
EURGBP,20040430,082200,0.6740,0.6740,0.6739,0.6739
EURGBP,20040430,082300,0.6740,0.6740,0.6738,0.6738
EURGBP,20040430,082400,0.6738,0.6738,0.6737,0.6737
EURGBP,20040430,082500,0.6738,0.6738,0.6737,0.6738
EURGBP,20040430,082600,0.6739,0.6739,0.6738,0.6739
EURGBP,20040430,082700,0.6738,0.6739,0.6738,0.6738
EURGBP,20040430,082800,0.6737,0.6738,0.6737,0.6738
EURGBP,20040430,082900,0.6739,0.6739,0.6739,0.6739
EURGBP,20040430,083000,0.6739,0.6739,0.6738,0.6739
EURGBP,20040430,083100,0.6738,0.6739,0.6738,0.6738
EURGBP,20040430,083200,0.6739,0.6739,0.6738,0.6739
EURGBP,20040430,083300,0.6738,0.6739,0.6738,0.6739
EURGBP,20040430,083400,0.6738,0.6738,0.6737,0.6737
EURGBP,20040430,083500,0.6738,0.6738,0.6737,0.6737
EURGBP,20040430,083600,0.6738,0.6738,0.6737,0.6737
EURGBP,20040430,083700,0.6738,0.6738,0.6737,0.6737
EURGBP,20040430,083800,0.6738,0.6739,0.6737,0.6739
EURGBP,20040430,083900,0.6738,0.6739,0.6738,0.6739
EURGBP,20040430,084000,0.6738,0.6740,0.6738,0.6740
EURGBP,20040430,084100,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,084200,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,084300,0.6741,0.6743,0.6741,0.6741
EURGBP,20040430,084400,0.6740,0.6742,0.6740,0.6742
EURGBP,20040430,084500,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,084600,0.6743,0.6745,0.6743,0.6745
EURGBP,20040430,084700,0.6746,0.6747,0.6745,0.6746
EURGBP,20040430,084800,0.6745,0.6745,0.6745,0.6745
EURGBP,20040430,084900,0.6745,0.6745,0.6743,0.6743
EURGBP,20040430,085000,0.6744,0.6744,0.6743,0.6743
EURGBP,20040430,085100,0.6742,0.6744,0.6742,0.6744
EURGBP,20040430,085200,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,085300,0.6743,0.6744,0.6743,0.6743
EURGBP,20040430,085400,0.6744,0.6744,0.6743,0.6744
EURGBP,20040430,085500,0.6745,0.6745,0.6745,0.6745
EURGBP,20040430,085600,0.6744,0.6746,0.6744,0.6746
EURGBP,20040430,085700,0.6745,0.6747,0.6745,0.6746
EURGBP,20040430,085800,0.6746,0.6747,0.6746,0.6747
EURGBP,20040430,085900,0.6746,0.6747,0.6746,0.6747
EURGBP,20040430,090000,0.6746,0.6746,0.6745,0.6746
EURGBP,20040430,090100,0.6745,0.6746,0.6745,0.6745
EURGBP,20040430,090200,0.6746,0.6746,0.6744,0.6744
EURGBP,20040430,090300,0.6743,0.6743,0.6742,0.6742
EURGBP,20040430,090400,0.6743,0.6743,0.6742,0.6743
EURGBP,20040430,090500,0.6742,0.6743,0.6741,0.6743
EURGBP,20040430,090600,0.6744,0.6744,0.6743,0.6743
EURGBP,20040430,090700,0.6743,0.6745,0.6743,0.6745
EURGBP,20040430,090800,0.6744,0.6745,0.6744,0.6744
EURGBP,20040430,090900,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,091000,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,091100,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,091200,0.6744,0.6744,0.6743,0.6744
EURGBP,20040430,091300,0.6745,0.6747,0.6745,0.6747
EURGBP,20040430,091400,0.6746,0.6746,0.6744,0.6745
EURGBP,20040430,091500,0.6744,0.6745,0.6743,0.6745
EURGBP,20040430,091600,0.6744,0.6745,0.6744,0.6744
EURGBP,20040430,091700,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,091800,0.6743,0.6744,0.6743,0.6744
EURGBP,20040430,091900,0.6745,0.6746,0.6745,0.6745
EURGBP,20040430,092000,0.6746,0.6747,0.6746,0.6746
EURGBP,20040430,092100,0.6745,0.6746,0.6744,0.6744
EURGBP,20040430,092200,0.6743,0.6745,0.6743,0.6745
EURGBP,20040430,092300,0.6744,0.6745,0.6744,0.6745
EURGBP,20040430,092400,0.6745,0.6745,0.6745,0.6745
EURGBP,20040430,092500,0.6746,0.6746,0.6744,0.6744
EURGBP,20040430,092600,0.6743,0.6743,0.6742,0.6742
EURGBP,20040430,092700,0.6741,0.6741,0.6740,0.6741
EURGBP,20040430,092800,0.6741,0.6741,0.6740,0.6740
EURGBP,20040430,092900,0.6740,0.6741,0.6740,0.6741
EURGBP,20040430,093000,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,093100,0.6741,0.6741,0.6740,0.6741
EURGBP,20040430,093200,0.6742,0.6744,0.6742,0.6744
EURGBP,20040430,093300,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,093400,0.6744,0.6744,0.6743,0.6743
EURGBP,20040430,093500,0.6743,0.6743,0.6742,0.6742
EURGBP,20040430,093600,0.6743,0.6743,0.6742,0.6743
EURGBP,20040430,093700,0.6744,0.6744,0.6743,0.6743
EURGBP,20040430,093800,0.6744,0.6745,0.6743,0.6745
EURGBP,20040430,093900,0.6746,0.6746,0.6745,0.6746
EURGBP,20040430,094000,0.6747,0.6747,0.6746,0.6746
EURGBP,20040430,094100,0.6746,0.6746,0.6746,0.6746
EURGBP,20040430,094200,0.6746,0.6746,0.6746,0.6746
EURGBP,20040430,094300,0.6745,0.6746,0.6745,0.6746
EURGBP,20040430,094400,0.6745,0.6746,0.6744,0.6745
EURGBP,20040430,094500,0.6746,0.6746,0.6745,0.6745
EURGBP,20040430,094600,0.6744,0.6745,0.6744,0.6745
EURGBP,20040430,094700,0.6744,0.6745,0.6744,0.6744
EURGBP,20040430,094800,0.6744,0.6745,0.6744,0.6744
EURGBP,20040430,094900,0.6745,0.6745,0.6743,0.6743
EURGBP,20040430,095000,0.6744,0.6745,0.6744,0.6745
EURGBP,20040430,095100,0.6746,0.6747,0.6746,0.6747
EURGBP,20040430,095200,0.6746,0.6748,0.6745,0.6746
EURGBP,20040430,095300,0.6745,0.6747,0.6745,0.6747
EURGBP,20040430,095400,0.6746,0.6747,0.6745,0.6747
EURGBP,20040430,095500,0.6746,0.6747,0.6746,0.6747
EURGBP,20040430,095600,0.6748,0.6750,0.6748,0.6750
EURGBP,20040430,095700,0.6749,0.6751,0.6749,0.6751
EURGBP,20040430,095800,0.6750,0.6752,0.6749,0.6752
EURGBP,20040430,095900,0.6751,0.6751,0.6750,0.6751
EURGBP,20040430,100000,0.6751,0.6751,0.6751,0.6751
EURGBP,20040430,100100,0.6750,0.6750,0.6750,0.6750
EURGBP,20040430,100200,0.6750,0.6750,0.6750,0.6750
EURGBP,20040430,100300,0.6750,0.6751,0.6750,0.6751
EURGBP,20040430,100400,0.6752,0.6753,0.6752,0.6753
EURGBP,20040430,100500,0.6754,0.6754,0.6754,0.6754
EURGBP,20040430,100600,0.6753,0.6753,0.6752,0.6753
EURGBP,20040430,100700,0.6752,0.6753,0.6752,0.6752
EURGBP,20040430,100800,0.6753,0.6753,0.6752,0.6753
EURGBP,20040430,100900,0.6754,0.6754,0.6753,0.6753
EURGBP,20040430,101000,0.6754,0.6756,0.6754,0.6756
EURGBP,20040430,101100,0.6757,0.6758,0.6757,0.6758
EURGBP,20040430,101200,0.6759,0.6759,0.6758,0.6758
EURGBP,20040430,101300,0.6758,0.6758,0.6757,0.6758
EURGBP,20040430,101400,0.6757,0.6760,0.6757,0.6760
EURGBP,20040430,101500,0.6759,0.6759,0.6759,0.6759
EURGBP,20040430,101600,0.6760,0.6760,0.6759,0.6759
EURGBP,20040430,101700,0.6760,0.6760,0.6757,0.6758
EURGBP,20040430,101800,0.6759,0.6759,0.6758,0.6758
EURGBP,20040430,101900,0.6757,0.6757,0.6757,0.6757
EURGBP,20040430,102000,0.6756,0.6760,0.6756,0.6760
EURGBP,20040430,102100,0.6761,0.6761,0.6758,0.6760
EURGBP,20040430,102200,0.6759,0.6760,0.6759,0.6759
EURGBP,20040430,102300,0.6760,0.6760,0.6759,0.6760
EURGBP,20040430,102400,0.6760,0.6760,0.6760,0.6760
EURGBP,20040430,102500,0.6761,0.6762,0.6761,0.6762
EURGBP,20040430,102600,0.6763,0.6763,0.6762,0.6763
EURGBP,20040430,102700,0.6762,0.6763,0.6761,0.6761
EURGBP,20040430,102800,0.6760,0.6760,0.6759,0.6760
EURGBP,20040430,102900,0.6759,0.6760,0.6759,0.6760
EURGBP,20040430,103000,0.6760,0.6760,0.6759,0.6760
EURGBP,20040430,103100,0.6761,0.6761,0.6760,0.6760
EURGBP,20040430,103200,0.6759,0.6760,0.6759,0.6759
EURGBP,20040430,103300,0.6758,0.6759,0.6758,0.6758
EURGBP,20040430,103400,0.6759,0.6759,0.6757,0.6758
EURGBP,20040430,103500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040430,103600,0.6757,0.6757,0.6755,0.6755
EURGBP,20040430,103700,0.6756,0.6756,0.6755,0.6755
EURGBP,20040430,103800,0.6756,0.6758,0.6756,0.6758
EURGBP,20040430,103900,0.6757,0.6758,0.6757,0.6758
EURGBP,20040430,104000,0.6757,0.6758,0.6757,0.6757
EURGBP,20040430,104100,0.6758,0.6759,0.6757,0.6757
EURGBP,20040430,104200,0.6756,0.6756,0.6756,0.6756
EURGBP,20040430,104300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040430,104400,0.6755,0.6757,0.6755,0.6757
EURGBP,20040430,104500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040430,104600,0.6756,0.6756,0.6755,0.6756
EURGBP,20040430,104700,0.6756,0.6757,0.6756,0.6757
EURGBP,20040430,104800,0.6756,0.6758,0.6756,0.6757
EURGBP,20040430,104900,0.6756,0.6757,0.6755,0.6755
EURGBP,20040430,105000,0.6756,0.6756,0.6755,0.6756
EURGBP,20040430,105100,0.6757,0.6758,0.6757,0.6758
EURGBP,20040430,105200,0.6759,0.6759,0.6757,0.6757
EURGBP,20040430,105300,0.6758,0.6758,0.6757,0.6757
EURGBP,20040430,105400,0.6758,0.6759,0.6758,0.6758
EURGBP,20040430,105500,0.6759,0.6760,0.6759,0.6759
EURGBP,20040430,105600,0.6759,0.6759,0.6758,0.6759
EURGBP,20040430,105700,0.6758,0.6759,0.6757,0.6757
EURGBP,20040430,105800,0.6758,0.6758,0.6755,0.6755
EURGBP,20040430,105900,0.6756,0.6757,0.6756,0.6757
EURGBP,20040430,110000,0.6758,0.6759,0.6758,0.6758
EURGBP,20040430,110100,0.6758,0.6758,0.6758,0.6758
EURGBP,20040430,110200,0.6757,0.6757,0.6757,0.6757
EURGBP,20040430,110300,0.6757,0.6757,0.6756,0.6756
EURGBP,20040430,110400,0.6757,0.6757,0.6755,0.6756
EURGBP,20040430,110500,0.6755,0.6756,0.6755,0.6755
EURGBP,20040430,110600,0.6756,0.6756,0.6755,0.6755
EURGBP,20040430,110700,0.6754,0.6755,0.6753,0.6755
EURGBP,20040430,110800,0.6754,0.6754,0.6753,0.6754
EURGBP,20040430,110900,0.6753,0.6754,0.6752,0.6752
EURGBP,20040430,111000,0.6753,0.6753,0.6752,0.6752
EURGBP,20040430,111100,0.6752,0.6752,0.6751,0.6751
EURGBP,20040430,111200,0.6751,0.6751,0.6751,0.6751
EURGBP,20040430,111300,0.6751,0.6751,0.6751,0.6751
EURGBP,20040430,111400,0.6751,0.6751,0.6749,0.6749
EURGBP,20040430,111500,0.6750,0.6750,0.6749,0.6749
EURGBP,20040430,111600,0.6750,0.6750,0.6750,0.6750
EURGBP,20040430,111700,0.6750,0.6750,0.6748,0.6748
EURGBP,20040430,111800,0.6749,0.6749,0.6749,0.6749
EURGBP,20040430,111900,0.6748,0.6749,0.6748,0.6748
EURGBP,20040430,112000,0.6749,0.6749,0.6748,0.6749
EURGBP,20040430,112100,0.6748,0.6748,0.6747,0.6748
EURGBP,20040430,112200,0.6747,0.6748,0.6747,0.6748
EURGBP,20040430,112300,0.6748,0.6748,0.6748,0.6748
EURGBP,20040430,112400,0.6748,0.6749,0.6747,0.6749
EURGBP,20040430,112500,0.6748,0.6748,0.6746,0.6746
EURGBP,20040430,112600,0.6745,0.6746,0.6745,0.6745
EURGBP,20040430,112700,0.6746,0.6746,0.6746,0.6746
EURGBP,20040430,112800,0.6746,0.6747,0.6746,0.6746
EURGBP,20040430,112900,0.6745,0.6745,0.6744,0.6745
EURGBP,20040430,113000,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,113100,0.6745,0.6745,0.6744,0.6744
EURGBP,20040430,113200,0.6745,0.6745,0.6743,0.6743
EURGBP,20040430,113300,0.6744,0.6744,0.6743,0.6743
EURGBP,20040430,113400,0.6744,0.6744,0.6743,0.6744
EURGBP,20040430,113500,0.6743,0.6743,0.6741,0.6741
EURGBP,20040430,113600,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,113700,0.6740,0.6741,0.6740,0.6741
EURGBP,20040430,113800,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,113900,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,114000,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,114100,0.6741,0.6742,0.6741,0.6741
EURGBP,20040430,114200,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,114300,0.6740,0.6741,0.6740,0.6741
EURGBP,20040430,114400,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,114500,0.6739,0.6740,0.6739,0.6739
EURGBP,20040430,114600,0.6739,0.6739,0.6739,0.6739
EURGBP,20040430,114700,0.6738,0.6739,0.6738,0.6739
EURGBP,20040430,114800,0.6739,0.6740,0.6739,0.6740
EURGBP,20040430,114900,0.6739,0.6740,0.6739,0.6740
EURGBP,20040430,115000,0.6739,0.6740,0.6739,0.6740
EURGBP,20040430,115100,0.6739,0.6739,0.6739,0.6739
EURGBP,20040430,115200,0.6739,0.6739,0.6739,0.6739
EURGBP,20040430,115300,0.6738,0.6739,0.6738,0.6739
EURGBP,20040430,115400,0.6738,0.6739,0.6737,0.6737
EURGBP,20040430,115500,0.6738,0.6738,0.6737,0.6738
EURGBP,20040430,115600,0.6737,0.6738,0.6737,0.6738
EURGBP,20040430,115700,0.6737,0.6738,0.6737,0.6738
EURGBP,20040430,115800,0.6738,0.6739,0.6738,0.6739
EURGBP,20040430,115900,0.6738,0.6739,0.6738,0.6738
EURGBP,20040430,120000,0.6738,0.6738,0.6738,0.6738
EURGBP,20040430,120100,0.6739,0.6739,0.6738,0.6738
EURGBP,20040430,120200,0.6739,0.6739,0.6738,0.6738
EURGBP,20040430,120300,0.6737,0.6737,0.6737,0.6737
EURGBP,20040430,120400,0.6737,0.6737,0.6735,0.6736
EURGBP,20040430,120500,0.6736,0.6736,0.6735,0.6735
EURGBP,20040430,120600,0.6736,0.6737,0.6735,0.6737
EURGBP,20040430,120700,0.6738,0.6738,0.6737,0.6737
EURGBP,20040430,120800,0.6738,0.6738,0.6736,0.6737
EURGBP,20040430,120900,0.6738,0.6738,0.6737,0.6737
EURGBP,20040430,121000,0.6737,0.6738,0.6737,0.6738
EURGBP,20040430,121100,0.6737,0.6737,0.6736,0.6737
EURGBP,20040430,121200,0.6738,0.6738,0.6737,0.6738
EURGBP,20040430,121300,0.6739,0.6739,0.6738,0.6739
EURGBP,20040430,121400,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,121500,0.6741,0.6742,0.6740,0.6741
EURGBP,20040430,121700,0.6741,0.6742,0.6741,0.6742
EURGBP,20040430,121800,0.6741,0.6742,0.6741,0.6742
EURGBP,20040430,121900,0.6741,0.6743,0.6741,0.6742
EURGBP,20040430,122000,0.6741,0.6743,0.6741,0.6743
EURGBP,20040430,122100,0.6742,0.6743,0.6741,0.6741
EURGBP,20040430,122200,0.6742,0.6742,0.6739,0.6740
EURGBP,20040430,122300,0.6739,0.6739,0.6738,0.6738
EURGBP,20040430,122400,0.6737,0.6738,0.6737,0.6737
EURGBP,20040430,122500,0.6736,0.6737,0.6736,0.6737
EURGBP,20040430,122600,0.6736,0.6737,0.6736,0.6737
EURGBP,20040430,122700,0.6738,0.6738,0.6737,0.6737
EURGBP,20040430,122800,0.6736,0.6737,0.6736,0.6736
EURGBP,20040430,122900,0.6735,0.6737,0.6735,0.6737
EURGBP,20040430,123000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040430,123100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040430,123200,0.6736,0.6737,0.6736,0.6737
EURGBP,20040430,123300,0.6736,0.6737,0.6736,0.6737
EURGBP,20040430,123400,0.6738,0.6738,0.6737,0.6737
EURGBP,20040430,123500,0.6738,0.6738,0.6737,0.6737
EURGBP,20040430,123600,0.6738,0.6738,0.6737,0.6737
EURGBP,20040430,123700,0.6738,0.6738,0.6737,0.6738
EURGBP,20040430,123800,0.6737,0.6738,0.6737,0.6738
EURGBP,20040430,123900,0.6737,0.6737,0.6736,0.6736
EURGBP,20040430,124000,0.6735,0.6736,0.6735,0.6736
EURGBP,20040430,124100,0.6737,0.6737,0.6736,0.6736
EURGBP,20040430,124200,0.6735,0.6737,0.6735,0.6737
EURGBP,20040430,124300,0.6736,0.6737,0.6736,0.6737
EURGBP,20040430,124400,0.6738,0.6738,0.6737,0.6737
EURGBP,20040430,124500,0.6738,0.6738,0.6738,0.6738
EURGBP,20040430,124600,0.6737,0.6738,0.6737,0.6738
EURGBP,20040430,124700,0.6739,0.6739,0.6738,0.6738
EURGBP,20040430,124800,0.6739,0.6741,0.6739,0.6740
EURGBP,20040430,124900,0.6741,0.6741,0.6740,0.6740
EURGBP,20040430,125000,0.6739,0.6740,0.6739,0.6740
EURGBP,20040430,125100,0.6740,0.6744,0.6740,0.6744
EURGBP,20040430,125200,0.6743,0.6744,0.6742,0.6744
EURGBP,20040430,125300,0.6743,0.6745,0.6743,0.6745
EURGBP,20040430,125400,0.6746,0.6747,0.6744,0.6746
EURGBP,20040430,125500,0.6745,0.6746,0.6744,0.6744
EURGBP,20040430,125600,0.6745,0.6745,0.6744,0.6744
EURGBP,20040430,125700,0.6743,0.6745,0.6743,0.6745
EURGBP,20040430,125800,0.6744,0.6745,0.6744,0.6745
EURGBP,20040430,125900,0.6745,0.6746,0.6745,0.6746
EURGBP,20040430,130000,0.6745,0.6746,0.6744,0.6744
EURGBP,20040430,130100,0.6743,0.6744,0.6743,0.6743
EURGBP,20040430,130200,0.6744,0.6744,0.6743,0.6744
EURGBP,20040430,130300,0.6745,0.6745,0.6744,0.6744
EURGBP,20040430,130400,0.6745,0.6745,0.6744,0.6744
EURGBP,20040430,130500,0.6745,0.6745,0.6744,0.6744
EURGBP,20040430,130600,0.6745,0.6745,0.6744,0.6745
EURGBP,20040430,130700,0.6744,0.6744,0.6743,0.6743
EURGBP,20040430,130800,0.6744,0.6744,0.6743,0.6743
EURGBP,20040430,130900,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,131000,0.6742,0.6742,0.6740,0.6742
EURGBP,20040430,131100,0.6743,0.6743,0.6742,0.6743
EURGBP,20040430,131300,0.6743,0.6743,0.6742,0.6742
EURGBP,20040430,131400,0.6742,0.6742,0.6741,0.6741
EURGBP,20040430,131500,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,131600,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,131700,0.6741,0.6742,0.6741,0.6742
EURGBP,20040430,131800,0.6741,0.6743,0.6741,0.6743
EURGBP,20040430,131900,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,132000,0.6745,0.6745,0.6745,0.6745
EURGBP,20040430,132100,0.6744,0.6745,0.6744,0.6744
EURGBP,20040430,132200,0.6745,0.6745,0.6744,0.6744
EURGBP,20040430,132300,0.6744,0.6745,0.6744,0.6745
EURGBP,20040430,132400,0.6744,0.6745,0.6744,0.6744
EURGBP,20040430,132500,0.6745,0.6745,0.6744,0.6744
EURGBP,20040430,132600,0.6744,0.6744,0.6743,0.6743
EURGBP,20040430,132700,0.6742,0.6743,0.6741,0.6741
EURGBP,20040430,132800,0.6740,0.6740,0.6739,0.6739
EURGBP,20040430,132900,0.6740,0.6740,0.6739,0.6739
EURGBP,20040430,133000,0.6740,0.6740,0.6738,0.6738
EURGBP,20040430,133100,0.6737,0.6738,0.6737,0.6738
EURGBP,20040430,133200,0.6739,0.6739,0.6738,0.6738
EURGBP,20040430,133300,0.6737,0.6738,0.6737,0.6737
EURGBP,20040430,133400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040430,133500,0.6735,0.6736,0.6735,0.6735
EURGBP,20040430,133600,0.6735,0.6735,0.6735,0.6735
EURGBP,20040430,133700,0.6735,0.6736,0.6735,0.6736
EURGBP,20040430,133800,0.6737,0.6737,0.6736,0.6736
EURGBP,20040430,133900,0.6735,0.6736,0.6735,0.6736
EURGBP,20040430,134000,0.6735,0.6735,0.6734,0.6734
EURGBP,20040430,134100,0.6735,0.6735,0.6734,0.6734
EURGBP,20040430,134200,0.6735,0.6735,0.6734,0.6734
EURGBP,20040430,134300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040430,134400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040430,134500,0.6734,0.6734,0.6734,0.6734
EURGBP,20040430,134600,0.6735,0.6735,0.6734,0.6735
EURGBP,20040430,134700,0.6734,0.6735,0.6734,0.6735
EURGBP,20040430,134800,0.6735,0.6735,0.6734,0.6735
EURGBP,20040430,134900,0.6734,0.6735,0.6734,0.6735
EURGBP,20040430,135000,0.6735,0.6735,0.6735,0.6735
EURGBP,20040430,135100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040430,135200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040430,135300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040430,135400,0.6735,0.6735,0.6734,0.6734
EURGBP,20040430,135500,0.6735,0.6736,0.6735,0.6736
EURGBP,20040430,135600,0.6735,0.6735,0.6735,0.6735
EURGBP,20040430,135700,0.6736,0.6736,0.6735,0.6736
EURGBP,20040430,135800,0.6735,0.6736,0.6735,0.6736
EURGBP,20040430,135900,0.6735,0.6736,0.6735,0.6736
EURGBP,20040430,140000,0.6735,0.6735,0.6735,0.6735
EURGBP,20040430,140100,0.6735,0.6736,0.6735,0.6736
EURGBP,20040430,140200,0.6735,0.6736,0.6735,0.6736
EURGBP,20040430,140300,0.6736,0.6737,0.6736,0.6737
EURGBP,20040430,140400,0.6737,0.6737,0.6737,0.6737
EURGBP,20040430,140500,0.6736,0.6737,0.6736,0.6737
EURGBP,20040430,140600,0.6737,0.6737,0.6736,0.6736
EURGBP,20040430,140700,0.6736,0.6737,0.6736,0.6737
EURGBP,20040430,140800,0.6737,0.6737,0.6737,0.6737
EURGBP,20040430,140900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040430,141000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040430,141100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040430,141200,0.6735,0.6735,0.6734,0.6734
EURGBP,20040430,141300,0.6735,0.6736,0.6735,0.6735
EURGBP,20040430,141400,0.6736,0.6736,0.6735,0.6735
EURGBP,20040430,141500,0.6736,0.6736,0.6734,0.6735
EURGBP,20040430,141600,0.6736,0.6736,0.6735,0.6736
EURGBP,20040430,141700,0.6735,0.6735,0.6734,0.6734
EURGBP,20040430,141800,0.6735,0.6736,0.6735,0.6735
EURGBP,20040430,141900,0.6736,0.6736,0.6735,0.6735
EURGBP,20040430,142000,0.6736,0.6736,0.6735,0.6736
EURGBP,20040430,142200,0.6736,0.6736,0.6734,0.6734
EURGBP,20040430,142300,0.6735,0.6735,0.6735,0.6735
EURGBP,20040430,142400,0.6734,0.6735,0.6734,0.6734
EURGBP,20040430,142500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040430,142600,0.6735,0.6735,0.6734,0.6734
EURGBP,20040430,142700,0.6735,0.6738,0.6735,0.6738
EURGBP,20040430,142800,0.6737,0.6738,0.6736,0.6738
EURGBP,20040430,142900,0.6739,0.6739,0.6738,0.6739
EURGBP,20040430,143000,0.6740,0.6740,0.6738,0.6738
EURGBP,20040430,143100,0.6737,0.6741,0.6737,0.6740
EURGBP,20040430,143200,0.6741,0.6742,0.6740,0.6742
EURGBP,20040430,143300,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,143400,0.6743,0.6743,0.6740,0.6740
EURGBP,20040430,143500,0.6739,0.6740,0.6739,0.6739
EURGBP,20040430,143600,0.6738,0.6740,0.6738,0.6739
EURGBP,20040430,143700,0.6740,0.6740,0.6739,0.6740
EURGBP,20040430,143800,0.6739,0.6740,0.6739,0.6739
EURGBP,20040430,143900,0.6738,0.6738,0.6738,0.6738
EURGBP,20040430,144000,0.6738,0.6738,0.6737,0.6737
EURGBP,20040430,144100,0.6736,0.6737,0.6735,0.6736
EURGBP,20040430,144200,0.6735,0.6736,0.6735,0.6736
EURGBP,20040430,144300,0.6735,0.6736,0.6734,0.6735
EURGBP,20040430,144400,0.6735,0.6735,0.6734,0.6734
EURGBP,20040430,144500,0.6733,0.6733,0.6733,0.6733
EURGBP,20040430,144600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040430,144700,0.6732,0.6733,0.6732,0.6732
EURGBP,20040430,144800,0.6731,0.6732,0.6729,0.6729
EURGBP,20040430,144900,0.6730,0.6731,0.6730,0.6731
EURGBP,20040430,145000,0.6730,0.6732,0.6730,0.6732
EURGBP,20040430,145100,0.6733,0.6733,0.6732,0.6733
EURGBP,20040430,145200,0.6732,0.6732,0.6732,0.6732
EURGBP,20040430,145300,0.6732,0.6733,0.6732,0.6733
EURGBP,20040430,145400,0.6734,0.6734,0.6733,0.6734
EURGBP,20040430,145500,0.6735,0.6735,0.6734,0.6734
EURGBP,20040430,145600,0.6735,0.6736,0.6734,0.6736
EURGBP,20040430,145700,0.6735,0.6736,0.6734,0.6734
EURGBP,20040430,145800,0.6733,0.6733,0.6732,0.6732
EURGBP,20040430,145900,0.6733,0.6734,0.6732,0.6732
EURGBP,20040430,150000,0.6733,0.6735,0.6733,0.6735
EURGBP,20040430,150100,0.6734,0.6740,0.6734,0.6740
EURGBP,20040430,150200,0.6741,0.6741,0.6739,0.6740
EURGBP,20040430,150300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,150400,0.6741,0.6741,0.6739,0.6739
EURGBP,20040430,150500,0.6740,0.6740,0.6737,0.6739
EURGBP,20040430,150600,0.6740,0.6740,0.6737,0.6740
EURGBP,20040430,150700,0.6741,0.6742,0.6740,0.6741
EURGBP,20040430,150800,0.6742,0.6742,0.6741,0.6741
EURGBP,20040430,150900,0.6742,0.6742,0.6740,0.6741
EURGBP,20040430,151000,0.6740,0.6741,0.6739,0.6739
EURGBP,20040430,151100,0.6738,0.6739,0.6738,0.6739
EURGBP,20040430,151200,0.6740,0.6741,0.6739,0.6740
EURGBP,20040430,151300,0.6741,0.6742,0.6740,0.6741
EURGBP,20040430,151400,0.6740,0.6741,0.6739,0.6740
EURGBP,20040430,151500,0.6739,0.6739,0.6738,0.6738
EURGBP,20040430,151600,0.6738,0.6739,0.6738,0.6738
EURGBP,20040430,151700,0.6737,0.6738,0.6737,0.6738
EURGBP,20040430,151800,0.6737,0.6737,0.6736,0.6737
EURGBP,20040430,151900,0.6738,0.6738,0.6737,0.6738
EURGBP,20040430,152000,0.6737,0.6739,0.6737,0.6739
EURGBP,20040430,152100,0.6739,0.6739,0.6738,0.6738
EURGBP,20040430,152200,0.6737,0.6737,0.6736,0.6736
EURGBP,20040430,152300,0.6737,0.6737,0.6735,0.6735
EURGBP,20040430,152400,0.6736,0.6737,0.6736,0.6736
EURGBP,20040430,152500,0.6737,0.6737,0.6736,0.6736
EURGBP,20040430,152600,0.6735,0.6737,0.6735,0.6737
EURGBP,20040430,152700,0.6736,0.6737,0.6736,0.6737
EURGBP,20040430,152800,0.6738,0.6738,0.6737,0.6738
EURGBP,20040430,152900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040430,153000,0.6738,0.6738,0.6738,0.6738
EURGBP,20040430,153100,0.6739,0.6739,0.6737,0.6737
EURGBP,20040430,153200,0.6736,0.6736,0.6734,0.6734
EURGBP,20040430,153300,0.6735,0.6735,0.6734,0.6734
EURGBP,20040430,153400,0.6733,0.6735,0.6733,0.6734
EURGBP,20040430,153500,0.6735,0.6736,0.6735,0.6736
EURGBP,20040430,153600,0.6737,0.6737,0.6736,0.6736
EURGBP,20040430,153700,0.6736,0.6736,0.6735,0.6735
EURGBP,20040430,153800,0.6736,0.6738,0.6735,0.6737
EURGBP,20040430,153900,0.6738,0.6738,0.6737,0.6737
EURGBP,20040430,154000,0.6738,0.6738,0.6737,0.6738
EURGBP,20040430,154100,0.6737,0.6740,0.6737,0.6740
EURGBP,20040430,154200,0.6739,0.6739,0.6738,0.6738
EURGBP,20040430,154300,0.6739,0.6739,0.6739,0.6739
EURGBP,20040430,154400,0.6738,0.6739,0.6738,0.6739
EURGBP,20040430,154500,0.6738,0.6738,0.6734,0.6736
EURGBP,20040430,154600,0.6735,0.6735,0.6734,0.6734
EURGBP,20040430,154700,0.6735,0.6738,0.6735,0.6738
EURGBP,20040430,154800,0.6737,0.6737,0.6736,0.6736
EURGBP,20040430,154900,0.6737,0.6737,0.6736,0.6736
EURGBP,20040430,155000,0.6737,0.6739,0.6737,0.6738
EURGBP,20040430,155100,0.6739,0.6741,0.6739,0.6741
EURGBP,20040430,155200,0.6740,0.6741,0.6740,0.6741
EURGBP,20040430,155300,0.6741,0.6742,0.6741,0.6741
EURGBP,20040430,155400,0.6742,0.6742,0.6740,0.6741
EURGBP,20040430,155500,0.6740,0.6742,0.6740,0.6741
EURGBP,20040430,155600,0.6740,0.6741,0.6740,0.6740
EURGBP,20040430,155700,0.6739,0.6741,0.6739,0.6741
EURGBP,20040430,155800,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,155900,0.6741,0.6742,0.6741,0.6742
EURGBP,20040430,160000,0.6743,0.6743,0.6737,0.6742
EURGBP,20040430,160100,0.6743,0.6744,0.6742,0.6742
EURGBP,20040430,160200,0.6741,0.6741,0.6737,0.6737
EURGBP,20040430,160300,0.6738,0.6740,0.6738,0.6739
EURGBP,20040430,160400,0.6740,0.6740,0.6738,0.6739
EURGBP,20040430,160500,0.6738,0.6738,0.6737,0.6737
EURGBP,20040430,160600,0.6736,0.6737,0.6734,0.6734
EURGBP,20040430,160700,0.6733,0.6734,0.6733,0.6734
EURGBP,20040430,160800,0.6735,0.6736,0.6734,0.6736
EURGBP,20040430,160900,0.6735,0.6737,0.6735,0.6737
EURGBP,20040430,161000,0.6738,0.6739,0.6737,0.6738
EURGBP,20040430,161100,0.6739,0.6739,0.6738,0.6739
EURGBP,20040430,161200,0.6738,0.6738,0.6737,0.6738
EURGBP,20040430,161300,0.6737,0.6737,0.6734,0.6734
EURGBP,20040430,161400,0.6733,0.6734,0.6733,0.6734
EURGBP,20040430,161500,0.6733,0.6734,0.6733,0.6733
EURGBP,20040430,161600,0.6733,0.6733,0.6732,0.6732
EURGBP,20040430,161700,0.6733,0.6734,0.6733,0.6734
EURGBP,20040430,161800,0.6735,0.6737,0.6735,0.6736
EURGBP,20040430,161900,0.6735,0.6736,0.6735,0.6736
EURGBP,20040430,162000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040430,162100,0.6735,0.6737,0.6735,0.6736
EURGBP,20040430,162200,0.6735,0.6735,0.6734,0.6734
EURGBP,20040430,162300,0.6735,0.6735,0.6734,0.6734
EURGBP,20040430,162400,0.6733,0.6735,0.6733,0.6735
EURGBP,20040430,162500,0.6734,0.6736,0.6734,0.6736
EURGBP,20040430,162600,0.6737,0.6738,0.6737,0.6737
EURGBP,20040430,162700,0.6738,0.6738,0.6737,0.6737
EURGBP,20040430,162800,0.6738,0.6738,0.6737,0.6737
EURGBP,20040430,162900,0.6738,0.6738,0.6736,0.6736
EURGBP,20040430,163000,0.6735,0.6736,0.6735,0.6735
EURGBP,20040430,163100,0.6736,0.6736,0.6735,0.6735
EURGBP,20040430,163200,0.6736,0.6737,0.6735,0.6736
EURGBP,20040430,163300,0.6735,0.6735,0.6735,0.6735
EURGBP,20040430,163400,0.6735,0.6736,0.6735,0.6736
EURGBP,20040430,163500,0.6737,0.6737,0.6736,0.6736
EURGBP,20040430,163600,0.6737,0.6738,0.6736,0.6738
EURGBP,20040430,163700,0.6739,0.6740,0.6739,0.6740
EURGBP,20040430,163800,0.6739,0.6741,0.6739,0.6740
EURGBP,20040430,163900,0.6739,0.6739,0.6738,0.6739
EURGBP,20040430,164000,0.6738,0.6739,0.6738,0.6739
EURGBP,20040430,164100,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,164200,0.6741,0.6741,0.6740,0.6740
EURGBP,20040430,164300,0.6741,0.6741,0.6740,0.6741
EURGBP,20040430,164400,0.6740,0.6741,0.6739,0.6739
EURGBP,20040430,164500,0.6740,0.6741,0.6740,0.6741
EURGBP,20040430,164600,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,164700,0.6740,0.6741,0.6739,0.6739
EURGBP,20040430,164800,0.6740,0.6740,0.6737,0.6737
EURGBP,20040430,164900,0.6736,0.6736,0.6735,0.6735
EURGBP,20040430,165000,0.6736,0.6737,0.6736,0.6737
EURGBP,20040430,165100,0.6738,0.6740,0.6737,0.6740
EURGBP,20040430,165200,0.6741,0.6742,0.6741,0.6742
EURGBP,20040430,165300,0.6741,0.6744,0.6741,0.6744
EURGBP,20040430,165400,0.6745,0.6752,0.6745,0.6752
EURGBP,20040430,165500,0.6753,0.6755,0.6751,0.6751
EURGBP,20040430,165600,0.6752,0.6755,0.6751,0.6755
EURGBP,20040430,165700,0.6754,0.6755,0.6754,0.6754
EURGBP,20040430,165800,0.6755,0.6756,0.6754,0.6756
EURGBP,20040430,165900,0.6757,0.6761,0.6757,0.6759
EURGBP,20040430,170000,0.6760,0.6760,0.6754,0.6755
EURGBP,20040430,170100,0.6754,0.6758,0.6754,0.6758
EURGBP,20040430,170200,0.6757,0.6757,0.6756,0.6756
EURGBP,20040430,170300,0.6757,0.6757,0.6755,0.6755
EURGBP,20040430,170400,0.6756,0.6759,0.6756,0.6759
EURGBP,20040430,170500,0.6758,0.6760,0.6758,0.6759
EURGBP,20040430,170600,0.6760,0.6760,0.6760,0.6760
EURGBP,20040430,170700,0.6761,0.6762,0.6760,0.6761
EURGBP,20040430,170800,0.6762,0.6762,0.6760,0.6761
EURGBP,20040430,170900,0.6760,0.6760,0.6759,0.6759
EURGBP,20040430,171000,0.6759,0.6759,0.6758,0.6758
EURGBP,20040430,171100,0.6759,0.6759,0.6758,0.6759
EURGBP,20040430,171200,0.6758,0.6758,0.6756,0.6756
EURGBP,20040430,171300,0.6757,0.6757,0.6755,0.6756
EURGBP,20040430,171400,0.6755,0.6759,0.6755,0.6759
EURGBP,20040430,171500,0.6758,0.6760,0.6758,0.6759
EURGBP,20040430,171600,0.6760,0.6760,0.6759,0.6759
EURGBP,20040430,171700,0.6758,0.6759,0.6758,0.6758
EURGBP,20040430,171800,0.6757,0.6757,0.6756,0.6757
EURGBP,20040430,171900,0.6756,0.6756,0.6755,0.6755
EURGBP,20040430,172000,0.6756,0.6756,0.6755,0.6756
EURGBP,20040430,172100,0.6757,0.6759,0.6757,0.6759
EURGBP,20040430,172200,0.6758,0.6759,0.6758,0.6758
EURGBP,20040430,172300,0.6759,0.6760,0.6758,0.6760
EURGBP,20040430,172400,0.6761,0.6763,0.6761,0.6762
EURGBP,20040430,172500,0.6761,0.6762,0.6761,0.6762
EURGBP,20040430,172600,0.6761,0.6762,0.6757,0.6758
EURGBP,20040430,172700,0.6759,0.6759,0.6759,0.6759
EURGBP,20040430,172800,0.6758,0.6759,0.6758,0.6758
EURGBP,20040430,172900,0.6759,0.6760,0.6758,0.6760
EURGBP,20040430,173000,0.6759,0.6760,0.6758,0.6760
EURGBP,20040430,173100,0.6759,0.6760,0.6758,0.6760
EURGBP,20040430,173200,0.6759,0.6759,0.6759,0.6759
EURGBP,20040430,173300,0.6758,0.6758,0.6755,0.6755
EURGBP,20040430,173400,0.6756,0.6756,0.6755,0.6755
EURGBP,20040430,173500,0.6756,0.6756,0.6755,0.6755
EURGBP,20040430,173600,0.6754,0.6756,0.6754,0.6754
EURGBP,20040430,173700,0.6753,0.6753,0.6753,0.6753
EURGBP,20040430,173800,0.6752,0.6754,0.6752,0.6754
EURGBP,20040430,173900,0.6753,0.6754,0.6753,0.6753
EURGBP,20040430,174000,0.6754,0.6754,0.6753,0.6753
EURGBP,20040430,174100,0.6754,0.6754,0.6754,0.6754
EURGBP,20040430,174200,0.6754,0.6754,0.6754,0.6754
EURGBP,20040430,174300,0.6754,0.6754,0.6753,0.6754
EURGBP,20040430,174400,0.6753,0.6754,0.6753,0.6754
EURGBP,20040430,174500,0.6753,0.6754,0.6752,0.6752
EURGBP,20040430,174600,0.6753,0.6753,0.6753,0.6753
EURGBP,20040430,174700,0.6754,0.6754,0.6753,0.6753
EURGBP,20040430,174800,0.6752,0.6753,0.6752,0.6753
EURGBP,20040430,174900,0.6753,0.6753,0.6753,0.6753
EURGBP,20040430,175000,0.6752,0.6753,0.6752,0.6752
EURGBP,20040430,175100,0.6751,0.6754,0.6751,0.6754
EURGBP,20040430,175200,0.6754,0.6754,0.6753,0.6754
EURGBP,20040430,175300,0.6754,0.6754,0.6753,0.6753
EURGBP,20040430,175400,0.6754,0.6754,0.6752,0.6752
EURGBP,20040430,175500,0.6753,0.6753,0.6753,0.6753
EURGBP,20040430,175600,0.6752,0.6752,0.6751,0.6751
EURGBP,20040430,175700,0.6751,0.6752,0.6751,0.6752
EURGBP,20040430,175800,0.6751,0.6751,0.6750,0.6751
EURGBP,20040430,175900,0.6750,0.6751,0.6749,0.6749
EURGBP,20040430,180000,0.6748,0.6748,0.6746,0.6747
EURGBP,20040430,180100,0.6746,0.6746,0.6745,0.6745
EURGBP,20040430,180200,0.6746,0.6746,0.6744,0.6744
EURGBP,20040430,180300,0.6745,0.6746,0.6744,0.6746
EURGBP,20040430,180400,0.6745,0.6746,0.6745,0.6746
EURGBP,20040430,180500,0.6745,0.6746,0.6745,0.6745
EURGBP,20040430,180600,0.6746,0.6746,0.6745,0.6745
EURGBP,20040430,180700,0.6744,0.6746,0.6744,0.6744
EURGBP,20040430,180800,0.6745,0.6745,0.6745,0.6745
EURGBP,20040430,180900,0.6746,0.6746,0.6745,0.6745
EURGBP,20040430,181000,0.6746,0.6746,0.6746,0.6746
EURGBP,20040430,181100,0.6747,0.6747,0.6747,0.6747
EURGBP,20040430,181200,0.6747,0.6747,0.6746,0.6747
EURGBP,20040430,181300,0.6746,0.6747,0.6746,0.6747
EURGBP,20040430,181400,0.6747,0.6748,0.6747,0.6747
EURGBP,20040430,181500,0.6747,0.6747,0.6747,0.6747
EURGBP,20040430,181600,0.6748,0.6750,0.6748,0.6750
EURGBP,20040430,181700,0.6750,0.6750,0.6750,0.6750
EURGBP,20040430,181800,0.6751,0.6751,0.6750,0.6750
EURGBP,20040430,181900,0.6750,0.6750,0.6749,0.6749
EURGBP,20040430,182000,0.6748,0.6749,0.6748,0.6748
EURGBP,20040430,182100,0.6747,0.6748,0.6747,0.6748
EURGBP,20040430,182200,0.6748,0.6748,0.6748,0.6748
EURGBP,20040430,182300,0.6748,0.6749,0.6748,0.6749
EURGBP,20040430,182400,0.6748,0.6748,0.6748,0.6748
EURGBP,20040430,182500,0.6749,0.6749,0.6748,0.6748
EURGBP,20040430,182600,0.6749,0.6750,0.6749,0.6750
EURGBP,20040430,182700,0.6750,0.6750,0.6750,0.6750
EURGBP,20040430,182800,0.6749,0.6749,0.6749,0.6749
EURGBP,20040430,182900,0.6749,0.6749,0.6748,0.6749
EURGBP,20040430,183000,0.6748,0.6749,0.6748,0.6749
EURGBP,20040430,183100,0.6750,0.6750,0.6750,0.6750
EURGBP,20040430,183200,0.6750,0.6752,0.6750,0.6752
EURGBP,20040430,183300,0.6751,0.6751,0.6749,0.6749
EURGBP,20040430,183400,0.6748,0.6748,0.6747,0.6748
EURGBP,20040430,183500,0.6747,0.6748,0.6747,0.6747
EURGBP,20040430,183600,0.6748,0.6748,0.6748,0.6748
EURGBP,20040430,183700,0.6749,0.6749,0.6748,0.6748
EURGBP,20040430,183800,0.6748,0.6748,0.6748,0.6748
EURGBP,20040430,183900,0.6747,0.6748,0.6747,0.6748
EURGBP,20040430,184000,0.6747,0.6748,0.6747,0.6747
EURGBP,20040430,184100,0.6746,0.6746,0.6746,0.6746
EURGBP,20040430,184200,0.6747,0.6747,0.6747,0.6747
EURGBP,20040430,184300,0.6747,0.6747,0.6746,0.6747
EURGBP,20040430,184400,0.6746,0.6747,0.6746,0.6747
EURGBP,20040430,184500,0.6746,0.6748,0.6746,0.6748
EURGBP,20040430,184600,0.6748,0.6749,0.6748,0.6749
EURGBP,20040430,184700,0.6748,0.6748,0.6747,0.6748
EURGBP,20040430,184800,0.6747,0.6747,0.6744,0.6744
EURGBP,20040430,184900,0.6745,0.6745,0.6744,0.6744
EURGBP,20040430,185000,0.6744,0.6744,0.6743,0.6743
EURGBP,20040430,185100,0.6744,0.6744,0.6743,0.6743
EURGBP,20040430,185200,0.6742,0.6743,0.6742,0.6743
EURGBP,20040430,185300,0.6742,0.6744,0.6742,0.6743
EURGBP,20040430,185400,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,185500,0.6744,0.6744,0.6743,0.6744
EURGBP,20040430,185600,0.6743,0.6743,0.6742,0.6743
EURGBP,20040430,185700,0.6743,0.6743,0.6742,0.6743
EURGBP,20040430,185800,0.6742,0.6743,0.6742,0.6742
EURGBP,20040430,185900,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,190000,0.6744,0.6744,0.6743,0.6744
EURGBP,20040430,190100,0.6743,0.6744,0.6743,0.6744
EURGBP,20040430,190200,0.6743,0.6744,0.6743,0.6744
EURGBP,20040430,190300,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,190400,0.6745,0.6745,0.6744,0.6744
EURGBP,20040430,190500,0.6745,0.6745,0.6744,0.6744
EURGBP,20040430,190600,0.6744,0.6745,0.6744,0.6744
EURGBP,20040430,190700,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,190800,0.6745,0.6745,0.6744,0.6744
EURGBP,20040430,190900,0.6745,0.6745,0.6744,0.6744
EURGBP,20040430,191000,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,191100,0.6744,0.6745,0.6744,0.6744
EURGBP,20040430,191200,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,191300,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,191400,0.6743,0.6743,0.6742,0.6742
EURGBP,20040430,191500,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,191600,0.6744,0.6745,0.6744,0.6745
EURGBP,20040430,191700,0.6744,0.6745,0.6744,0.6744
EURGBP,20040430,191800,0.6743,0.6745,0.6743,0.6745
EURGBP,20040430,191900,0.6744,0.6745,0.6744,0.6744
EURGBP,20040430,192000,0.6745,0.6745,0.6744,0.6744
EURGBP,20040430,192100,0.6743,0.6743,0.6741,0.6743
EURGBP,20040430,192200,0.6742,0.6743,0.6742,0.6743
EURGBP,20040430,192300,0.6742,0.6742,0.6741,0.6742
EURGBP,20040430,192400,0.6743,0.6743,0.6741,0.6741
EURGBP,20040430,192500,0.6742,0.6743,0.6742,0.6743
EURGBP,20040430,192600,0.6742,0.6743,0.6742,0.6743
EURGBP,20040430,192700,0.6742,0.6743,0.6742,0.6743
EURGBP,20040430,192800,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,192900,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,193000,0.6742,0.6742,0.6742,0.6742
EURGBP,20040430,193100,0.6741,0.6742,0.6741,0.6741
EURGBP,20040430,193200,0.6742,0.6742,0.6741,0.6742
EURGBP,20040430,193300,0.6742,0.6742,0.6741,0.6742
EURGBP,20040430,193400,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,193500,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,193600,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,193700,0.6740,0.6741,0.6740,0.6741
EURGBP,20040430,193800,0.6742,0.6743,0.6741,0.6742
EURGBP,20040430,193900,0.6741,0.6742,0.6741,0.6742
EURGBP,20040430,194000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,194100,0.6741,0.6742,0.6741,0.6742
EURGBP,20040430,194200,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,194300,0.6741,0.6742,0.6741,0.6741
EURGBP,20040430,194400,0.6742,0.6742,0.6741,0.6742
EURGBP,20040430,194500,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,194600,0.6741,0.6742,0.6741,0.6742
EURGBP,20040430,194700,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,194800,0.6742,0.6743,0.6742,0.6742
EURGBP,20040430,194900,0.6743,0.6743,0.6741,0.6742
EURGBP,20040430,195000,0.6743,0.6744,0.6743,0.6744
EURGBP,20040430,195100,0.6743,0.6744,0.6743,0.6744
EURGBP,20040430,195200,0.6743,0.6744,0.6743,0.6744
EURGBP,20040430,195300,0.6744,0.6744,0.6743,0.6743
EURGBP,20040430,195400,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,195500,0.6743,0.6744,0.6743,0.6744
EURGBP,20040430,195600,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,195700,0.6744,0.6745,0.6744,0.6745
EURGBP,20040430,195800,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,195900,0.6744,0.6745,0.6743,0.6745
EURGBP,20040430,200000,0.6744,0.6744,0.6742,0.6743
EURGBP,20040430,200100,0.6742,0.6743,0.6742,0.6743
EURGBP,20040430,200200,0.6742,0.6744,0.6742,0.6743
EURGBP,20040430,200300,0.6742,0.6745,0.6742,0.6745
EURGBP,20040430,200400,0.6744,0.6745,0.6743,0.6743
EURGBP,20040430,200500,0.6744,0.6745,0.6744,0.6744
EURGBP,20040430,200600,0.6745,0.6745,0.6744,0.6744
EURGBP,20040430,200700,0.6744,0.6745,0.6744,0.6745
EURGBP,20040430,200800,0.6744,0.6745,0.6744,0.6745
EURGBP,20040430,200900,0.6745,0.6745,0.6745,0.6745
EURGBP,20040430,201000,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,201100,0.6744,0.6745,0.6744,0.6745
EURGBP,20040430,201200,0.6744,0.6745,0.6744,0.6745
EURGBP,20040430,201300,0.6744,0.6745,0.6744,0.6744
EURGBP,20040430,201400,0.6745,0.6745,0.6744,0.6745
EURGBP,20040430,201500,0.6744,0.6744,0.6743,0.6743
EURGBP,20040430,201600,0.6744,0.6744,0.6743,0.6743
EURGBP,20040430,201700,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,201800,0.6743,0.6744,0.6743,0.6744
EURGBP,20040430,201900,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,202000,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,202100,0.6743,0.6744,0.6743,0.6743
EURGBP,20040430,202200,0.6743,0.6744,0.6743,0.6744
EURGBP,20040430,202300,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,202400,0.6742,0.6744,0.6742,0.6744
EURGBP,20040430,202500,0.6744,0.6744,0.6743,0.6743
EURGBP,20040430,202600,0.6744,0.6744,0.6744,0.6744
EURGBP,20040430,202700,0.6744,0.6744,0.6743,0.6744
EURGBP,20040430,202800,0.6744,0.6744,0.6743,0.6743
EURGBP,20040430,202900,0.6744,0.6744,0.6743,0.6743
EURGBP,20040430,203000,0.6742,0.6743,0.6742,0.6743
EURGBP,20040430,203100,0.6742,0.6743,0.6741,0.6741
EURGBP,20040430,203200,0.6742,0.6742,0.6741,0.6742
EURGBP,20040430,203300,0.6741,0.6742,0.6741,0.6741
EURGBP,20040430,203400,0.6742,0.6743,0.6742,0.6742
EURGBP,20040430,203500,0.6743,0.6743,0.6742,0.6742
EURGBP,20040430,203600,0.6743,0.6744,0.6743,0.6744
EURGBP,20040430,203700,0.6743,0.6744,0.6743,0.6743
EURGBP,20040430,203800,0.6743,0.6744,0.6743,0.6744
EURGBP,20040430,203900,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,204000,0.6743,0.6743,0.6743,0.6743
EURGBP,20040430,204100,0.6743,0.6744,0.6742,0.6743
EURGBP,20040430,204200,0.6744,0.6744,0.6743,0.6744
EURGBP,20040430,204300,0.6743,0.6743,0.6740,0.6740
EURGBP,20040430,204400,0.6741,0.6741,0.6739,0.6739
EURGBP,20040430,204500,0.6740,0.6740,0.6738,0.6738
EURGBP,20040430,204600,0.6739,0.6739,0.6738,0.6738
EURGBP,20040430,204700,0.6738,0.6739,0.6738,0.6739
EURGBP,20040430,204800,0.6738,0.6739,0.6736,0.6736
EURGBP,20040430,204900,0.6737,0.6737,0.6736,0.6737
EURGBP,20040430,205000,0.6736,0.6736,0.6735,0.6735
EURGBP,20040430,205100,0.6734,0.6736,0.6732,0.6732
EURGBP,20040430,205200,0.6733,0.6734,0.6733,0.6733
EURGBP,20040430,205300,0.6732,0.6733,0.6732,0.6733
EURGBP,20040430,205400,0.6732,0.6733,0.6732,0.6733
EURGBP,20040430,205500,0.6734,0.6734,0.6734,0.6734
EURGBP,20040430,205600,0.6734,0.6734,0.6734,0.6734
EURGBP,20040430,205700,0.6735,0.6735,0.6734,0.6734
EURGBP,20040430,205800,0.6735,0.6735,0.6734,0.6735
EURGBP,20040430,205900,0.6734,0.6735,0.6734,0.6735
EURGBP,20040430,210000,0.6734,0.6735,0.6734,0.6734
EURGBP,20040430,210100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040430,210200,0.6733,0.6734,0.6733,0.6734
EURGBP,20040430,210300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040430,210400,0.6734,0.6735,0.6734,0.6734
EURGBP,20040430,210500,0.6734,0.6735,0.6734,0.6735
EURGBP,20040430,210600,0.6736,0.6737,0.6736,0.6737
EURGBP,20040430,210700,0.6736,0.6737,0.6736,0.6737
EURGBP,20040430,210800,0.6736,0.6737,0.6736,0.6737
EURGBP,20040430,210900,0.6738,0.6738,0.6737,0.6737
EURGBP,20040430,211000,0.6737,0.6737,0.6737,0.6737
EURGBP,20040430,211100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040430,211200,0.6738,0.6739,0.6738,0.6739
EURGBP,20040430,211300,0.6738,0.6739,0.6738,0.6738
EURGBP,20040430,211400,0.6737,0.6738,0.6737,0.6738
EURGBP,20040430,211500,0.6738,0.6738,0.6738,0.6738
EURGBP,20040430,211600,0.6739,0.6739,0.6739,0.6739
EURGBP,20040430,211700,0.6739,0.6741,0.6739,0.6741
EURGBP,20040430,211800,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,211900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,212000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040430,212100,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,212200,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,212300,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,212400,0.6739,0.6740,0.6739,0.6740
EURGBP,20040430,212500,0.6739,0.6740,0.6739,0.6739
EURGBP,20040430,212600,0.6739,0.6739,0.6739,0.6739
EURGBP,20040430,212700,0.6740,0.6740,0.6739,0.6740
EURGBP,20040430,212800,0.6739,0.6740,0.6739,0.6740
EURGBP,20040430,212900,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,213000,0.6739,0.6739,0.6739,0.6739
EURGBP,20040430,213100,0.6740,0.6740,0.6740,0.6740
EURGBP,20040430,213200,0.6740,0.6740,0.6739,0.6739
EURGBP,20040430,213300,0.6739,0.6739,0.6739,0.6739
EURGBP,20040430,213400,0.6739,0.6739,0.6739,0.6739
EURGBP,20040430,213500,0.6739,0.6739,0.6739,0.6739
EURGBP,20040430,213600,0.6738,0.6738,0.6738,0.6738
EURGBP,20040430,213700,0.6738,0.6738,0.6738,0.6738
EURGBP,20040430,213800,0.6738,0.6738,0.6738,0.6738
EURGBP,20040430,213900,0.6739,0.6739,0.6738,0.6739
EURGBP,20040430,214000,0.6739,0.6739,0.6739,0.6739
EURGBP,20040430,214100,0.6738,0.6738,0.6737,0.6737
EURGBP,20040430,214200,0.6737,0.6737,0.6737,0.6737
EURGBP,20040430,214300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040430,214400,0.6736,0.6737,0.6736,0.6737
EURGBP,20040430,214500,0.6737,0.6737,0.6737,0.6737
EURGBP,20040430,214600,0.6737,0.6737,0.6737,0.6737
EURGBP,20040430,214700,0.6737,0.6738,0.6737,0.6738
EURGBP,20040430,214800,0.6738,0.6738,0.6738,0.6738
EURGBP,20040430,214900,0.6738,0.6738,0.6738,0.6738
EURGBP,20040430,215000,0.6738,0.6738,0.6738,0.6738
EURGBP,20040430,215100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040430,215200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040430,215300,0.6737,0.6737,0.6737,0.6737
EURGBP,20040430,215400,0.6738,0.6738,0.6737,0.6737
EURGBP,20040430,215500,0.6738,0.6738,0.6737,0.6737
EURGBP,20040430,215600,0.6737,0.6737,0.6737,0.6737
EURGBP,20040430,215700,0.6738,0.6738,0.6737,0.6737
EURGBP,20040430,215800,0.6737,0.6737,0.6737,0.6737
EURCHF,20040430,000100,1.5452,1.5452,1.5452,1.5452
EURCHF,20040430,000200,1.5453,1.5453,1.5452,1.5453
EURCHF,20040430,000300,1.5452,1.5452,1.5451,1.5452
EURCHF,20040430,000400,1.5453,1.5453,1.5452,1.5452
EURCHF,20040430,000500,1.5453,1.5453,1.5453,1.5453
EURCHF,20040430,000600,1.5452,1.5452,1.5452,1.5452
EURCHF,20040430,000700,1.5452,1.5452,1.5452,1.5452
EURCHF,20040430,000800,1.5452,1.5452,1.5452,1.5452
EURCHF,20040430,000900,1.5452,1.5452,1.5452,1.5452
EURCHF,20040430,001000,1.5452,1.5453,1.5452,1.5453
EURCHF,20040430,001100,1.5453,1.5453,1.5453,1.5453
EURCHF,20040430,001200,1.5453,1.5453,1.5453,1.5453
EURCHF,20040430,001300,1.5454,1.5454,1.5453,1.5453
EURCHF,20040430,001400,1.5453,1.5453,1.5453,1.5453
EURCHF,20040430,001500,1.5453,1.5453,1.5453,1.5453
EURCHF,20040430,001600,1.5453,1.5453,1.5453,1.5453
EURCHF,20040430,001700,1.5454,1.5454,1.5454,1.5454
EURCHF,20040430,001800,1.5454,1.5454,1.5454,1.5454
EURCHF,20040430,001900,1.5453,1.5454,1.5452,1.5454
EURCHF,20040430,002000,1.5454,1.5454,1.5453,1.5453
EURCHF,20040430,002100,1.5454,1.5454,1.5454,1.5454
EURCHF,20040430,002200,1.5455,1.5455,1.5454,1.5454
EURCHF,20040430,002300,1.5454,1.5454,1.5454,1.5454
EURCHF,20040430,002400,1.5453,1.5453,1.5452,1.5452
EURCHF,20040430,002500,1.5453,1.5453,1.5453,1.5453
EURCHF,20040430,002600,1.5454,1.5454,1.5452,1.5452
EURCHF,20040430,002700,1.5453,1.5454,1.5452,1.5452
EURCHF,20040430,002800,1.5453,1.5454,1.5452,1.5453
EURCHF,20040430,002900,1.5454,1.5454,1.5454,1.5454
EURCHF,20040430,003000,1.5454,1.5454,1.5454,1.5454
EURCHF,20040430,003100,1.5453,1.5453,1.5453,1.5453
EURCHF,20040430,003200,1.5453,1.5453,1.5453,1.5453
EURCHF,20040430,003300,1.5453,1.5453,1.5452,1.5452
EURCHF,20040430,003400,1.5453,1.5454,1.5453,1.5454
EURCHF,20040430,003500,1.5455,1.5455,1.5453,1.5453
EURCHF,20040430,003600,1.5452,1.5453,1.5452,1.5453
EURCHF,20040430,003700,1.5452,1.5452,1.5452,1.5452
EURCHF,20040430,003800,1.5452,1.5453,1.5452,1.5453
EURCHF,20040430,003900,1.5453,1.5453,1.5452,1.5452
EURCHF,20040430,004000,1.5452,1.5452,1.5452,1.5452
EURCHF,20040430,004100,1.5453,1.5453,1.5452,1.5452
EURCHF,20040430,004200,1.5452,1.5453,1.5452,1.5453
EURCHF,20040430,004300,1.5453,1.5453,1.5453,1.5453
EURCHF,20040430,004400,1.5452,1.5453,1.5452,1.5452
EURCHF,20040430,004600,1.5452,1.5452,1.5451,1.5451
EURCHF,20040430,004700,1.5452,1.5452,1.5450,1.5451
EURCHF,20040430,004800,1.5452,1.5453,1.5452,1.5453
EURCHF,20040430,004900,1.5452,1.5453,1.5452,1.5452
EURCHF,20040430,005000,1.5451,1.5451,1.5450,1.5450
EURCHF,20040430,005100,1.5451,1.5456,1.5451,1.5456
EURCHF,20040430,005200,1.5455,1.5456,1.5453,1.5453
EURCHF,20040430,005300,1.5454,1.5456,1.5454,1.5455
EURCHF,20040430,005400,1.5454,1.5455,1.5452,1.5452
EURCHF,20040430,005500,1.5453,1.5453,1.5451,1.5452
EURCHF,20040430,005600,1.5452,1.5452,1.5452,1.5452
EURCHF,20040430,005700,1.5452,1.5452,1.5452,1.5452
EURCHF,20040430,005800,1.5452,1.5452,1.5452,1.5452
EURCHF,20040430,005900,1.5451,1.5453,1.5451,1.5453
EURCHF,20040430,010000,1.5452,1.5452,1.5451,1.5452
EURCHF,20040430,010100,1.5452,1.5452,1.5452,1.5452
EURCHF,20040430,010200,1.5451,1.5451,1.5451,1.5451
EURCHF,20040430,010300,1.5452,1.5452,1.5452,1.5452
EURCHF,20040430,010400,1.5451,1.5451,1.5450,1.5450
EURCHF,20040430,010500,1.5449,1.5450,1.5447,1.5447
EURCHF,20040430,010600,1.5448,1.5448,1.5441,1.5441
EURCHF,20040430,010700,1.5440,1.5441,1.5438,1.5440
EURCHF,20040430,010800,1.5441,1.5441,1.5440,1.5441
EURCHF,20040430,010900,1.5440,1.5440,1.5438,1.5438
EURCHF,20040430,011000,1.5439,1.5439,1.5438,1.5438
EURCHF,20040430,011100,1.5439,1.5439,1.5439,1.5439
EURCHF,20040430,011200,1.5439,1.5439,1.5439,1.5439
EURCHF,20040430,011300,1.5440,1.5440,1.5439,1.5440
EURCHF,20040430,011400,1.5438,1.5440,1.5438,1.5440
EURCHF,20040430,011500,1.5439,1.5439,1.5439,1.5439
EURCHF,20040430,011600,1.5439,1.5441,1.5439,1.5441
EURCHF,20040430,011700,1.5442,1.5445,1.5442,1.5445
EURCHF,20040430,011800,1.5447,1.5448,1.5445,1.5445
EURCHF,20040430,011900,1.5444,1.5445,1.5444,1.5444
EURCHF,20040430,012000,1.5443,1.5443,1.5443,1.5443
EURCHF,20040430,012100,1.5442,1.5442,1.5441,1.5441
EURCHF,20040430,012200,1.5440,1.5442,1.5440,1.5442
EURCHF,20040430,012300,1.5441,1.5441,1.5440,1.5440
EURCHF,20040430,012400,1.5441,1.5442,1.5441,1.5442
EURCHF,20040430,012500,1.5441,1.5441,1.5441,1.5441
EURCHF,20040430,012600,1.5440,1.5441,1.5440,1.5441
EURCHF,20040430,012700,1.5441,1.5441,1.5440,1.5441
EURCHF,20040430,012800,1.5442,1.5443,1.5441,1.5443
EURCHF,20040430,012900,1.5443,1.5443,1.5443,1.5443
EURCHF,20040430,013000,1.5444,1.5444,1.5443,1.5443
EURCHF,20040430,013100,1.5442,1.5443,1.5442,1.5443
EURCHF,20040430,013200,1.5443,1.5443,1.5442,1.5442
EURCHF,20040430,013300,1.5442,1.5442,1.5442,1.5442
EURCHF,20040430,013500,1.5442,1.5442,1.5441,1.5441
EURCHF,20040430,013600,1.5442,1.5444,1.5442,1.5444
EURCHF,20040430,013700,1.5445,1.5448,1.5445,1.5448
EURCHF,20040430,013800,1.5447,1.5447,1.5447,1.5447
EURCHF,20040430,013900,1.5448,1.5448,1.5448,1.5448
EURCHF,20040430,014000,1.5448,1.5448,1.5447,1.5447
EURCHF,20040430,014100,1.5448,1.5449,1.5448,1.5449
EURCHF,20040430,014200,1.5450,1.5450,1.5449,1.5449
EURCHF,20040430,014300,1.5450,1.5450,1.5448,1.5448
EURCHF,20040430,014400,1.5449,1.5449,1.5447,1.5448
EURCHF,20040430,014500,1.5447,1.5448,1.5447,1.5448
EURCHF,20040430,014600,1.5447,1.5448,1.5447,1.5448
EURCHF,20040430,014700,1.5448,1.5448,1.5448,1.5448
EURCHF,20040430,014800,1.5447,1.5447,1.5446,1.5446
EURCHF,20040430,014900,1.5447,1.5447,1.5447,1.5447
EURCHF,20040430,015000,1.5447,1.5447,1.5446,1.5446
EURCHF,20040430,015100,1.5447,1.5448,1.5446,1.5446
EURCHF,20040430,015200,1.5447,1.5447,1.5446,1.5446
EURCHF,20040430,015300,1.5445,1.5445,1.5442,1.5443
EURCHF,20040430,015400,1.5442,1.5442,1.5441,1.5441
EURCHF,20040430,015500,1.5441,1.5442,1.5441,1.5441
EURCHF,20040430,015600,1.5441,1.5441,1.5441,1.5441
EURCHF,20040430,015700,1.5440,1.5443,1.5440,1.5443
EURCHF,20040430,015800,1.5444,1.5445,1.5443,1.5445
EURCHF,20040430,015900,1.5446,1.5448,1.5446,1.5448
EURCHF,20040430,020000,1.5447,1.5447,1.5443,1.5443
EURCHF,20040430,020100,1.5443,1.5443,1.5442,1.5442
EURCHF,20040430,020200,1.5442,1.5442,1.5442,1.5442
EURCHF,20040430,020300,1.5443,1.5443,1.5442,1.5443
EURCHF,20040430,020400,1.5442,1.5443,1.5441,1.5441
EURCHF,20040430,020500,1.5442,1.5442,1.5441,1.5442
EURCHF,20040430,020600,1.5441,1.5443,1.5441,1.5442
EURCHF,20040430,020700,1.5442,1.5442,1.5442,1.5442
EURCHF,20040430,020800,1.5443,1.5443,1.5442,1.5443
EURCHF,20040430,020900,1.5442,1.5442,1.5442,1.5442
EURCHF,20040430,021000,1.5443,1.5443,1.5441,1.5443
EURCHF,20040430,021100,1.5442,1.5443,1.5441,1.5441
EURCHF,20040430,021200,1.5441,1.5441,1.5441,1.5441
EURCHF,20040430,021300,1.5441,1.5441,1.5441,1.5441
EURCHF,20040430,021400,1.5441,1.5441,1.5441,1.5441
EURCHF,20040430,021500,1.5440,1.5440,1.5440,1.5440
EURCHF,20040430,021600,1.5440,1.5440,1.5439,1.5440
EURCHF,20040430,021700,1.5439,1.5441,1.5439,1.5441
EURCHF,20040430,021800,1.5440,1.5440,1.5439,1.5439
EURCHF,20040430,021900,1.5440,1.5440,1.5439,1.5440
EURCHF,20040430,022000,1.5441,1.5441,1.5440,1.5440
EURCHF,20040430,022100,1.5440,1.5440,1.5440,1.5440
EURCHF,20040430,022200,1.5440,1.5440,1.5440,1.5440
EURCHF,20040430,022300,1.5439,1.5440,1.5439,1.5439
EURCHF,20040430,022400,1.5440,1.5440,1.5439,1.5440
EURCHF,20040430,022500,1.5439,1.5440,1.5439,1.5440
EURCHF,20040430,022600,1.5440,1.5440,1.5440,1.5440
EURCHF,20040430,022700,1.5439,1.5440,1.5439,1.5439
EURCHF,20040430,022800,1.5440,1.5440,1.5438,1.5438
EURCHF,20040430,022900,1.5439,1.5440,1.5439,1.5439
EURCHF,20040430,023000,1.5438,1.5438,1.5438,1.5438
EURCHF,20040430,023100,1.5438,1.5439,1.5438,1.5438
EURCHF,20040430,023200,1.5437,1.5438,1.5437,1.5438
EURCHF,20040430,023300,1.5438,1.5440,1.5438,1.5440
EURCHF,20040430,023400,1.5439,1.5440,1.5438,1.5438
EURCHF,20040430,023500,1.5437,1.5439,1.5437,1.5437
EURCHF,20040430,023600,1.5438,1.5440,1.5438,1.5440
EURCHF,20040430,023700,1.5438,1.5439,1.5438,1.5439
EURCHF,20040430,023800,1.5440,1.5440,1.5438,1.5439
EURCHF,20040430,023900,1.5439,1.5439,1.5439,1.5439
EURCHF,20040430,024000,1.5439,1.5439,1.5439,1.5439
EURCHF,20040430,024100,1.5438,1.5439,1.5438,1.5439
EURCHF,20040430,024200,1.5438,1.5438,1.5438,1.5438
EURCHF,20040430,024300,1.5439,1.5440,1.5438,1.5438
EURCHF,20040430,024400,1.5439,1.5439,1.5438,1.5438
EURCHF,20040430,024500,1.5439,1.5440,1.5436,1.5438
EURCHF,20040430,024600,1.5439,1.5439,1.5438,1.5439
EURCHF,20040430,024700,1.5438,1.5439,1.5438,1.5439
EURCHF,20040430,024800,1.5438,1.5440,1.5438,1.5439
EURCHF,20040430,024900,1.5438,1.5440,1.5438,1.5439
EURCHF,20040430,025000,1.5438,1.5438,1.5437,1.5437
EURCHF,20040430,025100,1.5436,1.5438,1.5434,1.5438
EURCHF,20040430,025200,1.5437,1.5437,1.5435,1.5435
EURCHF,20040430,025300,1.5436,1.5436,1.5434,1.5435
EURCHF,20040430,025400,1.5434,1.5434,1.5433,1.5433
EURCHF,20040430,025500,1.5434,1.5434,1.5433,1.5434
EURCHF,20040430,025600,1.5434,1.5434,1.5434,1.5434
EURCHF,20040430,025700,1.5433,1.5434,1.5433,1.5434
EURCHF,20040430,025800,1.5434,1.5435,1.5434,1.5435
EURCHF,20040430,025900,1.5434,1.5435,1.5434,1.5435
EURCHF,20040430,030000,1.5436,1.5439,1.5436,1.5439
EURCHF,20040430,030100,1.5438,1.5439,1.5438,1.5439
EURCHF,20040430,030200,1.5438,1.5438,1.5437,1.5438
EURCHF,20040430,030300,1.5439,1.5440,1.5439,1.5439
EURCHF,20040430,030400,1.5439,1.5439,1.5439,1.5439
EURCHF,20040430,030500,1.5439,1.5439,1.5439,1.5439
EURCHF,20040430,030600,1.5439,1.5439,1.5438,1.5439
EURCHF,20040430,030700,1.5438,1.5438,1.5437,1.5438
EURCHF,20040430,030800,1.5437,1.5438,1.5436,1.5437
EURCHF,20040430,030900,1.5438,1.5438,1.5437,1.5438
EURCHF,20040430,031000,1.5437,1.5438,1.5437,1.5438
EURCHF,20040430,031100,1.5437,1.5439,1.5437,1.5439
EURCHF,20040430,031200,1.5439,1.5439,1.5439,1.5439
EURCHF,20040430,031300,1.5440,1.5441,1.5439,1.5441
EURCHF,20040430,031400,1.5440,1.5440,1.5440,1.5440
EURCHF,20040430,031500,1.5440,1.5440,1.5439,1.5439
EURCHF,20040430,031600,1.5438,1.5439,1.5438,1.5439
EURCHF,20040430,031700,1.5440,1.5440,1.5439,1.5439
EURCHF,20040430,031800,1.5440,1.5440,1.5439,1.5440
EURCHF,20040430,031900,1.5439,1.5439,1.5437,1.5437
EURCHF,20040430,032000,1.5436,1.5438,1.5436,1.5438
EURCHF,20040430,032100,1.5437,1.5437,1.5437,1.5437
EURCHF,20040430,032200,1.5437,1.5437,1.5437,1.5437
EURCHF,20040430,032300,1.5436,1.5436,1.5436,1.5436
EURCHF,20040430,032400,1.5436,1.5436,1.5435,1.5435
EURCHF,20040430,032500,1.5435,1.5437,1.5435,1.5437
EURCHF,20040430,032600,1.5436,1.5437,1.5436,1.5437
EURCHF,20040430,032700,1.5435,1.5435,1.5435,1.5435
EURCHF,20040430,032800,1.5436,1.5436,1.5435,1.5435
EURCHF,20040430,032900,1.5435,1.5436,1.5435,1.5435
EURCHF,20040430,033000,1.5436,1.5436,1.5434,1.5435
EURCHF,20040430,033100,1.5437,1.5437,1.5436,1.5436
EURCHF,20040430,033200,1.5435,1.5437,1.5435,1.5436
EURCHF,20040430,033300,1.5438,1.5438,1.5437,1.5437
EURCHF,20040430,033400,1.5437,1.5438,1.5437,1.5438
EURCHF,20040430,033500,1.5438,1.5440,1.5438,1.5440
EURCHF,20040430,033600,1.5439,1.5440,1.5439,1.5440
EURCHF,20040430,033700,1.5440,1.5440,1.5440,1.5440
EURCHF,20040430,033800,1.5440,1.5440,1.5439,1.5439
EURCHF,20040430,033900,1.5440,1.5440,1.5439,1.5440
EURCHF,20040430,034000,1.5440,1.5440,1.5440,1.5440
EURCHF,20040430,034100,1.5440,1.5440,1.5440,1.5440
EURCHF,20040430,034200,1.5439,1.5440,1.5439,1.5440
EURCHF,20040430,034300,1.5441,1.5441,1.5440,1.5440
EURCHF,20040430,034400,1.5441,1.5441,1.5440,1.5441
EURCHF,20040430,034500,1.5440,1.5441,1.5439,1.5440
EURCHF,20040430,034600,1.5439,1.5440,1.5438,1.5439
EURCHF,20040430,034700,1.5438,1.5440,1.5438,1.5439
EURCHF,20040430,034800,1.5440,1.5440,1.5438,1.5438
EURCHF,20040430,034900,1.5437,1.5439,1.5437,1.5438
EURCHF,20040430,035000,1.5438,1.5438,1.5437,1.5437
EURCHF,20040430,035100,1.5436,1.5438,1.5436,1.5438
EURCHF,20040430,035200,1.5437,1.5438,1.5437,1.5438
EURCHF,20040430,035300,1.5439,1.5439,1.5439,1.5439
EURCHF,20040430,035400,1.5438,1.5440,1.5438,1.5439
EURCHF,20040430,035500,1.5440,1.5440,1.5440,1.5440
EURCHF,20040430,035600,1.5440,1.5440,1.5438,1.5438
EURCHF,20040430,035700,1.5439,1.5439,1.5436,1.5437
EURCHF,20040430,035800,1.5435,1.5435,1.5434,1.5435
EURCHF,20040430,035900,1.5436,1.5437,1.5434,1.5435
EURCHF,20040430,040000,1.5434,1.5435,1.5434,1.5435
EURCHF,20040430,040100,1.5434,1.5434,1.5433,1.5434
EURCHF,20040430,040200,1.5435,1.5435,1.5434,1.5434
EURCHF,20040430,040300,1.5433,1.5434,1.5432,1.5432
EURCHF,20040430,040400,1.5433,1.5433,1.5431,1.5433
EURCHF,20040430,040500,1.5432,1.5432,1.5431,1.5431
EURCHF,20040430,040600,1.5432,1.5432,1.5431,1.5432
EURCHF,20040430,040700,1.5431,1.5432,1.5431,1.5431
EURCHF,20040430,040800,1.5432,1.5433,1.5432,1.5433
EURCHF,20040430,040900,1.5433,1.5433,1.5432,1.5433
EURCHF,20040430,041000,1.5432,1.5432,1.5432,1.5432
EURCHF,20040430,041100,1.5431,1.5431,1.5430,1.5431
EURCHF,20040430,041200,1.5430,1.5434,1.5430,1.5434
EURCHF,20040430,041300,1.5436,1.5436,1.5434,1.5434
EURCHF,20040430,041400,1.5435,1.5436,1.5433,1.5433
EURCHF,20040430,041500,1.5432,1.5432,1.5430,1.5431
EURCHF,20040430,041600,1.5432,1.5432,1.5429,1.5429
EURCHF,20040430,041700,1.5430,1.5431,1.5429,1.5430
EURCHF,20040430,041800,1.5429,1.5431,1.5429,1.5431
EURCHF,20040430,041900,1.5431,1.5431,1.5430,1.5430
EURCHF,20040430,042000,1.5429,1.5430,1.5428,1.5430
EURCHF,20040430,042100,1.5431,1.5431,1.5429,1.5429
EURCHF,20040430,042200,1.5430,1.5430,1.5429,1.5430
EURCHF,20040430,042300,1.5431,1.5431,1.5428,1.5428
EURCHF,20040430,042500,1.5428,1.5430,1.5428,1.5429
EURCHF,20040430,042600,1.5430,1.5432,1.5430,1.5432
EURCHF,20040430,042700,1.5433,1.5438,1.5433,1.5438
EURCHF,20040430,042800,1.5437,1.5437,1.5436,1.5436
EURCHF,20040430,042900,1.5436,1.5436,1.5436,1.5436
EURCHF,20040430,043000,1.5436,1.5437,1.5436,1.5437
EURCHF,20040430,043100,1.5435,1.5436,1.5435,1.5436
EURCHF,20040430,043200,1.5436,1.5436,1.5436,1.5436
EURCHF,20040430,043300,1.5435,1.5439,1.5435,1.5439
EURCHF,20040430,043400,1.5440,1.5440,1.5438,1.5439
EURCHF,20040430,043500,1.5438,1.5439,1.5437,1.5437
EURCHF,20040430,043600,1.5438,1.5439,1.5438,1.5439
EURCHF,20040430,043700,1.5438,1.5440,1.5438,1.5439
EURCHF,20040430,043800,1.5440,1.5440,1.5440,1.5440
EURCHF,20040430,043900,1.5441,1.5443,1.5440,1.5442
EURCHF,20040430,044000,1.5444,1.5445,1.5444,1.5444
EURCHF,20040430,044100,1.5445,1.5445,1.5443,1.5443
EURCHF,20040430,044200,1.5442,1.5443,1.5442,1.5443
EURCHF,20040430,044300,1.5442,1.5443,1.5442,1.5443
EURCHF,20040430,044400,1.5442,1.5444,1.5442,1.5444
EURCHF,20040430,044500,1.5443,1.5444,1.5443,1.5444
EURCHF,20040430,044600,1.5445,1.5445,1.5444,1.5444
EURCHF,20040430,044700,1.5445,1.5445,1.5443,1.5444
EURCHF,20040430,044800,1.5443,1.5445,1.5443,1.5444
EURCHF,20040430,044900,1.5443,1.5445,1.5443,1.5443
EURCHF,20040430,045000,1.5444,1.5445,1.5443,1.5444
EURCHF,20040430,045100,1.5443,1.5443,1.5441,1.5442
EURCHF,20040430,045200,1.5443,1.5443,1.5442,1.5443
EURCHF,20040430,045300,1.5441,1.5443,1.5441,1.5442
EURCHF,20040430,045400,1.5441,1.5442,1.5441,1.5442
EURCHF,20040430,045500,1.5443,1.5443,1.5442,1.5443
EURCHF,20040430,045600,1.5442,1.5443,1.5441,1.5441
EURCHF,20040430,045700,1.5440,1.5442,1.5440,1.5441
EURCHF,20040430,045800,1.5440,1.5441,1.5439,1.5441
EURCHF,20040430,045900,1.5440,1.5441,1.5440,1.5441
EURCHF,20040430,050000,1.5442,1.5442,1.5440,1.5441
EURCHF,20040430,050100,1.5442,1.5442,1.5440,1.5442
EURCHF,20040430,050200,1.5443,1.5443,1.5442,1.5442
EURCHF,20040430,050300,1.5441,1.5441,1.5441,1.5441
EURCHF,20040430,050400,1.5441,1.5441,1.5439,1.5439
EURCHF,20040430,050500,1.5438,1.5438,1.5436,1.5437
EURCHF,20040430,050600,1.5438,1.5440,1.5438,1.5439
EURCHF,20040430,050700,1.5438,1.5440,1.5438,1.5440
EURCHF,20040430,050800,1.5439,1.5439,1.5439,1.5439
EURCHF,20040430,050900,1.5439,1.5439,1.5439,1.5439
EURCHF,20040430,051000,1.5439,1.5440,1.5439,1.5440
EURCHF,20040430,051100,1.5440,1.5440,1.5440,1.5440
EURCHF,20040430,051200,1.5441,1.5441,1.5441,1.5441
EURCHF,20040430,051300,1.5441,1.5441,1.5441,1.5441
EURCHF,20040430,051400,1.5441,1.5441,1.5441,1.5441
EURCHF,20040430,051500,1.5442,1.5442,1.5442,1.5442
EURCHF,20040430,051600,1.5441,1.5442,1.5441,1.5442
EURCHF,20040430,051700,1.5442,1.5442,1.5441,1.5441
EURCHF,20040430,051800,1.5442,1.5444,1.5441,1.5444
EURCHF,20040430,051900,1.5445,1.5445,1.5443,1.5445
EURCHF,20040430,052000,1.5445,1.5445,1.5445,1.5445
EURCHF,20040430,052100,1.5445,1.5446,1.5445,1.5446
EURCHF,20040430,052200,1.5445,1.5445,1.5445,1.5445
EURCHF,20040430,052300,1.5445,1.5445,1.5444,1.5444
EURCHF,20040430,052400,1.5445,1.5446,1.5445,1.5446
EURCHF,20040430,052500,1.5445,1.5445,1.5445,1.5445
EURCHF,20040430,052600,1.5444,1.5446,1.5444,1.5446
EURCHF,20040430,052700,1.5446,1.5446,1.5446,1.5446
EURCHF,20040430,052800,1.5445,1.5446,1.5445,1.5446
EURCHF,20040430,052900,1.5445,1.5446,1.5445,1.5446
EURCHF,20040430,053000,1.5446,1.5446,1.5446,1.5446
EURCHF,20040430,053100,1.5445,1.5445,1.5444,1.5444
EURCHF,20040430,053200,1.5444,1.5444,1.5444,1.5444
EURCHF,20040430,053300,1.5445,1.5446,1.5445,1.5446
EURCHF,20040430,053400,1.5446,1.5446,1.5446,1.5446
EURCHF,20040430,053500,1.5445,1.5446,1.5445,1.5445
EURCHF,20040430,053600,1.5444,1.5445,1.5444,1.5445
EURCHF,20040430,053700,1.5445,1.5445,1.5445,1.5445
EURCHF,20040430,053800,1.5446,1.5447,1.5446,1.5447
EURCHF,20040430,053900,1.5447,1.5448,1.5447,1.5448
EURCHF,20040430,054000,1.5447,1.5447,1.5447,1.5447
EURCHF,20040430,054100,1.5448,1.5448,1.5448,1.5448
EURCHF,20040430,054200,1.5448,1.5448,1.5448,1.5448
EURCHF,20040430,054300,1.5448,1.5448,1.5447,1.5448
EURCHF,20040430,054400,1.5447,1.5448,1.5447,1.5448
EURCHF,20040430,054500,1.5448,1.5448,1.5448,1.5448
EURCHF,20040430,054600,1.5447,1.5449,1.5447,1.5449
EURCHF,20040430,054700,1.5448,1.5448,1.5448,1.5448
EURCHF,20040430,054800,1.5449,1.5449,1.5447,1.5447
EURCHF,20040430,054900,1.5447,1.5448,1.5447,1.5448
EURCHF,20040430,055100,1.5448,1.5448,1.5448,1.5448
EURCHF,20040430,055200,1.5448,1.5448,1.5447,1.5447
EURCHF,20040430,055300,1.5448,1.5449,1.5448,1.5448
EURCHF,20040430,055400,1.5449,1.5449,1.5449,1.5449
EURCHF,20040430,055500,1.5450,1.5450,1.5450,1.5450
EURCHF,20040430,055600,1.5449,1.5449,1.5449,1.5449
EURCHF,20040430,055700,1.5449,1.5449,1.5448,1.5448
EURCHF,20040430,055800,1.5448,1.5449,1.5448,1.5449
EURCHF,20040430,055900,1.5449,1.5449,1.5449,1.5449
EURCHF,20040430,060000,1.5448,1.5448,1.5448,1.5448
EURCHF,20040430,060100,1.5448,1.5448,1.5448,1.5448
EURCHF,20040430,060200,1.5448,1.5448,1.5447,1.5447
EURCHF,20040430,060300,1.5448,1.5448,1.5448,1.5448
EURCHF,20040430,060400,1.5448,1.5448,1.5448,1.5448
EURCHF,20040430,060500,1.5447,1.5448,1.5447,1.5448
EURCHF,20040430,060600,1.5448,1.5448,1.5448,1.5448
EURCHF,20040430,060700,1.5447,1.5448,1.5447,1.5447
EURCHF,20040430,060800,1.5447,1.5447,1.5447,1.5447
EURCHF,20040430,060900,1.5447,1.5447,1.5447,1.5447
EURCHF,20040430,061000,1.5447,1.5448,1.5447,1.5447
EURCHF,20040430,061100,1.5448,1.5448,1.5447,1.5447
EURCHF,20040430,061200,1.5447,1.5447,1.5447,1.5447
EURCHF,20040430,061300,1.5447,1.5447,1.5447,1.5447
EURCHF,20040430,061400,1.5447,1.5449,1.5447,1.5449
EURCHF,20040430,061500,1.5449,1.5449,1.5448,1.5448
EURCHF,20040430,061600,1.5449,1.5449,1.5448,1.5448
EURCHF,20040430,061700,1.5447,1.5448,1.5447,1.5447
EURCHF,20040430,061800,1.5447,1.5448,1.5447,1.5447
EURCHF,20040430,061900,1.5448,1.5449,1.5448,1.5448
EURCHF,20040430,062000,1.5447,1.5447,1.5446,1.5446
EURCHF,20040430,062100,1.5447,1.5447,1.5446,1.5446
EURCHF,20040430,062200,1.5445,1.5446,1.5443,1.5443
EURCHF,20040430,062300,1.5444,1.5444,1.5443,1.5443
EURCHF,20040430,062400,1.5444,1.5444,1.5443,1.5443
EURCHF,20040430,062500,1.5444,1.5444,1.5443,1.5443
EURCHF,20040430,062600,1.5444,1.5445,1.5444,1.5445
EURCHF,20040430,062700,1.5445,1.5445,1.5445,1.5445
EURCHF,20040430,062800,1.5444,1.5444,1.5443,1.5443
EURCHF,20040430,062900,1.5444,1.5444,1.5443,1.5443
EURCHF,20040430,063000,1.5444,1.5444,1.5443,1.5443
EURCHF,20040430,063100,1.5443,1.5443,1.5443,1.5443
EURCHF,20040430,063200,1.5442,1.5443,1.5442,1.5442
EURCHF,20040430,063300,1.5443,1.5443,1.5441,1.5441
EURCHF,20040430,063400,1.5442,1.5444,1.5442,1.5443
EURCHF,20040430,063500,1.5444,1.5444,1.5443,1.5443
EURCHF,20040430,063600,1.5442,1.5443,1.5441,1.5442
EURCHF,20040430,063700,1.5443,1.5443,1.5442,1.5442
EURCHF,20040430,063800,1.5442,1.5444,1.5442,1.5443
EURCHF,20040430,063900,1.5442,1.5443,1.5442,1.5443
EURCHF,20040430,064000,1.5444,1.5444,1.5443,1.5443
EURCHF,20040430,064100,1.5444,1.5444,1.5443,1.5443
EURCHF,20040430,064200,1.5444,1.5444,1.5443,1.5444
EURCHF,20040430,064300,1.5444,1.5444,1.5443,1.5443
EURCHF,20040430,064400,1.5444,1.5444,1.5443,1.5443
EURCHF,20040430,064500,1.5443,1.5444,1.5443,1.5444
EURCHF,20040430,064600,1.5443,1.5444,1.5443,1.5444
EURCHF,20040430,064700,1.5444,1.5444,1.5444,1.5444
EURCHF,20040430,064800,1.5443,1.5443,1.5442,1.5443
EURCHF,20040430,064900,1.5444,1.5445,1.5443,1.5445
EURCHF,20040430,065000,1.5446,1.5447,1.5446,1.5446
EURCHF,20040430,065100,1.5447,1.5447,1.5446,1.5446
EURCHF,20040430,065200,1.5447,1.5447,1.5447,1.5447
EURCHF,20040430,065300,1.5447,1.5447,1.5447,1.5447
EURCHF,20040430,065400,1.5448,1.5448,1.5448,1.5448
EURCHF,20040430,065500,1.5448,1.5449,1.5448,1.5449
EURCHF,20040430,065600,1.5448,1.5448,1.5448,1.5448
EURCHF,20040430,065700,1.5448,1.5452,1.5448,1.5452
EURCHF,20040430,065800,1.5450,1.5450,1.5449,1.5450
EURCHF,20040430,065900,1.5449,1.5450,1.5449,1.5450
EURCHF,20040430,070000,1.5450,1.5450,1.5450,1.5450
EURCHF,20040430,070100,1.5450,1.5450,1.5450,1.5450
EURCHF,20040430,070200,1.5450,1.5450,1.5450,1.5450
EURCHF,20040430,070300,1.5450,1.5450,1.5450,1.5450
EURCHF,20040430,070400,1.5450,1.5450,1.5450,1.5450
EURCHF,20040430,070500,1.5449,1.5449,1.5449,1.5449
EURCHF,20040430,070600,1.5448,1.5448,1.5447,1.5448
EURCHF,20040430,070700,1.5448,1.5448,1.5448,1.5448
EURCHF,20040430,070800,1.5449,1.5449,1.5448,1.5448
EURCHF,20040430,070900,1.5448,1.5449,1.5448,1.5449
EURCHF,20040430,071000,1.5450,1.5450,1.5450,1.5450
EURCHF,20040430,071100,1.5450,1.5450,1.5450,1.5450
EURCHF,20040430,071200,1.5450,1.5450,1.5450,1.5450
EURCHF,20040430,071300,1.5450,1.5451,1.5450,1.5450
EURCHF,20040430,071400,1.5450,1.5450,1.5450,1.5450
EURCHF,20040430,071500,1.5451,1.5451,1.5451,1.5451
EURCHF,20040430,071600,1.5452,1.5452,1.5451,1.5452
EURCHF,20040430,071700,1.5451,1.5451,1.5451,1.5451
EURCHF,20040430,071800,1.5451,1.5451,1.5451,1.5451
EURCHF,20040430,071900,1.5451,1.5451,1.5451,1.5451
EURCHF,20040430,072000,1.5450,1.5450,1.5449,1.5449
EURCHF,20040430,072100,1.5450,1.5450,1.5449,1.5449
EURCHF,20040430,072200,1.5450,1.5451,1.5450,1.5451
EURCHF,20040430,072300,1.5450,1.5450,1.5450,1.5450
EURCHF,20040430,072400,1.5450,1.5450,1.5450,1.5450
EURCHF,20040430,072500,1.5450,1.5450,1.5448,1.5448
EURCHF,20040430,072600,1.5449,1.5450,1.5449,1.5449
EURCHF,20040430,072700,1.5450,1.5451,1.5450,1.5450
EURCHF,20040430,072800,1.5449,1.5450,1.5449,1.5450
EURCHF,20040430,072900,1.5450,1.5450,1.5450,1.5450
EURCHF,20040430,073000,1.5449,1.5450,1.5449,1.5449
EURCHF,20040430,073100,1.5450,1.5451,1.5450,1.5451
EURCHF,20040430,073200,1.5451,1.5451,1.5451,1.5451
EURCHF,20040430,073300,1.5452,1.5452,1.5452,1.5452
EURCHF,20040430,073400,1.5452,1.5452,1.5451,1.5452
EURCHF,20040430,073500,1.5452,1.5452,1.5451,1.5451
EURCHF,20040430,073600,1.5452,1.5452,1.5451,1.5451
EURCHF,20040430,073700,1.5452,1.5452,1.5450,1.5450
EURCHF,20040430,073800,1.5451,1.5451,1.5449,1.5449
EURCHF,20040430,073900,1.5450,1.5452,1.5448,1.5448
EURCHF,20040430,074000,1.5447,1.5449,1.5447,1.5447
EURCHF,20040430,074100,1.5448,1.5449,1.5448,1.5449
EURCHF,20040430,074200,1.5448,1.5449,1.5448,1.5448
EURCHF,20040430,074300,1.5449,1.5450,1.5448,1.5450
EURCHF,20040430,074400,1.5449,1.5449,1.5448,1.5449
EURCHF,20040430,074500,1.5450,1.5452,1.5450,1.5452
EURCHF,20040430,074600,1.5453,1.5453,1.5452,1.5452
EURCHF,20040430,074700,1.5453,1.5454,1.5451,1.5451
EURCHF,20040430,074800,1.5452,1.5452,1.5450,1.5450
EURCHF,20040430,074900,1.5450,1.5450,1.5449,1.5449
EURCHF,20040430,075000,1.5450,1.5450,1.5449,1.5450
EURCHF,20040430,075100,1.5450,1.5450,1.5449,1.5449
EURCHF,20040430,075200,1.5450,1.5450,1.5450,1.5450
EURCHF,20040430,075300,1.5449,1.5449,1.5449,1.5449
EURCHF,20040430,075400,1.5449,1.5449,1.5447,1.5447
EURCHF,20040430,075500,1.5448,1.5448,1.5446,1.5447
EURCHF,20040430,075600,1.5446,1.5447,1.5446,1.5447
EURCHF,20040430,075700,1.5448,1.5448,1.5448,1.5448
EURCHF,20040430,075800,1.5448,1.5450,1.5448,1.5449
EURCHF,20040430,075900,1.5450,1.5450,1.5449,1.5449
EURCHF,20040430,080000,1.5448,1.5449,1.5447,1.5449
EURCHF,20040430,080100,1.5448,1.5449,1.5447,1.5448
EURCHF,20040430,080200,1.5449,1.5449,1.5443,1.5443
EURCHF,20040430,080300,1.5444,1.5445,1.5443,1.5445
EURCHF,20040430,080400,1.5444,1.5445,1.5443,1.5443
EURCHF,20040430,080500,1.5444,1.5446,1.5443,1.5446
EURCHF,20040430,080600,1.5447,1.5449,1.5447,1.5449
EURCHF,20040430,080700,1.5448,1.5449,1.5448,1.5449
EURCHF,20040430,080800,1.5450,1.5451,1.5450,1.5450
EURCHF,20040430,080900,1.5449,1.5450,1.5449,1.5449
EURCHF,20040430,081000,1.5450,1.5450,1.5449,1.5449
EURCHF,20040430,081100,1.5450,1.5451,1.5449,1.5449
EURCHF,20040430,081200,1.5448,1.5449,1.5448,1.5448
EURCHF,20040430,081300,1.5447,1.5448,1.5447,1.5448
EURCHF,20040430,081400,1.5447,1.5448,1.5447,1.5448
EURCHF,20040430,081500,1.5447,1.5450,1.5447,1.5449
EURCHF,20040430,081600,1.5450,1.5450,1.5449,1.5449
EURCHF,20040430,081700,1.5448,1.5450,1.5448,1.5449
EURCHF,20040430,081800,1.5450,1.5451,1.5450,1.5450
EURCHF,20040430,081900,1.5451,1.5451,1.5449,1.5450
EURCHF,20040430,082000,1.5449,1.5450,1.5448,1.5449
EURCHF,20040430,082100,1.5448,1.5448,1.5447,1.5447
EURCHF,20040430,082200,1.5448,1.5448,1.5447,1.5447
EURCHF,20040430,082300,1.5448,1.5448,1.5447,1.5447
EURCHF,20040430,082400,1.5446,1.5446,1.5445,1.5445
EURCHF,20040430,082500,1.5446,1.5447,1.5445,1.5445
EURCHF,20040430,082600,1.5446,1.5446,1.5445,1.5445
EURCHF,20040430,082700,1.5446,1.5447,1.5446,1.5446
EURCHF,20040430,082800,1.5445,1.5447,1.5445,1.5447
EURCHF,20040430,082900,1.5446,1.5449,1.5446,1.5449
EURCHF,20040430,083000,1.5448,1.5449,1.5448,1.5449
EURCHF,20040430,083100,1.5448,1.5449,1.5448,1.5448
EURCHF,20040430,083200,1.5449,1.5452,1.5448,1.5451
EURCHF,20040430,083300,1.5452,1.5454,1.5452,1.5454
EURCHF,20040430,083400,1.5453,1.5454,1.5452,1.5453
EURCHF,20040430,083500,1.5454,1.5455,1.5453,1.5454
EURCHF,20040430,083600,1.5453,1.5453,1.5452,1.5452
EURCHF,20040430,083700,1.5453,1.5453,1.5452,1.5452
EURCHF,20040430,083800,1.5451,1.5453,1.5450,1.5453
EURCHF,20040430,083900,1.5452,1.5454,1.5452,1.5453
EURCHF,20040430,084000,1.5452,1.5453,1.5452,1.5453
EURCHF,20040430,084100,1.5452,1.5452,1.5450,1.5450
EURCHF,20040430,084200,1.5451,1.5451,1.5450,1.5451
EURCHF,20040430,084300,1.5450,1.5450,1.5449,1.5450
EURCHF,20040430,084400,1.5449,1.5450,1.5449,1.5450
EURCHF,20040430,084500,1.5449,1.5450,1.5449,1.5450
EURCHF,20040430,084600,1.5449,1.5450,1.5447,1.5449
EURCHF,20040430,084700,1.5450,1.5451,1.5450,1.5450
EURCHF,20040430,084800,1.5451,1.5451,1.5450,1.5450
EURCHF,20040430,084900,1.5450,1.5451,1.5450,1.5450
EURCHF,20040430,085000,1.5450,1.5450,1.5450,1.5450
EURCHF,20040430,085100,1.5449,1.5451,1.5449,1.5451
EURCHF,20040430,085200,1.5452,1.5452,1.5451,1.5452
EURCHF,20040430,085300,1.5453,1.5454,1.5452,1.5452
EURCHF,20040430,085400,1.5451,1.5452,1.5451,1.5452
EURCHF,20040430,085500,1.5451,1.5452,1.5450,1.5451
EURCHF,20040430,085600,1.5452,1.5452,1.5451,1.5452
EURCHF,20040430,085700,1.5450,1.5452,1.5450,1.5452
EURCHF,20040430,085800,1.5451,1.5452,1.5451,1.5452
EURCHF,20040430,085900,1.5453,1.5453,1.5452,1.5452
EURCHF,20040430,090000,1.5453,1.5453,1.5451,1.5452
EURCHF,20040430,090100,1.5453,1.5454,1.5452,1.5453
EURCHF,20040430,090200,1.5452,1.5453,1.5452,1.5453
EURCHF,20040430,090300,1.5454,1.5454,1.5452,1.5452
EURCHF,20040430,090400,1.5453,1.5454,1.5452,1.5453
EURCHF,20040430,090500,1.5452,1.5454,1.5452,1.5454
EURCHF,20040430,090700,1.5454,1.5455,1.5453,1.5454
EURCHF,20040430,090800,1.5456,1.5459,1.5456,1.5459
EURCHF,20040430,090900,1.5460,1.5460,1.5459,1.5460
EURCHF,20040430,091000,1.5459,1.5461,1.5459,1.5461
EURCHF,20040430,091100,1.5462,1.5462,1.5460,1.5461
EURCHF,20040430,091200,1.5463,1.5463,1.5459,1.5460
EURCHF,20040430,091300,1.5459,1.5460,1.5458,1.5458
EURCHF,20040430,091400,1.5459,1.5460,1.5458,1.5460
EURCHF,20040430,091500,1.5459,1.5463,1.5459,1.5463
EURCHF,20040430,091600,1.5462,1.5463,1.5459,1.5459
EURCHF,20040430,091700,1.5459,1.5459,1.5458,1.5458
EURCHF,20040430,091800,1.5459,1.5459,1.5458,1.5458
EURCHF,20040430,091900,1.5459,1.5459,1.5457,1.5459
EURCHF,20040430,092000,1.5460,1.5460,1.5459,1.5459
EURCHF,20040430,092100,1.5460,1.5460,1.5458,1.5458
EURCHF,20040430,092200,1.5457,1.5461,1.5457,1.5459
EURCHF,20040430,092300,1.5460,1.5461,1.5459,1.5459
EURCHF,20040430,092400,1.5458,1.5458,1.5457,1.5457
EURCHF,20040430,092500,1.5458,1.5461,1.5458,1.5459
EURCHF,20040430,092600,1.5458,1.5459,1.5458,1.5459
EURCHF,20040430,092700,1.5460,1.5463,1.5459,1.5463
EURCHF,20040430,092800,1.5462,1.5463,1.5461,1.5463
EURCHF,20040430,092900,1.5462,1.5462,1.5460,1.5460
EURCHF,20040430,093000,1.5459,1.5461,1.5459,1.5461
EURCHF,20040430,093100,1.5463,1.5464,1.5462,1.5464
EURCHF,20040430,093200,1.5463,1.5464,1.5463,1.5464
EURCHF,20040430,093300,1.5463,1.5464,1.5463,1.5464
EURCHF,20040430,093400,1.5464,1.5464,1.5463,1.5463
EURCHF,20040430,093500,1.5462,1.5463,1.5462,1.5462
EURCHF,20040430,093600,1.5463,1.5463,1.5461,1.5463
EURCHF,20040430,093700,1.5462,1.5462,1.5460,1.5460
EURCHF,20040430,093800,1.5459,1.5461,1.5459,1.5461
EURCHF,20040430,093900,1.5462,1.5462,1.5460,1.5461
EURCHF,20040430,094000,1.5462,1.5462,1.5461,1.5461
EURCHF,20040430,094100,1.5461,1.5461,1.5460,1.5460
EURCHF,20040430,094200,1.5461,1.5462,1.5461,1.5462
EURCHF,20040430,094300,1.5463,1.5463,1.5461,1.5463
EURCHF,20040430,094400,1.5462,1.5463,1.5460,1.5460
EURCHF,20040430,094500,1.5461,1.5461,1.5461,1.5461
EURCHF,20040430,094600,1.5462,1.5462,1.5459,1.5460
EURCHF,20040430,094700,1.5461,1.5461,1.5459,1.5459
EURCHF,20040430,094800,1.5460,1.5461,1.5459,1.5461
EURCHF,20040430,094900,1.5459,1.5462,1.5459,1.5460
EURCHF,20040430,095000,1.5461,1.5465,1.5461,1.5465
EURCHF,20040430,095100,1.5464,1.5466,1.5463,1.5464
EURCHF,20040430,095200,1.5463,1.5464,1.5462,1.5464
EURCHF,20040430,095300,1.5463,1.5463,1.5463,1.5463
EURCHF,20040430,095400,1.5462,1.5464,1.5461,1.5464
EURCHF,20040430,095500,1.5463,1.5463,1.5460,1.5460
EURCHF,20040430,095600,1.5459,1.5460,1.5458,1.5458
EURCHF,20040430,095700,1.5457,1.5457,1.5456,1.5456
EURCHF,20040430,095800,1.5457,1.5457,1.5454,1.5454
EURCHF,20040430,095900,1.5455,1.5470,1.5455,1.5470
EURCHF,20040430,100000,1.5468,1.5473,1.5468,1.5470
EURCHF,20040430,100100,1.5471,1.5475,1.5470,1.5475
EURCHF,20040430,100200,1.5477,1.5477,1.5475,1.5475
EURCHF,20040430,100300,1.5477,1.5477,1.5475,1.5477
EURCHF,20040430,100400,1.5478,1.5482,1.5478,1.5482
EURCHF,20040430,100500,1.5484,1.5489,1.5482,1.5489
EURCHF,20040430,100600,1.5490,1.5495,1.5489,1.5495
EURCHF,20040430,100700,1.5496,1.5498,1.5495,1.5495
EURCHF,20040430,100800,1.5497,1.5502,1.5497,1.5500
EURCHF,20040430,100900,1.5501,1.5505,1.5501,1.5505
EURCHF,20040430,101000,1.5504,1.5505,1.5504,1.5505
EURCHF,20040430,101100,1.5506,1.5506,1.5504,1.5504
EURCHF,20040430,101200,1.5505,1.5505,1.5504,1.5504
EURCHF,20040430,101300,1.5506,1.5510,1.5506,1.5510
EURCHF,20040430,101400,1.5511,1.5519,1.5511,1.5517
EURCHF,20040430,101500,1.5518,1.5518,1.5517,1.5517
EURCHF,20040430,101600,1.5516,1.5520,1.5516,1.5518
EURCHF,20040430,101700,1.5517,1.5519,1.5517,1.5519
EURCHF,20040430,101800,1.5520,1.5522,1.5519,1.5521
EURCHF,20040430,101900,1.5520,1.5520,1.5518,1.5518
EURCHF,20040430,102000,1.5519,1.5520,1.5519,1.5519
EURCHF,20040430,102100,1.5520,1.5520,1.5518,1.5518
EURCHF,20040430,102200,1.5517,1.5517,1.5515,1.5515
EURCHF,20040430,102300,1.5516,1.5517,1.5515,1.5515
EURCHF,20040430,102400,1.5516,1.5516,1.5514,1.5514
EURCHF,20040430,102500,1.5513,1.5517,1.5513,1.5517
EURCHF,20040430,102600,1.5516,1.5519,1.5516,1.5517
EURCHF,20040430,102700,1.5518,1.5519,1.5517,1.5518
EURCHF,20040430,102800,1.5517,1.5520,1.5517,1.5520
EURCHF,20040430,102900,1.5519,1.5519,1.5518,1.5519
EURCHF,20040430,103000,1.5518,1.5519,1.5517,1.5517
EURCHF,20040430,103100,1.5519,1.5519,1.5518,1.5518
EURCHF,20040430,103200,1.5517,1.5519,1.5517,1.5519
EURCHF,20040430,103300,1.5518,1.5519,1.5518,1.5518
EURCHF,20040430,103400,1.5517,1.5519,1.5517,1.5519
EURCHF,20040430,103500,1.5520,1.5521,1.5520,1.5521
EURCHF,20040430,103600,1.5522,1.5522,1.5520,1.5521
EURCHF,20040430,103700,1.5522,1.5523,1.5522,1.5522
EURCHF,20040430,103800,1.5521,1.5523,1.5521,1.5522
EURCHF,20040430,103900,1.5523,1.5523,1.5521,1.5521
EURCHF,20040430,104000,1.5520,1.5521,1.5520,1.5521
EURCHF,20040430,104100,1.5520,1.5522,1.5520,1.5522
EURCHF,20040430,104200,1.5522,1.5523,1.5521,1.5523
EURCHF,20040430,104300,1.5524,1.5525,1.5523,1.5523
EURCHF,20040430,104400,1.5522,1.5524,1.5522,1.5524
EURCHF,20040430,104500,1.5523,1.5525,1.5523,1.5525
EURCHF,20040430,104600,1.5524,1.5526,1.5524,1.5525
EURCHF,20040430,104700,1.5526,1.5526,1.5525,1.5526
EURCHF,20040430,104800,1.5525,1.5527,1.5525,1.5527
EURCHF,20040430,104900,1.5526,1.5526,1.5524,1.5525
EURCHF,20040430,105000,1.5524,1.5526,1.5524,1.5524
EURCHF,20040430,105100,1.5523,1.5523,1.5522,1.5522
EURCHF,20040430,105200,1.5523,1.5523,1.5521,1.5521
EURCHF,20040430,105300,1.5522,1.5525,1.5522,1.5523
EURCHF,20040430,105400,1.5524,1.5525,1.5524,1.5525
EURCHF,20040430,105500,1.5526,1.5526,1.5525,1.5525
EURCHF,20040430,105600,1.5526,1.5526,1.5525,1.5526
EURCHF,20040430,105700,1.5525,1.5526,1.5525,1.5526
EURCHF,20040430,105800,1.5525,1.5529,1.5525,1.5529
EURCHF,20040430,105900,1.5527,1.5528,1.5523,1.5524
EURCHF,20040430,110000,1.5523,1.5526,1.5523,1.5523
EURCHF,20040430,110100,1.5524,1.5524,1.5523,1.5523
EURCHF,20040430,110200,1.5522,1.5522,1.5520,1.5520
EURCHF,20040430,110300,1.5519,1.5522,1.5519,1.5522
EURCHF,20040430,110400,1.5521,1.5524,1.5521,1.5524
EURCHF,20040430,110500,1.5523,1.5523,1.5519,1.5519
EURCHF,20040430,110600,1.5520,1.5520,1.5519,1.5519
EURCHF,20040430,110700,1.5518,1.5519,1.5516,1.5517
EURCHF,20040430,110800,1.5518,1.5518,1.5515,1.5515
EURCHF,20040430,110900,1.5516,1.5516,1.5515,1.5516
EURCHF,20040430,111000,1.5515,1.5516,1.5515,1.5515
EURCHF,20040430,111100,1.5516,1.5516,1.5516,1.5516
EURCHF,20040430,111200,1.5515,1.5516,1.5515,1.5515
EURCHF,20040430,111300,1.5516,1.5516,1.5514,1.5514
EURCHF,20040430,111400,1.5513,1.5513,1.5513,1.5513
EURCHF,20040430,111500,1.5514,1.5515,1.5514,1.5514
EURCHF,20040430,111600,1.5514,1.5515,1.5514,1.5515
EURCHF,20040430,111700,1.5516,1.5516,1.5512,1.5513
EURCHF,20040430,111800,1.5512,1.5515,1.5512,1.5515
EURCHF,20040430,111900,1.5514,1.5515,1.5514,1.5514
EURCHF,20040430,112000,1.5515,1.5516,1.5515,1.5516
EURCHF,20040430,112100,1.5514,1.5514,1.5512,1.5512
EURCHF,20040430,112200,1.5510,1.5512,1.5510,1.5512
EURCHF,20040430,112300,1.5511,1.5513,1.5511,1.5513
EURCHF,20040430,112400,1.5514,1.5517,1.5514,1.5517
EURCHF,20040430,112500,1.5516,1.5517,1.5516,1.5517
EURCHF,20040430,112600,1.5519,1.5519,1.5517,1.5517
EURCHF,20040430,112700,1.5518,1.5518,1.5517,1.5518
EURCHF,20040430,112800,1.5519,1.5519,1.5517,1.5517
EURCHF,20040430,112900,1.5516,1.5519,1.5516,1.5518
EURCHF,20040430,113000,1.5517,1.5518,1.5517,1.5517
EURCHF,20040430,113100,1.5518,1.5518,1.5517,1.5518
EURCHF,20040430,113200,1.5517,1.5517,1.5517,1.5517
EURCHF,20040430,113300,1.5518,1.5518,1.5517,1.5517
EURCHF,20040430,113400,1.5517,1.5517,1.5517,1.5517
EURCHF,20040430,113500,1.5517,1.5517,1.5516,1.5516
EURCHF,20040430,113600,1.5515,1.5515,1.5515,1.5515
EURCHF,20040430,113700,1.5514,1.5517,1.5514,1.5517
EURCHF,20040430,113800,1.5517,1.5517,1.5517,1.5517
EURCHF,20040430,113900,1.5516,1.5517,1.5516,1.5517
EURCHF,20040430,114000,1.5516,1.5517,1.5516,1.5517
EURCHF,20040430,114100,1.5517,1.5518,1.5517,1.5517
EURCHF,20040430,114200,1.5518,1.5520,1.5517,1.5520
EURCHF,20040430,114300,1.5519,1.5523,1.5519,1.5523
EURCHF,20040430,114400,1.5522,1.5524,1.5522,1.5522
EURCHF,20040430,114500,1.5523,1.5524,1.5522,1.5523
EURCHF,20040430,114600,1.5524,1.5525,1.5523,1.5523
EURCHF,20040430,114700,1.5524,1.5524,1.5523,1.5523
EURCHF,20040430,114800,1.5524,1.5524,1.5523,1.5524
EURCHF,20040430,114900,1.5523,1.5524,1.5522,1.5522
EURCHF,20040430,115000,1.5521,1.5521,1.5521,1.5521
EURCHF,20040430,115100,1.5521,1.5521,1.5520,1.5521
EURCHF,20040430,115200,1.5522,1.5522,1.5520,1.5521
EURCHF,20040430,115300,1.5520,1.5521,1.5520,1.5520
EURCHF,20040430,115400,1.5522,1.5522,1.5522,1.5522
EURCHF,20040430,115500,1.5522,1.5524,1.5522,1.5523
EURCHF,20040430,115600,1.5524,1.5524,1.5523,1.5523
EURCHF,20040430,115700,1.5522,1.5524,1.5522,1.5523
EURCHF,20040430,115800,1.5522,1.5522,1.5521,1.5522
EURCHF,20040430,115900,1.5523,1.5523,1.5522,1.5522
EURCHF,20040430,120000,1.5523,1.5523,1.5523,1.5523
EURCHF,20040430,120100,1.5523,1.5524,1.5522,1.5522
EURCHF,20040430,120200,1.5523,1.5524,1.5522,1.5524
EURCHF,20040430,120300,1.5523,1.5524,1.5522,1.5524
EURCHF,20040430,120400,1.5523,1.5524,1.5523,1.5524
EURCHF,20040430,120500,1.5524,1.5524,1.5523,1.5523
EURCHF,20040430,120600,1.5522,1.5524,1.5522,1.5523
EURCHF,20040430,120700,1.5522,1.5522,1.5519,1.5519
EURCHF,20040430,120800,1.5518,1.5521,1.5518,1.5519
EURCHF,20040430,120900,1.5519,1.5519,1.5519,1.5519
EURCHF,20040430,121000,1.5519,1.5519,1.5519,1.5519
EURCHF,20040430,121100,1.5520,1.5520,1.5519,1.5520
EURCHF,20040430,121200,1.5519,1.5520,1.5519,1.5520
EURCHF,20040430,121300,1.5519,1.5520,1.5519,1.5519
EURCHF,20040430,121400,1.5520,1.5520,1.5518,1.5518
EURCHF,20040430,121500,1.5519,1.5519,1.5518,1.5519
EURCHF,20040430,121600,1.5518,1.5519,1.5518,1.5519
EURCHF,20040430,121700,1.5520,1.5520,1.5519,1.5519
EURCHF,20040430,121800,1.5518,1.5521,1.5518,1.5521
EURCHF,20040430,121900,1.5522,1.5522,1.5520,1.5520
EURCHF,20040430,122000,1.5521,1.5522,1.5520,1.5522
EURCHF,20040430,122100,1.5523,1.5523,1.5520,1.5521
EURCHF,20040430,122200,1.5522,1.5522,1.5517,1.5517
EURCHF,20040430,122300,1.5518,1.5519,1.5516,1.5516
EURCHF,20040430,122400,1.5517,1.5517,1.5515,1.5515
EURCHF,20040430,122500,1.5514,1.5516,1.5514,1.5515
EURCHF,20040430,122600,1.5514,1.5516,1.5514,1.5515
EURCHF,20040430,122700,1.5516,1.5516,1.5515,1.5515
EURCHF,20040430,122800,1.5516,1.5516,1.5513,1.5515
EURCHF,20040430,122900,1.5514,1.5514,1.5512,1.5514
EURCHF,20040430,123000,1.5513,1.5514,1.5513,1.5513
EURCHF,20040430,123100,1.5514,1.5515,1.5513,1.5515
EURCHF,20040430,123200,1.5514,1.5517,1.5512,1.5517
EURCHF,20040430,123300,1.5516,1.5519,1.5516,1.5519
EURCHF,20040430,123400,1.5518,1.5520,1.5518,1.5518
EURCHF,20040430,123500,1.5517,1.5518,1.5517,1.5518
EURCHF,20040430,123600,1.5519,1.5519,1.5518,1.5519
EURCHF,20040430,123700,1.5518,1.5519,1.5516,1.5516
EURCHF,20040430,123800,1.5517,1.5518,1.5517,1.5518
EURCHF,20040430,123900,1.5517,1.5517,1.5516,1.5517
EURCHF,20040430,124000,1.5518,1.5519,1.5517,1.5519
EURCHF,20040430,124100,1.5520,1.5521,1.5520,1.5521
EURCHF,20040430,124200,1.5520,1.5521,1.5519,1.5520
EURCHF,20040430,124300,1.5519,1.5522,1.5519,1.5521
EURCHF,20040430,124400,1.5522,1.5522,1.5521,1.5522
EURCHF,20040430,124500,1.5521,1.5522,1.5520,1.5522
EURCHF,20040430,124600,1.5521,1.5522,1.5520,1.5522
EURCHF,20040430,124700,1.5521,1.5522,1.5521,1.5521
EURCHF,20040430,124800,1.5520,1.5521,1.5519,1.5519
EURCHF,20040430,124900,1.5520,1.5521,1.5520,1.5520
EURCHF,20040430,125000,1.5519,1.5520,1.5519,1.5520
EURCHF,20040430,125100,1.5519,1.5522,1.5518,1.5522
EURCHF,20040430,125200,1.5520,1.5520,1.5517,1.5518
EURCHF,20040430,125300,1.5517,1.5517,1.5516,1.5517
EURCHF,20040430,125400,1.5516,1.5517,1.5515,1.5517
EURCHF,20040430,125500,1.5516,1.5517,1.5515,1.5516
EURCHF,20040430,125600,1.5515,1.5515,1.5511,1.5512
EURCHF,20040430,125700,1.5511,1.5512,1.5510,1.5511
EURCHF,20040430,125800,1.5510,1.5511,1.5508,1.5511
EURCHF,20040430,125900,1.5510,1.5511,1.5510,1.5511
EURCHF,20040430,130000,1.5512,1.5512,1.5510,1.5510
EURCHF,20040430,130100,1.5511,1.5512,1.5511,1.5511
EURCHF,20040430,130200,1.5512,1.5512,1.5510,1.5510
EURCHF,20040430,130300,1.5511,1.5512,1.5508,1.5508
EURCHF,20040430,130400,1.5509,1.5511,1.5509,1.5510
EURCHF,20040430,130500,1.5509,1.5509,1.5509,1.5509
EURCHF,20040430,130600,1.5510,1.5510,1.5508,1.5510
EURCHF,20040430,130700,1.5509,1.5510,1.5508,1.5508
EURCHF,20040430,130800,1.5510,1.5510,1.5509,1.5509
EURCHF,20040430,130900,1.5508,1.5510,1.5508,1.5509
EURCHF,20040430,131000,1.5508,1.5508,1.5506,1.5506
EURCHF,20040430,131100,1.5507,1.5508,1.5507,1.5507
EURCHF,20040430,131200,1.5508,1.5508,1.5505,1.5505
EURCHF,20040430,131300,1.5506,1.5506,1.5504,1.5504
EURCHF,20040430,131400,1.5505,1.5506,1.5504,1.5506
EURCHF,20040430,131500,1.5505,1.5506,1.5505,1.5506
EURCHF,20040430,131600,1.5505,1.5505,1.5504,1.5504
EURCHF,20040430,131700,1.5503,1.5504,1.5503,1.5503
EURCHF,20040430,131800,1.5502,1.5503,1.5501,1.5503
EURCHF,20040430,131900,1.5502,1.5503,1.5501,1.5502
EURCHF,20040430,132000,1.5503,1.5503,1.5502,1.5503
EURCHF,20040430,132100,1.5502,1.5502,1.5501,1.5502
EURCHF,20040430,132200,1.5503,1.5503,1.5502,1.5503
EURCHF,20040430,132300,1.5504,1.5504,1.5503,1.5503
EURCHF,20040430,132400,1.5504,1.5505,1.5503,1.5504
EURCHF,20040430,132500,1.5505,1.5508,1.5504,1.5508
EURCHF,20040430,132600,1.5509,1.5509,1.5508,1.5508
EURCHF,20040430,132700,1.5510,1.5510,1.5508,1.5508
EURCHF,20040430,132800,1.5507,1.5508,1.5507,1.5508
EURCHF,20040430,132900,1.5507,1.5507,1.5503,1.5503
EURCHF,20040430,133000,1.5502,1.5505,1.5502,1.5505
EURCHF,20040430,133100,1.5504,1.5505,1.5503,1.5505
EURCHF,20040430,133200,1.5504,1.5505,1.5503,1.5504
EURCHF,20040430,133300,1.5503,1.5505,1.5502,1.5505
EURCHF,20040430,133400,1.5503,1.5505,1.5503,1.5504
EURCHF,20040430,133500,1.5503,1.5505,1.5503,1.5504
EURCHF,20040430,133600,1.5503,1.5503,1.5502,1.5502
EURCHF,20040430,133700,1.5503,1.5503,1.5503,1.5503
EURCHF,20040430,133800,1.5503,1.5505,1.5503,1.5505
EURCHF,20040430,133900,1.5503,1.5504,1.5502,1.5504
EURCHF,20040430,134000,1.5503,1.5505,1.5503,1.5505
EURCHF,20040430,134100,1.5504,1.5505,1.5504,1.5505
EURCHF,20040430,134200,1.5506,1.5506,1.5505,1.5505
EURCHF,20040430,134300,1.5506,1.5506,1.5505,1.5505
EURCHF,20040430,134400,1.5505,1.5506,1.5505,1.5505
EURCHF,20040430,134500,1.5506,1.5506,1.5505,1.5506
EURCHF,20040430,134600,1.5507,1.5507,1.5505,1.5505
EURCHF,20040430,134700,1.5504,1.5506,1.5504,1.5506
EURCHF,20040430,134800,1.5505,1.5506,1.5504,1.5504
EURCHF,20040430,134900,1.5505,1.5505,1.5504,1.5504
EURCHF,20040430,135000,1.5505,1.5505,1.5504,1.5504
EURCHF,20040430,135100,1.5505,1.5506,1.5505,1.5505
EURCHF,20040430,135200,1.5506,1.5506,1.5504,1.5504
EURCHF,20040430,135300,1.5504,1.5505,1.5504,1.5505
EURCHF,20040430,135400,1.5504,1.5505,1.5504,1.5504
EURCHF,20040430,135500,1.5503,1.5505,1.5503,1.5505
EURCHF,20040430,135600,1.5506,1.5506,1.5504,1.5505
EURCHF,20040430,135700,1.5504,1.5505,1.5503,1.5504
EURCHF,20040430,135800,1.5503,1.5504,1.5503,1.5503
EURCHF,20040430,135900,1.5504,1.5505,1.5503,1.5504
EURCHF,20040430,140000,1.5505,1.5505,1.5504,1.5504
EURCHF,20040430,140100,1.5505,1.5505,1.5503,1.5505
EURCHF,20040430,140200,1.5504,1.5505,1.5503,1.5503
EURCHF,20040430,140300,1.5504,1.5505,1.5504,1.5505
EURCHF,20040430,140500,1.5505,1.5505,1.5503,1.5503
EURCHF,20040430,140600,1.5504,1.5505,1.5503,1.5505
EURCHF,20040430,140700,1.5504,1.5505,1.5503,1.5505
EURCHF,20040430,140800,1.5506,1.5506,1.5506,1.5506
EURCHF,20040430,140900,1.5505,1.5506,1.5505,1.5506
EURCHF,20040430,141000,1.5505,1.5507,1.5505,1.5507
EURCHF,20040430,141100,1.5506,1.5507,1.5505,1.5506
EURCHF,20040430,141200,1.5507,1.5507,1.5505,1.5505
EURCHF,20040430,141300,1.5505,1.5505,1.5505,1.5505
EURCHF,20040430,141400,1.5506,1.5508,1.5505,1.5508
EURCHF,20040430,141500,1.5509,1.5509,1.5506,1.5506
EURCHF,20040430,141600,1.5505,1.5506,1.5503,1.5503
EURCHF,20040430,141700,1.5502,1.5503,1.5502,1.5503
EURCHF,20040430,141800,1.5504,1.5504,1.5502,1.5503
EURCHF,20040430,141900,1.5502,1.5503,1.5501,1.5503
EURCHF,20040430,142000,1.5502,1.5502,1.5501,1.5501
EURCHF,20040430,142100,1.5502,1.5504,1.5502,1.5504
EURCHF,20040430,142200,1.5503,1.5506,1.5503,1.5506
EURCHF,20040430,142300,1.5508,1.5510,1.5508,1.5510
EURCHF,20040430,142400,1.5509,1.5512,1.5509,1.5510
EURCHF,20040430,142500,1.5511,1.5511,1.5510,1.5511
EURCHF,20040430,142600,1.5510,1.5512,1.5510,1.5511
EURCHF,20040430,142700,1.5512,1.5513,1.5511,1.5511
EURCHF,20040430,142800,1.5510,1.5510,1.5509,1.5510
EURCHF,20040430,142900,1.5511,1.5512,1.5510,1.5512
EURCHF,20040430,143000,1.5511,1.5512,1.5510,1.5511
EURCHF,20040430,143100,1.5512,1.5512,1.5509,1.5509
EURCHF,20040430,143200,1.5510,1.5510,1.5508,1.5509
EURCHF,20040430,143300,1.5510,1.5511,1.5509,1.5511
EURCHF,20040430,143400,1.5512,1.5512,1.5509,1.5511
EURCHF,20040430,143500,1.5510,1.5512,1.5510,1.5512
EURCHF,20040430,143600,1.5511,1.5512,1.5510,1.5511
EURCHF,20040430,143700,1.5512,1.5512,1.5510,1.5510
EURCHF,20040430,143800,1.5509,1.5509,1.5508,1.5509
EURCHF,20040430,143900,1.5508,1.5509,1.5508,1.5508
EURCHF,20040430,144000,1.5509,1.5511,1.5509,1.5510
EURCHF,20040430,144100,1.5509,1.5510,1.5509,1.5510
EURCHF,20040430,144200,1.5511,1.5513,1.5511,1.5513
EURCHF,20040430,144300,1.5512,1.5513,1.5511,1.5513
EURCHF,20040430,144400,1.5512,1.5513,1.5512,1.5513
EURCHF,20040430,144500,1.5514,1.5514,1.5511,1.5512
EURCHF,20040430,144600,1.5513,1.5514,1.5513,1.5513
EURCHF,20040430,144700,1.5514,1.5515,1.5514,1.5515
EURCHF,20040430,144800,1.5517,1.5519,1.5516,1.5516
EURCHF,20040430,144900,1.5517,1.5518,1.5517,1.5518
EURCHF,20040430,145000,1.5517,1.5519,1.5516,1.5517
EURCHF,20040430,145100,1.5518,1.5519,1.5516,1.5517
EURCHF,20040430,145200,1.5518,1.5519,1.5516,1.5516
EURCHF,20040430,145300,1.5517,1.5519,1.5516,1.5517
EURCHF,20040430,145400,1.5518,1.5518,1.5517,1.5518
EURCHF,20040430,145500,1.5517,1.5519,1.5517,1.5518
EURCHF,20040430,145600,1.5517,1.5518,1.5516,1.5516
EURCHF,20040430,145700,1.5515,1.5517,1.5515,1.5517
EURCHF,20040430,145800,1.5516,1.5517,1.5515,1.5516
EURCHF,20040430,145900,1.5515,1.5516,1.5514,1.5514
EURCHF,20040430,150000,1.5515,1.5516,1.5514,1.5516
EURCHF,20040430,150100,1.5515,1.5516,1.5512,1.5515
EURCHF,20040430,150200,1.5510,1.5514,1.5510,1.5511
EURCHF,20040430,150300,1.5512,1.5512,1.5508,1.5508
EURCHF,20040430,150400,1.5511,1.5511,1.5507,1.5508
EURCHF,20040430,150500,1.5507,1.5508,1.5506,1.5508
EURCHF,20040430,150600,1.5509,1.5511,1.5508,1.5508
EURCHF,20040430,150700,1.5510,1.5512,1.5510,1.5512
EURCHF,20040430,150800,1.5513,1.5513,1.5512,1.5513
EURCHF,20040430,150900,1.5514,1.5515,1.5512,1.5515
EURCHF,20040430,151000,1.5514,1.5515,1.5513,1.5513
EURCHF,20040430,151100,1.5515,1.5515,1.5514,1.5514
EURCHF,20040430,151200,1.5513,1.5514,1.5511,1.5511
EURCHF,20040430,151300,1.5510,1.5510,1.5508,1.5508
EURCHF,20040430,151400,1.5507,1.5508,1.5506,1.5506
EURCHF,20040430,151500,1.5505,1.5506,1.5504,1.5505
EURCHF,20040430,151600,1.5507,1.5508,1.5506,1.5508
EURCHF,20040430,151700,1.5507,1.5508,1.5507,1.5508
EURCHF,20040430,151800,1.5509,1.5509,1.5507,1.5508
EURCHF,20040430,151900,1.5509,1.5510,1.5508,1.5508
EURCHF,20040430,152000,1.5507,1.5509,1.5507,1.5509
EURCHF,20040430,152100,1.5508,1.5509,1.5508,1.5508
EURCHF,20040430,152200,1.5509,1.5509,1.5507,1.5507
EURCHF,20040430,152300,1.5508,1.5508,1.5506,1.5508
EURCHF,20040430,152400,1.5507,1.5508,1.5507,1.5507
EURCHF,20040430,152500,1.5506,1.5508,1.5506,1.5506
EURCHF,20040430,152600,1.5507,1.5507,1.5504,1.5505
EURCHF,20040430,152700,1.5504,1.5505,1.5503,1.5505
EURCHF,20040430,152800,1.5506,1.5506,1.5503,1.5505
EURCHF,20040430,152900,1.5506,1.5507,1.5505,1.5506
EURCHF,20040430,153000,1.5505,1.5510,1.5505,1.5510
EURCHF,20040430,153100,1.5508,1.5515,1.5508,1.5514
EURCHF,20040430,153200,1.5515,1.5515,1.5513,1.5514
EURCHF,20040430,153300,1.5515,1.5515,1.5513,1.5513
EURCHF,20040430,153400,1.5512,1.5514,1.5512,1.5513
EURCHF,20040430,153500,1.5512,1.5514,1.5512,1.5513
EURCHF,20040430,153600,1.5514,1.5514,1.5512,1.5514
EURCHF,20040430,153700,1.5515,1.5515,1.5513,1.5514
EURCHF,20040430,153800,1.5512,1.5513,1.5511,1.5512
EURCHF,20040430,153900,1.5511,1.5512,1.5511,1.5511
EURCHF,20040430,154000,1.5510,1.5512,1.5510,1.5511
EURCHF,20040430,154100,1.5512,1.5514,1.5512,1.5514
EURCHF,20040430,154200,1.5513,1.5513,1.5511,1.5511
EURCHF,20040430,154300,1.5513,1.5513,1.5512,1.5512
EURCHF,20040430,154400,1.5513,1.5515,1.5511,1.5515
EURCHF,20040430,154500,1.5513,1.5513,1.5510,1.5513
EURCHF,20040430,154600,1.5515,1.5517,1.5515,1.5516
EURCHF,20040430,154700,1.5515,1.5517,1.5514,1.5517
EURCHF,20040430,154800,1.5515,1.5517,1.5515,1.5515
EURCHF,20040430,154900,1.5514,1.5515,1.5513,1.5515
EURCHF,20040430,155000,1.5514,1.5515,1.5513,1.5515
EURCHF,20040430,155100,1.5514,1.5514,1.5513,1.5513
EURCHF,20040430,155200,1.5514,1.5514,1.5513,1.5513
EURCHF,20040430,155300,1.5514,1.5514,1.5510,1.5511
EURCHF,20040430,155400,1.5512,1.5513,1.5511,1.5512
EURCHF,20040430,155500,1.5513,1.5515,1.5512,1.5513
EURCHF,20040430,155600,1.5514,1.5515,1.5513,1.5515
EURCHF,20040430,155700,1.5513,1.5513,1.5512,1.5513
EURCHF,20040430,155800,1.5512,1.5513,1.5512,1.5512
EURCHF,20040430,155900,1.5513,1.5514,1.5512,1.5514
EURCHF,20040430,160000,1.5515,1.5517,1.5513,1.5513
EURCHF,20040430,160100,1.5509,1.5516,1.5509,1.5514
EURCHF,20040430,160200,1.5515,1.5517,1.5515,1.5515
EURCHF,20040430,160300,1.5516,1.5516,1.5514,1.5515
EURCHF,20040430,160400,1.5514,1.5516,1.5514,1.5516
EURCHF,20040430,160500,1.5517,1.5517,1.5515,1.5516
EURCHF,20040430,160600,1.5517,1.5518,1.5515,1.5515
EURCHF,20040430,160700,1.5516,1.5516,1.5513,1.5515
EURCHF,20040430,160800,1.5516,1.5517,1.5515,1.5516
EURCHF,20040430,160900,1.5517,1.5517,1.5515,1.5516
EURCHF,20040430,161000,1.5517,1.5517,1.5515,1.5516
EURCHF,20040430,161100,1.5515,1.5516,1.5515,1.5515
EURCHF,20040430,161200,1.5516,1.5517,1.5516,1.5516
EURCHF,20040430,161300,1.5517,1.5519,1.5515,1.5517
EURCHF,20040430,161400,1.5519,1.5520,1.5518,1.5520
EURCHF,20040430,161500,1.5521,1.5521,1.5519,1.5520
EURCHF,20040430,161600,1.5519,1.5520,1.5519,1.5520
EURCHF,20040430,161700,1.5519,1.5519,1.5517,1.5519
EURCHF,20040430,161800,1.5520,1.5520,1.5519,1.5519
EURCHF,20040430,161900,1.5518,1.5519,1.5517,1.5519
EURCHF,20040430,162000,1.5520,1.5520,1.5519,1.5519
EURCHF,20040430,162100,1.5520,1.5521,1.5519,1.5521
EURCHF,20040430,162200,1.5520,1.5521,1.5520,1.5520
EURCHF,20040430,162300,1.5521,1.5522,1.5520,1.5522
EURCHF,20040430,162400,1.5523,1.5525,1.5523,1.5524
EURCHF,20040430,162500,1.5525,1.5525,1.5524,1.5525
EURCHF,20040430,162600,1.5526,1.5526,1.5524,1.5524
EURCHF,20040430,162700,1.5525,1.5526,1.5525,1.5526
EURCHF,20040430,162800,1.5527,1.5527,1.5526,1.5527
EURCHF,20040430,162900,1.5526,1.5528,1.5525,1.5525
EURCHF,20040430,163000,1.5524,1.5525,1.5522,1.5522
EURCHF,20040430,163100,1.5523,1.5523,1.5522,1.5523
EURCHF,20040430,163200,1.5524,1.5525,1.5522,1.5525
EURCHF,20040430,163300,1.5524,1.5526,1.5524,1.5525
EURCHF,20040430,163400,1.5526,1.5529,1.5526,1.5528
EURCHF,20040430,163500,1.5527,1.5528,1.5526,1.5527
EURCHF,20040430,163600,1.5526,1.5526,1.5523,1.5524
EURCHF,20040430,163700,1.5523,1.5524,1.5522,1.5523
EURCHF,20040430,163800,1.5522,1.5524,1.5522,1.5524
EURCHF,20040430,163900,1.5523,1.5526,1.5523,1.5525
EURCHF,20040430,164000,1.5526,1.5526,1.5525,1.5526
EURCHF,20040430,164100,1.5525,1.5526,1.5524,1.5525
EURCHF,20040430,164200,1.5526,1.5526,1.5526,1.5526
EURCHF,20040430,164300,1.5526,1.5526,1.5524,1.5525
EURCHF,20040430,164400,1.5526,1.5527,1.5525,1.5526
EURCHF,20040430,164500,1.5528,1.5532,1.5528,1.5532
EURCHF,20040430,164600,1.5533,1.5533,1.5532,1.5533
EURCHF,20040430,164700,1.5532,1.5532,1.5530,1.5531
EURCHF,20040430,164800,1.5530,1.5531,1.5530,1.5530
EURCHF,20040430,164900,1.5529,1.5531,1.5529,1.5531
EURCHF,20040430,165000,1.5530,1.5533,1.5530,1.5531
EURCHF,20040430,165100,1.5532,1.5532,1.5531,1.5531
EURCHF,20040430,165200,1.5532,1.5532,1.5531,1.5531
EURCHF,20040430,165300,1.5530,1.5533,1.5530,1.5531
EURCHF,20040430,165400,1.5532,1.5534,1.5531,1.5534
EURCHF,20040430,165500,1.5533,1.5535,1.5533,1.5535
EURCHF,20040430,165600,1.5534,1.5536,1.5534,1.5535
EURCHF,20040430,165700,1.5536,1.5537,1.5535,1.5536
EURCHF,20040430,165800,1.5537,1.5540,1.5536,1.5539
EURCHF,20040430,165900,1.5538,1.5543,1.5538,1.5541
EURCHF,20040430,170000,1.5540,1.5541,1.5538,1.5538
EURCHF,20040430,170100,1.5539,1.5540,1.5538,1.5540
EURCHF,20040430,170200,1.5539,1.5541,1.5538,1.5541
EURCHF,20040430,170300,1.5540,1.5543,1.5540,1.5542
EURCHF,20040430,170400,1.5543,1.5543,1.5539,1.5539
EURCHF,20040430,170500,1.5540,1.5542,1.5539,1.5542
EURCHF,20040430,170600,1.5541,1.5542,1.5541,1.5542
EURCHF,20040430,170700,1.5541,1.5543,1.5541,1.5542
EURCHF,20040430,170800,1.5543,1.5543,1.5541,1.5541
EURCHF,20040430,170900,1.5540,1.5541,1.5539,1.5540
EURCHF,20040430,171000,1.5539,1.5541,1.5539,1.5541
EURCHF,20040430,171100,1.5542,1.5543,1.5542,1.5542
EURCHF,20040430,171200,1.5543,1.5543,1.5540,1.5540
EURCHF,20040430,171300,1.5541,1.5542,1.5540,1.5541
EURCHF,20040430,171400,1.5540,1.5542,1.5540,1.5540
EURCHF,20040430,171500,1.5541,1.5541,1.5540,1.5541
EURCHF,20040430,171600,1.5540,1.5541,1.5539,1.5539
EURCHF,20040430,171700,1.5540,1.5540,1.5538,1.5538
EURCHF,20040430,171800,1.5539,1.5540,1.5538,1.5538
EURCHF,20040430,171900,1.5540,1.5541,1.5538,1.5541
EURCHF,20040430,172000,1.5542,1.5545,1.5541,1.5545
EURCHF,20040430,172100,1.5544,1.5547,1.5544,1.5547
EURCHF,20040430,172200,1.5546,1.5546,1.5543,1.5544
EURCHF,20040430,172300,1.5545,1.5545,1.5542,1.5543
EURCHF,20040430,172400,1.5542,1.5544,1.5541,1.5543
EURCHF,20040430,172500,1.5544,1.5544,1.5541,1.5542
EURCHF,20040430,172600,1.5541,1.5543,1.5540,1.5542
EURCHF,20040430,172700,1.5541,1.5542,1.5540,1.5542
EURCHF,20040430,172800,1.5540,1.5542,1.5540,1.5540
EURCHF,20040430,172900,1.5541,1.5541,1.5540,1.5541
EURCHF,20040430,173000,1.5542,1.5542,1.5539,1.5539
EURCHF,20040430,173100,1.5540,1.5540,1.5539,1.5539
EURCHF,20040430,173200,1.5538,1.5539,1.5538,1.5539
EURCHF,20040430,173300,1.5538,1.5539,1.5537,1.5539
EURCHF,20040430,173400,1.5538,1.5540,1.5537,1.5537
EURCHF,20040430,173500,1.5539,1.5539,1.5538,1.5538
EURCHF,20040430,173600,1.5539,1.5540,1.5539,1.5539
EURCHF,20040430,173700,1.5540,1.5540,1.5538,1.5538
EURCHF,20040430,173800,1.5537,1.5539,1.5537,1.5539
EURCHF,20040430,173900,1.5538,1.5539,1.5538,1.5538
EURCHF,20040430,174000,1.5539,1.5540,1.5539,1.5540
EURCHF,20040430,174100,1.5539,1.5540,1.5539,1.5540
EURCHF,20040430,174200,1.5539,1.5542,1.5539,1.5542
EURCHF,20040430,174300,1.5543,1.5543,1.5542,1.5543
EURCHF,20040430,174400,1.5542,1.5543,1.5541,1.5543
EURCHF,20040430,174500,1.5544,1.5544,1.5542,1.5542
EURCHF,20040430,174600,1.5543,1.5544,1.5542,1.5543
EURCHF,20040430,174700,1.5542,1.5543,1.5541,1.5542
EURCHF,20040430,174800,1.5541,1.5542,1.5541,1.5542
EURCHF,20040430,174900,1.5541,1.5542,1.5540,1.5540
EURCHF,20040430,175000,1.5541,1.5541,1.5540,1.5540
EURCHF,20040430,175100,1.5538,1.5541,1.5538,1.5541
EURCHF,20040430,175200,1.5540,1.5542,1.5540,1.5542
EURCHF,20040430,175300,1.5543,1.5543,1.5542,1.5543
EURCHF,20040430,175400,1.5544,1.5545,1.5544,1.5545
EURCHF,20040430,175500,1.5544,1.5545,1.5544,1.5545
EURCHF,20040430,175600,1.5546,1.5546,1.5544,1.5545
EURCHF,20040430,175700,1.5547,1.5547,1.5545,1.5545
EURCHF,20040430,175800,1.5547,1.5547,1.5545,1.5545
EURCHF,20040430,175900,1.5546,1.5546,1.5543,1.5544
EURCHF,20040430,180000,1.5545,1.5545,1.5542,1.5544
EURCHF,20040430,180100,1.5543,1.5543,1.5543,1.5543
EURCHF,20040430,180200,1.5543,1.5544,1.5542,1.5543
EURCHF,20040430,180300,1.5542,1.5545,1.5542,1.5545
EURCHF,20040430,180400,1.5544,1.5545,1.5544,1.5545
EURCHF,20040430,180500,1.5546,1.5546,1.5544,1.5544
EURCHF,20040430,180600,1.5543,1.5545,1.5543,1.5544
EURCHF,20040430,180700,1.5545,1.5545,1.5543,1.5543
EURCHF,20040430,180800,1.5543,1.5543,1.5542,1.5543
EURCHF,20040430,180900,1.5542,1.5542,1.5540,1.5540
EURCHF,20040430,181000,1.5541,1.5542,1.5541,1.5541
EURCHF,20040430,181100,1.5540,1.5541,1.5540,1.5540
EURCHF,20040430,181200,1.5541,1.5541,1.5539,1.5539
EURCHF,20040430,181300,1.5540,1.5540,1.5539,1.5540
EURCHF,20040430,181400,1.5537,1.5537,1.5535,1.5535
EURCHF,20040430,181500,1.5534,1.5536,1.5534,1.5536
EURCHF,20040430,181600,1.5535,1.5538,1.5535,1.5537
EURCHF,20040430,181700,1.5536,1.5537,1.5535,1.5535
EURCHF,20040430,181800,1.5536,1.5537,1.5535,1.5536
EURCHF,20040430,181900,1.5537,1.5537,1.5536,1.5537
EURCHF,20040430,182000,1.5538,1.5538,1.5536,1.5536
EURCHF,20040430,182100,1.5537,1.5538,1.5536,1.5537
EURCHF,20040430,182200,1.5538,1.5540,1.5538,1.5539
EURCHF,20040430,182300,1.5540,1.5542,1.5540,1.5540
EURCHF,20040430,182400,1.5539,1.5540,1.5539,1.5540
EURCHF,20040430,182500,1.5540,1.5540,1.5540,1.5540
EURCHF,20040430,182600,1.5539,1.5540,1.5536,1.5538
EURCHF,20040430,182700,1.5536,1.5537,1.5536,1.5537
EURCHF,20040430,182800,1.5536,1.5536,1.5535,1.5535
EURCHF,20040430,182900,1.5534,1.5535,1.5533,1.5535
EURCHF,20040430,183000,1.5533,1.5536,1.5533,1.5533
EURCHF,20040430,183100,1.5534,1.5535,1.5533,1.5534
EURCHF,20040430,183200,1.5535,1.5536,1.5534,1.5534
EURCHF,20040430,183300,1.5533,1.5533,1.5532,1.5532
EURCHF,20040430,183400,1.5533,1.5536,1.5532,1.5535
EURCHF,20040430,183500,1.5536,1.5536,1.5535,1.5535
EURCHF,20040430,183600,1.5536,1.5537,1.5535,1.5536
EURCHF,20040430,183700,1.5537,1.5537,1.5536,1.5537
EURCHF,20040430,183800,1.5536,1.5537,1.5536,1.5537
EURCHF,20040430,183900,1.5536,1.5537,1.5535,1.5537
EURCHF,20040430,184000,1.5536,1.5536,1.5535,1.5536
EURCHF,20040430,184100,1.5535,1.5537,1.5535,1.5536
EURCHF,20040430,184200,1.5537,1.5537,1.5536,1.5536
EURCHF,20040430,184300,1.5535,1.5535,1.5533,1.5535
EURCHF,20040430,184400,1.5534,1.5534,1.5533,1.5533
EURCHF,20040430,184500,1.5534,1.5536,1.5534,1.5536
EURCHF,20040430,184600,1.5535,1.5535,1.5534,1.5535
EURCHF,20040430,184700,1.5536,1.5536,1.5535,1.5536
EURCHF,20040430,184800,1.5535,1.5536,1.5535,1.5535
EURCHF,20040430,184900,1.5534,1.5535,1.5534,1.5535
EURCHF,20040430,185000,1.5536,1.5537,1.5535,1.5535
EURCHF,20040430,185100,1.5534,1.5536,1.5534,1.5535
EURCHF,20040430,185200,1.5534,1.5535,1.5534,1.5535
EURCHF,20040430,185300,1.5536,1.5536,1.5534,1.5535
EURCHF,20040430,185400,1.5534,1.5536,1.5534,1.5535
EURCHF,20040430,185500,1.5536,1.5537,1.5536,1.5537
EURCHF,20040430,185600,1.5536,1.5536,1.5533,1.5533
EURCHF,20040430,185700,1.5532,1.5534,1.5532,1.5533
EURCHF,20040430,185800,1.5534,1.5535,1.5533,1.5535
EURCHF,20040430,185900,1.5534,1.5534,1.5533,1.5534
EURCHF,20040430,190000,1.5535,1.5535,1.5533,1.5533
EURCHF,20040430,190100,1.5534,1.5534,1.5532,1.5533
EURCHF,20040430,190200,1.5533,1.5533,1.5533,1.5533
EURCHF,20040430,190300,1.5532,1.5533,1.5531,1.5533
EURCHF,20040430,190400,1.5534,1.5534,1.5532,1.5532
EURCHF,20040430,190500,1.5531,1.5534,1.5531,1.5533
EURCHF,20040430,190600,1.5534,1.5535,1.5534,1.5534
EURCHF,20040430,190700,1.5533,1.5534,1.5533,1.5534
EURCHF,20040430,190800,1.5535,1.5535,1.5531,1.5531
EURCHF,20040430,190900,1.5532,1.5534,1.5532,1.5534
EURCHF,20040430,191000,1.5533,1.5534,1.5532,1.5533
EURCHF,20040430,191100,1.5534,1.5534,1.5533,1.5533
EURCHF,20040430,191200,1.5532,1.5533,1.5529,1.5529
EURCHF,20040430,191300,1.5528,1.5529,1.5527,1.5529
EURCHF,20040430,191400,1.5527,1.5527,1.5526,1.5526
EURCHF,20040430,191500,1.5525,1.5531,1.5525,1.5531
EURCHF,20040430,191600,1.5530,1.5530,1.5527,1.5527
EURCHF,20040430,191700,1.5526,1.5528,1.5526,1.5527
EURCHF,20040430,191800,1.5526,1.5528,1.5526,1.5528
EURCHF,20040430,191900,1.5527,1.5528,1.5527,1.5528
EURCHF,20040430,192000,1.5527,1.5529,1.5525,1.5526
EURCHF,20040430,192100,1.5528,1.5528,1.5526,1.5526
EURCHF,20040430,192200,1.5526,1.5527,1.5524,1.5527
EURCHF,20040430,192300,1.5526,1.5529,1.5526,1.5528
EURCHF,20040430,192400,1.5529,1.5530,1.5528,1.5528
EURCHF,20040430,192500,1.5529,1.5529,1.5526,1.5526
EURCHF,20040430,192600,1.5527,1.5527,1.5526,1.5526
EURCHF,20040430,192700,1.5525,1.5526,1.5525,1.5526
EURCHF,20040430,192800,1.5524,1.5524,1.5524,1.5524
EURCHF,20040430,192900,1.5524,1.5525,1.5524,1.5525
EURCHF,20040430,193000,1.5525,1.5526,1.5525,1.5526
EURCHF,20040430,193100,1.5525,1.5525,1.5524,1.5524
EURCHF,20040430,193200,1.5525,1.5526,1.5524,1.5524
EURCHF,20040430,193300,1.5525,1.5526,1.5525,1.5526
EURCHF,20040430,193400,1.5525,1.5526,1.5525,1.5525
EURCHF,20040430,193500,1.5524,1.5525,1.5524,1.5525
EURCHF,20040430,193600,1.5524,1.5524,1.5524,1.5524
EURCHF,20040430,193700,1.5525,1.5529,1.5525,1.5529
EURCHF,20040430,193800,1.5528,1.5529,1.5528,1.5528
EURCHF,20040430,193900,1.5527,1.5529,1.5527,1.5529
EURCHF,20040430,194000,1.5530,1.5530,1.5528,1.5529
EURCHF,20040430,194100,1.5529,1.5529,1.5528,1.5528
EURCHF,20040430,194200,1.5529,1.5529,1.5528,1.5528
EURCHF,20040430,194300,1.5527,1.5528,1.5525,1.5525
EURCHF,20040430,194400,1.5526,1.5528,1.5525,1.5528
EURCHF,20040430,194500,1.5529,1.5529,1.5528,1.5528
EURCHF,20040430,194600,1.5528,1.5529,1.5528,1.5529
EURCHF,20040430,194700,1.5528,1.5528,1.5526,1.5526
EURCHF,20040430,194800,1.5527,1.5529,1.5527,1.5529
EURCHF,20040430,194900,1.5529,1.5529,1.5528,1.5529
EURCHF,20040430,195000,1.5528,1.5528,1.5527,1.5527
EURCHF,20040430,195100,1.5528,1.5528,1.5527,1.5528
EURCHF,20040430,195200,1.5529,1.5529,1.5527,1.5529
EURCHF,20040430,195300,1.5528,1.5529,1.5526,1.5528
EURCHF,20040430,195400,1.5527,1.5528,1.5527,1.5528
EURCHF,20040430,195500,1.5526,1.5528,1.5526,1.5527
EURCHF,20040430,195600,1.5528,1.5528,1.5527,1.5528
EURCHF,20040430,195700,1.5527,1.5529,1.5527,1.5529
EURCHF,20040430,195800,1.5528,1.5529,1.5527,1.5529
EURCHF,20040430,195900,1.5528,1.5528,1.5526,1.5526
EURCHF,20040430,200000,1.5527,1.5528,1.5527,1.5528
EURCHF,20040430,200100,1.5527,1.5528,1.5527,1.5527
EURCHF,20040430,200200,1.5528,1.5529,1.5526,1.5527
EURCHF,20040430,200300,1.5526,1.5526,1.5525,1.5525
EURCHF,20040430,200400,1.5526,1.5526,1.5524,1.5524
EURCHF,20040430,200500,1.5523,1.5524,1.5522,1.5523
EURCHF,20040430,200600,1.5524,1.5525,1.5524,1.5524
EURCHF,20040430,200700,1.5525,1.5525,1.5524,1.5525
EURCHF,20040430,200800,1.5524,1.5527,1.5524,1.5525
EURCHF,20040430,200900,1.5526,1.5526,1.5524,1.5526
EURCHF,20040430,201000,1.5525,1.5525,1.5524,1.5524
EURCHF,20040430,201100,1.5523,1.5525,1.5523,1.5525
EURCHF,20040430,201200,1.5524,1.5524,1.5520,1.5520
EURCHF,20040430,201300,1.5521,1.5524,1.5520,1.5524
EURCHF,20040430,201400,1.5523,1.5524,1.5523,1.5524
EURCHF,20040430,201500,1.5523,1.5523,1.5522,1.5522
EURCHF,20040430,201600,1.5523,1.5524,1.5522,1.5522
EURCHF,20040430,201700,1.5521,1.5522,1.5520,1.5522
EURCHF,20040430,201800,1.5523,1.5523,1.5521,1.5522
EURCHF,20040430,201900,1.5523,1.5524,1.5521,1.5524
EURCHF,20040430,202000,1.5523,1.5523,1.5522,1.5522
EURCHF,20040430,202100,1.5521,1.5524,1.5521,1.5522
EURCHF,20040430,202200,1.5523,1.5524,1.5522,1.5524
EURCHF,20040430,202300,1.5523,1.5524,1.5522,1.5524
EURCHF,20040430,202400,1.5522,1.5522,1.5521,1.5521
EURCHF,20040430,202500,1.5522,1.5522,1.5520,1.5520
EURCHF,20040430,202600,1.5522,1.5523,1.5521,1.5522
EURCHF,20040430,202700,1.5521,1.5521,1.5521,1.5521
EURCHF,20040430,202800,1.5522,1.5523,1.5522,1.5523
EURCHF,20040430,202900,1.5524,1.5525,1.5523,1.5523
EURCHF,20040430,203000,1.5522,1.5523,1.5522,1.5523
EURCHF,20040430,203100,1.5524,1.5525,1.5524,1.5524
EURCHF,20040430,203200,1.5525,1.5525,1.5523,1.5523
EURCHF,20040430,203300,1.5524,1.5524,1.5522,1.5522
EURCHF,20040430,203400,1.5519,1.5523,1.5519,1.5522
EURCHF,20040430,203500,1.5523,1.5524,1.5523,1.5524
EURCHF,20040430,203600,1.5522,1.5523,1.5521,1.5523
EURCHF,20040430,203700,1.5522,1.5523,1.5522,1.5523
EURCHF,20040430,203800,1.5522,1.5523,1.5522,1.5523
EURCHF,20040430,203900,1.5524,1.5524,1.5522,1.5523
EURCHF,20040430,204000,1.5524,1.5524,1.5523,1.5524
EURCHF,20040430,204100,1.5523,1.5525,1.5523,1.5524
EURCHF,20040430,204200,1.5523,1.5525,1.5523,1.5525
EURCHF,20040430,204300,1.5524,1.5524,1.5523,1.5523
EURCHF,20040430,204400,1.5524,1.5524,1.5523,1.5523
EURCHF,20040430,204500,1.5524,1.5525,1.5524,1.5525
EURCHF,20040430,204600,1.5524,1.5526,1.5524,1.5526
EURCHF,20040430,204700,1.5525,1.5526,1.5524,1.5526
EURCHF,20040430,204800,1.5525,1.5526,1.5523,1.5523
EURCHF,20040430,204900,1.5521,1.5523,1.5521,1.5523
EURCHF,20040430,205000,1.5524,1.5524,1.5519,1.5520
EURCHF,20040430,205100,1.5519,1.5520,1.5519,1.5519
EURCHF,20040430,205200,1.5519,1.5519,1.5518,1.5518
EURCHF,20040430,205300,1.5519,1.5519,1.5517,1.5517
EURCHF,20040430,205400,1.5518,1.5519,1.5518,1.5519
EURCHF,20040430,205500,1.5520,1.5520,1.5517,1.5517
EURCHF,20040430,205600,1.5518,1.5519,1.5518,1.5519
EURCHF,20040430,205700,1.5520,1.5520,1.5517,1.5517
EURCHF,20040430,205800,1.5518,1.5518,1.5518,1.5518
EURCHF,20040430,205900,1.5518,1.5519,1.5516,1.5519
EURCHF,20040430,210000,1.5520,1.5520,1.5519,1.5520
EURCHF,20040430,210100,1.5519,1.5519,1.5519,1.5519
EURCHF,20040430,210200,1.5520,1.5520,1.5518,1.5518
EURCHF,20040430,210300,1.5519,1.5519,1.5518,1.5518
EURCHF,20040430,210400,1.5518,1.5519,1.5518,1.5519
EURCHF,20040430,210500,1.5520,1.5520,1.5520,1.5520
EURCHF,20040430,210600,1.5521,1.5521,1.5519,1.5519
EURCHF,20040430,210700,1.5520,1.5520,1.5517,1.5518
EURCHF,20040430,210800,1.5517,1.5520,1.5517,1.5520
EURCHF,20040430,210900,1.5519,1.5519,1.5518,1.5519
EURCHF,20040430,211000,1.5520,1.5520,1.5519,1.5519
EURCHF,20040430,211100,1.5520,1.5520,1.5519,1.5519
EURCHF,20040430,211200,1.5520,1.5520,1.5519,1.5519
EURCHF,20040430,211300,1.5519,1.5519,1.5518,1.5518
EURCHF,20040430,211400,1.5517,1.5517,1.5515,1.5515
EURCHF,20040430,211500,1.5516,1.5516,1.5513,1.5513
EURCHF,20040430,211600,1.5514,1.5514,1.5512,1.5513
EURCHF,20040430,211700,1.5513,1.5513,1.5513,1.5513
EURCHF,20040430,211800,1.5512,1.5513,1.5512,1.5513
EURCHF,20040430,211900,1.5514,1.5514,1.5514,1.5514
EURCHF,20040430,212000,1.5515,1.5515,1.5514,1.5514
EURCHF,20040430,212100,1.5514,1.5514,1.5513,1.5513
EURCHF,20040430,212200,1.5514,1.5515,1.5514,1.5515
EURCHF,20040430,212300,1.5514,1.5515,1.5514,1.5515
EURCHF,20040430,212400,1.5516,1.5517,1.5516,1.5517
EURCHF,20040430,212500,1.5518,1.5519,1.5518,1.5519
EURCHF,20040430,212600,1.5519,1.5519,1.5519,1.5519
EURCHF,20040430,212700,1.5519,1.5520,1.5519,1.5519
EURCHF,20040430,212800,1.5520,1.5520,1.5519,1.5520
EURCHF,20040430,212900,1.5521,1.5521,1.5520,1.5520
EURCHF,20040430,213000,1.5521,1.5521,1.5520,1.5520
EURCHF,20040430,213100,1.5521,1.5521,1.5520,1.5521
EURCHF,20040430,213200,1.5520,1.5520,1.5520,1.5520
EURCHF,20040430,213300,1.5521,1.5521,1.5520,1.5521
EURCHF,20040430,213400,1.5521,1.5521,1.5520,1.5520
EURCHF,20040430,213500,1.5521,1.5521,1.5520,1.5520
EURCHF,20040430,213600,1.5520,1.5520,1.5520,1.5520
EURCHF,20040430,213700,1.5519,1.5519,1.5519,1.5519
EURCHF,20040430,213800,1.5518,1.5518,1.5517,1.5517
EURCHF,20040430,213900,1.5516,1.5516,1.5514,1.5514
EURCHF,20040430,214000,1.5513,1.5513,1.5513,1.5513
EURCHF,20040430,214100,1.5512,1.5513,1.5512,1.5513
EURCHF,20040430,214200,1.5513,1.5513,1.5513,1.5513
EURCHF,20040430,214300,1.5513,1.5513,1.5513,1.5513
EURCHF,20040430,214400,1.5513,1.5513,1.5513,1.5513
EURCHF,20040430,214500,1.5513,1.5513,1.5513,1.5513
EURCHF,20040430,214600,1.5513,1.5513,1.5513,1.5513
EURCHF,20040430,214700,1.5513,1.5514,1.5513,1.5514
EURCHF,20040430,214900,1.5514,1.5515,1.5514,1.5514
EURCHF,20040430,215000,1.5514,1.5515,1.5514,1.5515
EURCHF,20040430,215100,1.5516,1.5516,1.5516,1.5516
EURCHF,20040430,215200,1.5517,1.5517,1.5516,1.5517
EURCHF,20040430,215300,1.5518,1.5518,1.5517,1.5517
EURCHF,20040430,215400,1.5517,1.5517,1.5517,1.5517
EURCHF,20040430,215500,1.5517,1.5517,1.5517,1.5517
EURCHF,20040430,215600,1.5517,1.5517,1.5517,1.5517
EURCHF,20040430,215700,1.5517,1.5517,1.5517,1.5517
EURCHF,20040430,215800,1.5517,1.5518,1.5517,1.5518
EURJPY,20040430,000100,131.45,131.45,131.45,131.45
EURJPY,20040430,000200,131.46,131.46,131.45,131.45
EURJPY,20040430,000300,131.45,131.46,131.45,131.46
EURJPY,20040430,000400,131.45,131.45,131.45,131.45
EURJPY,20040430,000500,131.45,131.47,131.45,131.46
EURJPY,20040430,000600,131.47,131.48,131.47,131.47
EURJPY,20040430,000700,131.47,131.47,131.47,131.47
EURJPY,20040430,000800,131.47,131.47,131.47,131.47
EURJPY,20040430,000900,131.47,131.47,131.47,131.47
EURJPY,20040430,001000,131.48,131.48,131.48,131.48
EURJPY,20040430,001100,131.48,131.48,131.47,131.47
EURJPY,20040430,001200,131.48,131.48,131.48,131.48
EURJPY,20040430,001300,131.49,131.49,131.48,131.48
EURJPY,20040430,001400,131.47,131.48,131.47,131.48
EURJPY,20040430,001500,131.48,131.48,131.48,131.48
EURJPY,20040430,001600,131.48,131.48,131.48,131.48
EURJPY,20040430,001700,131.47,131.48,131.47,131.48
EURJPY,20040430,001800,131.48,131.48,131.48,131.48
EURJPY,20040430,001900,131.47,131.49,131.46,131.49
EURJPY,20040430,002000,131.48,131.49,131.48,131.48
EURJPY,20040430,002100,131.49,131.50,131.49,131.50
EURJPY,20040430,002200,131.51,131.51,131.50,131.50
EURJPY,20040430,002300,131.50,131.50,131.49,131.49
EURJPY,20040430,002400,131.50,131.50,131.49,131.49
EURJPY,20040430,002500,131.48,131.48,131.47,131.47
EURJPY,20040430,002600,131.46,131.46,131.43,131.43
EURJPY,20040430,002700,131.42,131.42,131.38,131.38
EURJPY,20040430,002800,131.37,131.39,131.36,131.39
EURJPY,20040430,002900,131.40,131.40,131.39,131.39
EURJPY,20040430,003000,131.39,131.39,131.39,131.39
EURJPY,20040430,003100,131.38,131.38,131.38,131.38
EURJPY,20040430,003200,131.39,131.40,131.39,131.40
EURJPY,20040430,003300,131.42,131.42,131.40,131.40
EURJPY,20040430,003400,131.39,131.40,131.39,131.40
EURJPY,20040430,003500,131.39,131.40,131.39,131.39
EURJPY,20040430,003600,131.40,131.40,131.40,131.40
EURJPY,20040430,003700,131.39,131.39,131.38,131.38
EURJPY,20040430,003800,131.38,131.38,131.38,131.38
EURJPY,20040430,003900,131.38,131.38,131.38,131.38
EURJPY,20040430,004000,131.38,131.38,131.38,131.38
EURJPY,20040430,004100,131.39,131.39,131.38,131.38
EURJPY,20040430,004200,131.37,131.38,131.35,131.38
EURJPY,20040430,004300,131.37,131.37,131.36,131.37
EURJPY,20040430,004400,131.37,131.38,131.37,131.38
EURJPY,20040430,004500,131.37,131.37,131.37,131.37
EURJPY,20040430,004600,131.36,131.36,131.36,131.36
EURJPY,20040430,004700,131.35,131.35,131.35,131.35
EURJPY,20040430,004800,131.36,131.37,131.36,131.37
EURJPY,20040430,004900,131.36,131.36,131.35,131.35
EURJPY,20040430,005000,131.34,131.35,131.34,131.35
EURJPY,20040430,005100,131.36,131.40,131.36,131.40
EURJPY,20040430,005200,131.39,131.43,131.39,131.43
EURJPY,20040430,005300,131.44,131.45,131.44,131.44
EURJPY,20040430,005400,131.45,131.52,131.45,131.51
EURJPY,20040430,005500,131.50,131.50,131.47,131.47
EURJPY,20040430,005600,131.48,131.48,131.47,131.47
EURJPY,20040430,005700,131.47,131.47,131.47,131.47
EURJPY,20040430,005800,131.47,131.47,131.46,131.46
EURJPY,20040430,005900,131.45,131.45,131.45,131.45
EURJPY,20040430,010000,131.46,131.47,131.45,131.45
EURJPY,20040430,010200,131.45,131.45,131.44,131.44
EURJPY,20040430,010300,131.45,131.45,131.45,131.45
EURJPY,20040430,010400,131.45,131.45,131.43,131.43
EURJPY,20040430,010500,131.44,131.45,131.44,131.45
EURJPY,20040430,010600,131.44,131.44,131.43,131.44
EURJPY,20040430,010700,131.44,131.44,131.44,131.44
EURJPY,20040430,010800,131.43,131.43,131.42,131.43
EURJPY,20040430,010900,131.42,131.44,131.42,131.44
EURJPY,20040430,011000,131.45,131.45,131.42,131.42
EURJPY,20040430,011100,131.41,131.41,131.37,131.37
EURJPY,20040430,011200,131.38,131.41,131.38,131.41
EURJPY,20040430,011300,131.42,131.42,131.41,131.41
EURJPY,20040430,011400,131.41,131.43,131.41,131.43
EURJPY,20040430,011500,131.42,131.43,131.42,131.43
EURJPY,20040430,011600,131.43,131.43,131.43,131.43
EURJPY,20040430,011700,131.43,131.43,131.42,131.42
EURJPY,20040430,011800,131.43,131.43,131.42,131.42
EURJPY,20040430,011900,131.43,131.43,131.42,131.43
EURJPY,20040430,012000,131.43,131.45,131.43,131.45
EURJPY,20040430,012100,131.44,131.45,131.44,131.45
EURJPY,20040430,012200,131.46,131.46,131.44,131.46
EURJPY,20040430,012300,131.47,131.49,131.47,131.48
EURJPY,20040430,012400,131.49,131.50,131.47,131.48
EURJPY,20040430,012500,131.47,131.47,131.47,131.47
EURJPY,20040430,012600,131.48,131.48,131.47,131.48
EURJPY,20040430,012700,131.49,131.50,131.49,131.50
EURJPY,20040430,012800,131.49,131.52,131.49,131.52
EURJPY,20040430,012900,131.51,131.52,131.51,131.51
EURJPY,20040430,013000,131.50,131.50,131.48,131.48
EURJPY,20040430,013200,131.48,131.48,131.48,131.48
EURJPY,20040430,013300,131.48,131.48,131.47,131.47
EURJPY,20040430,013400,131.47,131.47,131.45,131.45
EURJPY,20040430,013500,131.44,131.44,131.40,131.41
EURJPY,20040430,013600,131.42,131.43,131.42,131.43
EURJPY,20040430,013700,131.44,131.44,131.43,131.44
EURJPY,20040430,013800,131.45,131.46,131.44,131.46
EURJPY,20040430,013900,131.47,131.48,131.47,131.47
EURJPY,20040430,014000,131.48,131.48,131.47,131.47
EURJPY,20040430,014100,131.48,131.48,131.47,131.47
EURJPY,20040430,014200,131.48,131.51,131.48,131.51
EURJPY,20040430,014300,131.50,131.50,131.49,131.50
EURJPY,20040430,014400,131.49,131.50,131.49,131.49
EURJPY,20040430,014500,131.50,131.50,131.48,131.49
EURJPY,20040430,014600,131.49,131.49,131.48,131.48
EURJPY,20040430,014700,131.49,131.49,131.48,131.49
EURJPY,20040430,014800,131.48,131.49,131.48,131.49
EURJPY,20040430,014900,131.49,131.49,131.49,131.49
EURJPY,20040430,015000,131.48,131.48,131.48,131.48
EURJPY,20040430,015100,131.49,131.50,131.49,131.49
EURJPY,20040430,015200,131.50,131.52,131.50,131.52
EURJPY,20040430,015300,131.51,131.51,131.48,131.50
EURJPY,20040430,015400,131.49,131.49,131.47,131.47
EURJPY,20040430,015500,131.48,131.49,131.47,131.49
EURJPY,20040430,015600,131.48,131.49,131.48,131.49
EURJPY,20040430,015700,131.49,131.49,131.47,131.48
EURJPY,20040430,015800,131.47,131.49,131.47,131.47
EURJPY,20040430,015900,131.46,131.46,131.42,131.43
EURJPY,20040430,020000,131.44,131.44,131.43,131.43
EURJPY,20040430,020100,131.43,131.43,131.43,131.43
EURJPY,20040430,020200,131.44,131.47,131.44,131.46
EURJPY,20040430,020300,131.45,131.46,131.43,131.43
EURJPY,20040430,020400,131.44,131.45,131.43,131.43
EURJPY,20040430,020500,131.44,131.44,131.43,131.43
EURJPY,20040430,020600,131.43,131.45,131.43,131.45
EURJPY,20040430,020700,131.46,131.46,131.46,131.46
EURJPY,20040430,020800,131.47,131.49,131.46,131.49
EURJPY,20040430,020900,131.48,131.48,131.48,131.48
EURJPY,20040430,021000,131.49,131.51,131.49,131.50
EURJPY,20040430,021100,131.50,131.50,131.50,131.50
EURJPY,20040430,021200,131.51,131.52,131.51,131.52
EURJPY,20040430,021300,131.52,131.52,131.51,131.51
EURJPY,20040430,021400,131.50,131.50,131.50,131.50
EURJPY,20040430,021500,131.51,131.51,131.51,131.51
EURJPY,20040430,021600,131.51,131.55,131.51,131.55
EURJPY,20040430,021700,131.56,131.57,131.55,131.57
EURJPY,20040430,021800,131.56,131.59,131.56,131.59
EURJPY,20040430,021900,131.58,131.59,131.58,131.59
EURJPY,20040430,022000,131.58,131.58,131.57,131.57
EURJPY,20040430,022100,131.58,131.58,131.57,131.57
EURJPY,20040430,022200,131.57,131.58,131.56,131.58
EURJPY,20040430,022300,131.59,131.61,131.59,131.61
EURJPY,20040430,022400,131.61,131.64,131.61,131.63
EURJPY,20040430,022500,131.62,131.62,131.59,131.60
EURJPY,20040430,022600,131.61,131.61,131.59,131.59
EURJPY,20040430,022700,131.58,131.65,131.58,131.64
EURJPY,20040430,022800,131.65,131.69,131.65,131.68
EURJPY,20040430,022900,131.69,131.69,131.68,131.68
EURJPY,20040430,023000,131.69,131.76,131.69,131.76
EURJPY,20040430,023100,131.77,131.81,131.77,131.77
EURJPY,20040430,023200,131.78,131.78,131.75,131.77
EURJPY,20040430,023300,131.76,131.77,131.75,131.77
EURJPY,20040430,023400,131.78,131.83,131.78,131.83
EURJPY,20040430,023500,131.82,131.82,131.80,131.80
EURJPY,20040430,023600,131.80,131.84,131.80,131.84
EURJPY,20040430,023700,131.83,131.83,131.81,131.81
EURJPY,20040430,023800,131.80,131.81,131.79,131.80
EURJPY,20040430,023900,131.79,131.79,131.78,131.78
EURJPY,20040430,024000,131.77,131.77,131.77,131.77
EURJPY,20040430,024100,131.77,131.82,131.77,131.80
EURJPY,20040430,024200,131.79,131.79,131.78,131.79
EURJPY,20040430,024300,131.78,131.78,131.77,131.77
EURJPY,20040430,024400,131.78,131.80,131.78,131.80
EURJPY,20040430,024500,131.79,131.82,131.79,131.82
EURJPY,20040430,024600,131.83,131.83,131.80,131.82
EURJPY,20040430,024700,131.83,131.83,131.82,131.83
EURJPY,20040430,024800,131.84,131.84,131.83,131.83
EURJPY,20040430,024900,131.84,131.87,131.84,131.86
EURJPY,20040430,025000,131.87,131.90,131.87,131.90
EURJPY,20040430,025100,131.91,131.91,131.91,131.91
EURJPY,20040430,025200,131.92,131.95,131.92,131.94
EURJPY,20040430,025300,131.93,131.93,131.91,131.92
EURJPY,20040430,025400,131.91,131.91,131.87,131.87
EURJPY,20040430,025500,131.88,131.88,131.86,131.87
EURJPY,20040430,025600,131.87,131.87,131.86,131.87
EURJPY,20040430,025700,131.88,131.90,131.88,131.89
EURJPY,20040430,025800,131.88,131.88,131.88,131.88
EURJPY,20040430,025900,131.89,131.90,131.89,131.89
EURJPY,20040430,030000,131.89,131.89,131.87,131.87
EURJPY,20040430,030100,131.87,131.87,131.86,131.86
EURJPY,20040430,030200,131.85,131.85,131.82,131.82
EURJPY,20040430,030300,131.83,131.83,131.81,131.82
EURJPY,20040430,030400,131.81,131.81,131.80,131.80
EURJPY,20040430,030500,131.80,131.80,131.80,131.80
EURJPY,20040430,030600,131.79,131.79,131.76,131.76
EURJPY,20040430,030700,131.77,131.77,131.75,131.77
EURJPY,20040430,030800,131.78,131.81,131.78,131.81
EURJPY,20040430,030900,131.81,131.81,131.80,131.80
EURJPY,20040430,031000,131.81,131.82,131.80,131.82
EURJPY,20040430,031100,131.83,131.85,131.81,131.81
EURJPY,20040430,031200,131.82,131.82,131.81,131.81
EURJPY,20040430,031300,131.82,131.82,131.80,131.80
EURJPY,20040430,031400,131.79,131.79,131.79,131.79
EURJPY,20040430,031500,131.80,131.80,131.79,131.79
EURJPY,20040430,031600,131.79,131.79,131.78,131.78
EURJPY,20040430,031700,131.79,131.81,131.79,131.81
EURJPY,20040430,031800,131.82,131.84,131.82,131.83
EURJPY,20040430,031900,131.84,131.85,131.84,131.85
EURJPY,20040430,032000,131.86,131.90,131.86,131.87
EURJPY,20040430,032100,131.86,131.87,131.86,131.87
EURJPY,20040430,032200,131.88,131.89,131.88,131.89
EURJPY,20040430,032300,131.88,131.89,131.88,131.88
EURJPY,20040430,032400,131.89,131.90,131.88,131.90
EURJPY,20040430,032500,131.89,131.89,131.87,131.87
EURJPY,20040430,032600,131.85,131.87,131.84,131.84
EURJPY,20040430,032700,131.85,131.85,131.81,131.81
EURJPY,20040430,032800,131.80,131.80,131.78,131.78
EURJPY,20040430,032900,131.77,131.77,131.74,131.74
EURJPY,20040430,033000,131.75,131.76,131.75,131.76
EURJPY,20040430,033100,131.75,131.75,131.75,131.75
EURJPY,20040430,033200,131.76,131.77,131.76,131.76
EURJPY,20040430,033300,131.76,131.76,131.76,131.76
EURJPY,20040430,033400,131.77,131.77,131.76,131.77
EURJPY,20040430,033500,131.78,131.79,131.78,131.79
EURJPY,20040430,033600,131.78,131.78,131.78,131.78
EURJPY,20040430,033700,131.78,131.78,131.76,131.76
EURJPY,20040430,033800,131.75,131.75,131.75,131.75
EURJPY,20040430,033900,131.75,131.77,131.75,131.77
EURJPY,20040430,034000,131.78,131.78,131.77,131.77
EURJPY,20040430,034100,131.77,131.77,131.77,131.77
EURJPY,20040430,034200,131.76,131.78,131.76,131.77
EURJPY,20040430,034300,131.78,131.78,131.77,131.77
EURJPY,20040430,034400,131.78,131.80,131.78,131.80
EURJPY,20040430,034500,131.79,131.79,131.76,131.76
EURJPY,20040430,034600,131.74,131.74,131.71,131.74
EURJPY,20040430,034700,131.73,131.73,131.69,131.69
EURJPY,20040430,034800,131.70,131.70,131.64,131.65
EURJPY,20040430,034900,131.66,131.69,131.65,131.68
EURJPY,20040430,035000,131.69,131.69,131.68,131.69
EURJPY,20040430,035100,131.70,131.76,131.70,131.76
EURJPY,20040430,035200,131.77,131.77,131.75,131.77
EURJPY,20040430,035300,131.78,131.83,131.78,131.83
EURJPY,20040430,035400,131.84,131.86,131.84,131.85
EURJPY,20040430,035500,131.86,131.88,131.86,131.88
EURJPY,20040430,035600,131.87,131.87,131.84,131.84
EURJPY,20040430,035700,131.85,131.85,131.84,131.84
EURJPY,20040430,035800,131.83,131.83,131.83,131.83
EURJPY,20040430,035900,131.82,131.82,131.80,131.80
EURJPY,20040430,040000,131.81,131.83,131.81,131.82
EURJPY,20040430,040100,131.81,131.87,131.81,131.87
EURJPY,20040430,040200,131.88,131.91,131.87,131.90
EURJPY,20040430,040300,131.91,131.92,131.90,131.92
EURJPY,20040430,040400,131.93,131.94,131.92,131.94
EURJPY,20040430,040500,131.93,131.94,131.93,131.93
EURJPY,20040430,040600,131.92,131.92,131.89,131.89
EURJPY,20040430,040700,131.88,131.88,131.86,131.86
EURJPY,20040430,040800,131.85,131.86,131.85,131.86
EURJPY,20040430,040900,131.86,131.87,131.86,131.87
EURJPY,20040430,041000,131.86,131.90,131.86,131.90
EURJPY,20040430,041100,131.91,131.94,131.91,131.93
EURJPY,20040430,041200,131.92,131.92,131.91,131.91
EURJPY,20040430,041300,131.92,131.96,131.92,131.96
EURJPY,20040430,041400,131.98,132.03,131.98,132.01
EURJPY,20040430,041500,132.00,132.02,132.00,132.02
EURJPY,20040430,041600,132.01,132.07,132.01,132.07
EURJPY,20040430,041700,132.06,132.06,132.03,132.03
EURJPY,20040430,041800,132.02,132.04,132.02,132.04
EURJPY,20040430,041900,132.04,132.04,132.03,132.04
EURJPY,20040430,042000,132.03,132.03,132.01,132.01
EURJPY,20040430,042100,132.00,132.01,131.99,132.01
EURJPY,20040430,042200,132.00,132.01,132.00,132.01
EURJPY,20040430,042300,132.00,132.01,131.99,131.99
EURJPY,20040430,042400,131.98,131.99,131.98,131.99
EURJPY,20040430,042500,131.98,131.99,131.96,131.96
EURJPY,20040430,042600,131.97,131.99,131.97,131.99
EURJPY,20040430,042700,131.98,131.98,131.94,131.94
EURJPY,20040430,042800,131.95,131.95,131.94,131.95
EURJPY,20040430,042900,131.94,131.94,131.94,131.94
EURJPY,20040430,043000,131.95,131.96,131.95,131.95
EURJPY,20040430,043100,131.94,131.96,131.94,131.96
EURJPY,20040430,043200,131.95,131.96,131.95,131.96
EURJPY,20040430,043300,131.97,131.97,131.94,131.95
EURJPY,20040430,043400,131.94,131.95,131.93,131.94
EURJPY,20040430,043500,131.93,131.93,131.90,131.90
EURJPY,20040430,043600,131.89,131.91,131.89,131.91
EURJPY,20040430,043700,131.92,131.92,131.90,131.90
EURJPY,20040430,043800,131.89,131.89,131.88,131.89
EURJPY,20040430,043900,131.88,131.88,131.87,131.88
EURJPY,20040430,044000,131.89,131.89,131.89,131.89
EURJPY,20040430,044100,131.88,131.89,131.88,131.89
EURJPY,20040430,044200,131.90,131.92,131.89,131.90
EURJPY,20040430,044300,131.89,131.90,131.89,131.89
EURJPY,20040430,044400,131.90,131.91,131.89,131.91
EURJPY,20040430,044500,131.92,131.92,131.92,131.92
EURJPY,20040430,044600,131.92,131.92,131.91,131.92
EURJPY,20040430,044700,131.91,131.91,131.90,131.90
EURJPY,20040430,044800,131.89,131.95,131.89,131.95
EURJPY,20040430,044900,131.96,131.97,131.94,131.94
EURJPY,20040430,045000,131.95,131.96,131.95,131.96
EURJPY,20040430,045100,131.96,131.96,131.93,131.93
EURJPY,20040430,045200,131.94,131.96,131.93,131.96
EURJPY,20040430,045300,131.95,131.97,131.94,131.96
EURJPY,20040430,045400,131.95,131.96,131.95,131.96
EURJPY,20040430,045500,131.97,131.97,131.95,131.97
EURJPY,20040430,045600,131.98,132.00,131.98,132.00
EURJPY,20040430,045700,132.01,132.01,131.98,131.98
EURJPY,20040430,045800,131.99,131.99,131.95,131.95
EURJPY,20040430,045900,131.96,131.97,131.95,131.95
EURJPY,20040430,050000,131.96,131.96,131.94,131.94
EURJPY,20040430,050100,131.93,131.93,131.92,131.93
EURJPY,20040430,050200,131.94,131.95,131.92,131.92
EURJPY,20040430,050300,131.91,131.91,131.90,131.90
EURJPY,20040430,050400,131.90,131.90,131.90,131.90
EURJPY,20040430,050500,131.91,131.91,131.90,131.90
EURJPY,20040430,050600,131.91,131.91,131.90,131.90
EURJPY,20040430,050700,131.91,131.92,131.90,131.92
EURJPY,20040430,050800,131.92,131.92,131.92,131.92
EURJPY,20040430,050900,131.92,131.92,131.92,131.92
EURJPY,20040430,051000,131.91,131.92,131.91,131.92
EURJPY,20040430,051100,131.92,131.92,131.92,131.92
EURJPY,20040430,051200,131.91,131.91,131.90,131.90
EURJPY,20040430,051300,131.91,131.91,131.91,131.91
EURJPY,20040430,051400,131.91,131.91,131.90,131.90
EURJPY,20040430,051500,131.90,131.91,131.90,131.91
EURJPY,20040430,051600,131.91,131.91,131.91,131.91
EURJPY,20040430,051700,131.90,131.91,131.90,131.91
EURJPY,20040430,051800,131.90,131.90,131.90,131.90
EURJPY,20040430,051900,131.89,131.89,131.87,131.88
EURJPY,20040430,052000,131.87,131.87,131.87,131.87
EURJPY,20040430,052100,131.87,131.88,131.87,131.88
EURJPY,20040430,052200,131.88,131.88,131.88,131.88
EURJPY,20040430,052300,131.87,131.87,131.87,131.87
EURJPY,20040430,052400,131.87,131.88,131.87,131.87
EURJPY,20040430,052500,131.87,131.87,131.87,131.87
EURJPY,20040430,052600,131.86,131.87,131.86,131.87
EURJPY,20040430,052700,131.87,131.87,131.87,131.87
EURJPY,20040430,052800,131.87,131.89,131.87,131.89
EURJPY,20040430,052900,131.90,131.91,131.90,131.91
EURJPY,20040430,053000,131.92,131.93,131.92,131.93
EURJPY,20040430,053100,131.92,131.93,131.92,131.93
EURJPY,20040430,053200,131.93,131.93,131.92,131.92
EURJPY,20040430,053300,131.90,131.92,131.90,131.92
EURJPY,20040430,053400,131.91,131.93,131.90,131.93
EURJPY,20040430,053500,131.92,131.92,131.92,131.92
EURJPY,20040430,053600,131.92,131.92,131.91,131.92
EURJPY,20040430,053700,131.92,131.92,131.92,131.92
EURJPY,20040430,053800,131.92,131.92,131.92,131.92
EURJPY,20040430,053900,131.91,131.91,131.90,131.91
EURJPY,20040430,054000,131.90,131.90,131.89,131.90
EURJPY,20040430,054100,131.90,131.90,131.90,131.90
EURJPY,20040430,054200,131.89,131.90,131.89,131.90
EURJPY,20040430,054300,131.90,131.90,131.89,131.89
EURJPY,20040430,054400,131.88,131.89,131.88,131.88
EURJPY,20040430,054500,131.89,131.89,131.88,131.88
EURJPY,20040430,054600,131.89,131.91,131.89,131.91
EURJPY,20040430,054700,131.90,131.90,131.90,131.90
EURJPY,20040430,054800,131.91,131.91,131.89,131.89
EURJPY,20040430,054900,131.89,131.89,131.89,131.89
EURJPY,20040430,055000,131.90,131.91,131.90,131.91
EURJPY,20040430,055100,131.91,131.92,131.91,131.92
EURJPY,20040430,055200,131.92,131.93,131.92,131.92
EURJPY,20040430,055300,131.93,131.94,131.93,131.93
EURJPY,20040430,055400,131.92,131.92,131.92,131.92
EURJPY,20040430,055500,131.93,131.93,131.93,131.93
EURJPY,20040430,055600,131.93,131.93,131.92,131.93
EURJPY,20040430,055700,131.93,131.94,131.93,131.94
EURJPY,20040430,055800,131.93,131.93,131.93,131.93
EURJPY,20040430,055900,131.94,131.94,131.94,131.94
EURJPY,20040430,060000,131.94,131.94,131.93,131.94
EURJPY,20040430,060100,131.94,131.94,131.93,131.93
EURJPY,20040430,060200,131.95,131.95,131.94,131.94
EURJPY,20040430,060300,131.94,131.94,131.94,131.94
EURJPY,20040430,060400,131.94,131.94,131.94,131.94
EURJPY,20040430,060500,131.93,131.94,131.93,131.94
EURJPY,20040430,060600,131.93,131.93,131.93,131.93
EURJPY,20040430,060700,131.93,131.93,131.93,131.93
EURJPY,20040430,060800,131.93,131.93,131.93,131.93
EURJPY,20040430,060900,131.92,131.93,131.91,131.93
EURJPY,20040430,061000,131.92,131.92,131.91,131.92
EURJPY,20040430,061100,131.91,131.91,131.90,131.91
EURJPY,20040430,061200,131.92,131.92,131.92,131.92
EURJPY,20040430,061300,131.92,131.93,131.92,131.92
EURJPY,20040430,061400,131.93,131.93,131.92,131.92
EURJPY,20040430,061500,131.92,131.92,131.92,131.92
EURJPY,20040430,061600,131.91,131.91,131.90,131.90
EURJPY,20040430,061700,131.89,131.89,131.89,131.89
EURJPY,20040430,061800,131.88,131.88,131.88,131.88
EURJPY,20040430,061900,131.88,131.88,131.88,131.88
EURJPY,20040430,062000,131.88,131.88,131.87,131.87
EURJPY,20040430,062100,131.87,131.87,131.87,131.87
EURJPY,20040430,062200,131.86,131.87,131.84,131.84
EURJPY,20040430,062300,131.85,131.85,131.83,131.83
EURJPY,20040430,062400,131.84,131.86,131.83,131.83
EURJPY,20040430,062500,131.82,131.84,131.82,131.82
EURJPY,20040430,062600,131.83,131.83,131.82,131.83
EURJPY,20040430,062700,131.82,131.82,131.81,131.81
EURJPY,20040430,062800,131.80,131.81,131.79,131.80
EURJPY,20040430,062900,131.79,131.80,131.79,131.80
EURJPY,20040430,063000,131.80,131.80,131.80,131.80
EURJPY,20040430,063100,131.79,131.80,131.79,131.79
EURJPY,20040430,063200,131.80,131.80,131.78,131.78
EURJPY,20040430,063300,131.77,131.79,131.77,131.78
EURJPY,20040430,063400,131.79,131.79,131.78,131.79
EURJPY,20040430,063500,131.78,131.79,131.78,131.79
EURJPY,20040430,063600,131.79,131.79,131.75,131.76
EURJPY,20040430,063700,131.77,131.79,131.77,131.78
EURJPY,20040430,063800,131.77,131.79,131.77,131.79
EURJPY,20040430,063900,131.78,131.79,131.78,131.78
EURJPY,20040430,064000,131.77,131.78,131.77,131.77
EURJPY,20040430,064100,131.76,131.76,131.76,131.76
EURJPY,20040430,064200,131.77,131.78,131.76,131.76
EURJPY,20040430,064300,131.75,131.75,131.74,131.74
EURJPY,20040430,064400,131.75,131.77,131.75,131.76
EURJPY,20040430,064500,131.77,131.77,131.76,131.76
EURJPY,20040430,064600,131.76,131.76,131.76,131.76
EURJPY,20040430,064700,131.77,131.77,131.77,131.77
EURJPY,20040430,064800,131.76,131.77,131.76,131.77
EURJPY,20040430,064900,131.77,131.77,131.77,131.77
EURJPY,20040430,065000,131.76,131.76,131.76,131.76
EURJPY,20040430,065100,131.77,131.77,131.77,131.77
EURJPY,20040430,065200,131.77,131.77,131.77,131.77
EURJPY,20040430,065300,131.77,131.77,131.76,131.76
EURJPY,20040430,065400,131.77,131.77,131.76,131.76
EURJPY,20040430,065500,131.77,131.77,131.76,131.76
EURJPY,20040430,065600,131.77,131.77,131.76,131.76
EURJPY,20040430,065700,131.77,131.81,131.77,131.81
EURJPY,20040430,065800,131.80,131.80,131.78,131.79
EURJPY,20040430,065900,131.80,131.80,131.77,131.77
EURJPY,20040430,070000,131.76,131.76,131.75,131.76
EURJPY,20040430,070100,131.76,131.76,131.74,131.75
EURJPY,20040430,070200,131.76,131.76,131.76,131.76
EURJPY,20040430,070300,131.76,131.76,131.74,131.74
EURJPY,20040430,070400,131.73,131.74,131.73,131.74
EURJPY,20040430,070500,131.74,131.74,131.74,131.74
EURJPY,20040430,070600,131.75,131.75,131.74,131.74
EURJPY,20040430,070700,131.73,131.74,131.71,131.74
EURJPY,20040430,070800,131.75,131.75,131.74,131.74
EURJPY,20040430,070900,131.75,131.75,131.75,131.75
EURJPY,20040430,071000,131.75,131.76,131.75,131.76
EURJPY,20040430,071100,131.75,131.76,131.75,131.75
EURJPY,20040430,071200,131.75,131.76,131.75,131.76
EURJPY,20040430,071300,131.75,131.78,131.75,131.78
EURJPY,20040430,071400,131.77,131.77,131.77,131.77
EURJPY,20040430,071500,131.78,131.78,131.77,131.78
EURJPY,20040430,071600,131.78,131.78,131.78,131.78
EURJPY,20040430,071700,131.79,131.79,131.78,131.78
EURJPY,20040430,071800,131.79,131.79,131.79,131.79
EURJPY,20040430,071900,131.78,131.80,131.78,131.80
EURJPY,20040430,072000,131.79,131.79,131.77,131.77
EURJPY,20040430,072100,131.78,131.78,131.77,131.77
EURJPY,20040430,072200,131.78,131.78,131.77,131.78
EURJPY,20040430,072300,131.77,131.77,131.77,131.77
EURJPY,20040430,072400,131.76,131.76,131.75,131.75
EURJPY,20040430,072500,131.74,131.74,131.72,131.72
EURJPY,20040430,072600,131.73,131.76,131.73,131.75
EURJPY,20040430,072700,131.74,131.75,131.74,131.74
EURJPY,20040430,072800,131.75,131.77,131.75,131.77
EURJPY,20040430,072900,131.76,131.78,131.76,131.77
EURJPY,20040430,073000,131.78,131.78,131.77,131.78
EURJPY,20040430,073100,131.77,131.78,131.77,131.78
EURJPY,20040430,073200,131.79,131.79,131.78,131.78
EURJPY,20040430,073300,131.79,131.79,131.78,131.78
EURJPY,20040430,073400,131.77,131.77,131.76,131.77
EURJPY,20040430,073500,131.77,131.77,131.76,131.76
EURJPY,20040430,073600,131.77,131.77,131.75,131.75
EURJPY,20040430,073700,131.76,131.76,131.76,131.76
EURJPY,20040430,073800,131.76,131.76,131.74,131.74
EURJPY,20040430,073900,131.75,131.77,131.75,131.77
EURJPY,20040430,074000,131.76,131.76,131.75,131.75
EURJPY,20040430,074100,131.76,131.76,131.75,131.75
EURJPY,20040430,074200,131.74,131.75,131.74,131.75
EURJPY,20040430,074300,131.76,131.78,131.76,131.77
EURJPY,20040430,074400,131.78,131.78,131.75,131.75
EURJPY,20040430,074500,131.74,131.74,131.73,131.73
EURJPY,20040430,074600,131.74,131.74,131.73,131.73
EURJPY,20040430,074700,131.72,131.72,131.71,131.71
EURJPY,20040430,074800,131.70,131.70,131.66,131.66
EURJPY,20040430,074900,131.65,131.65,131.63,131.64
EURJPY,20040430,075000,131.63,131.65,131.63,131.63
EURJPY,20040430,075100,131.63,131.63,131.62,131.62
EURJPY,20040430,075200,131.63,131.63,131.62,131.62
EURJPY,20040430,075300,131.62,131.62,131.62,131.62
EURJPY,20040430,075400,131.63,131.63,131.61,131.61
EURJPY,20040430,075500,131.60,131.61,131.60,131.61
EURJPY,20040430,075600,131.61,131.62,131.61,131.62
EURJPY,20040430,075700,131.63,131.70,131.63,131.70
EURJPY,20040430,075800,131.71,131.75,131.71,131.74
EURJPY,20040430,075900,131.75,131.76,131.74,131.76
EURJPY,20040430,080000,131.75,131.76,131.75,131.76
EURJPY,20040430,080100,131.77,131.81,131.77,131.81
EURJPY,20040430,080200,131.82,131.86,131.82,131.86
EURJPY,20040430,080300,131.85,131.85,131.84,131.85
EURJPY,20040430,080400,131.86,131.88,131.86,131.87
EURJPY,20040430,080500,131.88,131.93,131.88,131.92
EURJPY,20040430,080600,131.91,131.91,131.89,131.90
EURJPY,20040430,080700,131.91,131.94,131.91,131.93
EURJPY,20040430,080800,131.94,131.95,131.92,131.92
EURJPY,20040430,080900,131.91,131.93,131.90,131.90
EURJPY,20040430,081000,131.89,131.89,131.86,131.86
EURJPY,20040430,081100,131.85,131.86,131.83,131.83
EURJPY,20040430,081200,131.82,131.82,131.78,131.78
EURJPY,20040430,081300,131.79,131.80,131.77,131.78
EURJPY,20040430,081400,131.79,131.79,131.76,131.76
EURJPY,20040430,081500,131.75,131.75,131.72,131.75
EURJPY,20040430,081600,131.77,131.81,131.76,131.80
EURJPY,20040430,081700,131.81,131.81,131.78,131.78
EURJPY,20040430,081800,131.79,131.80,131.77,131.77
EURJPY,20040430,081900,131.76,131.76,131.72,131.72
EURJPY,20040430,082000,131.70,131.71,131.70,131.71
EURJPY,20040430,082100,131.72,131.73,131.72,131.73
EURJPY,20040430,082200,131.74,131.74,131.73,131.74
EURJPY,20040430,082300,131.73,131.73,131.70,131.72
EURJPY,20040430,082400,131.73,131.73,131.72,131.73
EURJPY,20040430,082500,131.72,131.75,131.72,131.75
EURJPY,20040430,082600,131.74,131.77,131.73,131.77
EURJPY,20040430,082700,131.76,131.78,131.76,131.76
EURJPY,20040430,082800,131.75,131.75,131.74,131.75
EURJPY,20040430,082900,131.73,131.74,131.68,131.68
EURJPY,20040430,083000,131.67,131.67,131.65,131.67
EURJPY,20040430,083100,131.66,131.68,131.66,131.68
EURJPY,20040430,083200,131.67,131.68,131.64,131.64
EURJPY,20040430,083300,131.63,131.68,131.62,131.66
EURJPY,20040430,083400,131.65,131.65,131.61,131.62
EURJPY,20040430,083500,131.63,131.64,131.62,131.62
EURJPY,20040430,083600,131.61,131.64,131.61,131.62
EURJPY,20040430,083700,131.61,131.63,131.60,131.63
EURJPY,20040430,083800,131.64,131.70,131.64,131.70
EURJPY,20040430,083900,131.69,131.70,131.67,131.67
EURJPY,20040430,084000,131.68,131.70,131.68,131.68
EURJPY,20040430,084100,131.69,131.73,131.69,131.72
EURJPY,20040430,084200,131.73,131.74,131.72,131.72
EURJPY,20040430,084300,131.73,131.73,131.71,131.71
EURJPY,20040430,084400,131.72,131.74,131.72,131.74
EURJPY,20040430,084500,131.75,131.76,131.75,131.76
EURJPY,20040430,084600,131.75,131.81,131.75,131.81
EURJPY,20040430,084700,131.82,131.91,131.82,131.91
EURJPY,20040430,084800,131.90,131.90,131.87,131.88
EURJPY,20040430,084900,131.87,131.87,131.86,131.86
EURJPY,20040430,085000,131.87,131.87,131.81,131.81
EURJPY,20040430,085100,131.80,131.82,131.79,131.82
EURJPY,20040430,085200,131.83,131.83,131.79,131.79
EURJPY,20040430,085300,131.80,131.80,131.79,131.79
EURJPY,20040430,085400,131.78,131.78,131.76,131.77
EURJPY,20040430,085500,131.78,131.78,131.77,131.77
EURJPY,20040430,085600,131.78,131.79,131.78,131.79
EURJPY,20040430,085700,131.80,131.80,131.79,131.80
EURJPY,20040430,085800,131.79,131.79,131.77,131.78
EURJPY,20040430,085900,131.77,131.78,131.77,131.78
EURJPY,20040430,090000,131.77,131.79,131.76,131.79
EURJPY,20040430,090100,131.78,131.78,131.76,131.77
EURJPY,20040430,090200,131.78,131.78,131.77,131.77
EURJPY,20040430,090300,131.78,131.79,131.76,131.77
EURJPY,20040430,090400,131.76,131.79,131.76,131.79
EURJPY,20040430,090500,131.80,131.81,131.79,131.79
EURJPY,20040430,090600,131.80,131.84,131.80,131.82
EURJPY,20040430,090700,131.83,131.84,131.80,131.81
EURJPY,20040430,090800,131.83,131.86,131.83,131.86
EURJPY,20040430,090900,131.87,131.87,131.85,131.86
EURJPY,20040430,091000,131.85,131.85,131.81,131.81
EURJPY,20040430,091100,131.80,131.82,131.77,131.78
EURJPY,20040430,091200,131.77,131.78,131.75,131.77
EURJPY,20040430,091300,131.78,131.79,131.78,131.79
EURJPY,20040430,091400,131.80,131.80,131.77,131.78
EURJPY,20040430,091500,131.77,131.77,131.73,131.76
EURJPY,20040430,091600,131.77,131.79,131.76,131.78
EURJPY,20040430,091700,131.79,131.85,131.79,131.85
EURJPY,20040430,091800,131.86,131.87,131.84,131.86
EURJPY,20040430,091900,131.87,131.87,131.85,131.85
EURJPY,20040430,092000,131.84,131.89,131.84,131.87
EURJPY,20040430,092100,131.86,131.86,131.84,131.86
EURJPY,20040430,092200,131.87,131.88,131.87,131.88
EURJPY,20040430,092300,131.89,131.90,131.88,131.89
EURJPY,20040430,092400,131.88,131.88,131.87,131.87
EURJPY,20040430,092500,131.86,131.88,131.85,131.88
EURJPY,20040430,092600,131.87,131.87,131.83,131.84
EURJPY,20040430,092700,131.83,131.84,131.82,131.84
EURJPY,20040430,092800,131.83,131.85,131.81,131.81
EURJPY,20040430,092900,131.80,131.81,131.78,131.78
EURJPY,20040430,093000,131.77,131.78,131.77,131.77
EURJPY,20040430,093100,131.78,131.78,131.75,131.77
EURJPY,20040430,093200,131.78,131.80,131.77,131.78
EURJPY,20040430,093300,131.79,131.80,131.79,131.79
EURJPY,20040430,093400,131.79,131.80,131.79,131.80
EURJPY,20040430,093500,131.79,131.84,131.79,131.82
EURJPY,20040430,093600,131.83,131.83,131.82,131.82
EURJPY,20040430,093700,131.81,131.82,131.79,131.79
EURJPY,20040430,093800,131.80,131.82,131.80,131.82
EURJPY,20040430,093900,131.83,131.86,131.82,131.86
EURJPY,20040430,094000,131.85,131.86,131.83,131.83
EURJPY,20040430,094100,131.84,131.84,131.81,131.81
EURJPY,20040430,094200,131.82,131.84,131.78,131.78
EURJPY,20040430,094300,131.77,131.77,131.74,131.75
EURJPY,20040430,094400,131.76,131.80,131.75,131.80
EURJPY,20040430,094500,131.79,131.80,131.78,131.78
EURJPY,20040430,094600,131.77,131.78,131.77,131.78
EURJPY,20040430,094700,131.79,131.79,131.77,131.78
EURJPY,20040430,094800,131.79,131.79,131.78,131.78
EURJPY,20040430,094900,131.77,131.77,131.71,131.71
EURJPY,20040430,095000,131.73,131.73,131.70,131.71
EURJPY,20040430,095100,131.72,131.74,131.72,131.74
EURJPY,20040430,095200,131.73,131.77,131.73,131.76
EURJPY,20040430,095300,131.77,131.80,131.76,131.80
EURJPY,20040430,095400,131.79,131.81,131.78,131.81
EURJPY,20040430,095500,131.80,131.82,131.80,131.81
EURJPY,20040430,095600,131.82,131.82,131.81,131.82
EURJPY,20040430,095700,131.81,131.85,131.81,131.85
EURJPY,20040430,095800,131.84,131.84,131.82,131.83
EURJPY,20040430,095900,131.84,131.84,131.79,131.80
EURJPY,20040430,100000,131.81,131.82,131.81,131.82
EURJPY,20040430,100100,131.83,131.83,131.81,131.82
EURJPY,20040430,100200,131.83,131.83,131.82,131.82
EURJPY,20040430,100300,131.83,131.84,131.82,131.83
EURJPY,20040430,100400,131.82,131.87,131.82,131.87
EURJPY,20040430,100500,131.89,131.89,131.88,131.88
EURJPY,20040430,100600,131.87,131.87,131.84,131.85
EURJPY,20040430,100700,131.86,131.90,131.86,131.90
EURJPY,20040430,100800,131.91,131.93,131.91,131.92
EURJPY,20040430,100900,131.93,131.93,131.90,131.90
EURJPY,20040430,101000,131.89,131.93,131.89,131.93
EURJPY,20040430,101100,131.94,131.95,131.93,131.94
EURJPY,20040430,101200,131.95,131.95,131.95,131.95
EURJPY,20040430,101300,131.94,131.95,131.93,131.93
EURJPY,20040430,101400,131.93,131.93,131.92,131.93
EURJPY,20040430,101500,131.94,131.94,131.92,131.93
EURJPY,20040430,101600,131.92,131.92,131.91,131.92
EURJPY,20040430,101700,131.93,131.95,131.93,131.95
EURJPY,20040430,101800,131.96,131.96,131.95,131.95
EURJPY,20040430,101900,131.94,131.94,131.93,131.93
EURJPY,20040430,102000,131.93,131.93,131.91,131.91
EURJPY,20040430,102100,131.92,131.92,131.88,131.89
EURJPY,20040430,102200,131.90,131.90,131.86,131.86
EURJPY,20040430,102300,131.87,131.88,131.86,131.86
EURJPY,20040430,102400,131.87,131.87,131.86,131.87
EURJPY,20040430,102500,131.86,131.93,131.86,131.93
EURJPY,20040430,102600,131.92,131.93,131.92,131.93
EURJPY,20040430,102700,131.94,131.98,131.94,131.97
EURJPY,20040430,102800,131.96,131.99,131.96,131.98
EURJPY,20040430,102900,131.99,131.99,131.97,131.97
EURJPY,20040430,103000,131.96,131.96,131.95,131.95
EURJPY,20040430,103100,131.96,131.98,131.96,131.97
EURJPY,20040430,103200,131.97,131.97,131.97,131.97
EURJPY,20040430,103300,131.98,131.98,131.96,131.96
EURJPY,20040430,103400,131.95,131.95,131.93,131.94
EURJPY,20040430,103500,131.93,131.95,131.93,131.95
EURJPY,20040430,103600,131.94,131.94,131.92,131.93
EURJPY,20040430,103700,131.92,131.92,131.89,131.89
EURJPY,20040430,103800,131.90,131.90,131.88,131.90
EURJPY,20040430,103900,131.89,131.89,131.85,131.85
EURJPY,20040430,104000,131.86,131.86,131.85,131.85
EURJPY,20040430,104100,131.86,131.88,131.86,131.88
EURJPY,20040430,104200,131.87,131.88,131.86,131.87
EURJPY,20040430,104300,131.88,131.88,131.85,131.85
EURJPY,20040430,104400,131.86,131.88,131.86,131.87
EURJPY,20040430,104500,131.88,131.88,131.86,131.87
EURJPY,20040430,104600,131.88,131.90,131.88,131.89
EURJPY,20040430,104700,131.90,131.91,131.89,131.90
EURJPY,20040430,104800,131.89,131.94,131.89,131.94
EURJPY,20040430,104900,131.93,131.95,131.92,131.93
EURJPY,20040430,105000,131.92,131.94,131.91,131.92
EURJPY,20040430,105100,131.90,131.91,131.89,131.91
EURJPY,20040430,105200,131.92,131.92,131.89,131.89
EURJPY,20040430,105300,131.90,131.90,131.87,131.87
EURJPY,20040430,105400,131.88,131.89,131.87,131.89
EURJPY,20040430,105500,131.88,131.89,131.88,131.88
EURJPY,20040430,105600,131.87,131.87,131.84,131.84
EURJPY,20040430,105700,131.83,131.83,131.81,131.82
EURJPY,20040430,105800,131.81,131.81,131.79,131.80
EURJPY,20040430,105900,131.81,131.83,131.81,131.81
EURJPY,20040430,110000,131.82,131.82,131.79,131.79
EURJPY,20040430,110100,131.78,131.81,131.78,131.81
EURJPY,20040430,110200,131.82,131.82,131.80,131.81
EURJPY,20040430,110300,131.82,131.83,131.82,131.82
EURJPY,20040430,110400,131.83,131.83,131.81,131.81
EURJPY,20040430,110500,131.80,131.81,131.80,131.80
EURJPY,20040430,110600,131.81,131.81,131.80,131.81
EURJPY,20040430,110700,131.80,131.81,131.77,131.79
EURJPY,20040430,110800,131.80,131.80,131.75,131.76
EURJPY,20040430,110900,131.77,131.77,131.73,131.73
EURJPY,20040430,111000,131.72,131.72,131.70,131.72
EURJPY,20040430,111100,131.73,131.75,131.73,131.75
EURJPY,20040430,111200,131.75,131.76,131.75,131.75
EURJPY,20040430,111300,131.74,131.75,131.74,131.75
EURJPY,20040430,111400,131.76,131.76,131.75,131.75
EURJPY,20040430,111500,131.76,131.77,131.76,131.77
EURJPY,20040430,111600,131.76,131.76,131.74,131.75
EURJPY,20040430,111700,131.74,131.74,131.72,131.72
EURJPY,20040430,111800,131.71,131.71,131.69,131.69
EURJPY,20040430,111900,131.70,131.70,131.66,131.66
EURJPY,20040430,112000,131.67,131.67,131.64,131.65
EURJPY,20040430,112100,131.64,131.64,131.62,131.64
EURJPY,20040430,112200,131.65,131.66,131.64,131.65
EURJPY,20040430,112300,131.64,131.64,131.61,131.61
EURJPY,20040430,112400,131.62,131.66,131.62,131.65
EURJPY,20040430,112500,131.64,131.64,131.58,131.59
EURJPY,20040430,112600,131.58,131.60,131.58,131.58
EURJPY,20040430,112700,131.59,131.59,131.55,131.55
EURJPY,20040430,112800,131.54,131.55,131.53,131.53
EURJPY,20040430,112900,131.52,131.52,131.50,131.52
EURJPY,20040430,113000,131.53,131.56,131.53,131.56
EURJPY,20040430,113100,131.57,131.57,131.53,131.53
EURJPY,20040430,113200,131.52,131.53,131.52,131.53
EURJPY,20040430,113300,131.52,131.53,131.51,131.51
EURJPY,20040430,113400,131.52,131.52,131.52,131.52
EURJPY,20040430,113500,131.52,131.52,131.50,131.51
EURJPY,20040430,113600,131.52,131.52,131.47,131.47
EURJPY,20040430,113700,131.48,131.50,131.48,131.50
EURJPY,20040430,113800,131.49,131.50,131.49,131.49
EURJPY,20040430,113900,131.50,131.52,131.49,131.50
EURJPY,20040430,114000,131.50,131.50,131.49,131.49
EURJPY,20040430,114100,131.50,131.53,131.49,131.53
EURJPY,20040430,114200,131.52,131.53,131.52,131.53
EURJPY,20040430,114300,131.53,131.54,131.53,131.54
EURJPY,20040430,114400,131.55,131.56,131.55,131.55
EURJPY,20040430,114500,131.54,131.55,131.54,131.54
EURJPY,20040430,114600,131.53,131.53,131.50,131.51
EURJPY,20040430,114700,131.50,131.52,131.50,131.52
EURJPY,20040430,114800,131.52,131.53,131.52,131.53
EURJPY,20040430,114900,131.52,131.54,131.52,131.54
EURJPY,20040430,115000,131.55,131.55,131.53,131.53
EURJPY,20040430,115100,131.54,131.54,131.52,131.53
EURJPY,20040430,115200,131.54,131.55,131.53,131.53
EURJPY,20040430,115300,131.54,131.58,131.54,131.58
EURJPY,20040430,115400,131.59,131.59,131.57,131.58
EURJPY,20040430,115500,131.57,131.63,131.57,131.63
EURJPY,20040430,115600,131.64,131.66,131.64,131.66
EURJPY,20040430,115700,131.65,131.65,131.64,131.64
EURJPY,20040430,115800,131.63,131.65,131.62,131.65
EURJPY,20040430,115900,131.66,131.68,131.66,131.68
EURJPY,20040430,120000,131.68,131.68,131.68,131.68
EURJPY,20040430,120100,131.67,131.70,131.67,131.70
EURJPY,20040430,120200,131.69,131.70,131.67,131.68
EURJPY,20040430,120300,131.67,131.67,131.66,131.67
EURJPY,20040430,120400,131.66,131.67,131.64,131.65
EURJPY,20040430,120500,131.66,131.67,131.64,131.64
EURJPY,20040430,120600,131.65,131.67,131.65,131.67
EURJPY,20040430,120700,131.68,131.68,131.66,131.66
EURJPY,20040430,120800,131.65,131.67,131.65,131.66
EURJPY,20040430,120900,131.65,131.67,131.65,131.66
EURJPY,20040430,121000,131.67,131.69,131.67,131.69
EURJPY,20040430,121100,131.70,131.70,131.65,131.66
EURJPY,20040430,121200,131.65,131.65,131.64,131.65
EURJPY,20040430,121300,131.65,131.66,131.65,131.66
EURJPY,20040430,121400,131.67,131.68,131.67,131.68
EURJPY,20040430,121500,131.67,131.71,131.67,131.71
EURJPY,20040430,121600,131.70,131.72,131.70,131.72
EURJPY,20040430,121700,131.73,131.73,131.69,131.70
EURJPY,20040430,121800,131.69,131.69,131.68,131.69
EURJPY,20040430,121900,131.70,131.71,131.70,131.71
EURJPY,20040430,122000,131.70,131.70,131.68,131.69
EURJPY,20040430,122100,131.68,131.70,131.68,131.70
EURJPY,20040430,122200,131.71,131.72,131.71,131.72
EURJPY,20040430,122300,131.71,131.71,131.68,131.68
EURJPY,20040430,122400,131.67,131.68,131.65,131.65
EURJPY,20040430,122500,131.64,131.65,131.64,131.64
EURJPY,20040430,122600,131.63,131.63,131.61,131.62
EURJPY,20040430,122700,131.63,131.64,131.62,131.63
EURJPY,20040430,122800,131.62,131.63,131.60,131.61
EURJPY,20040430,122900,131.60,131.64,131.59,131.63
EURJPY,20040430,123000,131.64,131.65,131.62,131.62
EURJPY,20040430,123100,131.61,131.63,131.61,131.62
EURJPY,20040430,123200,131.61,131.63,131.61,131.62
EURJPY,20040430,123300,131.63,131.66,131.63,131.65
EURJPY,20040430,123400,131.66,131.70,131.66,131.68
EURJPY,20040430,123500,131.69,131.74,131.69,131.74
EURJPY,20040430,123600,131.75,131.75,131.72,131.72
EURJPY,20040430,123700,131.73,131.75,131.70,131.70
EURJPY,20040430,123800,131.71,131.71,131.68,131.68
EURJPY,20040430,123900,131.67,131.68,131.65,131.66
EURJPY,20040430,124000,131.67,131.67,131.65,131.67
EURJPY,20040430,124100,131.68,131.69,131.67,131.67
EURJPY,20040430,124200,131.68,131.68,131.67,131.67
EURJPY,20040430,124300,131.68,131.70,131.67,131.68
EURJPY,20040430,124400,131.69,131.69,131.67,131.67
EURJPY,20040430,124500,131.68,131.69,131.68,131.69
EURJPY,20040430,124600,131.68,131.73,131.68,131.73
EURJPY,20040430,124700,131.74,131.77,131.74,131.76
EURJPY,20040430,124800,131.75,131.80,131.75,131.79
EURJPY,20040430,124900,131.78,131.80,131.78,131.80
EURJPY,20040430,125000,131.79,131.82,131.79,131.82
EURJPY,20040430,125100,131.83,131.84,131.80,131.84
EURJPY,20040430,125200,131.85,131.85,131.84,131.85
EURJPY,20040430,125300,131.84,131.86,131.84,131.86
EURJPY,20040430,125400,131.87,131.90,131.85,131.90
EURJPY,20040430,125500,131.89,131.90,131.87,131.87
EURJPY,20040430,125600,131.88,131.89,131.87,131.87
EURJPY,20040430,125700,131.86,131.87,131.85,131.87
EURJPY,20040430,125800,131.86,131.88,131.84,131.87
EURJPY,20040430,125900,131.86,131.88,131.85,131.88
EURJPY,20040430,130000,131.89,131.89,131.84,131.84
EURJPY,20040430,130100,131.85,131.88,131.85,131.85
EURJPY,20040430,130200,131.86,131.86,131.83,131.85
EURJPY,20040430,130300,131.86,131.86,131.83,131.83
EURJPY,20040430,130400,131.84,131.84,131.82,131.82
EURJPY,20040430,130500,131.81,131.82,131.81,131.81
EURJPY,20040430,130600,131.82,131.82,131.81,131.81
EURJPY,20040430,130700,131.80,131.82,131.80,131.81
EURJPY,20040430,130800,131.82,131.83,131.80,131.80
EURJPY,20040430,130900,131.79,131.79,131.78,131.78
EURJPY,20040430,131000,131.77,131.78,131.75,131.78
EURJPY,20040430,131100,131.79,131.80,131.79,131.79
EURJPY,20040430,131200,131.80,131.80,131.80,131.80
EURJPY,20040430,131300,131.79,131.81,131.79,131.80
EURJPY,20040430,131400,131.80,131.80,131.80,131.80
EURJPY,20040430,131500,131.79,131.79,131.78,131.79
EURJPY,20040430,131600,131.78,131.79,131.77,131.77
EURJPY,20040430,131700,131.77,131.77,131.77,131.77
EURJPY,20040430,131800,131.76,131.76,131.75,131.75
EURJPY,20040430,131900,131.76,131.77,131.76,131.77
EURJPY,20040430,132000,131.76,131.77,131.75,131.77
EURJPY,20040430,132100,131.76,131.76,131.74,131.75
EURJPY,20040430,132200,131.76,131.76,131.75,131.75
EURJPY,20040430,132300,131.74,131.75,131.74,131.74
EURJPY,20040430,132400,131.75,131.76,131.75,131.75
EURJPY,20040430,132500,131.75,131.76,131.75,131.76
EURJPY,20040430,132600,131.75,131.76,131.75,131.75
EURJPY,20040430,132700,131.76,131.78,131.76,131.78
EURJPY,20040430,132800,131.77,131.77,131.76,131.76
EURJPY,20040430,132900,131.77,131.79,131.77,131.79
EURJPY,20040430,133000,131.80,131.80,131.77,131.78
EURJPY,20040430,133100,131.79,131.81,131.78,131.81
EURJPY,20040430,133200,131.80,131.80,131.79,131.79
EURJPY,20040430,133300,131.78,131.82,131.77,131.82
EURJPY,20040430,133400,131.81,131.82,131.79,131.79
EURJPY,20040430,133500,131.78,131.80,131.78,131.80
EURJPY,20040430,133600,131.81,131.81,131.79,131.79
EURJPY,20040430,133700,131.80,131.80,131.79,131.80
EURJPY,20040430,133800,131.81,131.84,131.81,131.84
EURJPY,20040430,133900,131.83,131.86,131.83,131.86
EURJPY,20040430,134000,131.85,131.85,131.80,131.80
EURJPY,20040430,134100,131.79,131.80,131.78,131.80
EURJPY,20040430,134200,131.81,131.81,131.80,131.81
EURJPY,20040430,134300,131.80,131.81,131.79,131.81
EURJPY,20040430,134400,131.82,131.93,131.82,131.93
EURJPY,20040430,134500,131.92,131.92,131.89,131.89
EURJPY,20040430,134600,131.88,131.90,131.88,131.90
EURJPY,20040430,134700,131.89,131.90,131.88,131.90
EURJPY,20040430,134800,131.91,131.94,131.91,131.94
EURJPY,20040430,134900,131.95,131.96,131.92,131.92
EURJPY,20040430,135000,131.91,131.91,131.89,131.90
EURJPY,20040430,135100,131.89,131.89,131.86,131.86
EURJPY,20040430,135200,131.87,131.88,131.87,131.87
EURJPY,20040430,135300,131.86,131.86,131.85,131.85
EURJPY,20040430,135400,131.86,131.86,131.83,131.85
EURJPY,20040430,135500,131.84,131.87,131.84,131.87
EURJPY,20040430,135600,131.86,131.86,131.81,131.82
EURJPY,20040430,135700,131.81,131.81,131.75,131.76
EURJPY,20040430,135800,131.77,131.78,131.77,131.78
EURJPY,20040430,135900,131.77,131.79,131.77,131.79
EURJPY,20040430,140000,131.80,131.81,131.80,131.80
EURJPY,20040430,140100,131.79,131.79,131.76,131.76
EURJPY,20040430,140200,131.75,131.77,131.75,131.77
EURJPY,20040430,140300,131.78,131.81,131.78,131.78
EURJPY,20040430,140400,131.77,131.77,131.77,131.77
EURJPY,20040430,140500,131.76,131.77,131.72,131.72
EURJPY,20040430,140600,131.71,131.72,131.71,131.71
EURJPY,20040430,140700,131.70,131.71,131.70,131.70
EURJPY,20040430,140800,131.71,131.75,131.71,131.74
EURJPY,20040430,140900,131.75,131.75,131.73,131.74
EURJPY,20040430,141000,131.75,131.76,131.75,131.76
EURJPY,20040430,141100,131.75,131.78,131.75,131.78
EURJPY,20040430,141200,131.77,131.79,131.77,131.79
EURJPY,20040430,141300,131.80,131.84,131.80,131.84
EURJPY,20040430,141400,131.85,131.85,131.82,131.85
EURJPY,20040430,141500,131.86,131.86,131.83,131.85
EURJPY,20040430,141600,131.84,131.85,131.83,131.83
EURJPY,20040430,141700,131.84,131.84,131.84,131.84
EURJPY,20040430,141800,131.84,131.88,131.84,131.87
EURJPY,20040430,141900,131.86,131.86,131.84,131.85
EURJPY,20040430,142000,131.86,131.86,131.84,131.85
EURJPY,20040430,142100,131.86,131.90,131.86,131.89
EURJPY,20040430,142200,131.88,131.89,131.86,131.88
EURJPY,20040430,142300,131.89,131.89,131.84,131.85
EURJPY,20040430,142400,131.86,131.87,131.86,131.86
EURJPY,20040430,142500,131.85,131.85,131.84,131.85
EURJPY,20040430,142600,131.84,131.87,131.84,131.85
EURJPY,20040430,142700,131.84,131.86,131.84,131.85
EURJPY,20040430,142800,131.86,131.87,131.84,131.85
EURJPY,20040430,142900,131.84,131.90,131.84,131.90
EURJPY,20040430,143000,131.91,131.93,131.89,131.89
EURJPY,20040430,143100,131.86,131.91,131.83,131.91
EURJPY,20040430,143200,131.90,131.92,131.89,131.89
EURJPY,20040430,143300,131.88,131.88,131.86,131.87
EURJPY,20040430,143400,131.88,131.88,131.83,131.85
EURJPY,20040430,143500,131.86,131.86,131.81,131.81
EURJPY,20040430,143600,131.82,131.87,131.82,131.86
EURJPY,20040430,143700,131.87,131.87,131.85,131.87
EURJPY,20040430,143800,131.88,131.88,131.85,131.86
EURJPY,20040430,143900,131.85,131.89,131.85,131.89
EURJPY,20040430,144000,131.88,131.89,131.87,131.87
EURJPY,20040430,144100,131.86,131.87,131.85,131.87
EURJPY,20040430,144200,131.88,131.88,131.86,131.88
EURJPY,20040430,144300,131.86,131.86,131.82,131.82
EURJPY,20040430,144400,131.83,131.85,131.83,131.85
EURJPY,20040430,144500,131.84,131.84,131.81,131.83
EURJPY,20040430,144600,131.82,131.82,131.82,131.82
EURJPY,20040430,144700,131.81,131.82,131.81,131.82
EURJPY,20040430,144800,131.81,131.82,131.80,131.80
EURJPY,20040430,144900,131.80,131.80,131.80,131.80
EURJPY,20040430,145000,131.79,131.79,131.77,131.78
EURJPY,20040430,145100,131.77,131.77,131.75,131.75
EURJPY,20040430,145200,131.76,131.76,131.74,131.75
EURJPY,20040430,145300,131.76,131.78,131.75,131.77
EURJPY,20040430,145400,131.78,131.78,131.76,131.76
EURJPY,20040430,145500,131.78,131.80,131.78,131.80
EURJPY,20040430,145600,131.81,131.84,131.80,131.84
EURJPY,20040430,145700,131.85,131.89,131.84,131.89
EURJPY,20040430,145800,131.88,131.92,131.86,131.91
EURJPY,20040430,145900,131.92,131.93,131.90,131.91
EURJPY,20040430,150000,131.90,131.91,131.87,131.89
EURJPY,20040430,150100,131.90,131.90,131.86,131.90
EURJPY,20040430,150200,131.91,131.91,131.85,131.85
EURJPY,20040430,150300,131.84,131.84,131.77,131.81
EURJPY,20040430,150400,131.83,131.84,131.81,131.82
EURJPY,20040430,150500,131.83,131.89,131.82,131.89
EURJPY,20040430,150600,131.87,131.98,131.87,131.98
EURJPY,20040430,150700,131.97,132.01,131.97,132.00
EURJPY,20040430,150800,132.01,132.03,132.00,132.01
EURJPY,20040430,150900,132.00,132.03,131.99,131.99
EURJPY,20040430,151000,132.01,132.01,131.98,131.98
EURJPY,20040430,151100,131.99,131.99,131.96,131.96
EURJPY,20040430,151200,131.97,131.99,131.96,131.99
EURJPY,20040430,151300,131.98,131.99,131.96,131.97
EURJPY,20040430,151400,131.96,131.96,131.92,131.92
EURJPY,20040430,151500,131.93,131.94,131.87,131.88
EURJPY,20040430,151600,131.89,131.89,131.87,131.87
EURJPY,20040430,151700,131.88,131.89,131.86,131.89
EURJPY,20040430,151800,131.88,131.89,131.86,131.89
EURJPY,20040430,151900,131.88,131.88,131.88,131.88
EURJPY,20040430,152000,131.89,131.89,131.88,131.88
EURJPY,20040430,152100,131.89,131.92,131.89,131.91
EURJPY,20040430,152200,131.92,131.96,131.92,131.94
EURJPY,20040430,152300,131.95,131.95,131.92,131.94
EURJPY,20040430,152400,131.93,131.99,131.93,131.99
EURJPY,20040430,152500,131.98,131.98,131.97,131.98
EURJPY,20040430,152600,131.97,132.00,131.97,131.98
EURJPY,20040430,152700,131.97,131.98,131.97,131.98
EURJPY,20040430,152800,131.97,132.00,131.97,132.00
EURJPY,20040430,152900,131.99,132.01,131.98,132.00
EURJPY,20040430,153000,131.99,132.02,131.99,132.02
EURJPY,20040430,153100,132.01,132.06,132.01,132.06
EURJPY,20040430,153200,132.07,132.07,132.02,132.03
EURJPY,20040430,153300,132.04,132.07,132.04,132.06
EURJPY,20040430,153400,132.05,132.07,132.05,132.05
EURJPY,20040430,153500,132.06,132.06,132.04,132.05
EURJPY,20040430,153600,132.06,132.06,132.02,132.04
EURJPY,20040430,153700,132.03,132.06,132.03,132.05
EURJPY,20040430,153800,132.04,132.07,132.04,132.07
EURJPY,20040430,153900,132.08,132.08,132.07,132.07
EURJPY,20040430,154000,132.06,132.06,132.00,132.01
EURJPY,20040430,154100,132.00,132.02,132.00,132.02
EURJPY,20040430,154200,132.01,132.02,131.99,131.99
EURJPY,20040430,154300,131.98,132.02,131.98,132.02
EURJPY,20040430,154400,132.01,132.01,131.99,131.99
EURJPY,20040430,154500,131.98,131.98,131.88,131.98
EURJPY,20040430,154600,131.95,131.97,131.95,131.95
EURJPY,20040430,154700,131.94,131.96,131.92,131.96
EURJPY,20040430,154800,131.95,132.02,131.94,132.02
EURJPY,20040430,154900,132.01,132.04,131.99,132.03
EURJPY,20040430,155000,132.02,132.07,132.02,132.07
EURJPY,20040430,155100,132.08,132.13,132.06,132.10
EURJPY,20040430,155200,132.09,132.15,132.09,132.15
EURJPY,20040430,155300,132.14,132.15,132.11,132.11
EURJPY,20040430,155400,132.12,132.12,132.08,132.08
EURJPY,20040430,155500,132.07,132.12,132.07,132.10
EURJPY,20040430,155600,132.09,132.10,132.08,132.08
EURJPY,20040430,155700,132.07,132.08,132.04,132.07
EURJPY,20040430,155800,132.08,132.08,132.06,132.07
EURJPY,20040430,155900,132.08,132.12,132.08,132.12
EURJPY,20040430,160000,132.11,132.13,132.02,132.13
EURJPY,20040430,160100,132.12,132.27,132.12,132.26
EURJPY,20040430,160200,132.25,132.26,132.22,132.24
EURJPY,20040430,160300,132.25,132.29,132.25,132.27
EURJPY,20040430,160400,132.28,132.28,132.22,132.23
EURJPY,20040430,160500,132.22,132.23,132.15,132.20
EURJPY,20040430,160600,132.21,132.23,132.14,132.14
EURJPY,20040430,160700,132.12,132.16,132.11,132.15
EURJPY,20040430,160800,132.18,132.18,132.15,132.18
EURJPY,20040430,160900,132.17,132.22,132.17,132.22
EURJPY,20040430,161000,132.21,132.25,132.21,132.25
EURJPY,20040430,161100,132.24,132.25,132.18,132.18
EURJPY,20040430,161200,132.17,132.18,132.15,132.16
EURJPY,20040430,161300,132.15,132.24,132.14,132.24
EURJPY,20040430,161400,132.22,132.23,132.17,132.17
EURJPY,20040430,161500,132.16,132.17,132.15,132.17
EURJPY,20040430,161600,132.18,132.18,132.15,132.15
EURJPY,20040430,161700,132.17,132.27,132.17,132.27
EURJPY,20040430,161800,132.28,132.36,132.28,132.36
EURJPY,20040430,161900,132.35,132.36,132.33,132.36
EURJPY,20040430,162000,132.35,132.38,132.35,132.38
EURJPY,20040430,162100,132.37,132.37,132.33,132.34
EURJPY,20040430,162200,132.33,132.33,132.30,132.31
EURJPY,20040430,162300,132.32,132.34,132.30,132.34
EURJPY,20040430,162400,132.32,132.32,132.31,132.31
EURJPY,20040430,162500,132.30,132.34,132.29,132.33
EURJPY,20040430,162600,132.35,132.37,132.33,132.33
EURJPY,20040430,162700,132.34,132.40,132.34,132.40
EURJPY,20040430,162800,132.39,132.42,132.39,132.40
EURJPY,20040430,162900,132.41,132.45,132.40,132.45
EURJPY,20040430,163000,132.44,132.46,132.41,132.41
EURJPY,20040430,163100,132.40,132.40,132.38,132.40
EURJPY,20040430,163200,132.41,132.47,132.41,132.47
EURJPY,20040430,163300,132.46,132.46,132.44,132.46
EURJPY,20040430,163400,132.47,132.48,132.45,132.46
EURJPY,20040430,163500,132.45,132.49,132.44,132.49
EURJPY,20040430,163600,132.48,132.48,132.46,132.47
EURJPY,20040430,163700,132.48,132.48,132.46,132.47
EURJPY,20040430,163800,132.48,132.49,132.48,132.49
EURJPY,20040430,163900,132.48,132.48,132.43,132.43
EURJPY,20040430,164000,132.42,132.42,132.40,132.42
EURJPY,20040430,164100,132.41,132.44,132.41,132.44
EURJPY,20040430,164200,132.43,132.45,132.43,132.43
EURJPY,20040430,164300,132.42,132.42,132.37,132.39
EURJPY,20040430,164400,132.40,132.42,132.40,132.42
EURJPY,20040430,164500,132.43,132.45,132.42,132.44
EURJPY,20040430,164600,132.43,132.43,132.42,132.43
EURJPY,20040430,164700,132.42,132.43,132.41,132.41
EURJPY,20040430,164800,132.40,132.41,132.36,132.36
EURJPY,20040430,164900,132.35,132.36,132.35,132.36
EURJPY,20040430,165000,132.37,132.40,132.37,132.40
EURJPY,20040430,165100,132.41,132.41,132.37,132.37
EURJPY,20040430,165200,132.38,132.38,132.35,132.35
EURJPY,20040430,165300,132.33,132.36,132.33,132.36
EURJPY,20040430,165400,132.37,132.43,132.37,132.43
EURJPY,20040430,165500,132.42,132.42,132.40,132.40
EURJPY,20040430,165600,132.41,132.41,132.37,132.37
EURJPY,20040430,165700,132.36,132.38,132.33,132.33
EURJPY,20040430,165800,132.34,132.39,132.34,132.38
EURJPY,20040430,165900,132.37,132.37,132.32,132.32
EURJPY,20040430,170000,132.30,132.30,132.18,132.20
EURJPY,20040430,170100,132.21,132.24,132.21,132.23
EURJPY,20040430,170200,132.21,132.26,132.20,132.26
EURJPY,20040430,170300,132.25,132.30,132.25,132.28
EURJPY,20040430,170400,132.27,132.30,132.27,132.30
EURJPY,20040430,170500,132.31,132.31,132.30,132.31
EURJPY,20040430,170600,132.30,132.30,132.27,132.29
EURJPY,20040430,170700,132.28,132.29,132.26,132.28
EURJPY,20040430,170800,132.27,132.31,132.27,132.29
EURJPY,20040430,170900,132.28,132.29,132.25,132.26
EURJPY,20040430,171000,132.27,132.27,132.24,132.24
EURJPY,20040430,171100,132.23,132.23,132.23,132.23
EURJPY,20040430,171200,132.24,132.24,132.20,132.20
EURJPY,20040430,171300,132.19,132.19,132.17,132.17
EURJPY,20040430,171400,132.18,132.22,132.18,132.22
EURJPY,20040430,171500,132.23,132.27,132.23,132.24
EURJPY,20040430,171600,132.25,132.26,132.24,132.24
EURJPY,20040430,171700,132.25,132.26,132.24,132.25
EURJPY,20040430,171800,132.26,132.26,132.24,132.26
EURJPY,20040430,171900,132.28,132.33,132.27,132.33
EURJPY,20040430,172000,132.32,132.38,132.32,132.37
EURJPY,20040430,172100,132.42,132.44,132.37,132.37
EURJPY,20040430,172200,132.36,132.36,132.32,132.32
EURJPY,20040430,172300,132.33,132.33,132.27,132.28
EURJPY,20040430,172400,132.29,132.35,132.28,132.35
EURJPY,20040430,172500,132.36,132.37,132.35,132.37
EURJPY,20040430,172600,132.36,132.36,132.30,132.34
EURJPY,20040430,172700,132.36,132.36,132.32,132.33
EURJPY,20040430,172800,132.32,132.32,132.29,132.29
EURJPY,20040430,172900,132.30,132.34,132.29,132.33
EURJPY,20040430,173000,132.32,132.35,132.32,132.35
EURJPY,20040430,173100,132.34,132.34,132.31,132.33
EURJPY,20040430,173200,132.32,132.34,132.32,132.34
EURJPY,20040430,173300,132.35,132.35,132.30,132.31
EURJPY,20040430,173400,132.30,132.34,132.30,132.30
EURJPY,20040430,173500,132.31,132.33,132.30,132.33
EURJPY,20040430,173600,132.32,132.33,132.28,132.31
EURJPY,20040430,173700,132.30,132.32,132.29,132.32
EURJPY,20040430,173800,132.31,132.32,132.30,132.32
EURJPY,20040430,173900,132.31,132.31,132.29,132.29
EURJPY,20040430,174000,132.30,132.30,132.26,132.27
EURJPY,20040430,174100,132.28,132.28,132.23,132.24
EURJPY,20040430,174200,132.23,132.23,132.20,132.21
EURJPY,20040430,174300,132.22,132.22,132.21,132.21
EURJPY,20040430,174400,132.20,132.20,132.20,132.20
EURJPY,20040430,174500,132.18,132.20,132.18,132.20
EURJPY,20040430,174600,132.19,132.23,132.18,132.22
EURJPY,20040430,174700,132.23,132.24,132.23,132.24
EURJPY,20040430,174800,132.23,132.25,132.23,132.25
EURJPY,20040430,174900,132.24,132.25,132.22,132.22
EURJPY,20040430,175000,132.23,132.23,132.20,132.20
EURJPY,20040430,175100,132.19,132.23,132.19,132.22
EURJPY,20040430,175200,132.21,132.21,132.19,132.19
EURJPY,20040430,175300,132.20,132.20,132.17,132.18
EURJPY,20040430,175400,132.19,132.19,132.15,132.16
EURJPY,20040430,175500,132.18,132.18,132.15,132.17
EURJPY,20040430,175600,132.18,132.18,132.16,132.18
EURJPY,20040430,175700,132.17,132.18,132.16,132.18
EURJPY,20040430,175800,132.17,132.17,132.16,132.17
EURJPY,20040430,175900,132.18,132.20,132.18,132.18
EURJPY,20040430,180000,132.17,132.17,132.16,132.16
EURJPY,20040430,180100,132.15,132.15,132.14,132.14
EURJPY,20040430,180200,132.13,132.13,132.09,132.09
EURJPY,20040430,180300,132.10,132.12,132.10,132.12
EURJPY,20040430,180400,132.12,132.12,132.12,132.12
EURJPY,20040430,180500,132.13,132.13,132.11,132.11
EURJPY,20040430,180600,132.12,132.13,132.12,132.13
EURJPY,20040430,180700,132.14,132.14,132.13,132.14
EURJPY,20040430,180800,132.15,132.16,132.14,132.16
EURJPY,20040430,180900,132.17,132.18,132.15,132.15
EURJPY,20040430,181000,132.16,132.16,132.14,132.15
EURJPY,20040430,181100,132.14,132.15,132.14,132.14
EURJPY,20040430,181200,132.13,132.15,132.13,132.15
EURJPY,20040430,181300,132.16,132.18,132.16,132.18
EURJPY,20040430,181400,132.19,132.20,132.19,132.19
EURJPY,20040430,181500,132.20,132.22,132.18,132.18
EURJPY,20040430,181600,132.17,132.18,132.11,132.11
EURJPY,20040430,181700,132.12,132.13,132.10,132.10
EURJPY,20040430,181800,132.09,132.09,132.08,132.09
EURJPY,20040430,181900,132.08,132.09,132.08,132.08
EURJPY,20040430,182000,132.09,132.09,132.08,132.08
EURJPY,20040430,182100,132.09,132.09,132.08,132.09
EURJPY,20040430,182200,132.08,132.08,132.04,132.04
EURJPY,20040430,182300,132.05,132.06,132.04,132.04
EURJPY,20040430,182400,132.05,132.05,132.04,132.04
EURJPY,20040430,182500,132.03,132.03,132.01,132.02
EURJPY,20040430,182600,132.01,132.04,132.01,132.04
EURJPY,20040430,182700,132.05,132.11,132.05,132.11
EURJPY,20040430,182800,132.10,132.10,132.08,132.10
EURJPY,20040430,182900,132.11,132.12,132.08,132.12
EURJPY,20040430,183000,132.13,132.14,132.11,132.12
EURJPY,20040430,183100,132.14,132.18,132.13,132.18
EURJPY,20040430,183200,132.19,132.19,132.17,132.17
EURJPY,20040430,183300,132.18,132.18,132.17,132.17
EURJPY,20040430,183400,132.16,132.17,132.16,132.17
EURJPY,20040430,183500,132.16,132.17,132.16,132.16
EURJPY,20040430,183600,132.17,132.21,132.17,132.21
EURJPY,20040430,183700,132.22,132.23,132.21,132.21
EURJPY,20040430,183800,132.20,132.21,132.18,132.21
EURJPY,20040430,183900,132.20,132.20,132.17,132.18
EURJPY,20040430,184000,132.17,132.18,132.16,132.18
EURJPY,20040430,184100,132.17,132.18,132.17,132.18
EURJPY,20040430,184200,132.19,132.20,132.19,132.20
EURJPY,20040430,184300,132.19,132.19,132.17,132.18
EURJPY,20040430,184400,132.17,132.19,132.16,132.19
EURJPY,20040430,184500,132.20,132.21,132.20,132.21
EURJPY,20040430,184600,132.22,132.27,132.22,132.27
EURJPY,20040430,184700,132.26,132.26,132.25,132.26
EURJPY,20040430,184800,132.27,132.29,132.27,132.28
EURJPY,20040430,184900,132.27,132.27,132.27,132.27
EURJPY,20040430,185000,132.26,132.27,132.25,132.26
EURJPY,20040430,185100,132.27,132.27,132.26,132.26
EURJPY,20040430,185200,132.25,132.26,132.24,132.25
EURJPY,20040430,185300,132.24,132.25,132.23,132.25
EURJPY,20040430,185400,132.24,132.27,132.23,132.27
EURJPY,20040430,185500,132.27,132.27,132.27,132.27
EURJPY,20040430,185600,132.26,132.26,132.23,132.24
EURJPY,20040430,185700,132.23,132.23,132.15,132.15
EURJPY,20040430,185800,132.14,132.20,132.14,132.19
EURJPY,20040430,185900,132.18,132.19,132.18,132.18
EURJPY,20040430,190000,132.19,132.22,132.19,132.22
EURJPY,20040430,190100,132.23,132.23,132.21,132.23
EURJPY,20040430,190200,132.22,132.22,132.21,132.21
EURJPY,20040430,190300,132.22,132.23,132.22,132.23
EURJPY,20040430,190400,132.24,132.26,132.23,132.24
EURJPY,20040430,190500,132.25,132.25,132.24,132.25
EURJPY,20040430,190600,132.24,132.25,132.22,132.23
EURJPY,20040430,190700,132.24,132.24,132.21,132.21
EURJPY,20040430,190800,132.22,132.25,132.22,132.24
EURJPY,20040430,190900,132.23,132.25,132.23,132.24
EURJPY,20040430,191000,132.23,132.24,132.23,132.24
EURJPY,20040430,191100,132.25,132.26,132.25,132.26
EURJPY,20040430,191200,132.25,132.29,132.25,132.28
EURJPY,20040430,191300,132.27,132.27,132.25,132.26
EURJPY,20040430,191400,132.27,132.28,132.25,132.25
EURJPY,20040430,191500,132.26,132.27,132.26,132.27
EURJPY,20040430,191600,132.28,132.29,132.28,132.28
EURJPY,20040430,191700,132.25,132.28,132.25,132.27
EURJPY,20040430,191800,132.26,132.27,132.25,132.25
EURJPY,20040430,191900,132.24,132.24,132.23,132.24
EURJPY,20040430,192000,132.25,132.26,132.24,132.25
EURJPY,20040430,192100,132.24,132.25,132.21,132.22
EURJPY,20040430,192200,132.21,132.23,132.21,132.22
EURJPY,20040430,192300,132.21,132.23,132.21,132.23
EURJPY,20040430,192400,132.22,132.23,132.19,132.19
EURJPY,20040430,192500,132.18,132.21,132.18,132.21
EURJPY,20040430,192600,132.20,132.22,132.19,132.21
EURJPY,20040430,192700,132.20,132.21,132.18,132.21
EURJPY,20040430,192800,132.20,132.21,132.20,132.21
EURJPY,20040430,192900,132.20,132.20,132.19,132.20
EURJPY,20040430,193000,132.19,132.24,132.19,132.24
EURJPY,20040430,193100,132.25,132.25,132.24,132.25
EURJPY,20040430,193200,132.24,132.25,132.24,132.25
EURJPY,20040430,193300,132.24,132.25,132.24,132.25
EURJPY,20040430,193400,132.24,132.24,132.23,132.23
EURJPY,20040430,193500,132.24,132.24,132.24,132.24
EURJPY,20040430,193600,132.24,132.24,132.23,132.23
EURJPY,20040430,193700,132.24,132.30,132.24,132.30
EURJPY,20040430,193800,132.29,132.30,132.27,132.28
EURJPY,20040430,193900,132.27,132.29,132.27,132.29
EURJPY,20040430,194000,132.28,132.28,132.25,132.25
EURJPY,20040430,194100,132.26,132.26,132.25,132.26
EURJPY,20040430,194200,132.27,132.28,132.27,132.27
EURJPY,20040430,194300,132.28,132.28,132.27,132.27
EURJPY,20040430,194400,132.26,132.26,132.24,132.25
EURJPY,20040430,194500,132.24,132.24,132.24,132.24
EURJPY,20040430,194600,132.24,132.25,132.24,132.25
EURJPY,20040430,194700,132.24,132.24,132.24,132.24
EURJPY,20040430,194800,132.25,132.27,132.25,132.27
EURJPY,20040430,194900,132.26,132.27,132.25,132.26
EURJPY,20040430,195000,132.27,132.28,132.27,132.28
EURJPY,20040430,195100,132.27,132.30,132.27,132.30
EURJPY,20040430,195200,132.29,132.29,132.27,132.27
EURJPY,20040430,195300,132.26,132.26,132.25,132.25
EURJPY,20040430,195400,132.26,132.26,132.25,132.25
EURJPY,20040430,195500,132.26,132.26,132.25,132.26
EURJPY,20040430,195600,132.27,132.27,132.27,132.27
EURJPY,20040430,195700,132.27,132.30,132.27,132.28
EURJPY,20040430,195800,132.27,132.29,132.26,132.28
EURJPY,20040430,195900,132.29,132.30,132.27,132.30
EURJPY,20040430,200000,132.29,132.30,132.29,132.29
EURJPY,20040430,200100,132.28,132.30,132.28,132.30
EURJPY,20040430,200200,132.29,132.30,132.25,132.26
EURJPY,20040430,200300,132.25,132.26,132.24,132.26
EURJPY,20040430,200400,132.25,132.27,132.25,132.27
EURJPY,20040430,200500,132.28,132.31,132.27,132.30
EURJPY,20040430,200600,132.31,132.31,132.29,132.30
EURJPY,20040430,200700,132.31,132.32,132.30,132.32
EURJPY,20040430,200800,132.33,132.33,132.30,132.31
EURJPY,20040430,200900,132.31,132.31,132.31,132.31
EURJPY,20040430,201000,132.30,132.30,132.30,132.30
EURJPY,20040430,201100,132.30,132.30,132.30,132.30
EURJPY,20040430,201200,132.31,132.31,132.31,132.31
EURJPY,20040430,201300,132.30,132.30,132.30,132.30
EURJPY,20040430,201400,132.30,132.31,132.30,132.30
EURJPY,20040430,201500,132.29,132.30,132.29,132.30
EURJPY,20040430,201600,132.31,132.31,132.29,132.29
EURJPY,20040430,201700,132.30,132.31,132.30,132.31
EURJPY,20040430,201800,132.32,132.32,132.29,132.32
EURJPY,20040430,201900,132.33,132.34,132.31,132.31
EURJPY,20040430,202000,132.30,132.31,132.29,132.29
EURJPY,20040430,202100,132.30,132.30,132.28,132.30
EURJPY,20040430,202200,132.31,132.31,132.30,132.30
EURJPY,20040430,202300,132.31,132.32,132.30,132.30
EURJPY,20040430,202400,132.31,132.33,132.31,132.33
EURJPY,20040430,202500,132.32,132.32,132.30,132.32
EURJPY,20040430,202600,132.33,132.34,132.33,132.33
EURJPY,20040430,202700,132.32,132.34,132.32,132.34
EURJPY,20040430,202800,132.35,132.35,132.33,132.33
EURJPY,20040430,202900,132.34,132.34,132.32,132.33
EURJPY,20040430,203000,132.32,132.32,132.29,132.31
EURJPY,20040430,203100,132.32,132.32,132.30,132.30
EURJPY,20040430,203200,132.31,132.31,132.27,132.27
EURJPY,20040430,203300,132.28,132.29,132.26,132.26
EURJPY,20040430,203400,132.25,132.30,132.25,132.30
EURJPY,20040430,203500,132.29,132.30,132.27,132.27
EURJPY,20040430,203600,132.28,132.33,132.28,132.32
EURJPY,20040430,203700,132.31,132.34,132.31,132.32
EURJPY,20040430,203800,132.31,132.32,132.30,132.32
EURJPY,20040430,203900,132.31,132.31,132.30,132.31
EURJPY,20040430,204000,132.32,132.32,132.32,132.32
EURJPY,20040430,204100,132.33,132.33,132.31,132.31
EURJPY,20040430,204200,132.32,132.33,132.32,132.33
EURJPY,20040430,204300,132.34,132.34,132.31,132.32
EURJPY,20040430,204400,132.33,132.36,132.33,132.34
EURJPY,20040430,204500,132.33,132.34,132.33,132.34
EURJPY,20040430,204600,132.33,132.33,132.30,132.30
EURJPY,20040430,204700,132.31,132.31,132.29,132.30
EURJPY,20040430,204800,132.31,132.31,132.28,132.28
EURJPY,20040430,204900,132.27,132.27,132.25,132.25
EURJPY,20040430,205000,132.24,132.26,132.23,132.26
EURJPY,20040430,205100,132.27,132.27,132.21,132.21
EURJPY,20040430,205200,132.22,132.23,132.21,132.22
EURJPY,20040430,205300,132.23,132.23,132.20,132.21
EURJPY,20040430,205400,132.20,132.24,132.20,132.24
EURJPY,20040430,205500,132.25,132.26,132.24,132.24
EURJPY,20040430,205600,132.25,132.25,132.24,132.25
EURJPY,20040430,205700,132.24,132.26,132.24,132.26
EURJPY,20040430,205800,132.27,132.27,132.27,132.27
EURJPY,20040430,205900,132.27,132.27,132.22,132.22
EURJPY,20040430,210000,132.23,132.26,132.23,132.26
EURJPY,20040430,210100,132.26,132.26,132.25,132.25
EURJPY,20040430,210200,132.26,132.26,132.25,132.25
EURJPY,20040430,210300,132.26,132.27,132.26,132.27
EURJPY,20040430,210400,132.26,132.27,132.26,132.27
EURJPY,20040430,210500,132.28,132.30,132.27,132.30
EURJPY,20040430,210600,132.29,132.29,132.29,132.29
EURJPY,20040430,210700,132.30,132.30,132.29,132.29
EURJPY,20040430,210800,132.30,132.30,132.27,132.28
EURJPY,20040430,210900,132.27,132.27,132.27,132.27
EURJPY,20040430,211000,132.28,132.28,132.27,132.27
EURJPY,20040430,211100,132.28,132.30,132.28,132.30
EURJPY,20040430,211200,132.31,132.31,132.29,132.29
EURJPY,20040430,211300,132.30,132.30,132.29,132.29
EURJPY,20040430,211400,132.28,132.29,132.28,132.29
EURJPY,20040430,211500,132.30,132.30,132.30,132.30
EURJPY,20040430,211600,132.29,132.29,132.29,132.29
EURJPY,20040430,211700,132.29,132.29,132.28,132.28
EURJPY,20040430,211800,132.28,132.29,132.28,132.29
EURJPY,20040430,211900,132.30,132.30,132.28,132.29
EURJPY,20040430,212000,132.28,132.29,132.28,132.28
EURJPY,20040430,212100,132.28,132.28,132.28,132.28
EURJPY,20040430,212200,132.28,132.28,132.25,132.25
EURJPY,20040430,212300,132.24,132.24,132.22,132.23
EURJPY,20040430,212400,132.23,132.25,132.23,132.23
EURJPY,20040430,212500,132.24,132.25,132.24,132.25
EURJPY,20040430,212600,132.26,132.26,132.25,132.26
EURJPY,20040430,212700,132.26,132.26,132.26,132.26
EURJPY,20040430,212800,132.25,132.26,132.25,132.26
EURJPY,20040430,212900,132.25,132.25,132.23,132.24
EURJPY,20040430,213000,132.25,132.25,132.25,132.25
EURJPY,20040430,213100,132.25,132.26,132.25,132.26
EURJPY,20040430,213200,132.25,132.26,132.25,132.25
EURJPY,20040430,213300,132.24,132.25,132.24,132.24
EURJPY,20040430,213400,132.25,132.25,132.24,132.24
EURJPY,20040430,213500,132.23,132.27,132.23,132.27
EURJPY,20040430,213600,132.26,132.26,132.25,132.26
EURJPY,20040430,213700,132.25,132.27,132.25,132.27
EURJPY,20040430,213800,132.28,132.28,132.28,132.28
EURJPY,20040430,213900,132.28,132.31,132.28,132.31
EURJPY,20040430,214000,132.32,132.33,132.32,132.33
EURJPY,20040430,214100,132.32,132.32,132.32,132.32
EURJPY,20040430,214200,132.32,132.33,132.32,132.33
EURJPY,20040430,214300,132.33,132.33,132.31,132.31
EURJPY,20040430,214400,132.32,132.32,132.31,132.32
EURJPY,20040430,214500,132.32,132.32,132.32,132.32
EURJPY,20040430,214600,132.32,132.32,132.32,132.32
EURJPY,20040430,214700,132.31,132.31,132.28,132.28
EURJPY,20040430,214800,132.28,132.29,132.28,132.29
EURJPY,20040430,214900,132.29,132.29,132.29,132.29
EURJPY,20040430,215000,132.30,132.30,132.30,132.30
EURJPY,20040430,215100,132.31,132.31,132.31,132.31
EURJPY,20040430,215200,132.31,132.31,132.30,132.30
EURJPY,20040430,215300,132.29,132.30,132.29,132.30
EURJPY,20040430,215400,132.31,132.32,132.30,132.31
EURJPY,20040430,215500,132.32,132.35,132.32,132.35
EURJPY,20040430,215600,132.35,132.35,132.35,132.35
EURJPY,20040430,215700,132.35,132.35,132.34,132.34
EURJPY,20040430,215800,132.35,132.39,132.34,132.39
GBPCHF,20040430,000100,2.2907,2.2908,2.2907,2.2908
GBPCHF,20040430,000200,2.2908,2.2909,2.2908,2.2908
GBPCHF,20040430,000300,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040430,000400,2.2908,2.2910,2.2908,2.2908
GBPCHF,20040430,000500,2.2909,2.2909,2.2907,2.2907
GBPCHF,20040430,000600,2.2906,2.2907,2.2905,2.2907
GBPCHF,20040430,000700,2.2906,2.2906,2.2905,2.2906
GBPCHF,20040430,000800,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040430,000900,2.2906,2.2906,2.2906,2.2906
GBPCHF,20040430,001000,2.2906,2.2907,2.2906,2.2907
GBPCHF,20040430,001100,2.2907,2.2908,2.2907,2.2908
GBPCHF,20040430,001200,2.2908,2.2908,2.2908,2.2908
GBPCHF,20040430,001300,2.2908,2.2908,2.2908,2.2908
GBPCHF,20040430,001400,2.2908,2.2908,2.2908,2.2908
GBPCHF,20040430,001500,2.2908,2.2908,2.2908,2.2908
GBPCHF,20040430,001600,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040430,001700,2.2907,2.2908,2.2907,2.2907
GBPCHF,20040430,001800,2.2908,2.2908,2.2908,2.2908
GBPCHF,20040430,001900,2.2907,2.2909,2.2906,2.2909
GBPCHF,20040430,002000,2.2910,2.2910,2.2908,2.2908
GBPCHF,20040430,002100,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040430,002200,2.2908,2.2908,2.2907,2.2907
GBPCHF,20040430,002300,2.2907,2.2909,2.2907,2.2909
GBPCHF,20040430,002400,2.2908,2.2909,2.2904,2.2904
GBPCHF,20040430,002500,2.2905,2.2906,2.2905,2.2906
GBPCHF,20040430,002600,2.2907,2.2907,2.2905,2.2905
GBPCHF,20040430,002700,2.2906,2.2908,2.2906,2.2908
GBPCHF,20040430,002800,2.2908,2.2908,2.2904,2.2904
GBPCHF,20040430,002900,2.2905,2.2906,2.2905,2.2906
GBPCHF,20040430,003000,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040430,003100,2.2906,2.2906,2.2905,2.2906
GBPCHF,20040430,003200,2.2906,2.2906,2.2906,2.2906
GBPCHF,20040430,003300,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040430,003400,2.2908,2.2910,2.2908,2.2910
GBPCHF,20040430,003500,2.2911,2.2912,2.2909,2.2909
GBPCHF,20040430,003600,2.2909,2.2909,2.2909,2.2909
GBPCHF,20040430,003700,2.2909,2.2909,2.2909,2.2909
GBPCHF,20040430,003800,2.2909,2.2909,2.2909,2.2909
GBPCHF,20040430,003900,2.2908,2.2909,2.2907,2.2909
GBPCHF,20040430,004000,2.2908,2.2908,2.2906,2.2906
GBPCHF,20040430,004100,2.2906,2.2906,2.2906,2.2906
GBPCHF,20040430,004200,2.2907,2.2907,2.2906,2.2907
GBPCHF,20040430,004300,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040430,004400,2.2906,2.2907,2.2906,2.2907
GBPCHF,20040430,004500,2.2906,2.2906,2.2905,2.2906
GBPCHF,20040430,004600,2.2907,2.2908,2.2907,2.2908
GBPCHF,20040430,004700,2.2909,2.2910,2.2909,2.2910
GBPCHF,20040430,004800,2.2910,2.2911,2.2910,2.2911
GBPCHF,20040430,004900,2.2910,2.2912,2.2910,2.2912
GBPCHF,20040430,005000,2.2911,2.2912,2.2911,2.2912
GBPCHF,20040430,005100,2.2913,2.2914,2.2910,2.2910
GBPCHF,20040430,005200,2.2911,2.2912,2.2908,2.2908
GBPCHF,20040430,005300,2.2908,2.2908,2.2908,2.2908
GBPCHF,20040430,005400,2.2909,2.2910,2.2909,2.2910
GBPCHF,20040430,005500,2.2909,2.2910,2.2908,2.2909
GBPCHF,20040430,005600,2.2908,2.2908,2.2908,2.2908
GBPCHF,20040430,005700,2.2908,2.2908,2.2908,2.2908
GBPCHF,20040430,005800,2.2908,2.2908,2.2908,2.2908
GBPCHF,20040430,005900,2.2908,2.2912,2.2908,2.2912
GBPCHF,20040430,010000,2.2911,2.2914,2.2911,2.2914
GBPCHF,20040430,010100,2.2915,2.2915,2.2914,2.2914
GBPCHF,20040430,010200,2.2914,2.2914,2.2911,2.2911
GBPCHF,20040430,010300,2.2912,2.2912,2.2911,2.2911
GBPCHF,20040430,010400,2.2910,2.2910,2.2908,2.2908
GBPCHF,20040430,010500,2.2907,2.2907,2.2904,2.2904
GBPCHF,20040430,010600,2.2903,2.2903,2.2893,2.2893
GBPCHF,20040430,010700,2.2891,2.2892,2.2889,2.2891
GBPCHF,20040430,010800,2.2891,2.2891,2.2890,2.2890
GBPCHF,20040430,010900,2.2889,2.2889,2.2885,2.2887
GBPCHF,20040430,011000,2.2886,2.2887,2.2886,2.2887
GBPCHF,20040430,011100,2.2886,2.2886,2.2885,2.2885
GBPCHF,20040430,011200,2.2886,2.2889,2.2886,2.2889
GBPCHF,20040430,011300,2.2888,2.2893,2.2888,2.2892
GBPCHF,20040430,011400,2.2893,2.2893,2.2889,2.2889
GBPCHF,20040430,011500,2.2888,2.2888,2.2888,2.2888
GBPCHF,20040430,011600,2.2887,2.2891,2.2887,2.2891
GBPCHF,20040430,011700,2.2893,2.2898,2.2893,2.2898
GBPCHF,20040430,011800,2.2899,2.2902,2.2898,2.2898
GBPCHF,20040430,011900,2.2897,2.2899,2.2896,2.2896
GBPCHF,20040430,012000,2.2895,2.2895,2.2894,2.2894
GBPCHF,20040430,012100,2.2893,2.2893,2.2893,2.2893
GBPCHF,20040430,012200,2.2894,2.2897,2.2894,2.2896
GBPCHF,20040430,012300,2.2895,2.2896,2.2894,2.2894
GBPCHF,20040430,012400,2.2893,2.2893,2.2892,2.2892
GBPCHF,20040430,012500,2.2891,2.2892,2.2891,2.2891
GBPCHF,20040430,012600,2.2890,2.2893,2.2890,2.2893
GBPCHF,20040430,012700,2.2892,2.2893,2.2887,2.2887
GBPCHF,20040430,012800,2.2888,2.2892,2.2887,2.2892
GBPCHF,20040430,012900,2.2893,2.2895,2.2893,2.2894
GBPCHF,20040430,013000,2.2895,2.2896,2.2895,2.2896
GBPCHF,20040430,013100,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040430,013200,2.2897,2.2897,2.2896,2.2896
GBPCHF,20040430,013300,2.2897,2.2897,2.2897,2.2897
GBPCHF,20040430,013400,2.2896,2.2897,2.2894,2.2894
GBPCHF,20040430,013500,2.2895,2.2896,2.2894,2.2896
GBPCHF,20040430,013600,2.2895,2.2895,2.2894,2.2895
GBPCHF,20040430,013700,2.2896,2.2901,2.2896,2.2900
GBPCHF,20040430,013800,2.2899,2.2899,2.2898,2.2899
GBPCHF,20040430,013900,2.2899,2.2899,2.2899,2.2899
GBPCHF,20040430,014000,2.2898,2.2900,2.2897,2.2899
GBPCHF,20040430,014100,2.2898,2.2901,2.2898,2.2901
GBPCHF,20040430,014200,2.2902,2.2903,2.2902,2.2903
GBPCHF,20040430,014300,2.2902,2.2902,2.2901,2.2901
GBPCHF,20040430,014400,2.2902,2.2905,2.2901,2.2905
GBPCHF,20040430,014500,2.2906,2.2906,2.2902,2.2902
GBPCHF,20040430,014600,2.2902,2.2903,2.2902,2.2903
GBPCHF,20040430,014700,2.2902,2.2903,2.2902,2.2903
GBPCHF,20040430,014800,2.2902,2.2902,2.2901,2.2901
GBPCHF,20040430,014900,2.2902,2.2902,2.2896,2.2896
GBPCHF,20040430,015000,2.2895,2.2896,2.2894,2.2894
GBPCHF,20040430,015100,2.2892,2.2892,2.2888,2.2889
GBPCHF,20040430,015200,2.2890,2.2890,2.2890,2.2890
GBPCHF,20040430,015300,2.2890,2.2891,2.2888,2.2888
GBPCHF,20040430,015400,2.2887,2.2887,2.2886,2.2886
GBPCHF,20040430,015500,2.2887,2.2888,2.2885,2.2887
GBPCHF,20040430,015600,2.2888,2.2889,2.2884,2.2884
GBPCHF,20040430,015700,2.2883,2.2888,2.2883,2.2888
GBPCHF,20040430,015800,2.2887,2.2888,2.2886,2.2887
GBPCHF,20040430,015900,2.2888,2.2890,2.2888,2.2890
GBPCHF,20040430,020000,2.2889,2.2889,2.2884,2.2884
GBPCHF,20040430,020100,2.2883,2.2883,2.2880,2.2880
GBPCHF,20040430,020200,2.2880,2.2880,2.2880,2.2880
GBPCHF,20040430,020300,2.2881,2.2887,2.2881,2.2887
GBPCHF,20040430,020400,2.2888,2.2888,2.2885,2.2885
GBPCHF,20040430,020500,2.2886,2.2887,2.2885,2.2886
GBPCHF,20040430,020600,2.2885,2.2887,2.2885,2.2886
GBPCHF,20040430,020700,2.2885,2.2887,2.2885,2.2886
GBPCHF,20040430,020800,2.2887,2.2889,2.2883,2.2883
GBPCHF,20040430,020900,2.2882,2.2882,2.2882,2.2882
GBPCHF,20040430,021000,2.2881,2.2882,2.2879,2.2882
GBPCHF,20040430,021100,2.2881,2.2881,2.2879,2.2879
GBPCHF,20040430,021200,2.2880,2.2880,2.2880,2.2880
GBPCHF,20040430,021300,2.2880,2.2881,2.2880,2.2880
GBPCHF,20040430,021400,2.2879,2.2879,2.2879,2.2879
GBPCHF,20040430,021500,2.2879,2.2879,2.2879,2.2879
GBPCHF,20040430,021600,2.2880,2.2882,2.2880,2.2880
GBPCHF,20040430,021700,2.2881,2.2883,2.2881,2.2883
GBPCHF,20040430,021800,2.2882,2.2882,2.2881,2.2881
GBPCHF,20040430,021900,2.2882,2.2884,2.2882,2.2884
GBPCHF,20040430,022000,2.2885,2.2887,2.2885,2.2887
GBPCHF,20040430,022100,2.2886,2.2889,2.2886,2.2889
GBPCHF,20040430,022200,2.2888,2.2888,2.2886,2.2886
GBPCHF,20040430,022300,2.2885,2.2885,2.2880,2.2881
GBPCHF,20040430,022400,2.2882,2.2886,2.2882,2.2886
GBPCHF,20040430,022500,2.2887,2.2887,2.2886,2.2887
GBPCHF,20040430,022600,2.2888,2.2888,2.2887,2.2887
GBPCHF,20040430,022700,2.2888,2.2892,2.2888,2.2891
GBPCHF,20040430,022800,2.2890,2.2892,2.2890,2.2890
GBPCHF,20040430,022900,2.2889,2.2890,2.2889,2.2889
GBPCHF,20040430,023000,2.2888,2.2889,2.2888,2.2888
GBPCHF,20040430,023100,2.2889,2.2892,2.2889,2.2890
GBPCHF,20040430,023200,2.2889,2.2889,2.2887,2.2887
GBPCHF,20040430,023300,2.2887,2.2889,2.2887,2.2888
GBPCHF,20040430,023400,2.2889,2.2890,2.2884,2.2884
GBPCHF,20040430,023500,2.2885,2.2886,2.2884,2.2884
GBPCHF,20040430,023600,2.2885,2.2886,2.2885,2.2886
GBPCHF,20040430,023700,2.2887,2.2887,2.2886,2.2887
GBPCHF,20040430,023800,2.2888,2.2890,2.2888,2.2890
GBPCHF,20040430,023900,2.2891,2.2893,2.2891,2.2892
GBPCHF,20040430,024000,2.2893,2.2893,2.2892,2.2892
GBPCHF,20040430,024100,2.2891,2.2891,2.2889,2.2889
GBPCHF,20040430,024200,2.2890,2.2890,2.2888,2.2888
GBPCHF,20040430,024300,2.2887,2.2889,2.2887,2.2889
GBPCHF,20040430,024400,2.2888,2.2888,2.2886,2.2886
GBPCHF,20040430,024500,2.2885,2.2886,2.2879,2.2879
GBPCHF,20040430,024600,2.2878,2.2882,2.2875,2.2882
GBPCHF,20040430,024700,2.2881,2.2881,2.2879,2.2880
GBPCHF,20040430,024800,2.2879,2.2879,2.2878,2.2878
GBPCHF,20040430,024900,2.2877,2.2877,2.2875,2.2877
GBPCHF,20040430,025000,2.2876,2.2876,2.2869,2.2871
GBPCHF,20040430,025100,2.2868,2.2870,2.2865,2.2870
GBPCHF,20040430,025200,2.2871,2.2871,2.2857,2.2857
GBPCHF,20040430,025300,2.2859,2.2863,2.2857,2.2863
GBPCHF,20040430,025400,2.2864,2.2873,2.2864,2.2873
GBPCHF,20040430,025500,2.2874,2.2877,2.2873,2.2877
GBPCHF,20040430,025600,2.2876,2.2877,2.2876,2.2877
GBPCHF,20040430,025700,2.2876,2.2877,2.2872,2.2873
GBPCHF,20040430,025800,2.2874,2.2874,2.2870,2.2873
GBPCHF,20040430,025900,2.2874,2.2876,2.2874,2.2876
GBPCHF,20040430,030000,2.2877,2.2885,2.2877,2.2885
GBPCHF,20040430,030100,2.2884,2.2885,2.2882,2.2884
GBPCHF,20040430,030200,2.2883,2.2885,2.2882,2.2885
GBPCHF,20040430,030300,2.2886,2.2886,2.2884,2.2884
GBPCHF,20040430,030400,2.2884,2.2884,2.2884,2.2884
GBPCHF,20040430,030500,2.2884,2.2884,2.2884,2.2884
GBPCHF,20040430,030600,2.2884,2.2884,2.2883,2.2883
GBPCHF,20040430,030700,2.2882,2.2882,2.2879,2.2879
GBPCHF,20040430,030800,2.2878,2.2878,2.2874,2.2876
GBPCHF,20040430,030900,2.2877,2.2878,2.2877,2.2878
GBPCHF,20040430,031000,2.2877,2.2879,2.2877,2.2877
GBPCHF,20040430,031100,2.2878,2.2882,2.2878,2.2882
GBPCHF,20040430,031200,2.2882,2.2882,2.2882,2.2882
GBPCHF,20040430,031300,2.2883,2.2886,2.2883,2.2886
GBPCHF,20040430,031400,2.2886,2.2886,2.2886,2.2886
GBPCHF,20040430,031500,2.2885,2.2885,2.2881,2.2881
GBPCHF,20040430,031600,2.2880,2.2880,2.2879,2.2880
GBPCHF,20040430,031700,2.2879,2.2881,2.2879,2.2880
GBPCHF,20040430,031800,2.2879,2.2882,2.2877,2.2882
GBPCHF,20040430,031900,2.2880,2.2880,2.2878,2.2878
GBPCHF,20040430,032000,2.2877,2.2878,2.2875,2.2878
GBPCHF,20040430,032100,2.2877,2.2879,2.2877,2.2878
GBPCHF,20040430,032200,2.2878,2.2878,2.2877,2.2877
GBPCHF,20040430,032300,2.2878,2.2878,2.2876,2.2877
GBPCHF,20040430,032400,2.2876,2.2876,2.2875,2.2875
GBPCHF,20040430,032500,2.2875,2.2877,2.2875,2.2876
GBPCHF,20040430,032600,2.2878,2.2880,2.2876,2.2876
GBPCHF,20040430,032700,2.2877,2.2880,2.2877,2.2880
GBPCHF,20040430,032800,2.2881,2.2882,2.2880,2.2882
GBPCHF,20040430,032900,2.2881,2.2882,2.2879,2.2882
GBPCHF,20040430,033000,2.2881,2.2882,2.2880,2.2882
GBPCHF,20040430,033100,2.2883,2.2884,2.2883,2.2883
GBPCHF,20040430,033200,2.2884,2.2888,2.2884,2.2888
GBPCHF,20040430,033300,2.2889,2.2890,2.2888,2.2889
GBPCHF,20040430,033400,2.2889,2.2890,2.2889,2.2890
GBPCHF,20040430,033500,2.2891,2.2893,2.2891,2.2893
GBPCHF,20040430,033600,2.2892,2.2893,2.2892,2.2893
GBPCHF,20040430,033700,2.2892,2.2893,2.2891,2.2891
GBPCHF,20040430,033800,2.2891,2.2891,2.2891,2.2891
GBPCHF,20040430,033900,2.2893,2.2893,2.2891,2.2891
GBPCHF,20040430,034000,2.2892,2.2892,2.2892,2.2892
GBPCHF,20040430,034100,2.2892,2.2892,2.2892,2.2892
GBPCHF,20040430,034200,2.2892,2.2893,2.2892,2.2893
GBPCHF,20040430,034300,2.2894,2.2894,2.2891,2.2891
GBPCHF,20040430,034400,2.2890,2.2891,2.2890,2.2890
GBPCHF,20040430,034500,2.2889,2.2889,2.2885,2.2885
GBPCHF,20040430,034600,2.2886,2.2886,2.2882,2.2882
GBPCHF,20040430,034700,2.2883,2.2892,2.2883,2.2892
GBPCHF,20040430,034800,2.2891,2.2891,2.2890,2.2890
GBPCHF,20040430,034900,2.2889,2.2889,2.2885,2.2885
GBPCHF,20040430,035000,2.2884,2.2887,2.2884,2.2886
GBPCHF,20040430,035100,2.2887,2.2887,2.2886,2.2886
GBPCHF,20040430,035200,2.2885,2.2886,2.2885,2.2886
GBPCHF,20040430,035300,2.2885,2.2889,2.2885,2.2889
GBPCHF,20040430,035400,2.2888,2.2889,2.2886,2.2889
GBPCHF,20040430,035500,2.2890,2.2892,2.2890,2.2891
GBPCHF,20040430,035600,2.2890,2.2890,2.2887,2.2887
GBPCHF,20040430,035700,2.2886,2.2886,2.2882,2.2882
GBPCHF,20040430,035800,2.2883,2.2883,2.2881,2.2882
GBPCHF,20040430,035900,2.2883,2.2887,2.2883,2.2886
GBPCHF,20040430,040000,2.2887,2.2889,2.2886,2.2889
GBPCHF,20040430,040100,2.2888,2.2888,2.2884,2.2885
GBPCHF,20040430,040200,2.2884,2.2884,2.2882,2.2883
GBPCHF,20040430,040300,2.2884,2.2888,2.2882,2.2882
GBPCHF,20040430,040400,2.2881,2.2881,2.2878,2.2880
GBPCHF,20040430,040500,2.2879,2.2879,2.2876,2.2876
GBPCHF,20040430,040600,2.2877,2.2879,2.2873,2.2879
GBPCHF,20040430,040700,2.2878,2.2880,2.2878,2.2880
GBPCHF,20040430,040800,2.2882,2.2883,2.2882,2.2883
GBPCHF,20040430,040900,2.2882,2.2882,2.2880,2.2881
GBPCHF,20040430,041000,2.2882,2.2883,2.2880,2.2880
GBPCHF,20040430,041100,2.2879,2.2882,2.2878,2.2882
GBPCHF,20040430,041200,2.2881,2.2889,2.2881,2.2889
GBPCHF,20040430,041300,2.2892,2.2892,2.2888,2.2888
GBPCHF,20040430,041400,2.2887,2.2888,2.2884,2.2885
GBPCHF,20040430,041500,2.2884,2.2886,2.2880,2.2882
GBPCHF,20040430,041600,2.2881,2.2882,2.2876,2.2877
GBPCHF,20040430,041700,2.2876,2.2878,2.2875,2.2878
GBPCHF,20040430,041800,2.2879,2.2881,2.2879,2.2880
GBPCHF,20040430,041900,2.2880,2.2881,2.2880,2.2880
GBPCHF,20040430,042000,2.2881,2.2883,2.2879,2.2883
GBPCHF,20040430,042100,2.2882,2.2885,2.2881,2.2882
GBPCHF,20040430,042200,2.2881,2.2882,2.2881,2.2882
GBPCHF,20040430,042300,2.2881,2.2881,2.2878,2.2880
GBPCHF,20040430,042400,2.2881,2.2881,2.2881,2.2881
GBPCHF,20040430,042500,2.2880,2.2883,2.2880,2.2882
GBPCHF,20040430,042600,2.2883,2.2886,2.2883,2.2886
GBPCHF,20040430,042700,2.2889,2.2896,2.2888,2.2896
GBPCHF,20040430,042800,2.2895,2.2896,2.2892,2.2892
GBPCHF,20040430,042900,2.2891,2.2892,2.2890,2.2892
GBPCHF,20040430,043000,2.2891,2.2893,2.2891,2.2893
GBPCHF,20040430,043100,2.2892,2.2892,2.2891,2.2891
GBPCHF,20040430,043200,2.2891,2.2891,2.2891,2.2891
GBPCHF,20040430,043300,2.2892,2.2897,2.2890,2.2897
GBPCHF,20040430,043400,2.2896,2.2898,2.2896,2.2897
GBPCHF,20040430,043500,2.2896,2.2896,2.2894,2.2895
GBPCHF,20040430,043600,2.2896,2.2896,2.2894,2.2894
GBPCHF,20040430,043700,2.2895,2.2896,2.2894,2.2896
GBPCHF,20040430,043800,2.2895,2.2899,2.2895,2.2899
GBPCHF,20040430,043900,2.2898,2.2902,2.2898,2.2901
GBPCHF,20040430,044000,2.2902,2.2906,2.2902,2.2905
GBPCHF,20040430,044100,2.2906,2.2906,2.2901,2.2903
GBPCHF,20040430,044200,2.2902,2.2902,2.2899,2.2900
GBPCHF,20040430,044300,2.2899,2.2900,2.2899,2.2900
GBPCHF,20040430,044400,2.2900,2.2900,2.2900,2.2900
GBPCHF,20040430,044500,2.2899,2.2900,2.2898,2.2898
GBPCHF,20040430,044600,2.2899,2.2900,2.2899,2.2900
GBPCHF,20040430,044700,2.2901,2.2901,2.2899,2.2901
GBPCHF,20040430,044800,2.2900,2.2900,2.2898,2.2898
GBPCHF,20040430,044900,2.2897,2.2898,2.2895,2.2897
GBPCHF,20040430,045000,2.2898,2.2898,2.2893,2.2893
GBPCHF,20040430,045100,2.2892,2.2897,2.2892,2.2897
GBPCHF,20040430,045200,2.2896,2.2896,2.2894,2.2894
GBPCHF,20040430,045300,2.2894,2.2896,2.2894,2.2896
GBPCHF,20040430,045400,2.2897,2.2898,2.2896,2.2896
GBPCHF,20040430,045500,2.2897,2.2898,2.2897,2.2898
GBPCHF,20040430,045600,2.2899,2.2899,2.2896,2.2896
GBPCHF,20040430,045700,2.2897,2.2898,2.2897,2.2898
GBPCHF,20040430,045800,2.2897,2.2900,2.2896,2.2900
GBPCHF,20040430,045900,2.2901,2.2901,2.2899,2.2901
GBPCHF,20040430,050000,2.2902,2.2902,2.2897,2.2897
GBPCHF,20040430,050100,2.2898,2.2901,2.2898,2.2901
GBPCHF,20040430,050200,2.2900,2.2901,2.2900,2.2900
GBPCHF,20040430,050300,2.2900,2.2900,2.2900,2.2900
GBPCHF,20040430,050400,2.2899,2.2899,2.2896,2.2896
GBPCHF,20040430,050500,2.2894,2.2894,2.2891,2.2893
GBPCHF,20040430,050600,2.2894,2.2896,2.2894,2.2895
GBPCHF,20040430,050700,2.2894,2.2895,2.2894,2.2895
GBPCHF,20040430,050800,2.2894,2.2896,2.2894,2.2896
GBPCHF,20040430,050900,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040430,051000,2.2896,2.2896,2.2896,2.2896
GBPCHF,20040430,051100,2.2896,2.2897,2.2896,2.2897
GBPCHF,20040430,051200,2.2897,2.2899,2.2897,2.2899
GBPCHF,20040430,051300,2.2898,2.2900,2.2898,2.2899
GBPCHF,20040430,051400,2.2899,2.2899,2.2899,2.2899
GBPCHF,20040430,051500,2.2899,2.2899,2.2899,2.2899
GBPCHF,20040430,051600,2.2898,2.2900,2.2898,2.2900
GBPCHF,20040430,051700,2.2901,2.2901,2.2900,2.2900
GBPCHF,20040430,051800,2.2901,2.2908,2.2901,2.2908
GBPCHF,20040430,051900,2.2909,2.2911,2.2908,2.2911
GBPCHF,20040430,052000,2.2910,2.2911,2.2907,2.2908
GBPCHF,20040430,052100,2.2909,2.2909,2.2906,2.2906
GBPCHF,20040430,052200,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040430,052300,2.2905,2.2906,2.2905,2.2905
GBPCHF,20040430,052400,2.2904,2.2906,2.2904,2.2906
GBPCHF,20040430,052500,2.2906,2.2907,2.2906,2.2907
GBPCHF,20040430,052600,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040430,052700,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040430,052800,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040430,052900,2.2906,2.2906,2.2905,2.2905
GBPCHF,20040430,053000,2.2905,2.2905,2.2903,2.2903
GBPCHF,20040430,053100,2.2902,2.2902,2.2902,2.2902
GBPCHF,20040430,053200,2.2902,2.2903,2.2902,2.2903
GBPCHF,20040430,053300,2.2904,2.2905,2.2904,2.2905
GBPCHF,20040430,053400,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040430,053500,2.2904,2.2904,2.2903,2.2903
GBPCHF,20040430,053600,2.2902,2.2902,2.2902,2.2902
GBPCHF,20040430,053700,2.2901,2.2902,2.2901,2.2902
GBPCHF,20040430,053800,2.2903,2.2904,2.2903,2.2904
GBPCHF,20040430,053900,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040430,054000,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040430,054100,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040430,054200,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040430,054300,2.2904,2.2904,2.2903,2.2904
GBPCHF,20040430,054400,2.2903,2.2904,2.2903,2.2904
GBPCHF,20040430,054500,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040430,054600,2.2906,2.2908,2.2906,2.2908
GBPCHF,20040430,054700,2.2908,2.2908,2.2908,2.2908
GBPCHF,20040430,054800,2.2908,2.2908,2.2908,2.2908
GBPCHF,20040430,054900,2.2908,2.2910,2.2908,2.2910
GBPCHF,20040430,055000,2.2911,2.2911,2.2911,2.2911
GBPCHF,20040430,055100,2.2911,2.2911,2.2911,2.2911
GBPCHF,20040430,055200,2.2911,2.2911,2.2910,2.2910
GBPCHF,20040430,055300,2.2911,2.2911,2.2910,2.2911
GBPCHF,20040430,055400,2.2910,2.2911,2.2910,2.2911
GBPCHF,20040430,055500,2.2911,2.2912,2.2911,2.2912
GBPCHF,20040430,055600,2.2912,2.2912,2.2912,2.2912
GBPCHF,20040430,055700,2.2912,2.2913,2.2912,2.2913
GBPCHF,20040430,055800,2.2914,2.2914,2.2913,2.2913
GBPCHF,20040430,055900,2.2913,2.2913,2.2913,2.2913
GBPCHF,20040430,060000,2.2912,2.2913,2.2912,2.2913
GBPCHF,20040430,060100,2.2913,2.2913,2.2913,2.2913
GBPCHF,20040430,060200,2.2913,2.2913,2.2912,2.2912
GBPCHF,20040430,060300,2.2913,2.2913,2.2912,2.2912
GBPCHF,20040430,060400,2.2912,2.2912,2.2912,2.2912
GBPCHF,20040430,060500,2.2911,2.2913,2.2911,2.2913
GBPCHF,20040430,060600,2.2912,2.2912,2.2912,2.2912
GBPCHF,20040430,060700,2.2911,2.2912,2.2911,2.2911
GBPCHF,20040430,060800,2.2911,2.2911,2.2911,2.2911
GBPCHF,20040430,060900,2.2911,2.2911,2.2911,2.2911
GBPCHF,20040430,061000,2.2911,2.2911,2.2911,2.2911
GBPCHF,20040430,061100,2.2910,2.2910,2.2910,2.2910
GBPCHF,20040430,061200,2.2910,2.2910,2.2910,2.2910
GBPCHF,20040430,061300,2.2911,2.2912,2.2911,2.2912
GBPCHF,20040430,061400,2.2913,2.2914,2.2913,2.2914
GBPCHF,20040430,061500,2.2914,2.2914,2.2913,2.2913
GBPCHF,20040430,061600,2.2914,2.2914,2.2914,2.2914
GBPCHF,20040430,061700,2.2914,2.2914,2.2914,2.2914
GBPCHF,20040430,061800,2.2914,2.2915,2.2914,2.2914
GBPCHF,20040430,061900,2.2915,2.2916,2.2915,2.2915
GBPCHF,20040430,062000,2.2914,2.2914,2.2912,2.2912
GBPCHF,20040430,062100,2.2913,2.2914,2.2911,2.2911
GBPCHF,20040430,062200,2.2910,2.2910,2.2909,2.2910
GBPCHF,20040430,062300,2.2909,2.2910,2.2908,2.2910
GBPCHF,20040430,062400,2.2910,2.2910,2.2910,2.2910
GBPCHF,20040430,062500,2.2909,2.2909,2.2908,2.2908
GBPCHF,20040430,062600,2.2907,2.2907,2.2906,2.2906
GBPCHF,20040430,062700,2.2906,2.2906,2.2906,2.2906
GBPCHF,20040430,062800,2.2905,2.2905,2.2904,2.2904
GBPCHF,20040430,062900,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040430,063000,2.2905,2.2905,2.2903,2.2903
GBPCHF,20040430,063100,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040430,063200,2.2902,2.2903,2.2902,2.2903
GBPCHF,20040430,063300,2.2902,2.2902,2.2896,2.2896
GBPCHF,20040430,063400,2.2897,2.2901,2.2897,2.2901
GBPCHF,20040430,063500,2.2900,2.2901,2.2899,2.2900
GBPCHF,20040430,063600,2.2901,2.2904,2.2901,2.2904
GBPCHF,20040430,063700,2.2903,2.2903,2.2902,2.2903
GBPCHF,20040430,063800,2.2904,2.2906,2.2904,2.2905
GBPCHF,20040430,063900,2.2906,2.2906,2.2906,2.2906
GBPCHF,20040430,064000,2.2905,2.2906,2.2905,2.2905
GBPCHF,20040430,064100,2.2906,2.2907,2.2906,2.2906
GBPCHF,20040430,064200,2.2905,2.2905,2.2903,2.2903
GBPCHF,20040430,064300,2.2904,2.2904,2.2903,2.2903
GBPCHF,20040430,064400,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040430,064500,2.2904,2.2904,2.2902,2.2902
GBPCHF,20040430,064600,2.2901,2.2902,2.2901,2.2902
GBPCHF,20040430,064700,2.2902,2.2902,2.2901,2.2901
GBPCHF,20040430,064800,2.2899,2.2900,2.2899,2.2900
GBPCHF,20040430,064900,2.2900,2.2904,2.2900,2.2904
GBPCHF,20040430,065000,2.2905,2.2906,2.2904,2.2904
GBPCHF,20040430,065100,2.2905,2.2905,2.2903,2.2904
GBPCHF,20040430,065200,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040430,065300,2.2905,2.2906,2.2905,2.2906
GBPCHF,20040430,065400,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040430,065500,2.2906,2.2907,2.2906,2.2907
GBPCHF,20040430,065600,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040430,065700,2.2906,2.2908,2.2905,2.2908
GBPCHF,20040430,065800,2.2907,2.2908,2.2907,2.2907
GBPCHF,20040430,065900,2.2908,2.2908,2.2907,2.2908
GBPCHF,20040430,070000,2.2908,2.2908,2.2908,2.2908
GBPCHF,20040430,070100,2.2907,2.2907,2.2906,2.2907
GBPCHF,20040430,070200,2.2906,2.2906,2.2906,2.2906
GBPCHF,20040430,070300,2.2906,2.2906,2.2906,2.2906
GBPCHF,20040430,070400,2.2907,2.2907,2.2906,2.2906
GBPCHF,20040430,070500,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040430,070600,2.2904,2.2904,2.2903,2.2904
GBPCHF,20040430,070700,2.2903,2.2903,2.2901,2.2901
GBPCHF,20040430,070800,2.2902,2.2902,2.2902,2.2902
GBPCHF,20040430,070900,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040430,071000,2.2903,2.2903,2.2902,2.2903
GBPCHF,20040430,071100,2.2904,2.2905,2.2904,2.2905
GBPCHF,20040430,071200,2.2906,2.2906,2.2905,2.2905
GBPCHF,20040430,071300,2.2906,2.2907,2.2903,2.2903
GBPCHF,20040430,071400,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040430,071500,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040430,071600,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040430,071700,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040430,071800,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040430,071900,2.2904,2.2904,2.2904,2.2904
GBPCHF,20040430,072000,2.2903,2.2903,2.2902,2.2902
GBPCHF,20040430,072100,2.2902,2.2902,2.2902,2.2902
GBPCHF,20040430,072200,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040430,072300,2.2903,2.2903,2.2903,2.2903
GBPCHF,20040430,072400,2.2902,2.2903,2.2901,2.2903
GBPCHF,20040430,072500,2.2903,2.2904,2.2903,2.2904
GBPCHF,20040430,072600,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040430,072700,2.2905,2.2907,2.2905,2.2906
GBPCHF,20040430,072800,2.2905,2.2905,2.2905,2.2905
GBPCHF,20040430,072900,2.2905,2.2906,2.2905,2.2906
GBPCHF,20040430,073000,2.2907,2.2907,2.2905,2.2907
GBPCHF,20040430,073100,2.2908,2.2908,2.2908,2.2908
GBPCHF,20040430,073200,2.2908,2.2908,2.2908,2.2908
GBPCHF,20040430,073300,2.2908,2.2909,2.2908,2.2908
GBPCHF,20040430,073400,2.2908,2.2908,2.2908,2.2908
GBPCHF,20040430,073500,2.2908,2.2908,2.2908,2.2908
GBPCHF,20040430,073600,2.2907,2.2907,2.2907,2.2907
GBPCHF,20040430,073700,2.2908,2.2908,2.2905,2.2905
GBPCHF,20040430,073800,2.2904,2.2904,2.2902,2.2902
GBPCHF,20040430,073900,2.2901,2.2901,2.2899,2.2900
GBPCHF,20040430,074000,2.2899,2.2904,2.2899,2.2902
GBPCHF,20040430,074100,2.2903,2.2904,2.2903,2.2904
GBPCHF,20040430,074200,2.2904,2.2905,2.2902,2.2902
GBPCHF,20040430,074300,2.2903,2.2903,2.2899,2.2899
GBPCHF,20040430,074400,2.2900,2.2900,2.2900,2.2900
GBPCHF,20040430,074500,2.2901,2.2906,2.2901,2.2906
GBPCHF,20040430,074700,2.2906,2.2910,2.2906,2.2908
GBPCHF,20040430,074800,2.2909,2.2910,2.2907,2.2907
GBPCHF,20040430,074900,2.2906,2.2908,2.2906,2.2908
GBPCHF,20040430,075000,2.2909,2.2909,2.2908,2.2909
GBPCHF,20040430,075100,2.2909,2.2909,2.2908,2.2908
GBPCHF,20040430,075200,2.2909,2.2909,2.2909,2.2909
GBPCHF,20040430,075300,2.2909,2.2909,2.2908,2.2908
GBPCHF,20040430,075400,2.2907,2.2914,2.2907,2.2913
GBPCHF,20040430,075500,2.2911,2.2911,2.2910,2.2910
GBPCHF,20040430,075600,2.2909,2.2910,2.2908,2.2908
GBPCHF,20040430,075700,2.2909,2.2910,2.2908,2.2909
GBPCHF,20040430,075800,2.2910,2.2910,2.2906,2.2906
GBPCHF,20040430,075900,2.2905,2.2910,2.2904,2.2907
GBPCHF,20040430,080000,2.2908,2.2908,2.2906,2.2908
GBPCHF,20040430,080100,2.2909,2.2909,2.2905,2.2905
GBPCHF,20040430,080200,2.2906,2.2906,2.2901,2.2901
GBPCHF,20040430,080300,2.2900,2.2902,2.2899,2.2902
GBPCHF,20040430,080400,2.2903,2.2903,2.2901,2.2902
GBPCHF,20040430,080500,2.2901,2.2903,2.2900,2.2901
GBPCHF,20040430,080600,2.2902,2.2905,2.2902,2.2905
GBPCHF,20040430,080700,2.2904,2.2905,2.2901,2.2901
GBPCHF,20040430,080800,2.2903,2.2903,2.2899,2.2901
GBPCHF,20040430,080900,2.2902,2.2907,2.2902,2.2907
GBPCHF,20040430,081000,2.2908,2.2908,2.2905,2.2906
GBPCHF,20040430,081100,2.2905,2.2906,2.2903,2.2904
GBPCHF,20040430,081200,2.2905,2.2910,2.2904,2.2908
GBPCHF,20040430,081300,2.2909,2.2913,2.2909,2.2913
GBPCHF,20040430,081400,2.2912,2.2913,2.2910,2.2912
GBPCHF,20040430,081500,2.2913,2.2918,2.2913,2.2915
GBPCHF,20040430,081600,2.2914,2.2915,2.2907,2.2908
GBPCHF,20040430,081700,2.2910,2.2911,2.2908,2.2908
GBPCHF,20040430,081800,2.2909,2.2909,2.2908,2.2909
GBPCHF,20040430,081900,2.2910,2.2910,2.2906,2.2907
GBPCHF,20040430,082000,2.2908,2.2911,2.2907,2.2910
GBPCHF,20040430,082100,2.2909,2.2912,2.2909,2.2912
GBPCHF,20040430,082200,2.2913,2.2915,2.2912,2.2915
GBPCHF,20040430,082300,2.2917,2.2918,2.2912,2.2916
GBPCHF,20040430,082400,2.2917,2.2920,2.2915,2.2918
GBPCHF,20040430,082500,2.2919,2.2919,2.2917,2.2917
GBPCHF,20040430,082600,2.2915,2.2915,2.2912,2.2913
GBPCHF,20040430,082700,2.2912,2.2915,2.2912,2.2915
GBPCHF,20040430,082800,2.2916,2.2918,2.2915,2.2915
GBPCHF,20040430,082900,2.2914,2.2917,2.2914,2.2917
GBPCHF,20040430,083000,2.2918,2.2920,2.2917,2.2917
GBPCHF,20040430,083100,2.2918,2.2919,2.2915,2.2919
GBPCHF,20040430,083200,2.2920,2.2923,2.2917,2.2922
GBPCHF,20040430,083300,2.2921,2.2926,2.2921,2.2925
GBPCHF,20040430,083400,2.2926,2.2930,2.2926,2.2929
GBPCHF,20040430,083500,2.2930,2.2931,2.2928,2.2928
GBPCHF,20040430,083600,2.2927,2.2927,2.2925,2.2927
GBPCHF,20040430,083700,2.2928,2.2928,2.2927,2.2927
GBPCHF,20040430,083800,2.2928,2.2928,2.2922,2.2924
GBPCHF,20040430,083900,2.2923,2.2924,2.2922,2.2924
GBPCHF,20040430,084000,2.2923,2.2923,2.2919,2.2919
GBPCHF,20040430,084100,2.2918,2.2918,2.2915,2.2915
GBPCHF,20040430,084200,2.2914,2.2914,2.2910,2.2911
GBPCHF,20040430,084300,2.2910,2.2912,2.2905,2.2912
GBPCHF,20040430,084400,2.2913,2.2914,2.2908,2.2908
GBPCHF,20040430,084500,2.2907,2.2907,2.2903,2.2904
GBPCHF,20040430,084600,2.2905,2.2905,2.2897,2.2897
GBPCHF,20040430,084700,2.2896,2.2897,2.2891,2.2894
GBPCHF,20040430,084800,2.2895,2.2899,2.2895,2.2899
GBPCHF,20040430,084900,2.2898,2.2903,2.2897,2.2903
GBPCHF,20040430,085000,2.2902,2.2905,2.2902,2.2903
GBPCHF,20040430,085100,2.2904,2.2905,2.2901,2.2903
GBPCHF,20040430,085200,2.2904,2.2905,2.2903,2.2905
GBPCHF,20040430,085300,2.2907,2.2908,2.2905,2.2905
GBPCHF,20040430,085400,2.2906,2.2907,2.2904,2.2904
GBPCHF,20040430,085500,2.2903,2.2903,2.2900,2.2901
GBPCHF,20040430,085600,2.2902,2.2903,2.2897,2.2897
GBPCHF,20040430,085700,2.2896,2.2897,2.2894,2.2896
GBPCHF,20040430,085800,2.2895,2.2896,2.2895,2.2896
GBPCHF,20040430,085900,2.2897,2.2897,2.2894,2.2894
GBPCHF,20040430,090000,2.2896,2.2901,2.2896,2.2899
GBPCHF,20040430,090100,2.2898,2.2902,2.2898,2.2902
GBPCHF,20040430,090200,2.2901,2.2906,2.2900,2.2906
GBPCHF,20040430,090300,2.2907,2.2910,2.2906,2.2910
GBPCHF,20040430,090400,2.2911,2.2912,2.2909,2.2910
GBPCHF,20040430,090500,2.2911,2.2913,2.2910,2.2910
GBPCHF,20040430,090600,2.2909,2.2910,2.2908,2.2910
GBPCHF,20040430,090700,2.2909,2.2910,2.2909,2.2909
GBPCHF,20040430,090800,2.2907,2.2916,2.2907,2.2916
GBPCHF,20040430,090900,2.2915,2.2917,2.2914,2.2917
GBPCHF,20040430,091000,2.2918,2.2921,2.2918,2.2920
GBPCHF,20040430,091100,2.2918,2.2919,2.2917,2.2918
GBPCHF,20040430,091200,2.2919,2.2921,2.2914,2.2915
GBPCHF,20040430,091300,2.2914,2.2914,2.2904,2.2905
GBPCHF,20040430,091400,2.2904,2.2914,2.2904,2.2913
GBPCHF,20040430,091500,2.2914,2.2921,2.2914,2.2915
GBPCHF,20040430,091600,2.2919,2.2919,2.2915,2.2915
GBPCHF,20040430,091700,2.2916,2.2916,2.2913,2.2915
GBPCHF,20040430,091800,2.2916,2.2917,2.2914,2.2914
GBPCHF,20040430,091900,2.2913,2.2914,2.2908,2.2912
GBPCHF,20040430,092000,2.2911,2.2911,2.2906,2.2908
GBPCHF,20040430,092100,2.2909,2.2912,2.2909,2.2911
GBPCHF,20040430,092200,2.2912,2.2917,2.2912,2.2912
GBPCHF,20040430,092300,2.2913,2.2916,2.2911,2.2911
GBPCHF,20040430,092400,2.2910,2.2910,2.2907,2.2908
GBPCHF,20040430,092500,2.2909,2.2916,2.2908,2.2916
GBPCHF,20040430,092600,2.2917,2.2922,2.2917,2.2921
GBPCHF,20040430,092700,2.2922,2.2929,2.2922,2.2929
GBPCHF,20040430,092800,2.2928,2.2933,2.2928,2.2932
GBPCHF,20040430,092900,2.2931,2.2932,2.2928,2.2928
GBPCHF,20040430,093000,2.2927,2.2929,2.2926,2.2929
GBPCHF,20040430,093100,2.2930,2.2934,2.2930,2.2932
GBPCHF,20040430,093200,2.2931,2.2931,2.2922,2.2922
GBPCHF,20040430,093300,2.2923,2.2925,2.2923,2.2924
GBPCHF,20040430,093400,2.2925,2.2925,2.2924,2.2924
GBPCHF,20040430,093500,2.2923,2.2926,2.2923,2.2926
GBPCHF,20040430,093600,2.2925,2.2927,2.2922,2.2922
GBPCHF,20040430,093700,2.2921,2.2921,2.2915,2.2918
GBPCHF,20040430,093800,2.2919,2.2919,2.2914,2.2914
GBPCHF,20040430,093900,2.2915,2.2915,2.2909,2.2910
GBPCHF,20040430,094000,2.2909,2.2911,2.2908,2.2910
GBPCHF,20040430,094100,2.2911,2.2911,2.2909,2.2909
GBPCHF,20040430,094200,2.2910,2.2911,2.2908,2.2911
GBPCHF,20040430,094300,2.2912,2.2912,2.2910,2.2912
GBPCHF,20040430,094400,2.2913,2.2915,2.2913,2.2914
GBPCHF,20040430,094500,2.2913,2.2915,2.2912,2.2915
GBPCHF,20040430,094600,2.2914,2.2915,2.2914,2.2914
GBPCHF,20040430,094700,2.2915,2.2916,2.2913,2.2914
GBPCHF,20040430,094800,2.2915,2.2916,2.2914,2.2914
GBPCHF,20040430,094900,2.2915,2.2919,2.2915,2.2919
GBPCHF,20040430,095000,2.2920,2.2924,2.2917,2.2921
GBPCHF,20040430,095100,2.2922,2.2922,2.2914,2.2914
GBPCHF,20040430,095200,2.2912,2.2915,2.2910,2.2913
GBPCHF,20040430,095300,2.2915,2.2917,2.2910,2.2910
GBPCHF,20040430,095400,2.2909,2.2914,2.2909,2.2912
GBPCHF,20040430,095500,2.2913,2.2914,2.2904,2.2905
GBPCHF,20040430,095600,2.2903,2.2903,2.2893,2.2893
GBPCHF,20040430,095700,2.2892,2.2894,2.2888,2.2889
GBPCHF,20040430,095800,2.2890,2.2890,2.2882,2.2882
GBPCHF,20040430,095900,2.2883,2.2910,2.2883,2.2910
GBPCHF,20040430,100000,2.2911,2.2912,2.2907,2.2908
GBPCHF,20040430,100100,2.2909,2.2921,2.2909,2.2921
GBPCHF,20040430,100200,2.2922,2.2922,2.2918,2.2918
GBPCHF,20040430,100300,2.2919,2.2922,2.2917,2.2918
GBPCHF,20040430,100400,2.2917,2.2920,2.2916,2.2920
GBPCHF,20040430,100500,2.2921,2.2929,2.2921,2.2926
GBPCHF,20040430,100600,2.2927,2.2939,2.2927,2.2939
GBPCHF,20040430,100700,2.2940,2.2943,2.2940,2.2940
GBPCHF,20040430,100800,2.2941,2.2949,2.2941,2.2946
GBPCHF,20040430,100900,2.2945,2.2949,2.2943,2.2949
GBPCHF,20040430,101000,2.2950,2.2950,2.2940,2.2940
GBPCHF,20040430,101100,2.2941,2.2941,2.2932,2.2933
GBPCHF,20040430,101200,2.2934,2.2934,2.2932,2.2933
GBPCHF,20040430,101300,2.2936,2.2945,2.2936,2.2945
GBPCHF,20040430,101400,2.2944,2.2953,2.2943,2.2947
GBPCHF,20040430,101500,2.2946,2.2950,2.2946,2.2947
GBPCHF,20040430,101600,2.2948,2.2952,2.2948,2.2950
GBPCHF,20040430,101700,2.2949,2.2958,2.2948,2.2958
GBPCHF,20040430,101800,2.2957,2.2960,2.2956,2.2959
GBPCHF,20040430,101900,2.2958,2.2959,2.2957,2.2959
GBPCHF,20040430,102000,2.2960,2.2962,2.2949,2.2949
GBPCHF,20040430,102100,2.2950,2.2953,2.2949,2.2949
GBPCHF,20040430,102200,2.2947,2.2948,2.2945,2.2945
GBPCHF,20040430,102300,2.2944,2.2946,2.2943,2.2943
GBPCHF,20040430,102400,2.2944,2.2945,2.2941,2.2941
GBPCHF,20040430,102500,2.2942,2.2942,2.2937,2.2937
GBPCHF,20040430,102600,2.2936,2.2939,2.2936,2.2937
GBPCHF,20040430,102700,2.2936,2.2944,2.2936,2.2944
GBPCHF,20040430,102800,2.2945,2.2952,2.2945,2.2952
GBPCHF,20040430,102900,2.2951,2.2951,2.2948,2.2949
GBPCHF,20040430,103000,2.2948,2.2949,2.2947,2.2949
GBPCHF,20040430,103100,2.2948,2.2950,2.2947,2.2949
GBPCHF,20040430,103200,2.2950,2.2951,2.2949,2.2950
GBPCHF,20040430,103300,2.2951,2.2954,2.2951,2.2953
GBPCHF,20040430,103400,2.2952,2.2959,2.2952,2.2959
GBPCHF,20040430,103500,2.2960,2.2963,2.2960,2.2963
GBPCHF,20040430,103600,2.2964,2.2967,2.2964,2.2967
GBPCHF,20040430,103700,2.2968,2.2972,2.2967,2.2970
GBPCHF,20040430,103800,2.2969,2.2971,2.2963,2.2963
GBPCHF,20040430,103900,2.2961,2.2962,2.2959,2.2960
GBPCHF,20040430,104000,2.2961,2.2962,2.2959,2.2961
GBPCHF,20040430,104100,2.2960,2.2963,2.2960,2.2961
GBPCHF,20040430,104200,2.2963,2.2969,2.2963,2.2969
GBPCHF,20040430,104300,2.2970,2.2974,2.2970,2.2972
GBPCHF,20040430,104400,2.2971,2.2971,2.2967,2.2967
GBPCHF,20040430,104500,2.2966,2.2967,2.2965,2.2967
GBPCHF,20040430,104600,2.2966,2.2971,2.2966,2.2971
GBPCHF,20040430,104700,2.2972,2.2974,2.2970,2.2970
GBPCHF,20040430,104800,2.2971,2.2972,2.2968,2.2969
GBPCHF,20040430,104900,2.2970,2.2975,2.2970,2.2975
GBPCHF,20040430,105000,2.2974,2.2974,2.2970,2.2970
GBPCHF,20040430,105100,2.2969,2.2969,2.2961,2.2961
GBPCHF,20040430,105200,2.2960,2.2961,2.2958,2.2961
GBPCHF,20040430,105300,2.2962,2.2966,2.2962,2.2964
GBPCHF,20040430,105400,2.2962,2.2963,2.2961,2.2962
GBPCHF,20040430,105500,2.2961,2.2962,2.2960,2.2961
GBPCHF,20040430,105600,2.2962,2.2964,2.2962,2.2964
GBPCHF,20040430,105700,2.2963,2.2969,2.2963,2.2969
GBPCHF,20040430,105800,2.2967,2.2980,2.2966,2.2980
GBPCHF,20040430,105900,2.2978,2.2978,2.2965,2.2965
GBPCHF,20040430,110000,2.2966,2.2966,2.2963,2.2963
GBPCHF,20040430,110100,2.2962,2.2964,2.2961,2.2963
GBPCHF,20040430,110200,2.2964,2.2966,2.2960,2.2960
GBPCHF,20040430,110300,2.2959,2.2966,2.2959,2.2966
GBPCHF,20040430,110400,2.2964,2.2970,2.2962,2.2969
GBPCHF,20040430,110500,2.2968,2.2968,2.2964,2.2964
GBPCHF,20040430,110600,2.2965,2.2966,2.2964,2.2966
GBPCHF,20040430,110700,2.2964,2.2968,2.2963,2.2963
GBPCHF,20040430,110800,2.2964,2.2969,2.2964,2.2967
GBPCHF,20040430,110900,2.2965,2.2970,2.2964,2.2970
GBPCHF,20040430,111000,2.2969,2.2972,2.2968,2.2970
GBPCHF,20040430,111100,2.2971,2.2975,2.2970,2.2975
GBPCHF,20040430,111200,2.2974,2.2974,2.2973,2.2974
GBPCHF,20040430,111300,2.2973,2.2973,2.2972,2.2973
GBPCHF,20040430,111400,2.2974,2.2978,2.2973,2.2978
GBPCHF,20040430,111500,2.2977,2.2978,2.2976,2.2976
GBPCHF,20040430,111600,2.2975,2.2977,2.2975,2.2977
GBPCHF,20040430,111700,2.2978,2.2981,2.2977,2.2981
GBPCHF,20040430,111800,2.2980,2.2980,2.2976,2.2979
GBPCHF,20040430,111900,2.2980,2.2981,2.2980,2.2981
GBPCHF,20040430,112000,2.2982,2.2982,2.2979,2.2979
GBPCHF,20040430,112100,2.2980,2.2982,2.2978,2.2981
GBPCHF,20040430,112200,2.2980,2.2980,2.2978,2.2978
GBPCHF,20040430,112300,2.2979,2.2981,2.2977,2.2981
GBPCHF,20040430,112400,2.2982,2.2986,2.2982,2.2985
GBPCHF,20040430,112500,2.2986,2.2993,2.2986,2.2993
GBPCHF,20040430,112600,2.2995,2.2998,2.2995,2.2998
GBPCHF,20040430,112700,2.2997,2.2997,2.2994,2.2995
GBPCHF,20040430,112800,2.2994,2.2995,2.2992,2.2994
GBPCHF,20040430,112900,2.2996,2.3002,2.2995,2.2999
GBPCHF,20040430,113000,2.2998,2.3002,2.2998,2.3001
GBPCHF,20040430,113100,2.3000,2.3000,2.2998,2.3000
GBPCHF,20040430,113200,2.3001,2.3002,2.3000,2.3002
GBPCHF,20040430,113300,2.3003,2.3006,2.3002,2.3002
GBPCHF,20040430,113400,2.3003,2.3003,2.2998,2.2998
GBPCHF,20040430,113500,2.2999,2.3011,2.2999,2.3011
GBPCHF,20040430,113600,2.3012,2.3012,2.3010,2.3010
GBPCHF,20040430,113700,2.3009,2.3012,2.3009,2.3010
GBPCHF,20040430,113800,2.3011,2.3011,2.3007,2.3007
GBPCHF,20040430,113900,2.3006,2.3007,2.3006,2.3007
GBPCHF,20040430,114000,2.3008,2.3008,2.3006,2.3008
GBPCHF,20040430,114100,2.3009,2.3012,2.3008,2.3012
GBPCHF,20040430,114200,2.3013,2.3019,2.3013,2.3017
GBPCHF,20040430,114300,2.3018,2.3021,2.3018,2.3021
GBPCHF,20040430,114400,2.3020,2.3024,2.3019,2.3024
GBPCHF,20040430,114500,2.3023,2.3027,2.3019,2.3027
GBPCHF,20040430,114600,2.3028,2.3030,2.3027,2.3027
GBPCHF,20040430,114700,2.3028,2.3029,2.3027,2.3027
GBPCHF,20040430,114800,2.3028,2.3029,2.3024,2.3024
GBPCHF,20040430,114900,2.3025,2.3026,2.3024,2.3024
GBPCHF,20040430,115000,2.3023,2.3024,2.3021,2.3021
GBPCHF,20040430,115100,2.3022,2.3022,2.3022,2.3022
GBPCHF,20040430,115200,2.3023,2.3024,2.3022,2.3023
GBPCHF,20040430,115300,2.3024,2.3025,2.3023,2.3024
GBPCHF,20040430,115400,2.3026,2.3032,2.3026,2.3032
GBPCHF,20040430,115500,2.3031,2.3033,2.3030,2.3032
GBPCHF,20040430,115600,2.3031,2.3032,2.3030,2.3032
GBPCHF,20040430,115700,2.3031,2.3033,2.3028,2.3028
GBPCHF,20040430,115800,2.3029,2.3030,2.3026,2.3026
GBPCHF,20040430,115900,2.3027,2.3029,2.3027,2.3029
GBPCHF,20040430,120000,2.3028,2.3030,2.3028,2.3030
GBPCHF,20040430,120100,2.3031,2.3031,2.3026,2.3027
GBPCHF,20040430,120200,2.3029,2.3031,2.3027,2.3031
GBPCHF,20040430,120300,2.3032,2.3034,2.3032,2.3034
GBPCHF,20040430,120400,2.3035,2.3039,2.3035,2.3038
GBPCHF,20040430,120500,2.3037,2.3040,2.3037,2.3040
GBPCHF,20040430,120600,2.3039,2.3039,2.3033,2.3033
GBPCHF,20040430,120700,2.3032,2.3032,2.3026,2.3027
GBPCHF,20040430,120800,2.3026,2.3029,2.3026,2.3027
GBPCHF,20040430,120900,2.3026,2.3028,2.3026,2.3028
GBPCHF,20040430,121000,2.3027,2.3029,2.3026,2.3026
GBPCHF,20040430,121100,2.3025,2.3030,2.3025,2.3029
GBPCHF,20040430,121200,2.3028,2.3028,2.3025,2.3025
GBPCHF,20040430,121300,2.3024,2.3024,2.3020,2.3021
GBPCHF,20040430,121400,2.3020,2.3020,2.3015,2.3015
GBPCHF,20040430,121500,2.3014,2.3015,2.3008,2.3011
GBPCHF,20040430,121600,2.3012,2.3014,2.3012,2.3014
GBPCHF,20040430,121700,2.3015,2.3016,2.3010,2.3010
GBPCHF,20040430,121800,2.3009,2.3015,2.3009,2.3014
GBPCHF,20040430,121900,2.3013,2.3014,2.3010,2.3013
GBPCHF,20040430,122000,2.3014,2.3015,2.3013,2.3015
GBPCHF,20040430,122100,2.3014,2.3016,2.3013,2.3016
GBPCHF,20040430,122200,2.3015,2.3016,2.3013,2.3015
GBPCHF,20040430,122300,2.3016,2.3019,2.3016,2.3018
GBPCHF,20040430,122400,2.3019,2.3022,2.3019,2.3022
GBPCHF,20040430,122500,2.3020,2.3023,2.3020,2.3022
GBPCHF,20040430,122600,2.3023,2.3025,2.3023,2.3023
GBPCHF,20040430,122700,2.3022,2.3023,2.3020,2.3023
GBPCHF,20040430,122800,2.3024,2.3026,2.3022,2.3023
GBPCHF,20040430,122900,2.3024,2.3024,2.3020,2.3020
GBPCHF,20040430,123000,2.3019,2.3024,2.3019,2.3024
GBPCHF,20040430,123100,2.3023,2.3024,2.3023,2.3023
GBPCHF,20040430,123200,2.3022,2.3026,2.3020,2.3026
GBPCHF,20040430,123300,2.3025,2.3026,2.3024,2.3026
GBPCHF,20040430,123400,2.3025,2.3026,2.3024,2.3024
GBPCHF,20040430,123500,2.3023,2.3025,2.3022,2.3025
GBPCHF,20040430,123600,2.3024,2.3027,2.3023,2.3025
GBPCHF,20040430,123700,2.3024,2.3026,2.3021,2.3021
GBPCHF,20040430,123800,2.3022,2.3024,2.3021,2.3024
GBPCHF,20040430,123900,2.3026,2.3030,2.3024,2.3030
GBPCHF,20040430,124000,2.3029,2.3033,2.3029,2.3031
GBPCHF,20040430,124100,2.3030,2.3033,2.3030,2.3033
GBPCHF,20040430,124200,2.3034,2.3035,2.3027,2.3027
GBPCHF,20040430,124300,2.3028,2.3034,2.3028,2.3031
GBPCHF,20040430,124400,2.3032,2.3032,2.3027,2.3031
GBPCHF,20040430,124500,2.3030,2.3030,2.3027,2.3027
GBPCHF,20040430,124600,2.3028,2.3029,2.3027,2.3029
GBPCHF,20040430,124700,2.3028,2.3029,2.3025,2.3026
GBPCHF,20040430,124800,2.3025,2.3025,2.3016,2.3017
GBPCHF,20040430,124900,2.3018,2.3020,2.3018,2.3018
GBPCHF,20040430,125000,2.3019,2.3020,2.3018,2.3019
GBPCHF,20040430,125100,2.3018,2.3019,2.3011,2.3011
GBPCHF,20040430,125200,2.3008,2.3010,2.3003,2.3003
GBPCHF,20040430,125300,2.3002,2.3003,2.2997,2.2997
GBPCHF,20040430,125400,2.2996,2.2998,2.2992,2.2992
GBPCHF,20040430,125500,2.2991,2.2996,2.2991,2.2996
GBPCHF,20040430,125600,2.2998,2.2998,2.2989,2.2994
GBPCHF,20040430,125700,2.2993,2.2993,2.2988,2.2988
GBPCHF,20040430,125800,2.2987,2.2989,2.2985,2.2989
GBPCHF,20040430,125900,2.2988,2.2988,2.2986,2.2988
GBPCHF,20040430,130000,2.2985,2.2991,2.2984,2.2991
GBPCHF,20040430,130100,2.2992,2.2994,2.2992,2.2994
GBPCHF,20040430,130200,2.2995,2.2995,2.2989,2.2990
GBPCHF,20040430,130300,2.2991,2.2991,2.2986,2.2988
GBPCHF,20040430,130400,2.2987,2.2990,2.2987,2.2990
GBPCHF,20040430,130500,2.2989,2.2990,2.2988,2.2988
GBPCHF,20040430,130600,2.2989,2.2989,2.2986,2.2987
GBPCHF,20040430,130700,2.2988,2.2991,2.2988,2.2991
GBPCHF,20040430,130800,2.2990,2.2992,2.2987,2.2992
GBPCHF,20040430,130900,2.2991,2.2993,2.2991,2.2992
GBPCHF,20040430,131000,2.2994,2.2996,2.2991,2.2991
GBPCHF,20040430,131100,2.2992,2.2992,2.2990,2.2991
GBPCHF,20040430,131200,2.2990,2.2990,2.2988,2.2988
GBPCHF,20040430,131300,2.2989,2.2990,2.2989,2.2989
GBPCHF,20040430,131400,2.2991,2.2992,2.2990,2.2992
GBPCHF,20040430,131500,2.2993,2.2994,2.2993,2.2994
GBPCHF,20040430,131600,2.2995,2.2995,2.2990,2.2991
GBPCHF,20040430,131700,2.2990,2.2990,2.2987,2.2987
GBPCHF,20040430,131800,2.2988,2.2988,2.2983,2.2983
GBPCHF,20040430,131900,2.2984,2.2984,2.2979,2.2979
GBPCHF,20040430,132000,2.2978,2.2978,2.2976,2.2977
GBPCHF,20040430,132100,2.2976,2.2977,2.2976,2.2977
GBPCHF,20040430,132200,2.2978,2.2979,2.2977,2.2978
GBPCHF,20040430,132300,2.2979,2.2980,2.2978,2.2979
GBPCHF,20040430,132400,2.2978,2.2982,2.2978,2.2981
GBPCHF,20040430,132500,2.2982,2.2988,2.2980,2.2988
GBPCHF,20040430,132600,2.2987,2.2991,2.2987,2.2991
GBPCHF,20040430,132700,2.2993,2.2998,2.2992,2.2998
GBPCHF,20040430,132800,2.2999,2.3003,2.2999,2.3002
GBPCHF,20040430,132900,2.3001,2.3002,2.2994,2.2994
GBPCHF,20040430,133000,2.2995,2.3004,2.2994,2.3002
GBPCHF,20040430,133100,2.3001,2.3006,2.3001,2.3003
GBPCHF,20040430,133200,2.3002,2.3002,2.2999,2.3001
GBPCHF,20040430,133300,2.3002,2.3005,2.3002,2.3004
GBPCHF,20040430,133400,2.3003,2.3010,2.3003,2.3010
GBPCHF,20040430,133500,2.3009,2.3012,2.3009,2.3011
GBPCHF,20040430,133600,2.3010,2.3011,2.3008,2.3008
GBPCHF,20040430,133700,2.3009,2.3010,2.3008,2.3008
GBPCHF,20040430,133800,2.3005,2.3009,2.3005,2.3006
GBPCHF,20040430,133900,2.3008,2.3010,2.3008,2.3010
GBPCHF,20040430,134000,2.3011,2.3017,2.3011,2.3015
GBPCHF,20040430,134100,2.3014,2.3017,2.3014,2.3017
GBPCHF,20040430,134200,2.3018,2.3019,2.3015,2.3017
GBPCHF,20040430,134300,2.3018,2.3019,2.3016,2.3017
GBPCHF,20040430,134400,2.3018,2.3019,2.3017,2.3017
GBPCHF,20040430,134500,2.3016,2.3019,2.3016,2.3019
GBPCHF,20040430,134600,2.3018,2.3018,2.3016,2.3016
GBPCHF,20040430,134700,2.3015,2.3015,2.3012,2.3015
GBPCHF,20040430,134800,2.3016,2.3016,2.3014,2.3014
GBPCHF,20040430,134900,2.3015,2.3016,2.3013,2.3014
GBPCHF,20040430,135000,2.3013,2.3015,2.3012,2.3015
GBPCHF,20040430,135100,2.3016,2.3017,2.3016,2.3017
GBPCHF,20040430,135200,2.3018,2.3018,2.3016,2.3016
GBPCHF,20040430,135300,2.3017,2.3017,2.3015,2.3016
GBPCHF,20040430,135400,2.3015,2.3016,2.3013,2.3013
GBPCHF,20040430,135500,2.3012,2.3012,2.3009,2.3010
GBPCHF,20040430,135600,2.3011,2.3013,2.3011,2.3012
GBPCHF,20040430,135700,2.3010,2.3012,2.3009,2.3009
GBPCHF,20040430,135800,2.3010,2.3011,2.3009,2.3009
GBPCHF,20040430,135900,2.3008,2.3012,2.3008,2.3011
GBPCHF,20040430,140000,2.3010,2.3013,2.3010,2.3012
GBPCHF,20040430,140100,2.3013,2.3013,2.3010,2.3010
GBPCHF,20040430,140200,2.3011,2.3011,2.3007,2.3008
GBPCHF,20040430,140300,2.3009,2.3009,2.3007,2.3007
GBPCHF,20040430,140400,2.3006,2.3006,2.3005,2.3006
GBPCHF,20040430,140500,2.3005,2.3006,2.3005,2.3006
GBPCHF,20040430,140600,2.3007,2.3009,2.3005,2.3009
GBPCHF,20040430,140700,2.3008,2.3009,2.3007,2.3008
GBPCHF,20040430,140800,2.3007,2.3009,2.3006,2.3009
GBPCHF,20040430,140900,2.3008,2.3009,2.3008,2.3009
GBPCHF,20040430,141000,2.3008,2.3012,2.3008,2.3012
GBPCHF,20040430,141100,2.3013,2.3013,2.3012,2.3013
GBPCHF,20040430,141200,2.3014,2.3015,2.3013,2.3015
GBPCHF,20040430,141300,2.3014,2.3014,2.3012,2.3013
GBPCHF,20040430,141400,2.3012,2.3018,2.3012,2.3018
GBPCHF,20040430,141500,2.3017,2.3019,2.3013,2.3013
GBPCHF,20040430,141600,2.3012,2.3012,2.3009,2.3009
GBPCHF,20040430,141700,2.3008,2.3012,2.3008,2.3012
GBPCHF,20040430,141800,2.3011,2.3012,2.3006,2.3006
GBPCHF,20040430,141900,2.3005,2.3011,2.3005,2.3010
GBPCHF,20040430,142000,2.3009,2.3009,2.3006,2.3006
GBPCHF,20040430,142100,2.3005,2.3007,2.3004,2.3007
GBPCHF,20040430,142200,2.3008,2.3017,2.3007,2.3017
GBPCHF,20040430,142300,2.3019,2.3022,2.3017,2.3022
GBPCHF,20040430,142400,2.3021,2.3024,2.3020,2.3024
GBPCHF,20040430,142500,2.3023,2.3024,2.3020,2.3022
GBPCHF,20040430,142600,2.3023,2.3026,2.3022,2.3026
GBPCHF,20040430,142700,2.3025,2.3026,2.3015,2.3015
GBPCHF,20040430,142800,2.3014,2.3017,2.3011,2.3011
GBPCHF,20040430,142900,2.3010,2.3011,2.3008,2.3011
GBPCHF,20040430,143000,2.3010,2.3010,2.3007,2.3010
GBPCHF,20040430,143100,2.3015,2.3015,2.3001,2.3002
GBPCHF,20040430,143200,2.3001,2.3002,2.2997,2.2997
GBPCHF,20040430,143300,2.2998,2.2998,2.2992,2.2995
GBPCHF,20040430,143400,2.2996,2.3005,2.2996,2.3005
GBPCHF,20040430,143500,2.3006,2.3010,2.3006,2.3009
GBPCHF,20040430,143600,2.3010,2.3012,2.3005,2.3007
GBPCHF,20040430,143700,2.3009,2.3009,2.3003,2.3005
GBPCHF,20040430,143800,2.3004,2.3004,2.3001,2.3004
GBPCHF,20040430,143900,2.3005,2.3009,2.3005,2.3009
GBPCHF,20040430,144000,2.3008,2.3015,2.3008,2.3015
GBPCHF,20040430,144100,2.3014,2.3020,2.3014,2.3020
GBPCHF,20040430,144200,2.3019,2.3024,2.3018,2.3024
GBPCHF,20040430,144300,2.3026,2.3027,2.3023,2.3026
GBPCHF,20040430,144400,2.3025,2.3027,2.3024,2.3027
GBPCHF,20040430,144500,2.3028,2.3032,2.3028,2.3032
GBPCHF,20040430,144600,2.3031,2.3034,2.3030,2.3034
GBPCHF,20040430,144700,2.3033,2.3038,2.3033,2.3038
GBPCHF,20040430,144800,2.3040,2.3049,2.3040,2.3049
GBPCHF,20040430,144900,2.3050,2.3050,2.3047,2.3047
GBPCHF,20040430,145000,2.3048,2.3048,2.3042,2.3043
GBPCHF,20040430,145100,2.3044,2.3044,2.3040,2.3041
GBPCHF,20040430,145200,2.3042,2.3044,2.3041,2.3042
GBPCHF,20040430,145300,2.3041,2.3041,2.3037,2.3037
GBPCHF,20040430,145400,2.3036,2.3038,2.3036,2.3037
GBPCHF,20040430,145500,2.3036,2.3036,2.3031,2.3033
GBPCHF,20040430,145600,2.3034,2.3034,2.3027,2.3027
GBPCHF,20040430,145700,2.3029,2.3031,2.3026,2.3030
GBPCHF,20040430,145800,2.3031,2.3038,2.3031,2.3036
GBPCHF,20040430,145900,2.3040,2.3040,2.3034,2.3035
GBPCHF,20040430,150000,2.3037,2.3037,2.3030,2.3030
GBPCHF,20040430,150100,2.3029,2.3030,2.3010,2.3010
GBPCHF,20040430,150200,2.3005,2.3010,2.2999,2.3006
GBPCHF,20040430,150300,2.3005,2.3005,2.2999,2.2999
GBPCHF,20040430,150400,2.2998,2.3003,2.2998,2.3002
GBPCHF,20040430,150500,2.3001,2.3008,2.3001,2.3006
GBPCHF,20040430,150600,2.3008,2.3015,2.3006,2.3006
GBPCHF,20040430,150700,2.3003,2.3005,2.2998,2.3005
GBPCHF,20040430,150800,2.3004,2.3005,2.3001,2.3003
GBPCHF,20040430,150900,2.3004,2.3008,2.3003,2.3008
GBPCHF,20040430,151000,2.3009,2.3013,2.3008,2.3013
GBPCHF,20040430,151100,2.3014,2.3016,2.3013,2.3013
GBPCHF,20040430,151200,2.3012,2.3012,2.3005,2.3005
GBPCHF,20040430,151300,2.3004,2.3004,2.2995,2.2996
GBPCHF,20040430,151400,2.2997,2.3001,2.2997,2.2999
GBPCHF,20040430,151500,2.2998,2.3005,2.2996,2.3005
GBPCHF,20040430,151600,2.3006,2.3006,2.3004,2.3005
GBPCHF,20040430,151700,2.3004,2.3008,2.3004,2.3007
GBPCHF,20040430,151800,2.3008,2.3012,2.3008,2.3010
GBPCHF,20040430,151900,2.3008,2.3012,2.3008,2.3009
GBPCHF,20040430,152000,2.3010,2.3010,2.3003,2.3005
GBPCHF,20040430,152100,2.3004,2.3007,2.3004,2.3006
GBPCHF,20040430,152200,2.3007,2.3013,2.3006,2.3013
GBPCHF,20040430,152300,2.3012,2.3015,2.3010,2.3015
GBPCHF,20040430,152400,2.3017,2.3017,2.3011,2.3012
GBPCHF,20040430,152500,2.3011,2.3014,2.3010,2.3012
GBPCHF,20040430,152600,2.3011,2.3011,2.3005,2.3005
GBPCHF,20040430,152700,2.3006,2.3008,2.3006,2.3007
GBPCHF,20040430,152800,2.3006,2.3008,2.3004,2.3005
GBPCHF,20040430,152900,2.3004,2.3008,2.3003,2.3007
GBPCHF,20040430,153000,2.3008,2.3013,2.3005,2.3013
GBPCHF,20040430,153100,2.3012,2.3020,2.3012,2.3020
GBPCHF,20040430,153200,2.3021,2.3027,2.3020,2.3027
GBPCHF,20040430,153300,2.3030,2.3032,2.3027,2.3028
GBPCHF,20040430,153400,2.3029,2.3032,2.3027,2.3027
GBPCHF,20040430,153500,2.3026,2.3026,2.3022,2.3022
GBPCHF,20040430,153600,2.3023,2.3023,2.3020,2.3023
GBPCHF,20040430,153700,2.3024,2.3026,2.3023,2.3024
GBPCHF,20040430,153800,2.3023,2.3024,2.3014,2.3014
GBPCHF,20040430,153900,2.3015,2.3015,2.3013,2.3013
GBPCHF,20040430,154000,2.3014,2.3016,2.3011,2.3015
GBPCHF,20040430,154100,2.3014,2.3017,2.3010,2.3010
GBPCHF,20040430,154200,2.3012,2.3013,2.3010,2.3012
GBPCHF,20040430,154300,2.3013,2.3014,2.3010,2.3011
GBPCHF,20040430,154400,2.3012,2.3015,2.3011,2.3014
GBPCHF,20040430,154500,2.3013,2.3028,2.3012,2.3024
GBPCHF,20040430,154600,2.3025,2.3032,2.3025,2.3031
GBPCHF,20040430,154700,2.3030,2.3033,2.3020,2.3020
GBPCHF,20040430,154800,2.3023,2.3026,2.3022,2.3023
GBPCHF,20040430,154900,2.3022,2.3026,2.3020,2.3025
GBPCHF,20040430,155000,2.3024,2.3024,2.3015,2.3015
GBPCHF,20040430,155100,2.3014,2.3014,2.3005,2.3005
GBPCHF,20040430,155200,2.3006,2.3008,2.3005,2.3007
GBPCHF,20040430,155300,2.3005,2.3007,2.3000,2.3000
GBPCHF,20040430,155400,2.3001,2.3006,2.2999,2.3006
GBPCHF,20040430,155500,2.3005,2.3007,2.3004,2.3007
GBPCHF,20040430,155600,2.3006,2.3009,2.3006,2.3009
GBPCHF,20040430,155700,2.3008,2.3010,2.3006,2.3006
GBPCHF,20040430,155800,2.3005,2.3009,2.3005,2.3006
GBPCHF,20040430,155900,2.3005,2.3006,2.3002,2.3004
GBPCHF,20040430,160000,2.3005,2.3019,2.2996,2.2996
GBPCHF,20040430,160100,2.2992,2.3004,2.2989,2.3004
GBPCHF,20040430,160200,2.3005,2.3020,2.3005,2.3019
GBPCHF,20040430,160300,2.3018,2.3019,2.3010,2.3012
GBPCHF,20040430,160400,2.3016,2.3017,2.3010,2.3016
GBPCHF,20040430,160500,2.3017,2.3025,2.3016,2.3023
GBPCHF,20040430,160600,2.3024,2.3034,2.3024,2.3034
GBPCHF,20040430,160700,2.3025,2.3033,2.3025,2.3032
GBPCHF,20040430,160800,2.3031,2.3031,2.3025,2.3025
GBPCHF,20040430,160900,2.3026,2.3027,2.3024,2.3024
GBPCHF,20040430,161000,2.3023,2.3023,2.3017,2.3019
GBPCHF,20040430,161100,2.3018,2.3019,2.3016,2.3017
GBPCHF,20040430,161200,2.3016,2.3023,2.3016,2.3020
GBPCHF,20040430,161300,2.3023,2.3033,2.3023,2.3033
GBPCHF,20040430,161400,2.3036,2.3042,2.3036,2.3042
GBPCHF,20040430,161500,2.3043,2.3043,2.3040,2.3042
GBPCHF,20040430,161600,2.3041,2.3044,2.3041,2.3044
GBPCHF,20040430,161700,2.3043,2.3043,2.3035,2.3040
GBPCHF,20040430,161800,2.3039,2.3040,2.3027,2.3028
GBPCHF,20040430,161900,2.3030,2.3034,2.3030,2.3033
GBPCHF,20040430,162000,2.3032,2.3033,2.3031,2.3032
GBPCHF,20040430,162100,2.3033,2.3033,2.3031,2.3033
GBPCHF,20040430,162200,2.3034,2.3038,2.3033,2.3038
GBPCHF,20040430,162300,2.3037,2.3043,2.3036,2.3043
GBPCHF,20040430,162400,2.3042,2.3049,2.3041,2.3044
GBPCHF,20040430,162500,2.3043,2.3044,2.3040,2.3040
GBPCHF,20040430,162600,2.3039,2.3039,2.3033,2.3035
GBPCHF,20040430,162700,2.3034,2.3038,2.3032,2.3038
GBPCHF,20040430,162800,2.3037,2.3038,2.3034,2.3037
GBPCHF,20040430,162900,2.3036,2.3040,2.3036,2.3040
GBPCHF,20040430,163000,2.3039,2.3040,2.3037,2.3038
GBPCHF,20040430,163100,2.3039,2.3040,2.3038,2.3038
GBPCHF,20040430,163200,2.3039,2.3040,2.3036,2.3040
GBPCHF,20040430,163300,2.3041,2.3044,2.3041,2.3044
GBPCHF,20040430,163400,2.3045,2.3045,2.3043,2.3043
GBPCHF,20040430,163500,2.3042,2.3044,2.3042,2.3042
GBPCHF,20040430,163600,2.3041,2.3041,2.3031,2.3032
GBPCHF,20040430,163700,2.3031,2.3031,2.3023,2.3024
GBPCHF,20040430,163800,2.3023,2.3023,2.3020,2.3021
GBPCHF,20040430,163900,2.3024,2.3033,2.3024,2.3032
GBPCHF,20040430,164000,2.3033,2.3033,2.3031,2.3031
GBPCHF,20040430,164100,2.3030,2.3031,2.3027,2.3027
GBPCHF,20040430,164200,2.3026,2.3026,2.3025,2.3026
GBPCHF,20040430,164300,2.3025,2.3026,2.3021,2.3021
GBPCHF,20040430,164400,2.3023,2.3030,2.3023,2.3029
GBPCHF,20040430,164500,2.3028,2.3034,2.3027,2.3034
GBPCHF,20040430,164600,2.3033,2.3035,2.3033,2.3034
GBPCHF,20040430,164700,2.3035,2.3038,2.3033,2.3038
GBPCHF,20040430,164800,2.3037,2.3042,2.3036,2.3042
GBPCHF,20040430,164900,2.3043,2.3050,2.3043,2.3050
GBPCHF,20040430,165000,2.3051,2.3051,2.3045,2.3045
GBPCHF,20040430,165100,2.3044,2.3044,2.3037,2.3037
GBPCHF,20040430,165200,2.3036,2.3036,2.3029,2.3030
GBPCHF,20040430,165300,2.3029,2.3029,2.3020,2.3020
GBPCHF,20040430,165400,2.3019,2.3019,2.2999,2.2999
GBPCHF,20040430,165500,2.2996,2.3003,2.2988,2.3000
GBPCHF,20040430,165600,2.3002,2.3002,2.2988,2.2989
GBPCHF,20040430,165700,2.2990,2.2994,2.2990,2.2993
GBPCHF,20040430,165800,2.2994,2.2997,2.2991,2.2991
GBPCHF,20040430,165900,2.2987,2.2991,2.2980,2.2985
GBPCHF,20040430,170000,2.2981,2.2996,2.2981,2.2996
GBPCHF,20040430,170100,2.2997,2.2998,2.2988,2.2989
GBPCHF,20040430,170200,2.2990,2.2995,2.2988,2.2994
GBPCHF,20040430,170300,2.2995,2.2999,2.2992,2.2998
GBPCHF,20040430,170400,2.2999,2.2999,2.2983,2.2983
GBPCHF,20040430,170500,2.2984,2.2987,2.2983,2.2985
GBPCHF,20040430,170600,2.2984,2.2987,2.2983,2.2983
GBPCHF,20040430,170700,2.2982,2.2982,2.2979,2.2981
GBPCHF,20040430,170800,2.2980,2.2982,2.2978,2.2981
GBPCHF,20040430,170900,2.2980,2.2984,2.2978,2.2983
GBPCHF,20040430,171000,2.2982,2.2987,2.2982,2.2987
GBPCHF,20040430,171100,2.2988,2.2990,2.2987,2.2989
GBPCHF,20040430,171200,2.2991,2.2994,2.2990,2.2994
GBPCHF,20040430,171300,2.2992,2.2998,2.2992,2.2996
GBPCHF,20040430,171400,2.2995,2.2996,2.2984,2.2985
GBPCHF,20040430,171500,2.2986,2.2986,2.2981,2.2983
GBPCHF,20040430,171600,2.2982,2.2983,2.2980,2.2981
GBPCHF,20040430,171700,2.2982,2.2988,2.2982,2.2985
GBPCHF,20040430,171800,2.2986,2.2992,2.2986,2.2992
GBPCHF,20040430,171900,2.2994,2.2996,2.2994,2.2996
GBPCHF,20040430,172000,2.2998,2.3004,2.2998,2.3003
GBPCHF,20040430,172100,2.3002,2.3002,2.2993,2.2995
GBPCHF,20040430,172200,2.2994,2.2994,2.2991,2.2991
GBPCHF,20040430,172300,2.2990,2.2991,2.2984,2.2984
GBPCHF,20040430,172400,2.2983,2.2983,2.2975,2.2981
GBPCHF,20040430,172500,2.2980,2.2980,2.2976,2.2976
GBPCHF,20040430,172600,2.2977,2.2991,2.2977,2.2989
GBPCHF,20040430,172700,2.2988,2.2988,2.2984,2.2987
GBPCHF,20040430,172800,2.2986,2.2990,2.2985,2.2987
GBPCHF,20040430,172900,2.2988,2.2988,2.2980,2.2982
GBPCHF,20040430,173000,2.2984,2.2987,2.2982,2.2983
GBPCHF,20040430,173100,2.2984,2.2986,2.2981,2.2981
GBPCHF,20040430,173200,2.2979,2.2982,2.2977,2.2982
GBPCHF,20040430,173300,2.2983,2.2994,2.2982,2.2992
GBPCHF,20040430,173400,2.2993,2.2993,2.2990,2.2993
GBPCHF,20040430,173500,2.2995,2.2995,2.2991,2.2992
GBPCHF,20040430,173600,2.2993,2.2998,2.2993,2.2998
GBPCHF,20040430,173700,2.2997,2.3000,2.2996,2.3000
GBPCHF,20040430,173800,2.3001,2.3005,2.3001,2.3001
GBPCHF,20040430,173900,2.3000,2.3001,2.2998,2.3001
GBPCHF,20040430,174000,2.3000,2.3002,2.2999,2.3001
GBPCHF,20040430,174100,2.2999,2.3001,2.2999,2.3001
GBPCHF,20040430,174200,2.3000,2.3003,2.2998,2.3002
GBPCHF,20040430,174300,2.3005,2.3007,2.3005,2.3005
GBPCHF,20040430,174400,2.3004,2.3006,2.3003,2.3006
GBPCHF,20040430,174500,2.3007,2.3009,2.3007,2.3008
GBPCHF,20040430,174600,2.3009,2.3012,2.3006,2.3006
GBPCHF,20040430,174700,2.3007,2.3007,2.3003,2.3005
GBPCHF,20040430,174800,2.3006,2.3010,2.3006,2.3006
GBPCHF,20040430,174900,2.3005,2.3006,2.3005,2.3005
GBPCHF,20040430,175000,2.3006,2.3008,2.3005,2.3008
GBPCHF,20040430,175100,2.3007,2.3007,2.2998,2.3001
GBPCHF,20040430,175200,2.3000,2.3005,2.3000,2.3005
GBPCHF,20040430,175300,2.3004,2.3009,2.3004,2.3008
GBPCHF,20040430,175400,2.3007,2.3013,2.3007,2.3012
GBPCHF,20040430,175500,2.3011,2.3013,2.3010,2.3013
GBPCHF,20040430,175600,2.3014,2.3019,2.3013,2.3019
GBPCHF,20040430,175700,2.3020,2.3021,2.3016,2.3019
GBPCHF,20040430,175800,2.3020,2.3022,2.3020,2.3020
GBPCHF,20040430,175900,2.3021,2.3022,2.3019,2.3022
GBPCHF,20040430,180000,2.3023,2.3032,2.3023,2.3030
GBPCHF,20040430,180100,2.3029,2.3035,2.3029,2.3035
GBPCHF,20040430,180200,2.3034,2.3040,2.3034,2.3038
GBPCHF,20040430,180300,2.3037,2.3039,2.3033,2.3034
GBPCHF,20040430,180400,2.3035,2.3038,2.3034,2.3034
GBPCHF,20040430,180500,2.3035,2.3037,2.3034,2.3036
GBPCHF,20040430,180600,2.3037,2.3038,2.3034,2.3038
GBPCHF,20040430,180700,2.3039,2.3039,2.3034,2.3038
GBPCHF,20040430,180800,2.3037,2.3037,2.3034,2.3035
GBPCHF,20040430,180900,2.3034,2.3034,2.3028,2.3030
GBPCHF,20040430,181000,2.3031,2.3033,2.3030,2.3030
GBPCHF,20040430,181100,2.3029,2.3029,2.3026,2.3026
GBPCHF,20040430,181200,2.3025,2.3026,2.3024,2.3025
GBPCHF,20040430,181300,2.3026,2.3026,2.3022,2.3022
GBPCHF,20040430,181400,2.3021,2.3021,2.3014,2.3016
GBPCHF,20040430,181500,2.3015,2.3018,2.3015,2.3017
GBPCHF,20040430,181600,2.3016,2.3016,2.3011,2.3011
GBPCHF,20040430,181700,2.3010,2.3010,2.3006,2.3007
GBPCHF,20040430,181800,2.3006,2.3010,2.3005,2.3010
GBPCHF,20040430,181900,2.3009,2.3015,2.3009,2.3012
GBPCHF,20040430,182000,2.3013,2.3016,2.3013,2.3013
GBPCHF,20040430,182100,2.3014,2.3019,2.3014,2.3019
GBPCHF,20040430,182200,2.3018,2.3020,2.3017,2.3018
GBPCHF,20040430,182300,2.3017,2.3019,2.3017,2.3017
GBPCHF,20040430,182400,2.3018,2.3019,2.3017,2.3019
GBPCHF,20040430,182500,2.3018,2.3020,2.3017,2.3019
GBPCHF,20040430,182600,2.3018,2.3018,2.3009,2.3010
GBPCHF,20040430,182700,2.3011,2.3011,2.3009,2.3010
GBPCHF,20040430,182800,2.3011,2.3011,2.3009,2.3009
GBPCHF,20040430,182900,2.3010,2.3010,2.3008,2.3009
GBPCHF,20040430,183000,2.3010,2.3012,2.3007,2.3008
GBPCHF,20040430,183100,2.3009,2.3009,2.3003,2.3005
GBPCHF,20040430,183200,2.3006,2.3009,2.2999,2.2999
GBPCHF,20040430,183300,2.2998,2.3006,2.2998,2.3006
GBPCHF,20040430,183400,2.3005,2.3016,2.3005,2.3016
GBPCHF,20040430,183500,2.3017,2.3017,2.3013,2.3015
GBPCHF,20040430,183600,2.3016,2.3016,2.3013,2.3013
GBPCHF,20040430,183700,2.3012,2.3016,2.3012,2.3015
GBPCHF,20040430,183800,2.3016,2.3016,2.3014,2.3016
GBPCHF,20040430,183900,2.3015,2.3017,2.3015,2.3017
GBPCHF,20040430,184000,2.3016,2.3019,2.3016,2.3019
GBPCHF,20040430,184100,2.3018,2.3023,2.3017,2.3023
GBPCHF,20040430,184200,2.3022,2.3022,2.3017,2.3017
GBPCHF,20040430,184300,2.3016,2.3017,2.3015,2.3017
GBPCHF,20040430,184400,2.3018,2.3018,2.3016,2.3017
GBPCHF,20040430,184500,2.3018,2.3019,2.3013,2.3013
GBPCHF,20040430,184600,2.3012,2.3014,2.3009,2.3010
GBPCHF,20040430,184700,2.3011,2.3016,2.3011,2.3015
GBPCHF,20040430,184800,2.3016,2.3025,2.3016,2.3025
GBPCHF,20040430,184900,2.3024,2.3028,2.3020,2.3028
GBPCHF,20040430,185000,2.3029,2.3031,2.3028,2.3031
GBPCHF,20040430,185100,2.3030,2.3031,2.3029,2.3031
GBPCHF,20040430,185200,2.3030,2.3032,2.3030,2.3032
GBPCHF,20040430,185300,2.3033,2.3033,2.3029,2.3029
GBPCHF,20040430,185400,2.3030,2.3030,2.3028,2.3028
GBPCHF,20040430,185500,2.3029,2.3031,2.3028,2.3031
GBPCHF,20040430,185600,2.3030,2.3031,2.3027,2.3028
GBPCHF,20040430,185700,2.3029,2.3030,2.3029,2.3029
GBPCHF,20040430,185800,2.3030,2.3031,2.3029,2.3031
GBPCHF,20040430,185900,2.3030,2.3031,2.3030,2.3030
GBPCHF,20040430,190000,2.3029,2.3029,2.3024,2.3024
GBPCHF,20040430,190100,2.3025,2.3029,2.3024,2.3024
GBPCHF,20040430,190200,2.3025,2.3027,2.3025,2.3025
GBPCHF,20040430,190300,2.3024,2.3025,2.3024,2.3024
GBPCHF,20040430,190400,2.3023,2.3025,2.3022,2.3022
GBPCHF,20040430,190500,2.3021,2.3024,2.3020,2.3024
GBPCHF,20040430,190600,2.3025,2.3025,2.3023,2.3023
GBPCHF,20040430,190700,2.3024,2.3026,2.3024,2.3025
GBPCHF,20040430,190800,2.3026,2.3026,2.3020,2.3021
GBPCHF,20040430,190900,2.3022,2.3025,2.3021,2.3025
GBPCHF,20040430,191000,2.3024,2.3027,2.3024,2.3026
GBPCHF,20040430,191100,2.3025,2.3026,2.3023,2.3024
GBPCHF,20040430,191200,2.3025,2.3025,2.3017,2.3017
GBPCHF,20040430,191300,2.3016,2.3018,2.3016,2.3016
GBPCHF,20040430,191400,2.3017,2.3019,2.3017,2.3019
GBPCHF,20040430,191500,2.3018,2.3024,2.3018,2.3021
GBPCHF,20040430,191600,2.3022,2.3022,2.3013,2.3013
GBPCHF,20040430,191700,2.3014,2.3014,2.3013,2.3014
GBPCHF,20040430,191800,2.3015,2.3017,2.3014,2.3014
GBPCHF,20040430,191900,2.3013,2.3017,2.3012,2.3016
GBPCHF,20040430,192000,2.3017,2.3017,2.3011,2.3015
GBPCHF,20040430,192100,2.3016,2.3022,2.3016,2.3018
GBPCHF,20040430,192200,2.3017,2.3020,2.3016,2.3019
GBPCHF,20040430,192300,2.3020,2.3027,2.3020,2.3024
GBPCHF,20040430,192400,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040430,192500,2.3025,2.3025,2.3019,2.3019
GBPCHF,20040430,192600,2.3019,2.3019,2.3018,2.3018
GBPCHF,20040430,192700,2.3019,2.3019,2.3017,2.3018
GBPCHF,20040430,192800,2.3019,2.3019,2.3015,2.3015
GBPCHF,20040430,192900,2.3016,2.3019,2.3016,2.3018
GBPCHF,20040430,193000,2.3019,2.3020,2.3018,2.3020
GBPCHF,20040430,193100,2.3019,2.3021,2.3019,2.3019
GBPCHF,20040430,193200,2.3020,2.3020,2.3017,2.3017
GBPCHF,20040430,193300,2.3018,2.3022,2.3018,2.3021
GBPCHF,20040430,193400,2.3020,2.3024,2.3020,2.3020
GBPCHF,20040430,193500,2.3021,2.3024,2.3021,2.3024
GBPCHF,20040430,193600,2.3025,2.3026,2.3024,2.3026
GBPCHF,20040430,193700,2.3027,2.3028,2.3026,2.3027
GBPCHF,20040430,193800,2.3028,2.3028,2.3023,2.3024
GBPCHF,20040430,193900,2.3023,2.3025,2.3023,2.3025
GBPCHF,20040430,194000,2.3026,2.3029,2.3026,2.3029
GBPCHF,20040430,194100,2.3028,2.3028,2.3024,2.3024
GBPCHF,20040430,194200,2.3025,2.3026,2.3024,2.3025
GBPCHF,20040430,194300,2.3024,2.3025,2.3020,2.3020
GBPCHF,20040430,194400,2.3022,2.3025,2.3022,2.3024
GBPCHF,20040430,194500,2.3023,2.3027,2.3023,2.3026
GBPCHF,20040430,194600,2.3025,2.3026,2.3024,2.3025
GBPCHF,20040430,194700,2.3026,2.3026,2.3023,2.3023
GBPCHF,20040430,194800,2.3022,2.3024,2.3022,2.3023
GBPCHF,20040430,194900,2.3022,2.3024,2.3022,2.3024
GBPCHF,20040430,195000,2.3023,2.3023,2.3017,2.3017
GBPCHF,20040430,195100,2.3016,2.3019,2.3016,2.3017
GBPCHF,20040430,195200,2.3018,2.3020,2.3017,2.3017
GBPCHF,20040430,195300,2.3016,2.3019,2.3012,2.3019
GBPCHF,20040430,195400,2.3020,2.3020,2.3016,2.3016
GBPCHF,20040430,195500,2.3017,2.3019,2.3017,2.3018
GBPCHF,20040430,195600,2.3017,2.3018,2.3017,2.3018
GBPCHF,20040430,195700,2.3017,2.3017,2.3015,2.3016
GBPCHF,20040430,195800,2.3017,2.3018,2.3017,2.3017
GBPCHF,20040430,195900,2.3018,2.3018,2.3013,2.3013
GBPCHF,20040430,200000,2.3012,2.3022,2.3012,2.3022
GBPCHF,20040430,200100,2.3020,2.3021,2.3019,2.3020
GBPCHF,20040430,200200,2.3021,2.3023,2.3019,2.3021
GBPCHF,20040430,200300,2.3019,2.3019,2.3010,2.3010
GBPCHF,20040430,200400,2.3011,2.3015,2.3011,2.3013
GBPCHF,20040430,200500,2.3012,2.3013,2.3008,2.3008
GBPCHF,20040430,200600,2.3009,2.3012,2.3009,2.3011
GBPCHF,20040430,200700,2.3010,2.3011,2.3010,2.3010
GBPCHF,20040430,200800,2.3009,2.3012,2.3009,2.3010
GBPCHF,20040430,200900,2.3009,2.3010,2.3008,2.3010
GBPCHF,20040430,201100,2.3010,2.3012,2.3009,2.3011
GBPCHF,20040430,201200,2.3012,2.3012,2.3003,2.3003
GBPCHF,20040430,201300,2.3005,2.3008,2.3003,2.3008
GBPCHF,20040430,201400,2.3009,2.3012,2.3008,2.3008
GBPCHF,20040430,201500,2.3010,2.3011,2.3008,2.3011
GBPCHF,20040430,201600,2.3010,2.3013,2.3010,2.3011
GBPCHF,20040430,201700,2.3010,2.3012,2.3010,2.3011
GBPCHF,20040430,201800,2.3012,2.3012,2.3008,2.3008
GBPCHF,20040430,201900,2.3009,2.3010,2.3007,2.3010
GBPCHF,20040430,202000,2.3009,2.3010,2.3009,2.3010
GBPCHF,20040430,202100,2.3011,2.3013,2.3010,2.3010
GBPCHF,20040430,202200,2.3011,2.3014,2.3011,2.3012
GBPCHF,20040430,202300,2.3010,2.3017,2.3010,2.3017
GBPCHF,20040430,202400,2.3015,2.3015,2.3005,2.3005
GBPCHF,20040430,202500,2.3006,2.3009,2.3006,2.3008
GBPCHF,20040430,202600,2.3009,2.3009,2.3007,2.3008
GBPCHF,20040430,202700,2.3009,2.3009,2.3005,2.3008
GBPCHF,20040430,202800,2.3006,2.3013,2.3006,2.3012
GBPCHF,20040430,202900,2.3011,2.3016,2.3010,2.3016
GBPCHF,20040430,203000,2.3015,2.3015,2.3012,2.3014
GBPCHF,20040430,203100,2.3015,2.3020,2.3015,2.3020
GBPCHF,20040430,203200,2.3019,2.3019,2.3016,2.3018
GBPCHF,20040430,203300,2.3019,2.3020,2.3014,2.3014
GBPCHF,20040430,203400,2.3013,2.3014,2.3012,2.3012
GBPCHF,20040430,203500,2.3013,2.3015,2.3012,2.3015
GBPCHF,20040430,203600,2.3014,2.3014,2.3010,2.3010
GBPCHF,20040430,203700,2.3009,2.3012,2.3008,2.3012
GBPCHF,20040430,203800,2.3011,2.3011,2.3010,2.3011
GBPCHF,20040430,203900,2.3012,2.3015,2.3012,2.3012
GBPCHF,20040430,204000,2.3013,2.3015,2.3012,2.3015
GBPCHF,20040430,204100,2.3016,2.3016,2.3012,2.3012
GBPCHF,20040430,204200,2.3013,2.3013,2.3012,2.3013
GBPCHF,20040430,204300,2.3012,2.3024,2.3012,2.3023
GBPCHF,20040430,204400,2.3022,2.3026,2.3022,2.3025
GBPCHF,20040430,204500,2.3024,2.3031,2.3023,2.3031
GBPCHF,20040430,204600,2.3032,2.3035,2.3030,2.3035
GBPCHF,20040430,204700,2.3034,2.3034,2.3029,2.3032
GBPCHF,20040430,204800,2.3031,2.3033,2.3031,2.3033
GBPCHF,20040430,204900,2.3032,2.3036,2.3031,2.3036
GBPCHF,20040430,205000,2.3035,2.3040,2.3033,2.3036
GBPCHF,20040430,205100,2.3037,2.3043,2.3032,2.3043
GBPCHF,20040430,205200,2.3042,2.3042,2.3038,2.3040
GBPCHF,20040430,205300,2.3041,2.3042,2.3038,2.3038
GBPCHF,20040430,205400,2.3037,2.3045,2.3037,2.3041
GBPCHF,20040430,205500,2.3040,2.3041,2.3034,2.3035
GBPCHF,20040430,205600,2.3036,2.3038,2.3035,2.3037
GBPCHF,20040430,205700,2.3036,2.3037,2.3033,2.3033
GBPCHF,20040430,205800,2.3032,2.3035,2.3032,2.3032
GBPCHF,20040430,205900,2.3033,2.3037,2.3031,2.3037
GBPCHF,20040430,210000,2.3036,2.3038,2.3035,2.3038
GBPCHF,20040430,210100,2.3038,2.3038,2.3038,2.3038
GBPCHF,20040430,210200,2.3039,2.3041,2.3038,2.3038
GBPCHF,20040430,210300,2.3037,2.3038,2.3035,2.3035
GBPCHF,20040430,210400,2.3034,2.3037,2.3034,2.3037
GBPCHF,20040430,210500,2.3038,2.3038,2.3037,2.3037
GBPCHF,20040430,210600,2.3036,2.3036,2.3030,2.3030
GBPCHF,20040430,210700,2.3029,2.3030,2.3027,2.3027
GBPCHF,20040430,210800,2.3026,2.3030,2.3026,2.3029
GBPCHF,20040430,210900,2.3027,2.3027,2.3024,2.3024
GBPCHF,20040430,211000,2.3026,2.3027,2.3026,2.3026
GBPCHF,20040430,211100,2.3025,2.3025,2.3025,2.3025
GBPCHF,20040430,211200,2.3025,2.3026,2.3021,2.3021
GBPCHF,20040430,211300,2.3020,2.3022,2.3019,2.3021
GBPCHF,20040430,211400,2.3022,2.3023,2.3019,2.3019
GBPCHF,20040430,211500,2.3018,2.3018,2.3015,2.3015
GBPCHF,20040430,211600,2.3014,2.3014,2.3010,2.3012
GBPCHF,20040430,211700,2.3013,2.3013,2.3008,2.3008
GBPCHF,20040430,211800,2.3007,2.3007,2.3004,2.3005
GBPCHF,20040430,211900,2.3005,2.3006,2.3005,2.3005
GBPCHF,20040430,212000,2.3006,2.3007,2.3006,2.3007
GBPCHF,20040430,212100,2.3007,2.3007,2.3006,2.3006
GBPCHF,20040430,212200,2.3008,2.3010,2.3008,2.3010
GBPCHF,20040430,212300,2.3009,2.3012,2.3009,2.3012
GBPCHF,20040430,212400,2.3013,2.3015,2.3013,2.3015
GBPCHF,20040430,212500,2.3016,2.3020,2.3016,2.3020
GBPCHF,20040430,212600,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040430,212700,2.3020,2.3020,2.3019,2.3019
GBPCHF,20040430,212800,2.3020,2.3020,2.3018,2.3019
GBPCHF,20040430,212900,2.3020,2.3020,2.3019,2.3020
GBPCHF,20040430,213000,2.3021,2.3021,2.3020,2.3020
GBPCHF,20040430,213100,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040430,213200,2.3019,2.3022,2.3019,2.3022
GBPCHF,20040430,213300,2.3023,2.3024,2.3023,2.3023
GBPCHF,20040430,213400,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040430,213500,2.3023,2.3024,2.3023,2.3023
GBPCHF,20040430,213600,2.3024,2.3024,2.3023,2.3024
GBPCHF,20040430,213700,2.3024,2.3024,2.3023,2.3023
GBPCHF,20040430,213800,2.3022,2.3022,2.3019,2.3019
GBPCHF,20040430,213900,2.3018,2.3018,2.3015,2.3015
GBPCHF,20040430,214000,2.3014,2.3014,2.3013,2.3014
GBPCHF,20040430,214100,2.3015,2.3019,2.3015,2.3019
GBPCHF,20040430,214200,2.3018,2.3019,2.3018,2.3019
GBPCHF,20040430,214300,2.3020,2.3022,2.3020,2.3020
GBPCHF,20040430,214400,2.3021,2.3021,2.3019,2.3019
GBPCHF,20040430,214500,2.3019,2.3019,2.3019,2.3019
GBPCHF,20040430,214600,2.3019,2.3019,2.3018,2.3019
GBPCHF,20040430,214700,2.3018,2.3018,2.3016,2.3016
GBPCHF,20040430,214800,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040430,214900,2.3017,2.3018,2.3017,2.3017
GBPCHF,20040430,215000,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040430,215100,2.3018,2.3020,2.3018,2.3020
GBPCHF,20040430,215200,2.3021,2.3021,2.3020,2.3020
GBPCHF,20040430,215300,2.3021,2.3024,2.3021,2.3023
GBPCHF,20040430,215400,2.3023,2.3023,2.3023,2.3023
GBPCHF,20040430,215500,2.3024,2.3024,2.3023,2.3024
GBPCHF,20040430,215600,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040430,215700,2.3023,2.3024,2.3022,2.3024
GBPCHF,20040430,215800,2.3025,2.3026,2.3024,2.3025
GBPJPY,20040430,000100,194.85,194.87,194.85,194.87
GBPJPY,20040430,000200,194.87,194.87,194.87,194.87
GBPJPY,20040430,000300,194.87,194.87,194.87,194.87
GBPJPY,20040430,000400,194.86,194.87,194.86,194.86
GBPJPY,20040430,000500,194.87,194.88,194.87,194.87
GBPJPY,20040430,000600,194.88,194.89,194.88,194.88
GBPJPY,20040430,000800,194.88,194.88,194.88,194.88
GBPJPY,20040430,000900,194.88,194.89,194.88,194.89
GBPJPY,20040430,001000,194.88,194.88,194.88,194.88
GBPJPY,20040430,001100,194.88,194.89,194.88,194.89
GBPJPY,20040430,001200,194.89,194.89,194.89,194.89
GBPJPY,20040430,001300,194.90,194.91,194.90,194.90
GBPJPY,20040430,001400,194.89,194.89,194.88,194.89
GBPJPY,20040430,001500,194.88,194.88,194.88,194.88
GBPJPY,20040430,001600,194.88,194.88,194.87,194.87
GBPJPY,20040430,001700,194.87,194.87,194.87,194.87
GBPJPY,20040430,001800,194.87,194.88,194.87,194.88
GBPJPY,20040430,001900,194.87,194.89,194.87,194.89
GBPJPY,20040430,002000,194.90,194.90,194.89,194.89
GBPJPY,20040430,002100,194.89,194.89,194.89,194.89
GBPJPY,20040430,002200,194.90,194.90,194.90,194.90
GBPJPY,20040430,002300,194.90,194.91,194.90,194.91
GBPJPY,20040430,002400,194.90,194.90,194.88,194.88
GBPJPY,20040430,002500,194.87,194.87,194.86,194.86
GBPJPY,20040430,002600,194.85,194.85,194.79,194.79
GBPJPY,20040430,002700,194.78,194.78,194.75,194.75
GBPJPY,20040430,002800,194.73,194.73,194.71,194.73
GBPJPY,20040430,002900,194.74,194.74,194.74,194.74
GBPJPY,20040430,003000,194.74,194.74,194.74,194.74
GBPJPY,20040430,003100,194.74,194.74,194.74,194.74
GBPJPY,20040430,003200,194.74,194.77,194.74,194.77
GBPJPY,20040430,003300,194.78,194.78,194.77,194.77
GBPJPY,20040430,003400,194.77,194.77,194.77,194.77
GBPJPY,20040430,003500,194.77,194.78,194.76,194.77
GBPJPY,20040430,003600,194.78,194.78,194.78,194.78
GBPJPY,20040430,003700,194.77,194.77,194.76,194.76
GBPJPY,20040430,003800,194.76,194.76,194.76,194.76
GBPJPY,20040430,003900,194.75,194.76,194.75,194.76
GBPJPY,20040430,004000,194.75,194.75,194.74,194.75
GBPJPY,20040430,004100,194.75,194.75,194.74,194.74
GBPJPY,20040430,004200,194.73,194.73,194.70,194.73
GBPJPY,20040430,004300,194.71,194.73,194.70,194.73
GBPJPY,20040430,004400,194.72,194.73,194.72,194.73
GBPJPY,20040430,004500,194.72,194.72,194.72,194.72
GBPJPY,20040430,004600,194.73,194.73,194.73,194.73
GBPJPY,20040430,004700,194.74,194.74,194.74,194.74
GBPJPY,20040430,004800,194.75,194.76,194.75,194.76
GBPJPY,20040430,004900,194.75,194.76,194.75,194.75
GBPJPY,20040430,005000,194.74,194.77,194.74,194.76
GBPJPY,20040430,005100,194.77,194.78,194.76,194.76
GBPJPY,20040430,005200,194.77,194.82,194.77,194.82
GBPJPY,20040430,005300,194.81,194.81,194.81,194.81
GBPJPY,20040430,005400,194.82,194.95,194.82,194.95
GBPJPY,20040430,005500,194.94,194.94,194.90,194.90
GBPJPY,20040430,005600,194.91,194.91,194.90,194.90
GBPJPY,20040430,005700,194.90,194.90,194.90,194.90
GBPJPY,20040430,005800,194.89,194.89,194.89,194.89
GBPJPY,20040430,005900,194.89,194.90,194.89,194.90
GBPJPY,20040430,010000,194.91,194.93,194.91,194.92
GBPJPY,20040430,010100,194.93,194.93,194.91,194.91
GBPJPY,20040430,010200,194.91,194.91,194.88,194.88
GBPJPY,20040430,010300,194.89,194.90,194.89,194.90
GBPJPY,20040430,010400,194.89,194.89,194.88,194.88
GBPJPY,20040430,010500,194.89,194.90,194.88,194.88
GBPJPY,20040430,010600,194.89,194.89,194.85,194.85
GBPJPY,20040430,010700,194.86,194.86,194.85,194.85
GBPJPY,20040430,010800,194.84,194.84,194.83,194.84
GBPJPY,20040430,010900,194.83,194.83,194.81,194.82
GBPJPY,20040430,011000,194.84,194.84,194.81,194.81
GBPJPY,20040430,011100,194.79,194.79,194.72,194.72
GBPJPY,20040430,011200,194.73,194.80,194.73,194.80
GBPJPY,20040430,011300,194.81,194.83,194.81,194.82
GBPJPY,20040430,011400,194.82,194.82,194.82,194.82
GBPJPY,20040430,011500,194.81,194.83,194.81,194.83
GBPJPY,20040430,011600,194.82,194.82,194.82,194.82
GBPJPY,20040430,011700,194.82,194.82,194.82,194.82
GBPJPY,20040430,011800,194.82,194.83,194.82,194.83
GBPJPY,20040430,011900,194.84,194.84,194.84,194.84
GBPJPY,20040430,012000,194.84,194.87,194.84,194.87
GBPJPY,20040430,012100,194.86,194.88,194.85,194.88
GBPJPY,20040430,012200,194.89,194.91,194.88,194.91
GBPJPY,20040430,012300,194.90,194.95,194.90,194.94
GBPJPY,20040430,012400,194.93,194.93,194.88,194.90
GBPJPY,20040430,012500,194.91,194.91,194.90,194.90
GBPJPY,20040430,012600,194.90,194.91,194.90,194.91
GBPJPY,20040430,012700,194.92,194.92,194.90,194.90
GBPJPY,20040430,012800,194.91,194.94,194.91,194.94
GBPJPY,20040430,012900,194.95,194.97,194.95,194.95
GBPJPY,20040430,013000,194.94,194.94,194.93,194.93
GBPJPY,20040430,013100,194.93,194.93,194.93,194.93
GBPJPY,20040430,013200,194.93,194.93,194.93,194.93
GBPJPY,20040430,013300,194.92,194.92,194.91,194.91
GBPJPY,20040430,013400,194.91,194.91,194.88,194.88
GBPJPY,20040430,013500,194.87,194.87,194.82,194.83
GBPJPY,20040430,013600,194.84,194.84,194.83,194.84
GBPJPY,20040430,013700,194.83,194.84,194.83,194.84
GBPJPY,20040430,013800,194.83,194.86,194.83,194.86
GBPJPY,20040430,013900,194.87,194.89,194.87,194.88
GBPJPY,20040430,014000,194.87,194.88,194.87,194.87
GBPJPY,20040430,014100,194.88,194.89,194.87,194.88
GBPJPY,20040430,014200,194.87,194.93,194.87,194.93
GBPJPY,20040430,014300,194.92,194.92,194.91,194.91
GBPJPY,20040430,014400,194.92,194.97,194.92,194.97
GBPJPY,20040430,014500,194.98,194.98,194.93,194.93
GBPJPY,20040430,014600,194.93,194.93,194.93,194.93
GBPJPY,20040430,014700,194.92,194.93,194.91,194.91
GBPJPY,20040430,014800,194.92,194.93,194.92,194.93
GBPJPY,20040430,014900,194.93,194.93,194.89,194.89
GBPJPY,20040430,015000,194.88,194.88,194.85,194.85
GBPJPY,20040430,015100,194.84,194.84,194.83,194.83
GBPJPY,20040430,015200,194.84,194.88,194.84,194.88
GBPJPY,20040430,015300,194.89,194.89,194.87,194.87
GBPJPY,20040430,015400,194.87,194.87,194.87,194.87
GBPJPY,20040430,015500,194.86,194.87,194.85,194.86
GBPJPY,20040430,015600,194.88,194.89,194.87,194.87
GBPJPY,20040430,015700,194.88,194.88,194.83,194.84
GBPJPY,20040430,015800,194.83,194.84,194.81,194.81
GBPJPY,20040430,015900,194.79,194.79,194.72,194.74
GBPJPY,20040430,020000,194.75,194.76,194.75,194.75
GBPJPY,20040430,020100,194.74,194.74,194.72,194.72
GBPJPY,20040430,020200,194.74,194.78,194.74,194.77
GBPJPY,20040430,020300,194.76,194.80,194.76,194.78
GBPJPY,20040430,020400,194.79,194.81,194.78,194.78
GBPJPY,20040430,020500,194.78,194.78,194.76,194.76
GBPJPY,20040430,020600,194.77,194.79,194.77,194.78
GBPJPY,20040430,020700,194.80,194.83,194.79,194.83
GBPJPY,20040430,020800,194.84,194.85,194.82,194.82
GBPJPY,20040430,020900,194.82,194.82,194.82,194.82
GBPJPY,20040430,021000,194.83,194.84,194.83,194.83
GBPJPY,20040430,021100,194.83,194.83,194.83,194.83
GBPJPY,20040430,021200,194.84,194.87,194.84,194.87
GBPJPY,20040430,021300,194.88,194.88,194.87,194.87
GBPJPY,20040430,021400,194.86,194.86,194.84,194.84
GBPJPY,20040430,021500,194.85,194.86,194.85,194.86
GBPJPY,20040430,021600,194.87,194.93,194.87,194.93
GBPJPY,20040430,021700,194.94,194.97,194.94,194.97
GBPJPY,20040430,021800,194.96,195.00,194.96,195.00
GBPJPY,20040430,021900,194.99,195.02,194.99,195.02
GBPJPY,20040430,022000,195.01,195.01,195.00,195.01
GBPJPY,20040430,022100,195.02,195.03,195.00,195.02
GBPJPY,20040430,022200,195.03,195.03,195.02,195.03
GBPJPY,20040430,022300,195.02,195.03,195.02,195.02
GBPJPY,20040430,022400,195.03,195.09,195.03,195.09
GBPJPY,20040430,022500,195.08,195.08,195.04,195.06
GBPJPY,20040430,022600,195.07,195.07,195.03,195.03
GBPJPY,20040430,022700,195.04,195.17,195.04,195.17
GBPJPY,20040430,022800,195.16,195.22,195.16,195.21
GBPJPY,20040430,022900,195.20,195.20,195.18,195.19
GBPJPY,20040430,023000,195.21,195.30,195.21,195.30
GBPJPY,20040430,023100,195.34,195.42,195.34,195.37
GBPJPY,20040430,023200,195.36,195.36,195.32,195.33
GBPJPY,20040430,023300,195.32,195.34,195.30,195.34
GBPJPY,20040430,023400,195.35,195.41,195.34,195.41
GBPJPY,20040430,023500,195.40,195.40,195.37,195.37
GBPJPY,20040430,023600,195.37,195.41,195.37,195.41
GBPJPY,20040430,023700,195.40,195.40,195.37,195.38
GBPJPY,20040430,023800,195.37,195.40,195.36,195.40
GBPJPY,20040430,023900,195.41,195.41,195.38,195.38
GBPJPY,20040430,024000,195.37,195.37,195.37,195.37
GBPJPY,20040430,024100,195.37,195.41,195.37,195.39
GBPJPY,20040430,024200,195.38,195.38,195.36,195.36
GBPJPY,20040430,024300,195.35,195.35,195.35,195.35
GBPJPY,20040430,024400,195.35,195.36,195.35,195.35
GBPJPY,20040430,024500,195.36,195.36,195.31,195.32
GBPJPY,20040430,024600,195.31,195.36,195.31,195.36
GBPJPY,20040430,024700,195.37,195.37,195.36,195.36
GBPJPY,20040430,024800,195.35,195.36,195.35,195.35
GBPJPY,20040430,024900,195.34,195.38,195.34,195.38
GBPJPY,20040430,025000,195.39,195.40,195.38,195.39
GBPJPY,20040430,025100,195.38,195.40,195.38,195.40
GBPJPY,20040430,025200,195.39,195.41,195.35,195.35
GBPJPY,20040430,025300,195.37,195.38,195.33,195.38
GBPJPY,20040430,025400,195.39,195.43,195.38,195.43
GBPJPY,20040430,025500,195.44,195.45,195.41,195.44
GBPJPY,20040430,025600,195.43,195.45,195.43,195.44
GBPJPY,20040430,025700,195.45,195.48,195.44,195.45
GBPJPY,20040430,025800,195.44,195.44,195.41,195.42
GBPJPY,20040430,025900,195.43,195.45,195.43,195.45
GBPJPY,20040430,030000,195.46,195.46,195.46,195.46
GBPJPY,20040430,030100,195.45,195.45,195.43,195.43
GBPJPY,20040430,030200,195.42,195.42,195.38,195.39
GBPJPY,20040430,030300,195.38,195.38,195.36,195.37
GBPJPY,20040430,030400,195.36,195.36,195.35,195.35
GBPJPY,20040430,030500,195.34,195.34,195.34,195.34
GBPJPY,20040430,030600,195.33,195.33,195.28,195.28
GBPJPY,20040430,030700,195.27,195.27,195.26,195.26
GBPJPY,20040430,030800,195.27,195.31,195.27,195.31
GBPJPY,20040430,030900,195.32,195.32,195.30,195.30
GBPJPY,20040430,031000,195.31,195.34,195.30,195.34
GBPJPY,20040430,031100,195.35,195.40,195.35,195.35
GBPJPY,20040430,031200,195.36,195.36,195.35,195.35
GBPJPY,20040430,031300,195.35,195.37,195.35,195.35
GBPJPY,20040430,031400,195.34,195.35,195.33,195.33
GBPJPY,20040430,031500,195.32,195.33,195.30,195.30
GBPJPY,20040430,031600,195.29,195.30,195.28,195.28
GBPJPY,20040430,031700,195.27,195.32,195.27,195.32
GBPJPY,20040430,031800,195.31,195.37,195.31,195.35
GBPJPY,20040430,031900,195.36,195.39,195.36,195.39
GBPJPY,20040430,032000,195.40,195.43,195.40,195.40
GBPJPY,20040430,032100,195.41,195.42,195.41,195.42
GBPJPY,20040430,032200,195.43,195.44,195.43,195.43
GBPJPY,20040430,032300,195.44,195.44,195.44,195.44
GBPJPY,20040430,032400,195.44,195.45,195.44,195.45
GBPJPY,20040430,032500,195.44,195.45,195.42,195.42
GBPJPY,20040430,032600,195.40,195.41,195.38,195.38
GBPJPY,20040430,032700,195.37,195.38,195.35,195.37
GBPJPY,20040430,032800,195.36,195.36,195.34,195.34
GBPJPY,20040430,032900,195.32,195.32,195.26,195.28
GBPJPY,20040430,033000,195.29,195.30,195.29,195.30
GBPJPY,20040430,033100,195.31,195.32,195.30,195.30
GBPJPY,20040430,033200,195.29,195.34,195.29,195.34
GBPJPY,20040430,033300,195.35,195.36,195.34,195.36
GBPJPY,20040430,033400,195.35,195.36,195.35,195.36
GBPJPY,20040430,033500,195.37,195.39,195.37,195.39
GBPJPY,20040430,033600,195.38,195.38,195.37,195.37
GBPJPY,20040430,033700,195.36,195.37,195.34,195.34
GBPJPY,20040430,033800,195.33,195.34,195.31,195.34
GBPJPY,20040430,033900,195.35,195.36,195.35,195.36
GBPJPY,20040430,034000,195.37,195.37,195.35,195.35
GBPJPY,20040430,034100,195.36,195.36,195.35,195.35
GBPJPY,20040430,034200,195.35,195.37,195.35,195.35
GBPJPY,20040430,034300,195.36,195.36,195.35,195.35
GBPJPY,20040430,034400,195.36,195.37,195.35,195.36
GBPJPY,20040430,034500,195.34,195.34,195.26,195.26
GBPJPY,20040430,034600,195.28,195.28,195.22,195.24
GBPJPY,20040430,034700,195.23,195.26,195.22,195.25
GBPJPY,20040430,034800,195.24,195.24,195.16,195.18
GBPJPY,20040430,034900,195.19,195.21,195.18,195.19
GBPJPY,20040430,035000,195.21,195.24,195.21,195.24
GBPJPY,20040430,035100,195.25,195.31,195.25,195.31
GBPJPY,20040430,035200,195.32,195.34,195.32,195.32
GBPJPY,20040430,035300,195.33,195.43,195.33,195.43
GBPJPY,20040430,035400,195.44,195.45,195.43,195.45
GBPJPY,20040430,035500,195.46,195.50,195.46,195.50
GBPJPY,20040430,035600,195.49,195.49,195.44,195.44
GBPJPY,20040430,035700,195.45,195.45,195.43,195.43
GBPJPY,20040430,035800,195.42,195.42,195.40,195.40
GBPJPY,20040430,035900,195.39,195.43,195.39,195.42
GBPJPY,20040430,040000,195.43,195.46,195.43,195.46
GBPJPY,20040430,040100,195.47,195.51,195.47,195.51
GBPJPY,20040430,040200,195.52,195.54,195.51,195.54
GBPJPY,20040430,040300,195.55,195.60,195.55,195.59
GBPJPY,20040430,040400,195.60,195.60,195.58,195.60
GBPJPY,20040430,040500,195.59,195.59,195.57,195.57
GBPJPY,20040430,040600,195.56,195.56,195.51,195.53
GBPJPY,20040430,040700,195.52,195.52,195.50,195.50
GBPJPY,20040430,040800,195.49,195.50,195.49,195.49
GBPJPY,20040430,040900,195.48,195.50,195.48,195.50
GBPJPY,20040430,041000,195.51,195.53,195.50,195.52
GBPJPY,20040430,041100,195.54,195.62,195.54,195.62
GBPJPY,20040430,041200,195.61,195.61,195.58,195.59
GBPJPY,20040430,041300,195.61,195.68,195.59,195.68
GBPJPY,20040430,041400,195.69,195.78,195.69,195.74
GBPJPY,20040430,041500,195.73,195.75,195.73,195.75
GBPJPY,20040430,041600,195.74,195.79,195.74,195.79
GBPJPY,20040430,041700,195.78,195.78,195.74,195.74
GBPJPY,20040430,041800,195.75,195.77,195.74,195.76
GBPJPY,20040430,041900,195.77,195.77,195.76,195.77
GBPJPY,20040430,042000,195.76,195.76,195.75,195.75
GBPJPY,20040430,042100,195.74,195.75,195.72,195.75
GBPJPY,20040430,042200,195.74,195.75,195.74,195.75
GBPJPY,20040430,042300,195.74,195.74,195.71,195.72
GBPJPY,20040430,042400,195.73,195.73,195.72,195.72
GBPJPY,20040430,042500,195.73,195.73,195.69,195.69
GBPJPY,20040430,042600,195.70,195.72,195.70,195.72
GBPJPY,20040430,042700,195.71,195.71,195.68,195.68
GBPJPY,20040430,042800,195.67,195.68,195.66,195.67
GBPJPY,20040430,042900,195.66,195.66,195.64,195.65
GBPJPY,20040430,043000,195.64,195.67,195.64,195.67
GBPJPY,20040430,043100,195.68,195.69,195.68,195.68
GBPJPY,20040430,043200,195.67,195.68,195.67,195.68
GBPJPY,20040430,043300,195.69,195.69,195.67,195.67
GBPJPY,20040430,043400,195.66,195.67,195.65,195.66
GBPJPY,20040430,043500,195.65,195.65,195.60,195.60
GBPJPY,20040430,043600,195.61,195.61,195.58,195.60
GBPJPY,20040430,043700,195.61,195.61,195.59,195.59
GBPJPY,20040430,043800,195.60,195.60,195.56,195.57
GBPJPY,20040430,043900,195.58,195.58,195.54,195.57
GBPJPY,20040430,044000,195.58,195.59,195.58,195.59
GBPJPY,20040430,044100,195.58,195.58,195.55,195.58
GBPJPY,20040430,044200,195.59,195.60,195.58,195.58
GBPJPY,20040430,044300,195.57,195.58,195.55,195.56
GBPJPY,20040430,044400,195.57,195.58,195.57,195.58
GBPJPY,20040430,044500,195.58,195.59,195.58,195.58
GBPJPY,20040430,044600,195.57,195.58,195.57,195.57
GBPJPY,20040430,044700,195.58,195.58,195.57,195.57
GBPJPY,20040430,044800,195.56,195.61,195.55,195.61
GBPJPY,20040430,044900,195.62,195.63,195.62,195.62
GBPJPY,20040430,045000,195.61,195.62,195.61,195.62
GBPJPY,20040430,045100,195.62,195.62,195.61,195.61
GBPJPY,20040430,045200,195.60,195.62,195.60,195.62
GBPJPY,20040430,045300,195.61,195.64,195.60,195.63
GBPJPY,20040430,045400,195.64,195.65,195.63,195.64
GBPJPY,20040430,045500,195.65,195.66,195.63,195.66
GBPJPY,20040430,045600,195.67,195.72,195.67,195.72
GBPJPY,20040430,045700,195.73,195.74,195.69,195.70
GBPJPY,20040430,045800,195.71,195.71,195.68,195.69
GBPJPY,20040430,045900,195.68,195.71,195.68,195.70
GBPJPY,20040430,050000,195.69,195.69,195.65,195.65
GBPJPY,20040430,050100,195.64,195.65,195.63,195.65
GBPJPY,20040430,050200,195.66,195.66,195.62,195.62
GBPJPY,20040430,050300,195.61,195.61,195.61,195.61
GBPJPY,20040430,050400,195.61,195.61,195.59,195.59
GBPJPY,20040430,050500,195.58,195.59,195.58,195.59
GBPJPY,20040430,050600,195.60,195.60,195.59,195.59
GBPJPY,20040430,050700,195.58,195.60,195.58,195.60
GBPJPY,20040430,050800,195.61,195.62,195.61,195.61
GBPJPY,20040430,050900,195.61,195.61,195.61,195.61
GBPJPY,20040430,051000,195.60,195.61,195.60,195.61
GBPJPY,20040430,051100,195.62,195.62,195.62,195.62
GBPJPY,20040430,051200,195.62,195.62,195.60,195.60
GBPJPY,20040430,051300,195.60,195.60,195.60,195.60
GBPJPY,20040430,051400,195.60,195.60,195.60,195.60
GBPJPY,20040430,051500,195.60,195.60,195.60,195.60
GBPJPY,20040430,051600,195.60,195.61,195.60,195.60
GBPJPY,20040430,051700,195.61,195.62,195.61,195.62
GBPJPY,20040430,051800,195.62,195.62,195.62,195.62
GBPJPY,20040430,051900,195.61,195.61,195.60,195.61
GBPJPY,20040430,052000,195.60,195.60,195.57,195.57
GBPJPY,20040430,052100,195.58,195.58,195.56,195.56
GBPJPY,20040430,052200,195.56,195.56,195.56,195.56
GBPJPY,20040430,052300,195.56,195.56,195.56,195.56
GBPJPY,20040430,052400,195.55,195.56,195.55,195.55
GBPJPY,20040430,052500,195.56,195.56,195.56,195.56
GBPJPY,20040430,052600,195.56,195.56,195.56,195.56
GBPJPY,20040430,052700,195.56,195.56,195.55,195.55
GBPJPY,20040430,052800,195.55,195.58,195.55,195.58
GBPJPY,20040430,052900,195.59,195.59,195.59,195.59
GBPJPY,20040430,053000,195.59,195.62,195.59,195.62
GBPJPY,20040430,053100,195.60,195.62,195.60,195.62
GBPJPY,20040430,053200,195.63,195.63,195.62,195.62
GBPJPY,20040430,053300,195.62,195.62,195.59,195.60
GBPJPY,20040430,053400,195.59,195.61,195.57,195.60
GBPJPY,20040430,053500,195.60,195.60,195.60,195.60
GBPJPY,20040430,053600,195.59,195.59,195.59,195.59
GBPJPY,20040430,053700,195.59,195.59,195.59,195.59
GBPJPY,20040430,053800,195.59,195.59,195.59,195.59
GBPJPY,20040430,053900,195.59,195.59,195.56,195.56
GBPJPY,20040430,054000,195.55,195.56,195.55,195.55
GBPJPY,20040430,054100,195.55,195.55,195.54,195.54
GBPJPY,20040430,054200,195.55,195.55,195.55,195.55
GBPJPY,20040430,054300,195.55,195.55,195.53,195.53
GBPJPY,20040430,054400,195.53,195.53,195.53,195.53
GBPJPY,20040430,054500,195.53,195.53,195.53,195.53
GBPJPY,20040430,054600,195.54,195.59,195.54,195.59
GBPJPY,20040430,054700,195.59,195.59,195.59,195.59
GBPJPY,20040430,054800,195.59,195.59,195.59,195.59
GBPJPY,20040430,054900,195.59,195.59,195.59,195.59
GBPJPY,20040430,055000,195.60,195.62,195.60,195.62
GBPJPY,20040430,055100,195.63,195.64,195.63,195.64
GBPJPY,20040430,055200,195.65,195.65,195.65,195.65
GBPJPY,20040430,055300,195.65,195.65,195.65,195.65
GBPJPY,20040430,055400,195.64,195.64,195.62,195.63
GBPJPY,20040430,055500,195.64,195.64,195.64,195.64
GBPJPY,20040430,055600,195.64,195.65,195.64,195.65
GBPJPY,20040430,055700,195.65,195.67,195.65,195.67
GBPJPY,20040430,055800,195.66,195.67,195.66,195.67
GBPJPY,20040430,055900,195.68,195.68,195.68,195.68
GBPJPY,20040430,060000,195.68,195.68,195.66,195.67
GBPJPY,20040430,060100,195.67,195.67,195.67,195.67
GBPJPY,20040430,060200,195.68,195.69,195.68,195.68
GBPJPY,20040430,060300,195.69,195.69,195.68,195.68
GBPJPY,20040430,060400,195.68,195.68,195.68,195.68
GBPJPY,20040430,060500,195.68,195.68,195.68,195.68
GBPJPY,20040430,060600,195.67,195.67,195.65,195.65
GBPJPY,20040430,060700,195.66,195.66,195.66,195.66
GBPJPY,20040430,060800,195.66,195.66,195.66,195.66
GBPJPY,20040430,060900,195.65,195.65,195.65,195.65
GBPJPY,20040430,061000,195.65,195.65,195.64,195.65
GBPJPY,20040430,061100,195.64,195.64,195.62,195.62
GBPJPY,20040430,061200,195.63,195.65,195.63,195.64
GBPJPY,20040430,061300,195.65,195.65,195.65,195.65
GBPJPY,20040430,061400,195.66,195.66,195.65,195.65
GBPJPY,20040430,061500,195.65,195.65,195.65,195.65
GBPJPY,20040430,061600,195.66,195.66,195.65,195.65
GBPJPY,20040430,061700,195.64,195.64,195.62,195.62
GBPJPY,20040430,061800,195.61,195.62,195.61,195.62
GBPJPY,20040430,061900,195.62,195.62,195.62,195.62
GBPJPY,20040430,062000,195.61,195.61,195.60,195.60
GBPJPY,20040430,062100,195.59,195.59,195.59,195.59
GBPJPY,20040430,062200,195.59,195.59,195.56,195.56
GBPJPY,20040430,062300,195.55,195.57,195.55,195.57
GBPJPY,20040430,062400,195.56,195.57,195.54,195.54
GBPJPY,20040430,062500,195.55,195.55,195.51,195.51
GBPJPY,20040430,062600,195.52,195.52,195.50,195.50
GBPJPY,20040430,062700,195.49,195.49,195.47,195.47
GBPJPY,20040430,062800,195.46,195.46,195.45,195.46
GBPJPY,20040430,062900,195.45,195.46,195.45,195.45
GBPJPY,20040430,063000,195.45,195.46,195.45,195.45
GBPJPY,20040430,063100,195.44,195.44,195.44,195.44
GBPJPY,20040430,063200,195.45,195.46,195.43,195.43
GBPJPY,20040430,063300,195.41,195.43,195.38,195.38
GBPJPY,20040430,063400,195.39,195.40,195.39,195.40
GBPJPY,20040430,063500,195.41,195.41,195.40,195.41
GBPJPY,20040430,063600,195.40,195.40,195.39,195.40
GBPJPY,20040430,063700,195.41,195.43,195.41,195.43
GBPJPY,20040430,063800,195.43,195.46,195.43,195.46
GBPJPY,20040430,063900,195.44,195.45,195.44,195.45
GBPJPY,20040430,064000,195.44,195.44,195.43,195.43
GBPJPY,20040430,064100,195.44,195.44,195.42,195.42
GBPJPY,20040430,064200,195.43,195.43,195.39,195.39
GBPJPY,20040430,064300,195.38,195.38,195.36,195.37
GBPJPY,20040430,064400,195.38,195.41,195.38,195.40
GBPJPY,20040430,064500,195.39,195.39,195.38,195.38
GBPJPY,20040430,064600,195.38,195.38,195.38,195.38
GBPJPY,20040430,064700,195.39,195.39,195.39,195.39
GBPJPY,20040430,064800,195.38,195.38,195.37,195.37
GBPJPY,20040430,064900,195.38,195.39,195.38,195.39
GBPJPY,20040430,065000,195.38,195.38,195.36,195.36
GBPJPY,20040430,065100,195.37,195.37,195.37,195.37
GBPJPY,20040430,065200,195.38,195.38,195.38,195.38
GBPJPY,20040430,065300,195.38,195.38,195.36,195.36
GBPJPY,20040430,065400,195.37,195.37,195.36,195.36
GBPJPY,20040430,065500,195.37,195.37,195.36,195.36
GBPJPY,20040430,065600,195.37,195.37,195.36,195.36
GBPJPY,20040430,065700,195.37,195.39,195.37,195.39
GBPJPY,20040430,065800,195.40,195.40,195.38,195.39
GBPJPY,20040430,065900,195.40,195.40,195.37,195.37
GBPJPY,20040430,070000,195.36,195.36,195.34,195.35
GBPJPY,20040430,070100,195.36,195.36,195.31,195.32
GBPJPY,20040430,070200,195.33,195.34,195.32,195.32
GBPJPY,20040430,070300,195.33,195.33,195.31,195.31
GBPJPY,20040430,070400,195.30,195.31,195.30,195.30
GBPJPY,20040430,070500,195.31,195.31,195.31,195.31
GBPJPY,20040430,070600,195.31,195.32,195.29,195.29
GBPJPY,20040430,070700,195.28,195.28,195.25,195.28
GBPJPY,20040430,070800,195.29,195.30,195.29,195.30
GBPJPY,20040430,070900,195.31,195.31,195.30,195.30
GBPJPY,20040430,071000,195.29,195.30,195.29,195.30
GBPJPY,20040430,071100,195.31,195.31,195.31,195.31
GBPJPY,20040430,071200,195.32,195.32,195.30,195.32
GBPJPY,20040430,071300,195.33,195.33,195.32,195.32
GBPJPY,20040430,071400,195.33,195.33,195.33,195.33
GBPJPY,20040430,071500,195.33,195.33,195.32,195.33
GBPJPY,20040430,071600,195.33,195.33,195.33,195.33
GBPJPY,20040430,071700,195.33,195.33,195.33,195.33
GBPJPY,20040430,071800,195.32,195.34,195.32,195.33
GBPJPY,20040430,071900,195.34,195.35,195.34,195.35
GBPJPY,20040430,072000,195.34,195.34,195.32,195.32
GBPJPY,20040430,072100,195.33,195.34,195.32,195.33
GBPJPY,20040430,072200,195.32,195.32,195.32,195.32
GBPJPY,20040430,072300,195.32,195.32,195.31,195.31
GBPJPY,20040430,072400,195.30,195.30,195.28,195.29
GBPJPY,20040430,072500,195.28,195.28,195.27,195.28
GBPJPY,20040430,072600,195.29,195.32,195.29,195.32
GBPJPY,20040430,072700,195.31,195.31,195.29,195.29
GBPJPY,20040430,072800,195.30,195.34,195.30,195.34
GBPJPY,20040430,072900,195.33,195.35,195.33,195.35
GBPJPY,20040430,073000,195.36,195.38,195.35,195.38
GBPJPY,20040430,073100,195.38,195.38,195.37,195.37
GBPJPY,20040430,073200,195.38,195.38,195.37,195.37
GBPJPY,20040430,073300,195.36,195.38,195.36,195.37
GBPJPY,20040430,073400,195.36,195.36,195.35,195.35
GBPJPY,20040430,073500,195.34,195.34,195.34,195.34
GBPJPY,20040430,073600,195.34,195.34,195.31,195.31
GBPJPY,20040430,073700,195.32,195.32,195.32,195.32
GBPJPY,20040430,073800,195.31,195.31,195.28,195.28
GBPJPY,20040430,073900,195.27,195.32,195.27,195.32
GBPJPY,20040430,074000,195.32,195.32,195.32,195.32
GBPJPY,20040430,074100,195.33,195.33,195.31,195.31
GBPJPY,20040430,074200,195.30,195.31,195.29,195.29
GBPJPY,20040430,074300,195.30,195.31,195.28,195.28
GBPJPY,20040430,074400,195.29,195.31,195.28,195.28
GBPJPY,20040430,074500,195.27,195.27,195.26,195.26
GBPJPY,20040430,074600,195.26,195.26,195.26,195.26
GBPJPY,20040430,074700,195.26,195.26,195.25,195.26
GBPJPY,20040430,074800,195.25,195.25,195.19,195.19
GBPJPY,20040430,074900,195.18,195.18,195.16,195.18
GBPJPY,20040430,075000,195.17,195.20,195.17,195.17
GBPJPY,20040430,075100,195.16,195.16,195.15,195.16
GBPJPY,20040430,075200,195.17,195.17,195.15,195.16
GBPJPY,20040430,075300,195.16,195.17,195.16,195.17
GBPJPY,20040430,075400,195.16,195.20,195.16,195.20
GBPJPY,20040430,075500,195.19,195.19,195.17,195.18
GBPJPY,20040430,075600,195.17,195.18,195.17,195.17
GBPJPY,20040430,075700,195.18,195.29,195.18,195.29
GBPJPY,20040430,075800,195.30,195.31,195.30,195.31
GBPJPY,20040430,075900,195.32,195.37,195.32,195.35
GBPJPY,20040430,080000,195.36,195.36,195.35,195.36
GBPJPY,20040430,080100,195.38,195.43,195.38,195.42
GBPJPY,20040430,080200,195.43,195.51,195.43,195.51
GBPJPY,20040430,080300,195.50,195.50,195.49,195.49
GBPJPY,20040430,080400,195.50,195.56,195.50,195.54
GBPJPY,20040430,080500,195.55,195.59,195.55,195.56
GBPJPY,20040430,080600,195.55,195.55,195.53,195.54
GBPJPY,20040430,080700,195.55,195.60,195.55,195.57
GBPJPY,20040430,080800,195.56,195.56,195.52,195.53
GBPJPY,20040430,080900,195.51,195.56,195.51,195.54
GBPJPY,20040430,081000,195.55,195.55,195.49,195.49
GBPJPY,20040430,081100,195.48,195.49,195.43,195.43
GBPJPY,20040430,081200,195.42,195.43,195.40,195.41
GBPJPY,20040430,081300,195.42,195.44,195.42,195.44
GBPJPY,20040430,081400,195.43,195.46,195.41,195.41
GBPJPY,20040430,081500,195.40,195.40,195.36,195.40
GBPJPY,20040430,081600,195.41,195.43,195.39,195.43
GBPJPY,20040430,081700,195.42,195.42,195.39,195.39
GBPJPY,20040430,081800,195.40,195.41,195.35,195.35
GBPJPY,20040430,081900,195.34,195.34,195.29,195.30
GBPJPY,20040430,082000,195.26,195.32,195.26,195.32
GBPJPY,20040430,082100,195.33,195.38,195.33,195.38
GBPJPY,20040430,082200,195.40,195.41,195.39,195.40
GBPJPY,20040430,082300,195.41,195.41,195.37,195.39
GBPJPY,20040430,082400,195.40,195.45,195.40,195.44
GBPJPY,20040430,082500,195.43,195.47,195.42,195.46
GBPJPY,20040430,082600,195.45,195.47,195.41,195.47
GBPJPY,20040430,082700,195.46,195.47,195.44,195.46
GBPJPY,20040430,082800,195.47,195.49,195.43,195.43
GBPJPY,20040430,082900,195.41,195.41,195.35,195.37
GBPJPY,20040430,083000,195.31,195.32,195.28,195.31
GBPJPY,20040430,083100,195.32,195.35,195.29,195.35
GBPJPY,20040430,083200,195.34,195.34,195.26,195.26
GBPJPY,20040430,083300,195.25,195.32,195.25,195.30
GBPJPY,20040430,083400,195.31,195.31,195.28,195.28
GBPJPY,20040430,083500,195.29,195.29,195.27,195.28
GBPJPY,20040430,083600,195.29,195.29,195.28,195.28
GBPJPY,20040430,083700,195.27,195.30,195.24,195.30
GBPJPY,20040430,083800,195.31,195.34,195.30,195.34
GBPJPY,20040430,083900,195.35,195.36,195.32,195.32
GBPJPY,20040430,084000,195.31,195.32,195.29,195.29
GBPJPY,20040430,084100,195.28,195.35,195.28,195.34
GBPJPY,20040430,084200,195.33,195.35,195.31,195.31
GBPJPY,20040430,084300,195.32,195.32,195.28,195.30
GBPJPY,20040430,084400,195.31,195.33,195.31,195.32
GBPJPY,20040430,084500,195.31,195.32,195.31,195.32
GBPJPY,20040430,084600,195.31,195.35,195.30,195.35
GBPJPY,20040430,084700,195.36,195.44,195.36,195.43
GBPJPY,20040430,084800,195.44,195.45,195.41,195.45
GBPJPY,20040430,084900,195.44,195.45,195.41,195.45
GBPJPY,20040430,085000,195.44,195.46,195.38,195.38
GBPJPY,20040430,085100,195.37,195.38,195.36,195.38
GBPJPY,20040430,085200,195.37,195.37,195.34,195.35
GBPJPY,20040430,085300,195.36,195.36,195.35,195.35
GBPJPY,20040430,085400,195.34,195.34,195.30,195.31
GBPJPY,20040430,085500,195.32,195.32,195.28,195.28
GBPJPY,20040430,085600,195.29,195.29,195.28,195.28
GBPJPY,20040430,085700,195.29,195.29,195.26,195.28
GBPJPY,20040430,085800,195.27,195.27,195.24,195.24
GBPJPY,20040430,085900,195.25,195.26,195.23,195.23
GBPJPY,20040430,090000,195.24,195.30,195.24,195.28
GBPJPY,20040430,090100,195.29,195.29,195.24,195.27
GBPJPY,20040430,090200,195.26,195.31,195.26,195.31
GBPJPY,20040430,090300,195.32,195.35,195.32,195.34
GBPJPY,20040430,090400,195.35,195.39,195.35,195.38
GBPJPY,20040430,090500,195.39,195.43,195.37,195.37
GBPJPY,20040430,090600,195.38,195.42,195.38,195.41
GBPJPY,20040430,090700,195.40,195.43,195.37,195.37
GBPJPY,20040430,090800,195.36,195.43,195.36,195.43
GBPJPY,20040430,090900,195.44,195.45,195.43,195.43
GBPJPY,20040430,091000,195.44,195.46,195.38,195.38
GBPJPY,20040430,091100,195.37,195.39,195.31,195.31
GBPJPY,20040430,091200,195.30,195.30,195.27,195.30
GBPJPY,20040430,091300,195.29,195.31,195.24,195.26
GBPJPY,20040430,091400,195.25,195.31,195.25,195.31
GBPJPY,20040430,091500,195.30,195.30,195.27,195.28
GBPJPY,20040430,091600,195.29,195.34,195.29,195.34
GBPJPY,20040430,091700,195.35,195.44,195.34,195.44
GBPJPY,20040430,091800,195.43,195.46,195.42,195.44
GBPJPY,20040430,091900,195.43,195.44,195.39,195.39
GBPJPY,20040430,092000,195.40,195.43,195.38,195.38
GBPJPY,20040430,092100,195.37,195.43,195.37,195.43
GBPJPY,20040430,092200,195.44,195.47,195.42,195.43
GBPJPY,20040430,092300,195.44,195.48,195.44,195.44
GBPJPY,20040430,092400,195.43,195.44,195.41,195.41
GBPJPY,20040430,092500,195.40,195.47,195.37,195.47
GBPJPY,20040430,092600,195.48,195.48,195.44,195.47
GBPJPY,20040430,092700,195.48,195.49,195.47,195.48
GBPJPY,20040430,092800,195.49,195.50,195.47,195.47
GBPJPY,20040430,092900,195.46,195.47,195.43,195.43
GBPJPY,20040430,093000,195.42,195.42,195.40,195.40
GBPJPY,20040430,093100,195.41,195.41,195.38,195.38
GBPJPY,20040430,093200,195.37,195.38,195.34,195.35
GBPJPY,20040430,093300,195.36,195.36,195.35,195.35
GBPJPY,20040430,093400,195.36,195.38,195.36,195.38
GBPJPY,20040430,093500,195.37,195.45,195.37,195.43
GBPJPY,20040430,093600,195.44,195.44,195.40,195.40
GBPJPY,20040430,093700,195.39,195.39,195.35,195.36
GBPJPY,20040430,093800,195.37,195.38,195.34,195.36
GBPJPY,20040430,093900,195.35,195.38,195.32,195.37
GBPJPY,20040430,094000,195.36,195.36,195.32,195.33
GBPJPY,20040430,094100,195.34,195.34,195.30,195.31
GBPJPY,20040430,094200,195.32,195.34,195.27,195.27
GBPJPY,20040430,094300,195.25,195.25,195.21,195.21
GBPJPY,20040430,094400,195.22,195.33,195.22,195.32
GBPJPY,20040430,094500,195.31,195.31,195.29,195.29
GBPJPY,20040430,094600,195.30,195.31,195.29,195.30
GBPJPY,20040430,094700,195.31,195.33,195.29,195.31
GBPJPY,20040430,094800,195.32,195.32,195.30,195.30
GBPJPY,20040430,094900,195.31,195.31,195.25,195.25
GBPJPY,20040430,095000,195.26,195.26,195.19,195.19
GBPJPY,20040430,095100,195.20,195.22,195.18,195.18
GBPJPY,20040430,095200,195.17,195.24,195.17,195.24
GBPJPY,20040430,095300,195.25,195.26,195.24,195.25
GBPJPY,20040430,095400,195.26,195.29,195.26,195.29
GBPJPY,20040430,095500,195.30,195.31,195.27,195.27
GBPJPY,20040430,095600,195.26,195.26,195.22,195.22
GBPJPY,20040430,095700,195.21,195.23,195.21,195.23
GBPJPY,20040430,095800,195.22,195.23,195.17,195.18
GBPJPY,20040430,095900,195.19,195.20,195.15,195.16
GBPJPY,20040430,100000,195.17,195.19,195.17,195.19
GBPJPY,20040430,100100,195.20,195.22,195.18,195.22
GBPJPY,20040430,100200,195.21,195.22,195.21,195.21
GBPJPY,20040430,100300,195.22,195.22,195.18,195.19
GBPJPY,20040430,100400,195.20,195.20,195.18,195.19
GBPJPY,20040430,100500,195.20,195.22,195.19,195.19
GBPJPY,20040430,100600,195.20,195.20,195.15,195.16
GBPJPY,20040430,100700,195.17,195.23,195.17,195.23
GBPJPY,20040430,100800,195.22,195.29,195.22,195.28
GBPJPY,20040430,100900,195.27,195.27,195.22,195.22
GBPJPY,20040430,101000,195.21,195.22,195.18,195.18
GBPJPY,20040430,101100,195.19,195.19,195.13,195.14
GBPJPY,20040430,101200,195.15,195.16,195.15,195.15
GBPJPY,20040430,101300,195.14,195.16,195.14,195.15
GBPJPY,20040430,101400,195.14,195.14,195.08,195.09
GBPJPY,20040430,101500,195.10,195.11,195.09,195.10
GBPJPY,20040430,101600,195.09,195.10,195.07,195.08
GBPJPY,20040430,101700,195.09,195.18,195.08,195.18
GBPJPY,20040430,101800,195.17,195.17,195.14,195.17
GBPJPY,20040430,101900,195.18,195.18,195.17,195.17
GBPJPY,20040430,102000,195.18,195.18,195.04,195.04
GBPJPY,20040430,102100,195.03,195.06,195.03,195.04
GBPJPY,20040430,102200,195.05,195.05,194.99,194.99
GBPJPY,20040430,102300,195.00,195.00,194.97,194.97
GBPJPY,20040430,102400,194.98,194.99,194.97,194.98
GBPJPY,20040430,102500,194.97,195.01,194.97,195.00
GBPJPY,20040430,102600,194.99,195.00,194.99,195.00
GBPJPY,20040430,102700,195.01,195.10,195.00,195.10
GBPJPY,20040430,102800,195.11,195.18,195.11,195.17
GBPJPY,20040430,102900,195.18,195.18,195.13,195.13
GBPJPY,20040430,103000,195.14,195.14,195.12,195.12
GBPJPY,20040430,103100,195.13,195.15,195.13,195.14
GBPJPY,20040430,103200,195.15,195.16,195.15,195.16
GBPJPY,20040430,103300,195.17,195.18,195.16,195.18
GBPJPY,20040430,103400,195.17,195.17,195.15,195.17
GBPJPY,20040430,103500,195.16,195.20,195.16,195.20
GBPJPY,20040430,103600,195.21,195.21,195.19,195.20
GBPJPY,20040430,103700,195.19,195.21,195.15,195.18
GBPJPY,20040430,103800,195.17,195.17,195.10,195.10
GBPJPY,20040430,103900,195.09,195.09,195.03,195.03
GBPJPY,20040430,104000,195.04,195.05,195.03,195.03
GBPJPY,20040430,104100,195.04,195.09,195.04,195.09
GBPJPY,20040430,104200,195.10,195.10,195.09,195.10
GBPJPY,20040430,104300,195.11,195.13,195.10,195.10
GBPJPY,20040430,104400,195.11,195.12,195.09,195.10
GBPJPY,20040430,104500,195.09,195.10,195.06,195.07
GBPJPY,20040430,104600,195.08,195.15,195.08,195.14
GBPJPY,20040430,104700,195.13,195.16,195.12,195.12
GBPJPY,20040430,104800,195.13,195.16,195.12,195.16
GBPJPY,20040430,104900,195.18,195.22,195.18,195.22
GBPJPY,20040430,105000,195.21,195.21,195.18,195.18
GBPJPY,20040430,105100,195.17,195.17,195.11,195.11
GBPJPY,20040430,105200,195.10,195.11,195.07,195.10
GBPJPY,20040430,105300,195.09,195.10,195.07,195.07
GBPJPY,20040430,105400,195.06,195.06,195.03,195.04
GBPJPY,20040430,105500,195.03,195.04,195.02,195.03
GBPJPY,20040430,105600,195.02,195.02,194.99,194.99
GBPJPY,20040430,105700,194.98,194.99,194.97,194.98
GBPJPY,20040430,105800,194.99,195.01,194.98,195.01
GBPJPY,20040430,105900,195.02,195.03,195.00,195.00
GBPJPY,20040430,110000,194.99,194.99,194.94,194.94
GBPJPY,20040430,110100,194.93,194.96,194.92,194.95
GBPJPY,20040430,110200,194.97,195.00,194.97,195.00
GBPJPY,20040430,110300,194.99,195.04,194.99,195.03
GBPJPY,20040430,110400,195.02,195.03,195.00,195.02
GBPJPY,20040430,110500,195.03,195.03,195.00,195.02
GBPJPY,20040430,110600,195.03,195.03,195.01,195.03
GBPJPY,20040430,110700,195.04,195.07,195.03,195.06
GBPJPY,20040430,110800,195.03,195.04,195.02,195.03
GBPJPY,20040430,110900,195.02,195.02,195.00,195.00
GBPJPY,20040430,111000,194.99,194.99,194.94,194.99
GBPJPY,20040430,111100,195.00,195.07,195.00,195.07
GBPJPY,20040430,111200,195.08,195.08,195.07,195.07
GBPJPY,20040430,111300,195.08,195.08,195.08,195.08
GBPJPY,20040430,111400,195.09,195.13,195.09,195.12
GBPJPY,20040430,111500,195.13,195.14,195.12,195.14
GBPJPY,20040430,111600,195.13,195.13,195.08,195.09
GBPJPY,20040430,111700,195.10,195.15,195.09,195.11
GBPJPY,20040430,111800,195.10,195.10,195.03,195.04
GBPJPY,20040430,111900,195.05,195.05,195.00,195.00
GBPJPY,20040430,112000,195.01,195.01,194.96,194.97
GBPJPY,20040430,112100,194.98,195.02,194.97,195.00
GBPJPY,20040430,112200,195.01,195.03,194.99,195.00
GBPJPY,20040430,112300,194.99,194.99,194.95,194.95
GBPJPY,20040430,112400,194.96,195.03,194.96,195.01
GBPJPY,20040430,112500,195.00,195.00,194.96,194.97
GBPJPY,20040430,112600,194.98,195.01,194.97,194.98
GBPJPY,20040430,112700,194.99,194.99,194.91,194.91
GBPJPY,20040430,112800,194.92,194.92,194.87,194.90
GBPJPY,20040430,112900,194.91,194.91,194.90,194.91
GBPJPY,20040430,113000,194.92,194.99,194.91,194.99
GBPJPY,20040430,113100,195.00,195.00,194.93,194.93
GBPJPY,20040430,113200,194.94,194.97,194.94,194.96
GBPJPY,20040430,113300,194.95,194.99,194.94,194.94
GBPJPY,20040430,113400,194.93,194.96,194.93,194.93
GBPJPY,20040430,113500,194.92,195.02,194.92,195.02
GBPJPY,20040430,113600,195.03,195.05,194.98,194.98
GBPJPY,20040430,113700,194.97,195.00,194.96,195.00
GBPJPY,20040430,113800,194.99,194.99,194.96,194.96
GBPJPY,20040430,113900,194.95,194.99,194.94,194.97
GBPJPY,20040430,114000,194.96,194.97,194.95,194.95
GBPJPY,20040430,114100,194.94,195.04,194.94,195.04
GBPJPY,20040430,114200,195.05,195.07,195.03,195.06
GBPJPY,20040430,114300,195.06,195.06,195.06,195.06
GBPJPY,20040430,114400,195.05,195.10,195.05,195.10
GBPJPY,20040430,114500,195.09,195.11,195.08,195.11
GBPJPY,20040430,114600,195.10,195.11,195.06,195.07
GBPJPY,20040430,114700,195.08,195.08,195.06,195.07
GBPJPY,20040430,114800,195.08,195.09,195.06,195.07
GBPJPY,20040430,114900,195.08,195.10,195.08,195.10
GBPJPY,20040430,115000,195.11,195.11,195.07,195.07
GBPJPY,20040430,115100,195.08,195.09,195.08,195.09
GBPJPY,20040430,115200,195.10,195.11,195.10,195.10
GBPJPY,20040430,115300,195.11,195.18,195.11,195.18
GBPJPY,20040430,115400,195.19,195.22,195.18,195.22
GBPJPY,20040430,115500,195.23,195.28,195.23,195.28
GBPJPY,20040430,115600,195.29,195.33,195.29,195.32
GBPJPY,20040430,115700,195.31,195.32,195.28,195.28
GBPJPY,20040430,115800,195.27,195.29,195.27,195.29
GBPJPY,20040430,115900,195.30,195.34,195.30,195.34
GBPJPY,20040430,120000,195.33,195.34,195.32,195.34
GBPJPY,20040430,120100,195.33,195.35,195.32,195.35
GBPJPY,20040430,120200,195.34,195.36,195.34,195.34
GBPJPY,20040430,120300,195.35,195.36,195.35,195.35
GBPJPY,20040430,120400,195.36,195.36,195.35,195.36
GBPJPY,20040430,120500,195.37,195.39,195.37,195.38
GBPJPY,20040430,120600,195.39,195.39,195.35,195.35
GBPJPY,20040430,120700,195.34,195.35,195.34,195.34
GBPJPY,20040430,120800,195.33,195.34,195.31,195.33
GBPJPY,20040430,120900,195.34,195.35,195.34,195.34
GBPJPY,20040430,121000,195.35,195.38,195.35,195.38
GBPJPY,20040430,121100,195.37,195.37,195.34,195.35
GBPJPY,20040430,121200,195.34,195.34,195.29,195.29
GBPJPY,20040430,121300,195.28,195.29,195.28,195.28
GBPJPY,20040430,121400,195.29,195.29,195.26,195.26
GBPJPY,20040430,121500,195.27,195.28,195.25,195.28
GBPJPY,20040430,121600,195.29,195.32,195.28,195.32
GBPJPY,20040430,121700,195.33,195.33,195.25,195.25
GBPJPY,20040430,121800,195.26,195.26,195.25,195.25
GBPJPY,20040430,121900,195.25,195.27,195.24,195.27
GBPJPY,20040430,122000,195.26,195.27,195.23,195.23
GBPJPY,20040430,122100,195.24,195.28,195.23,195.28
GBPJPY,20040430,122200,195.29,195.35,195.29,195.35
GBPJPY,20040430,122300,195.36,195.37,195.34,195.34
GBPJPY,20040430,122400,195.35,195.35,195.32,195.32
GBPJPY,20040430,122500,195.33,195.34,195.31,195.31
GBPJPY,20040430,122600,195.30,195.32,195.28,195.29
GBPJPY,20040430,122700,195.28,195.31,195.28,195.31
GBPJPY,20040430,122800,195.30,195.31,195.29,195.30
GBPJPY,20040430,122900,195.29,195.34,195.28,195.31
GBPJPY,20040430,123000,195.30,195.32,195.30,195.30
GBPJPY,20040430,123100,195.31,195.32,195.30,195.30
GBPJPY,20040430,123200,195.29,195.32,195.28,195.31
GBPJPY,20040430,123300,195.30,195.34,195.30,195.34
GBPJPY,20040430,123400,195.35,195.37,195.34,195.37
GBPJPY,20040430,123500,195.38,195.45,195.38,195.45
GBPJPY,20040430,123600,195.46,195.47,195.43,195.44
GBPJPY,20040430,123700,195.45,195.46,195.38,195.38
GBPJPY,20040430,123800,195.39,195.40,195.36,195.37
GBPJPY,20040430,123900,195.36,195.38,195.36,195.38
GBPJPY,20040430,124000,195.39,195.39,195.38,195.38
GBPJPY,20040430,124100,195.39,195.40,195.38,195.40
GBPJPY,20040430,124200,195.41,195.43,195.35,195.35
GBPJPY,20040430,124300,195.36,195.42,195.36,195.38
GBPJPY,20040430,124400,195.37,195.37,195.35,195.36
GBPJPY,20040430,124500,195.35,195.35,195.34,195.35
GBPJPY,20040430,124600,195.36,195.42,195.36,195.41
GBPJPY,20040430,124700,195.42,195.47,195.42,195.47
GBPJPY,20040430,124800,195.46,195.46,195.40,195.43
GBPJPY,20040430,124900,195.44,195.46,195.44,195.46
GBPJPY,20040430,125000,195.47,195.50,195.47,195.50
GBPJPY,20040430,125100,195.51,195.51,195.45,195.45
GBPJPY,20040430,125200,195.44,195.46,195.43,195.43
GBPJPY,20040430,125300,195.44,195.44,195.40,195.40
GBPJPY,20040430,125400,195.41,195.43,195.41,195.43
GBPJPY,20040430,125500,195.44,195.45,195.43,195.45
GBPJPY,20040430,125600,195.46,195.46,195.44,195.44
GBPJPY,20040430,125700,195.43,195.46,195.41,195.41
GBPJPY,20040430,125800,195.42,195.43,195.41,195.42
GBPJPY,20040430,125900,195.40,195.42,195.39,195.41
GBPJPY,20040430,130000,195.40,195.43,195.39,195.42
GBPJPY,20040430,130100,195.43,195.47,195.43,195.44
GBPJPY,20040430,130200,195.45,195.45,195.40,195.42
GBPJPY,20040430,130300,195.41,195.41,195.38,195.38
GBPJPY,20040430,130400,195.37,195.39,195.37,195.37
GBPJPY,20040430,130500,195.36,195.37,195.35,195.35
GBPJPY,20040430,130600,195.36,195.37,195.34,195.34
GBPJPY,20040430,130700,195.35,195.38,195.34,195.37
GBPJPY,20040430,130800,195.38,195.38,195.37,195.38
GBPJPY,20040430,130900,195.37,195.37,195.35,195.36
GBPJPY,20040430,131000,195.37,195.38,195.37,195.37
GBPJPY,20040430,131100,195.38,195.38,195.37,195.38
GBPJPY,20040430,131200,195.38,195.38,195.38,195.38
GBPJPY,20040430,131300,195.40,195.43,195.39,195.42
GBPJPY,20040430,131400,195.43,195.43,195.41,195.42
GBPJPY,20040430,131500,195.41,195.41,195.40,195.41
GBPJPY,20040430,131600,195.42,195.42,195.38,195.38
GBPJPY,20040430,131700,195.39,195.39,195.36,195.36
GBPJPY,20040430,131800,195.37,195.37,195.32,195.32
GBPJPY,20040430,131900,195.31,195.32,195.28,195.29
GBPJPY,20040430,132000,195.28,195.28,195.27,195.28
GBPJPY,20040430,132100,195.27,195.27,195.25,195.26
GBPJPY,20040430,132200,195.27,195.29,195.26,195.26
GBPJPY,20040430,132300,195.25,195.26,195.24,195.24
GBPJPY,20040430,132400,195.25,195.28,195.25,195.27
GBPJPY,20040430,132500,195.28,195.29,195.26,195.28
GBPJPY,20040430,132600,195.27,195.30,195.27,195.30
GBPJPY,20040430,132700,195.31,195.40,195.31,195.40
GBPJPY,20040430,132800,195.41,195.43,195.41,195.43
GBPJPY,20040430,132900,195.44,195.47,195.44,195.47
GBPJPY,20040430,133000,195.48,195.50,195.48,195.50
GBPJPY,20040430,133100,195.51,195.55,195.51,195.54
GBPJPY,20040430,133200,195.53,195.53,195.50,195.50
GBPJPY,20040430,133300,195.49,195.56,195.49,195.56
GBPJPY,20040430,133400,195.57,195.57,195.55,195.57
GBPJPY,20040430,133500,195.58,195.60,195.57,195.60
GBPJPY,20040430,133600,195.61,195.63,195.60,195.60
GBPJPY,20040430,133700,195.59,195.60,195.59,195.59
GBPJPY,20040430,133800,195.58,195.63,195.57,195.63
GBPJPY,20040430,133900,195.64,195.69,195.63,195.67
GBPJPY,20040430,134000,195.68,195.69,195.63,195.63
GBPJPY,20040430,134100,195.62,195.62,195.60,195.62
GBPJPY,20040430,134200,195.63,195.66,195.63,195.66
GBPJPY,20040430,134300,195.65,195.65,195.63,195.65
GBPJPY,20040430,134400,195.66,195.81,195.66,195.81
GBPJPY,20040430,134500,195.82,195.83,195.77,195.77
GBPJPY,20040430,134600,195.76,195.77,195.75,195.75
GBPJPY,20040430,134700,195.74,195.75,195.74,195.75
GBPJPY,20040430,134800,195.76,195.82,195.76,195.82
GBPJPY,20040430,134900,195.84,195.86,195.80,195.80
GBPJPY,20040430,135000,195.79,195.79,195.74,195.76
GBPJPY,20040430,135100,195.75,195.76,195.73,195.73
GBPJPY,20040430,135200,195.74,195.77,195.74,195.74
GBPJPY,20040430,135300,195.75,195.75,195.70,195.71
GBPJPY,20040430,135400,195.70,195.72,195.68,195.68
GBPJPY,20040430,135500,195.68,195.68,195.68,195.68
GBPJPY,20040430,135600,195.67,195.67,195.62,195.62
GBPJPY,20040430,135700,195.61,195.61,195.53,195.54
GBPJPY,20040430,135800,195.55,195.57,195.55,195.56
GBPJPY,20040430,135900,195.55,195.58,195.54,195.57
GBPJPY,20040430,140000,195.58,195.62,195.58,195.62
GBPJPY,20040430,140100,195.61,195.61,195.54,195.54
GBPJPY,20040430,140200,195.53,195.54,195.50,195.53
GBPJPY,20040430,140300,195.54,195.60,195.53,195.53
GBPJPY,20040430,140400,195.51,195.53,195.50,195.51
GBPJPY,20040430,140500,195.50,195.50,195.43,195.43
GBPJPY,20040430,140600,195.44,195.45,195.43,195.44
GBPJPY,20040430,140700,195.43,195.44,195.42,195.42
GBPJPY,20040430,140800,195.43,195.49,195.43,195.47
GBPJPY,20040430,140900,195.48,195.48,195.45,195.47
GBPJPY,20040430,141000,195.48,195.50,195.48,195.50
GBPJPY,20040430,141100,195.51,195.56,195.50,195.56
GBPJPY,20040430,141200,195.55,195.60,195.54,195.60
GBPJPY,20040430,141300,195.62,195.65,195.60,195.65
GBPJPY,20040430,141400,195.66,195.67,195.62,195.67
GBPJPY,20040430,141500,195.68,195.68,195.65,195.65
GBPJPY,20040430,141600,195.66,195.66,195.63,195.63
GBPJPY,20040430,141700,195.64,195.68,195.64,195.68
GBPJPY,20040430,141800,195.69,195.71,195.69,195.69
GBPJPY,20040430,141900,195.68,195.68,195.66,195.67
GBPJPY,20040430,142000,195.66,195.68,195.66,195.67
GBPJPY,20040430,142100,195.68,195.73,195.67,195.71
GBPJPY,20040430,142200,195.70,195.75,195.70,195.75
GBPJPY,20040430,142300,195.76,195.76,195.67,195.68
GBPJPY,20040430,142400,195.69,195.72,195.69,195.72
GBPJPY,20040430,142500,195.71,195.71,195.66,195.68
GBPJPY,20040430,142600,195.69,195.71,195.69,195.71
GBPJPY,20040430,142700,195.69,195.69,195.63,195.63
GBPJPY,20040430,142800,195.62,195.66,195.59,195.60
GBPJPY,20040430,142900,195.59,195.65,195.56,195.65
GBPJPY,20040430,143000,195.66,195.68,195.63,195.63
GBPJPY,20040430,143100,195.60,195.63,195.58,195.62
GBPJPY,20040430,143200,195.61,195.63,195.56,195.56
GBPJPY,20040430,143300,195.55,195.55,195.47,195.49
GBPJPY,20040430,143400,195.48,195.53,195.48,195.53
GBPJPY,20040430,143500,195.54,195.57,195.51,195.51
GBPJPY,20040430,143600,195.52,195.58,195.52,195.58
GBPJPY,20040430,143700,195.57,195.58,195.54,195.57
GBPJPY,20040430,143800,195.58,195.58,195.56,195.57
GBPJPY,20040430,143900,195.58,195.65,195.58,195.65
GBPJPY,20040430,144000,195.66,195.66,195.64,195.66
GBPJPY,20040430,144100,195.65,195.69,195.64,195.69
GBPJPY,20040430,144200,195.68,195.72,195.68,195.71
GBPJPY,20040430,144300,195.72,195.72,195.65,195.66
GBPJPY,20040430,144400,195.67,195.69,195.65,195.69
GBPJPY,20040430,144500,195.70,195.71,195.68,195.70
GBPJPY,20040430,144600,195.71,195.71,195.69,195.69
GBPJPY,20040430,144700,195.70,195.71,195.70,195.71
GBPJPY,20040430,144800,195.72,195.77,195.72,195.77
GBPJPY,20040430,144900,195.78,195.78,195.74,195.74
GBPJPY,20040430,145000,195.73,195.73,195.68,195.68
GBPJPY,20040430,145100,195.67,195.67,195.62,195.62
GBPJPY,20040430,145200,195.61,195.63,195.61,195.61
GBPJPY,20040430,145300,195.62,195.63,195.60,195.62
GBPJPY,20040430,145400,195.61,195.62,195.60,195.60
GBPJPY,20040430,145500,195.61,195.62,195.61,195.62
GBPJPY,20040430,145600,195.63,195.64,195.62,195.62
GBPJPY,20040430,145700,195.65,195.75,195.65,195.75
GBPJPY,20040430,145800,195.73,195.84,195.72,195.83
GBPJPY,20040430,145900,195.86,195.88,195.82,195.85
GBPJPY,20040430,150000,195.84,195.85,195.73,195.74
GBPJPY,20040430,150100,195.75,195.75,195.61,195.61
GBPJPY,20040430,150200,195.60,195.60,195.56,195.56
GBPJPY,20040430,150300,195.57,195.57,195.40,195.43
GBPJPY,20040430,150400,195.47,195.53,195.46,195.52
GBPJPY,20040430,150500,195.53,195.63,195.53,195.63
GBPJPY,20040430,150600,195.65,195.76,195.65,195.75
GBPJPY,20040430,150700,195.73,195.75,195.71,195.74
GBPJPY,20040430,150800,195.73,195.76,195.72,195.73
GBPJPY,20040430,150900,195.74,195.78,195.74,195.74
GBPJPY,20040430,151000,195.73,195.78,195.72,195.76
GBPJPY,20040430,151100,195.77,195.77,195.73,195.73
GBPJPY,20040430,151200,195.74,195.75,195.71,195.75
GBPJPY,20040430,151300,195.74,195.74,195.65,195.68
GBPJPY,20040430,151400,195.69,195.69,195.65,195.65
GBPJPY,20040430,151500,195.66,195.68,195.63,195.65
GBPJPY,20040430,151600,195.64,195.64,195.61,195.62
GBPJPY,20040430,151700,195.63,195.65,195.62,195.65
GBPJPY,20040430,151800,195.64,195.68,195.64,195.67
GBPJPY,20040430,151900,195.66,195.66,195.65,195.66
GBPJPY,20040430,152000,195.67,195.67,195.62,195.62
GBPJPY,20040430,152100,195.63,195.68,195.63,195.68
GBPJPY,20040430,152200,195.69,195.79,195.69,195.79
GBPJPY,20040430,152300,195.78,195.80,195.75,195.80
GBPJPY,20040430,152400,195.83,195.85,195.80,195.85
GBPJPY,20040430,152500,195.84,195.84,195.81,195.84
GBPJPY,20040430,152600,195.85,195.87,195.84,195.84
GBPJPY,20040430,152700,195.82,195.83,195.81,195.81
GBPJPY,20040430,152800,195.82,195.83,195.80,195.82
GBPJPY,20040430,152900,195.81,195.85,195.79,195.85
GBPJPY,20040430,153000,195.84,195.85,195.84,195.84
GBPJPY,20040430,153100,195.83,195.94,195.83,195.94
GBPJPY,20040430,153200,195.95,195.97,195.94,195.96
GBPJPY,20040430,153300,195.97,196.03,195.97,196.02
GBPJPY,20040430,153400,196.03,196.05,196.01,196.01
GBPJPY,20040430,153500,196.00,196.00,195.94,195.94
GBPJPY,20040430,153600,195.95,195.95,195.91,195.93
GBPJPY,20040430,153700,195.94,195.97,195.94,195.97
GBPJPY,20040430,153800,195.96,195.96,195.92,195.93
GBPJPY,20040430,153900,195.94,195.94,195.93,195.93
GBPJPY,20040430,154000,195.91,195.91,195.82,195.85
GBPJPY,20040430,154100,195.84,195.84,195.79,195.79
GBPJPY,20040430,154200,195.80,195.82,195.79,195.79
GBPJPY,20040430,154300,195.80,195.82,195.79,195.82
GBPJPY,20040430,154400,195.81,195.81,195.79,195.79
GBPJPY,20040430,154500,195.78,195.87,195.74,195.85
GBPJPY,20040430,154600,195.84,195.87,195.84,195.85
GBPJPY,20040430,154700,195.86,195.87,195.76,195.76
GBPJPY,20040430,154800,195.77,195.90,195.77,195.90
GBPJPY,20040430,154900,195.89,195.93,195.85,195.92
GBPJPY,20040430,155000,195.93,195.93,195.88,195.89
GBPJPY,20040430,155100,195.90,195.94,195.88,195.88
GBPJPY,20040430,155200,195.87,195.96,195.87,195.94
GBPJPY,20040430,155300,195.96,195.96,195.89,195.89
GBPJPY,20040430,155400,195.88,195.90,195.85,195.87
GBPJPY,20040430,155500,195.86,195.90,195.84,195.89
GBPJPY,20040430,155600,195.88,195.90,195.87,195.87
GBPJPY,20040430,155700,195.86,195.86,195.83,195.84
GBPJPY,20040430,155800,195.85,195.87,195.85,195.86
GBPJPY,20040430,155900,195.87,195.88,195.85,195.86
GBPJPY,20040430,160000,195.87,195.90,195.79,195.88
GBPJPY,20040430,160100,195.89,196.09,195.89,196.08
GBPJPY,20040430,160200,196.09,196.19,196.09,196.19
GBPJPY,20040430,160300,196.18,196.22,196.16,196.20
GBPJPY,20040430,160400,196.19,196.19,196.13,196.13
GBPJPY,20040430,160500,196.14,196.15,196.07,196.14
GBPJPY,20040430,160600,196.15,196.21,196.12,196.15
GBPJPY,20040430,160700,196.13,196.20,196.11,196.20
GBPJPY,20040430,160800,196.19,196.19,196.14,196.15
GBPJPY,20040430,160900,196.14,196.18,196.13,196.17
GBPJPY,20040430,161000,196.16,196.19,196.15,196.19
GBPJPY,20040430,161100,196.18,196.18,196.06,196.06
GBPJPY,20040430,161200,196.05,196.08,196.04,196.06
GBPJPY,20040430,161300,196.07,196.25,196.06,196.25
GBPJPY,20040430,161400,196.24,196.25,196.21,196.21
GBPJPY,20040430,161500,196.19,196.22,196.18,196.22
GBPJPY,20040430,161600,196.21,196.22,196.19,196.22
GBPJPY,20040430,161700,196.23,196.34,196.23,196.34
GBPJPY,20040430,161800,196.36,196.41,196.36,196.40
GBPJPY,20040430,161900,196.39,196.44,196.38,196.41
GBPJPY,20040430,162000,196.42,196.45,196.40,196.45
GBPJPY,20040430,162100,196.44,196.44,196.36,196.37
GBPJPY,20040430,162200,196.38,196.38,196.33,196.36
GBPJPY,20040430,162300,196.38,196.43,196.36,196.41
GBPJPY,20040430,162400,196.40,196.44,196.39,196.43
GBPJPY,20040430,162500,196.36,196.38,196.35,196.37
GBPJPY,20040430,162600,196.38,196.38,196.33,196.35
GBPJPY,20040430,162700,196.34,196.43,196.33,196.42
GBPJPY,20040430,162800,196.43,196.46,196.41,196.43
GBPJPY,20040430,162900,196.44,196.55,196.43,196.55
GBPJPY,20040430,163000,196.53,196.57,196.50,196.51
GBPJPY,20040430,163100,196.50,196.50,196.46,196.50
GBPJPY,20040430,163200,196.51,196.59,196.51,196.59
GBPJPY,20040430,163300,196.60,196.61,196.56,196.58
GBPJPY,20040430,163400,196.59,196.59,196.56,196.56
GBPJPY,20040430,163500,196.54,196.60,196.52,196.60
GBPJPY,20040430,163600,196.59,196.59,196.51,196.51
GBPJPY,20040430,163700,196.50,196.50,196.46,196.46
GBPJPY,20040430,163800,196.45,196.48,196.45,196.48
GBPJPY,20040430,163900,196.49,196.50,196.43,196.43
GBPJPY,20040430,164000,196.45,196.45,196.41,196.41
GBPJPY,20040430,164100,196.42,196.43,196.39,196.41
GBPJPY,20040430,164200,196.40,196.41,196.39,196.39
GBPJPY,20040430,164300,196.38,196.38,196.28,196.30
GBPJPY,20040430,164400,196.32,196.40,196.32,196.40
GBPJPY,20040430,164500,196.39,196.39,196.36,196.38
GBPJPY,20040430,164600,196.37,196.38,196.37,196.38
GBPJPY,20040430,164700,196.37,196.40,196.37,196.40
GBPJPY,20040430,164800,196.39,196.39,196.37,196.38
GBPJPY,20040430,164900,196.39,196.41,196.39,196.41
GBPJPY,20040430,165000,196.43,196.44,196.42,196.44
GBPJPY,20040430,165100,196.43,196.44,196.32,196.32
GBPJPY,20040430,165200,196.31,196.31,196.24,196.24
GBPJPY,20040430,165300,196.23,196.23,196.15,196.16
GBPJPY,20040430,165400,196.17,196.17,196.04,196.04
GBPJPY,20040430,165500,196.02,196.04,195.95,196.04
GBPJPY,20040430,165600,196.03,196.03,195.84,195.84
GBPJPY,20040430,165700,195.82,195.90,195.82,195.84
GBPJPY,20040430,165800,195.85,195.90,195.85,195.85
GBPJPY,20040430,165900,195.83,195.83,195.65,195.67
GBPJPY,20040430,170000,195.64,195.64,195.58,195.63
GBPJPY,20040430,170100,195.65,195.68,195.59,195.59
GBPJPY,20040430,170200,195.57,195.67,195.57,195.67
GBPJPY,20040430,170300,195.68,195.74,195.68,195.73
GBPJPY,20040430,170400,195.74,195.74,195.67,195.67
GBPJPY,20040430,170500,195.65,195.68,195.64,195.65
GBPJPY,20040430,170600,195.64,195.65,195.60,195.61
GBPJPY,20040430,170700,195.62,195.62,195.55,195.57
GBPJPY,20040430,170800,195.56,195.60,195.56,195.58
GBPJPY,20040430,170900,195.59,195.60,195.56,195.59
GBPJPY,20040430,171000,195.60,195.62,195.57,195.59
GBPJPY,20040430,171100,195.60,195.60,195.56,195.57
GBPJPY,20040430,171200,195.59,195.61,195.58,195.58
GBPJPY,20040430,171300,195.57,195.57,195.54,195.56
GBPJPY,20040430,171400,195.57,195.57,195.53,195.54
GBPJPY,20040430,171500,195.55,195.59,195.55,195.57
GBPJPY,20040430,171600,195.56,195.58,195.54,195.56
GBPJPY,20040430,171700,195.57,195.62,195.57,195.62
GBPJPY,20040430,171800,195.61,195.66,195.60,195.66
GBPJPY,20040430,171900,195.68,195.79,195.68,195.79
GBPJPY,20040430,172000,195.80,195.88,195.79,195.87
GBPJPY,20040430,172100,195.88,195.90,195.79,195.81
GBPJPY,20040430,172200,195.79,195.79,195.70,195.70
GBPJPY,20040430,172300,195.68,195.69,195.57,195.59
GBPJPY,20040430,172400,195.60,195.65,195.58,195.65
GBPJPY,20040430,172500,195.66,195.68,195.66,195.68
GBPJPY,20040430,172600,195.67,195.75,195.65,195.74
GBPJPY,20040430,172700,195.76,195.76,195.69,195.70
GBPJPY,20040430,172800,195.69,195.69,195.66,195.68
GBPJPY,20040430,172900,195.69,195.72,195.66,195.67
GBPJPY,20040430,173000,195.69,195.71,195.68,195.71
GBPJPY,20040430,173100,195.72,195.72,195.67,195.68
GBPJPY,20040430,173200,195.66,195.71,195.65,195.69
GBPJPY,20040430,173300,195.72,195.77,195.72,195.76
GBPJPY,20040430,173400,195.77,195.79,195.77,195.77
GBPJPY,20040430,173500,195.78,195.79,195.77,195.78
GBPJPY,20040430,173600,195.79,195.79,195.77,195.79
GBPJPY,20040430,173700,195.80,195.85,195.78,195.85
GBPJPY,20040430,173800,195.86,195.89,195.84,195.84
GBPJPY,20040430,173900,195.83,195.83,195.81,195.82
GBPJPY,20040430,174000,195.81,195.81,195.75,195.76
GBPJPY,20040430,174100,195.77,195.77,195.70,195.72
GBPJPY,20040430,174200,195.71,195.71,195.65,195.66
GBPJPY,20040430,174300,195.68,195.71,195.67,195.67
GBPJPY,20040430,174400,195.66,195.67,195.66,195.66
GBPJPY,20040430,174500,195.65,195.68,195.65,195.68
GBPJPY,20040430,174600,195.69,195.72,195.68,195.71
GBPJPY,20040430,174700,195.70,195.73,195.70,195.73
GBPJPY,20040430,174800,195.72,195.78,195.72,195.74
GBPJPY,20040430,174900,195.75,195.75,195.71,195.71
GBPJPY,20040430,175000,195.72,195.74,195.70,195.72
GBPJPY,20040430,175100,195.71,195.71,195.67,195.68
GBPJPY,20040430,175200,195.67,195.69,195.65,195.65
GBPJPY,20040430,175300,195.64,195.65,195.63,195.65
GBPJPY,20040430,175400,195.64,195.66,195.64,195.65
GBPJPY,20040430,175500,195.66,195.66,195.62,195.65
GBPJPY,20040430,175600,195.66,195.71,195.65,195.71
GBPJPY,20040430,175700,195.69,195.72,195.66,195.69
GBPJPY,20040430,175800,195.68,195.70,195.68,195.70
GBPJPY,20040430,175900,195.71,195.76,195.71,195.76
GBPJPY,20040430,180000,195.77,195.82,195.77,195.80
GBPJPY,20040430,180100,195.79,195.82,195.79,195.82
GBPJPY,20040430,180200,195.81,195.81,195.76,195.76
GBPJPY,20040430,180300,195.77,195.78,195.73,195.75
GBPJPY,20040430,180400,195.76,195.79,195.75,195.75
GBPJPY,20040430,180500,195.76,195.80,195.76,195.78
GBPJPY,20040430,180600,195.77,195.81,195.76,195.80
GBPJPY,20040430,180700,195.82,195.85,195.81,195.85
GBPJPY,20040430,180800,195.84,195.85,195.83,195.85
GBPJPY,20040430,180900,195.84,195.86,195.82,195.83
GBPJPY,20040430,181000,195.84,195.84,195.81,195.81
GBPJPY,20040430,181100,195.80,195.81,195.76,195.76
GBPJPY,20040430,181200,195.77,195.79,195.77,195.79
GBPJPY,20040430,181300,195.80,195.82,195.80,195.82
GBPJPY,20040430,181400,195.81,195.84,195.81,195.84
GBPJPY,20040430,181500,195.83,195.88,195.82,195.82
GBPJPY,20040430,181600,195.85,195.85,195.64,195.64
GBPJPY,20040430,181700,195.63,195.65,195.61,195.61
GBPJPY,20040430,181800,195.60,195.61,195.57,195.61
GBPJPY,20040430,181900,195.60,195.63,195.60,195.61
GBPJPY,20040430,182000,195.62,195.65,195.62,195.65
GBPJPY,20040430,182100,195.66,195.68,195.65,195.66
GBPJPY,20040430,182200,195.65,195.65,195.58,195.59
GBPJPY,20040430,182300,195.58,195.60,195.57,195.57
GBPJPY,20040430,182400,195.58,195.60,195.57,195.57
GBPJPY,20040430,182500,195.56,195.56,195.53,195.54
GBPJPY,20040430,182600,195.53,195.53,195.52,195.53
GBPJPY,20040430,182700,195.54,195.64,195.54,195.64
GBPJPY,20040430,182800,195.65,195.65,195.61,195.63
GBPJPY,20040430,182900,195.65,195.67,195.64,195.67
GBPJPY,20040430,183000,195.69,195.72,195.68,195.68
GBPJPY,20040430,183100,195.69,195.74,195.69,195.74
GBPJPY,20040430,183200,195.75,195.76,195.66,195.67
GBPJPY,20040430,183300,195.68,195.76,195.68,195.74
GBPJPY,20040430,183400,195.75,195.79,195.75,195.79
GBPJPY,20040430,183500,195.78,195.78,195.77,195.78
GBPJPY,20040430,183600,195.79,195.83,195.78,195.83
GBPJPY,20040430,183700,195.84,195.85,195.83,195.83
GBPJPY,20040430,183800,195.82,195.83,195.80,195.83
GBPJPY,20040430,183900,195.82,195.82,195.81,195.82
GBPJPY,20040430,184000,195.81,195.82,195.78,195.82
GBPJPY,20040430,184100,195.83,195.85,195.83,195.85
GBPJPY,20040430,184200,195.85,195.85,195.84,195.84
GBPJPY,20040430,184300,195.85,195.85,195.83,195.83
GBPJPY,20040430,184400,195.84,195.86,195.82,195.86
GBPJPY,20040430,184500,195.87,195.88,195.84,195.85
GBPJPY,20040430,184600,195.84,195.88,195.84,195.88
GBPJPY,20040430,184700,195.90,195.93,195.90,195.93
GBPJPY,20040430,184800,195.94,196.04,195.94,196.04
GBPJPY,20040430,184900,196.03,196.05,196.01,196.05
GBPJPY,20040430,185000,196.06,196.07,196.03,196.07
GBPJPY,20040430,185100,196.06,196.06,196.05,196.05
GBPJPY,20040430,185200,196.06,196.06,196.03,196.05
GBPJPY,20040430,185300,196.04,196.04,196.03,196.03
GBPJPY,20040430,185400,196.02,196.05,196.00,196.05
GBPJPY,20040430,185500,196.06,196.06,196.05,196.05
GBPJPY,20040430,185600,196.06,196.06,196.02,196.02
GBPJPY,20040430,185700,196.01,196.01,195.91,195.92
GBPJPY,20040430,185800,195.90,195.97,195.90,195.97
GBPJPY,20040430,185900,195.96,195.98,195.95,195.96
GBPJPY,20040430,190000,195.97,195.97,195.94,195.97
GBPJPY,20040430,190100,195.98,196.02,195.98,195.99
GBPJPY,20040430,190200,196.00,196.00,195.96,195.97
GBPJPY,20040430,190300,195.98,195.99,195.97,195.98
GBPJPY,20040430,190400,195.99,196.00,195.99,196.00
GBPJPY,20040430,190500,195.99,196.00,195.99,196.00
GBPJPY,20040430,190600,196.01,196.01,195.95,195.97
GBPJPY,20040430,190700,195.98,195.98,195.95,195.95
GBPJPY,20040430,190800,195.94,196.00,195.94,195.99
GBPJPY,20040430,190900,195.98,196.00,195.98,196.00
GBPJPY,20040430,191000,195.99,196.01,195.99,196.01
GBPJPY,20040430,191100,196.01,196.02,196.01,196.01
GBPJPY,20040430,191200,196.03,196.06,196.01,196.06
GBPJPY,20040430,191300,196.05,196.06,196.03,196.04
GBPJPY,20040430,191400,196.06,196.08,196.05,196.07
GBPJPY,20040430,191500,196.07,196.07,196.06,196.06
GBPJPY,20040430,191600,196.05,196.06,196.03,196.03
GBPJPY,20040430,191700,196.01,196.03,196.01,196.03
GBPJPY,20040430,191800,196.04,196.05,196.00,196.00
GBPJPY,20040430,191900,195.99,196.00,195.96,196.00
GBPJPY,20040430,192000,196.01,196.01,196.00,196.00
GBPJPY,20040430,192100,196.01,196.04,196.00,196.00
GBPJPY,20040430,192200,195.99,196.02,195.99,196.02
GBPJPY,20040430,192300,196.03,196.06,196.03,196.05
GBPJPY,20040430,192400,196.04,196.04,196.00,196.00
GBPJPY,20040430,192500,195.99,195.99,195.97,195.99
GBPJPY,20040430,192600,196.00,196.00,196.00,196.00
GBPJPY,20040430,192700,195.99,195.99,195.95,195.97
GBPJPY,20040430,192800,195.98,196.00,195.98,195.99
GBPJPY,20040430,192900,196.00,196.00,195.98,195.98
GBPJPY,20040430,193000,195.99,196.06,195.99,196.06
GBPJPY,20040430,193100,196.07,196.07,196.06,196.07
GBPJPY,20040430,193200,196.07,196.07,196.07,196.07
GBPJPY,20040430,193300,196.07,196.08,196.07,196.08
GBPJPY,20040430,193400,196.07,196.07,196.07,196.07
GBPJPY,20040430,193500,196.07,196.10,196.07,196.10
GBPJPY,20040430,193600,196.12,196.12,196.10,196.12
GBPJPY,20040430,193700,196.13,196.18,196.13,196.18
GBPJPY,20040430,193800,196.17,196.17,196.10,196.11
GBPJPY,20040430,193900,196.12,196.13,196.12,196.12
GBPJPY,20040430,194000,196.11,196.11,196.10,196.11
GBPJPY,20040430,194100,196.10,196.10,196.08,196.10
GBPJPY,20040430,194200,196.11,196.13,196.11,196.12
GBPJPY,20040430,194300,196.11,196.13,196.11,196.11
GBPJPY,20040430,194400,196.12,196.13,196.07,196.07
GBPJPY,20040430,194500,196.08,196.10,196.08,196.09
GBPJPY,20040430,194600,196.08,196.09,196.07,196.08
GBPJPY,20040430,194700,196.09,196.10,196.08,196.08
GBPJPY,20040430,194800,196.07,196.08,196.07,196.08
GBPJPY,20040430,194900,196.07,196.09,196.07,196.09
GBPJPY,20040430,195000,196.10,196.11,196.07,196.07
GBPJPY,20040430,195100,196.06,196.09,196.06,196.08
GBPJPY,20040430,195200,196.09,196.09,196.05,196.05
GBPJPY,20040430,195300,196.04,196.06,196.03,196.06
GBPJPY,20040430,195400,196.07,196.07,196.02,196.02
GBPJPY,20040430,195500,196.03,196.06,196.03,196.03
GBPJPY,20040430,195600,196.04,196.07,196.04,196.07
GBPJPY,20040430,195700,196.06,196.07,196.04,196.05
GBPJPY,20040430,195800,196.03,196.06,196.03,196.04
GBPJPY,20040430,195900,196.05,196.08,196.05,196.07
GBPJPY,20040430,200000,196.09,196.13,196.09,196.12
GBPJPY,20040430,200100,196.10,196.12,196.10,196.12
GBPJPY,20040430,200200,196.13,196.13,196.05,196.07
GBPJPY,20040430,200300,196.06,196.07,196.00,196.00
GBPJPY,20040430,200400,196.01,196.07,196.01,196.07
GBPJPY,20040430,200500,196.09,196.11,196.06,196.06
GBPJPY,20040430,200600,196.07,196.09,196.07,196.09
GBPJPY,20040430,200700,196.10,196.10,196.10,196.10
GBPJPY,20040430,200800,196.09,196.09,196.07,196.07
GBPJPY,20040430,200900,196.08,196.09,196.07,196.08
GBPJPY,20040430,201000,196.07,196.09,196.07,196.09
GBPJPY,20040430,201100,196.09,196.09,196.07,196.08
GBPJPY,20040430,201200,196.09,196.09,196.07,196.07
GBPJPY,20040430,201300,196.06,196.08,196.06,196.08
GBPJPY,20040430,201400,196.09,196.09,196.08,196.09
GBPJPY,20040430,201500,196.08,196.10,196.07,196.10
GBPJPY,20040430,201600,196.11,196.12,196.11,196.12
GBPJPY,20040430,201700,196.11,196.13,196.11,196.13
GBPJPY,20040430,201800,196.12,196.12,196.10,196.11
GBPJPY,20040430,201900,196.10,196.15,196.10,196.12
GBPJPY,20040430,202000,196.11,196.11,196.09,196.10
GBPJPY,20040430,202100,196.11,196.12,196.09,196.11
GBPJPY,20040430,202200,196.12,196.12,196.11,196.11
GBPJPY,20040430,202300,196.12,196.13,196.12,196.13
GBPJPY,20040430,202400,196.14,196.14,196.12,196.12
GBPJPY,20040430,202500,196.13,196.14,196.11,196.14
GBPJPY,20040430,202600,196.15,196.15,196.14,196.14
GBPJPY,20040430,202700,196.13,196.16,196.13,196.16
GBPJPY,20040430,202800,196.17,196.17,196.17,196.17
GBPJPY,20040430,202900,196.16,196.18,196.14,196.18
GBPJPY,20040430,203000,196.17,196.17,196.12,196.15
GBPJPY,20040430,203100,196.16,196.16,196.15,196.16
GBPJPY,20040430,203200,196.17,196.17,196.10,196.10
GBPJPY,20040430,203300,196.12,196.13,196.10,196.10
GBPJPY,20040430,203400,196.09,196.13,196.09,196.13
GBPJPY,20040430,203500,196.12,196.12,196.10,196.11
GBPJPY,20040430,203600,196.12,196.15,196.12,196.14
GBPJPY,20040430,203700,196.13,196.15,196.12,196.13
GBPJPY,20040430,203800,196.12,196.13,196.12,196.13
GBPJPY,20040430,203900,196.14,196.14,196.11,196.12
GBPJPY,20040430,204000,196.13,196.15,196.12,196.15
GBPJPY,20040430,204100,196.16,196.16,196.12,196.12
GBPJPY,20040430,204200,196.13,196.15,196.13,196.15
GBPJPY,20040430,204300,196.14,196.24,196.12,196.22
GBPJPY,20040430,204400,196.23,196.28,196.22,196.28
GBPJPY,20040430,204500,196.27,196.31,196.26,196.31
GBPJPY,20040430,204600,196.32,196.32,196.27,196.27
GBPJPY,20040430,204700,196.26,196.26,196.22,196.25
GBPJPY,20040430,204800,196.26,196.28,196.26,196.27
GBPJPY,20040430,204900,196.26,196.26,196.23,196.23
GBPJPY,20040430,205000,196.22,196.29,196.22,196.29
GBPJPY,20040430,205100,196.31,196.31,196.24,196.29
GBPJPY,20040430,205200,196.28,196.30,196.26,196.29
GBPJPY,20040430,205300,196.31,196.32,196.26,196.26
GBPJPY,20040430,205400,196.27,196.34,196.27,196.32
GBPJPY,20040430,205500,196.33,196.33,196.29,196.29
GBPJPY,20040430,205600,196.28,196.30,196.28,196.29
GBPJPY,20040430,205700,196.28,196.31,196.28,196.31
GBPJPY,20040430,205800,196.32,196.32,196.31,196.31
GBPJPY,20040430,205900,196.32,196.32,196.24,196.25
GBPJPY,20040430,210000,196.26,196.31,196.25,196.31
GBPJPY,20040430,210100,196.32,196.32,196.32,196.32
GBPJPY,20040430,210200,196.31,196.32,196.31,196.32
GBPJPY,20040430,210300,196.33,196.35,196.32,196.32
GBPJPY,20040430,210400,196.33,196.33,196.31,196.33
GBPJPY,20040430,210500,196.34,196.37,196.33,196.35
GBPJPY,20040430,210600,196.34,196.34,196.29,196.29
GBPJPY,20040430,210700,196.31,196.31,196.29,196.31
GBPJPY,20040430,210800,196.30,196.30,196.25,196.26
GBPJPY,20040430,210900,196.25,196.25,196.22,196.24
GBPJPY,20040430,211000,196.25,196.25,196.22,196.22
GBPJPY,20040430,211100,196.24,196.27,196.23,196.27
GBPJPY,20040430,211200,196.28,196.29,196.23,196.23
GBPJPY,20040430,211300,196.22,196.25,196.22,196.25
GBPJPY,20040430,211400,196.26,196.26,196.25,196.25
GBPJPY,20040430,211500,196.25,196.25,196.25,196.25
GBPJPY,20040430,211600,196.24,196.24,196.21,196.23
GBPJPY,20040430,211700,196.22,196.22,196.17,196.17
GBPJPY,20040430,211800,196.16,196.17,196.15,196.17
GBPJPY,20040430,211900,196.16,196.16,196.14,196.14
GBPJPY,20040430,212000,196.15,196.16,196.15,196.16
GBPJPY,20040430,212100,196.17,196.17,196.17,196.17
GBPJPY,20040430,212200,196.16,196.16,196.12,196.12
GBPJPY,20040430,212300,196.11,196.12,196.08,196.12
GBPJPY,20040430,212400,196.13,196.15,196.11,196.11
GBPJPY,20040430,212500,196.12,196.15,196.12,196.15
GBPJPY,20040430,212600,196.16,196.17,196.15,196.16
GBPJPY,20040430,212700,196.16,196.16,196.15,196.15
GBPJPY,20040430,212800,196.15,196.15,196.15,196.15
GBPJPY,20040430,212900,196.14,196.15,196.10,196.11
GBPJPY,20040430,213000,196.12,196.15,196.12,196.15
GBPJPY,20040430,213100,196.14,196.15,196.14,196.15
GBPJPY,20040430,213200,196.16,196.16,196.15,196.16
GBPJPY,20040430,213300,196.15,196.16,196.14,196.15
GBPJPY,20040430,213400,196.16,196.16,196.15,196.15
GBPJPY,20040430,213500,196.16,196.18,196.16,196.18
GBPJPY,20040430,213600,196.19,196.21,196.19,196.19
GBPJPY,20040430,213700,196.18,196.20,196.18,196.20
GBPJPY,20040430,213800,196.21,196.22,196.21,196.22
GBPJPY,20040430,213900,196.23,196.26,196.23,196.26
GBPJPY,20040430,214000,196.27,196.29,196.27,196.29
GBPJPY,20040430,214100,196.30,196.32,196.30,196.32
GBPJPY,20040430,214200,196.33,196.34,196.33,196.34
GBPJPY,20040430,214300,196.35,196.35,196.33,196.33
GBPJPY,20040430,214400,196.34,196.34,196.33,196.33
GBPJPY,20040430,214500,196.34,196.34,196.34,196.34
GBPJPY,20040430,214600,196.34,196.34,196.33,196.34
GBPJPY,20040430,214700,196.32,196.32,196.25,196.25
GBPJPY,20040430,214800,196.25,196.25,196.25,196.25
GBPJPY,20040430,214900,196.26,196.26,196.26,196.26
GBPJPY,20040430,215000,196.26,196.27,196.25,196.27
GBPJPY,20040430,215100,196.27,196.27,196.27,196.27
GBPJPY,20040430,215200,196.27,196.27,196.26,196.27
GBPJPY,20040430,215300,196.28,196.28,196.28,196.28
GBPJPY,20040430,215400,196.29,196.32,196.28,196.32
GBPJPY,20040430,215500,196.33,196.37,196.33,196.37
GBPJPY,20040430,215600,196.37,196.37,196.37,196.37
GBPJPY,20040430,215700,196.36,196.36,196.34,196.35
GBPJPY,20040430,215800,196.36,196.43,196.36,196.42
CHFJPY,20040430,000100,85.04,85.04,85.04,85.04
CHFJPY,20040430,000200,85.05,85.05,85.04,85.05
CHFJPY,20040430,000300,85.05,85.05,85.05,85.05
CHFJPY,20040430,000400,85.04,85.04,85.04,85.04
CHFJPY,20040430,000500,85.04,85.05,85.04,85.05
CHFJPY,20040430,000600,85.06,85.06,85.06,85.06
CHFJPY,20040430,000700,85.05,85.06,85.05,85.06
CHFJPY,20040430,000800,85.06,85.06,85.06,85.06
CHFJPY,20040430,000900,85.06,85.06,85.06,85.06
CHFJPY,20040430,001000,85.05,85.05,85.05,85.05
CHFJPY,20040430,001100,85.05,85.05,85.05,85.05
CHFJPY,20040430,001200,85.05,85.05,85.05,85.05
CHFJPY,20040430,001300,85.06,85.06,85.06,85.06
CHFJPY,20040430,001400,85.05,85.05,85.05,85.05
CHFJPY,20040430,001500,85.05,85.05,85.05,85.05
CHFJPY,20040430,001600,85.05,85.05,85.05,85.05
CHFJPY,20040430,001700,85.05,85.05,85.05,85.05
CHFJPY,20040430,001800,85.05,85.05,85.05,85.05
CHFJPY,20040430,001900,85.05,85.06,85.05,85.05
CHFJPY,20040430,002000,85.05,85.05,85.05,85.05
CHFJPY,20040430,002100,85.06,85.06,85.06,85.06
CHFJPY,20040430,002200,85.06,85.06,85.06,85.06
CHFJPY,20040430,002300,85.06,85.06,85.06,85.06
CHFJPY,20040430,002400,85.06,85.07,85.06,85.06
CHFJPY,20040430,002500,85.06,85.06,85.05,85.05
CHFJPY,20040430,002600,85.04,85.05,85.02,85.02
CHFJPY,20040430,002700,85.01,85.01,84.99,84.99
CHFJPY,20040430,002800,84.98,85.00,84.97,85.00
CHFJPY,20040430,002900,84.99,84.99,84.99,84.99
CHFJPY,20040430,003000,84.99,84.99,84.99,84.99
CHFJPY,20040430,003100,85.00,85.00,85.00,85.00
CHFJPY,20040430,003200,85.01,85.01,85.01,85.01
CHFJPY,20040430,003300,85.02,85.02,85.00,85.00
CHFJPY,20040430,003400,85.00,85.00,84.99,85.00
CHFJPY,20040430,003500,84.99,85.00,84.99,85.00
CHFJPY,20040430,003600,85.00,85.00,85.00,85.00
CHFJPY,20040430,003700,85.00,85.00,85.00,85.00
CHFJPY,20040430,003800,84.99,84.99,84.99,84.99
CHFJPY,20040430,003900,84.99,85.00,84.99,84.99
CHFJPY,20040430,004000,85.00,85.00,85.00,85.00
CHFJPY,20040430,004100,85.00,85.00,85.00,85.00
CHFJPY,20040430,004200,84.99,84.99,84.98,84.99
CHFJPY,20040430,004300,84.98,84.98,84.98,84.98
CHFJPY,20040430,004400,84.99,84.99,84.99,84.99
CHFJPY,20040430,004500,84.99,84.99,84.99,84.99
CHFJPY,20040430,004600,84.99,84.99,84.98,84.99
CHFJPY,20040430,004700,84.98,84.98,84.98,84.98
CHFJPY,20040430,004800,84.99,84.99,84.98,84.98
CHFJPY,20040430,004900,84.99,84.99,84.97,84.97
CHFJPY,20040430,005000,84.98,84.99,84.98,84.99
CHFJPY,20040430,005100,84.98,84.99,84.98,84.99
CHFJPY,20040430,005200,85.00,85.02,85.00,85.02
CHFJPY,20040430,005300,85.02,85.02,85.02,85.02
CHFJPY,20040430,005400,85.03,85.08,85.03,85.07
CHFJPY,20040430,005500,85.06,85.06,85.06,85.06
CHFJPY,20040430,005600,85.06,85.06,85.06,85.06
CHFJPY,20040430,005700,85.06,85.06,85.06,85.06
CHFJPY,20040430,005800,85.05,85.05,85.05,85.05
CHFJPY,20040430,005900,85.05,85.05,85.04,85.04
CHFJPY,20040430,010000,85.05,85.06,85.05,85.05
CHFJPY,20040430,010100,85.04,85.04,85.04,85.04
CHFJPY,20040430,010200,85.04,85.04,85.04,85.04
CHFJPY,20040430,010300,85.04,85.05,85.04,85.05
CHFJPY,20040430,010400,85.04,85.05,85.04,85.05
CHFJPY,20040430,010500,85.06,85.06,85.06,85.06
CHFJPY,20040430,010600,85.07,85.10,85.07,85.09
CHFJPY,20040430,010700,85.10,85.11,85.09,85.10
CHFJPY,20040430,010800,85.09,85.09,85.09,85.09
CHFJPY,20040430,010900,85.10,85.11,85.10,85.11
CHFJPY,20040430,011000,85.11,85.11,85.10,85.10
CHFJPY,20040430,011100,85.09,85.09,85.06,85.06
CHFJPY,20040430,011200,85.07,85.09,85.07,85.09
CHFJPY,20040430,011300,85.08,85.09,85.08,85.08
CHFJPY,20040430,011400,85.09,85.10,85.08,85.10
CHFJPY,20040430,011500,85.09,85.10,85.09,85.10
CHFJPY,20040430,011600,85.10,85.10,85.09,85.09
CHFJPY,20040430,011700,85.08,85.08,85.06,85.06
CHFJPY,20040430,011800,85.05,85.07,85.05,85.07
CHFJPY,20040430,011900,85.06,85.07,85.06,85.07
CHFJPY,20040430,012000,85.08,85.10,85.07,85.09
CHFJPY,20040430,012100,85.10,85.11,85.09,85.11
CHFJPY,20040430,012200,85.10,85.11,85.10,85.11
CHFJPY,20040430,012300,85.12,85.13,85.12,85.13
CHFJPY,20040430,012400,85.14,85.14,85.11,85.12
CHFJPY,20040430,012500,85.11,85.12,85.11,85.12
CHFJPY,20040430,012600,85.12,85.12,85.11,85.12
CHFJPY,20040430,012700,85.13,85.14,85.13,85.14
CHFJPY,20040430,012800,85.13,85.14,85.13,85.13
CHFJPY,20040430,012900,85.14,85.14,85.13,85.13
CHFJPY,20040430,013000,85.12,85.12,85.12,85.12
CHFJPY,20040430,013100,85.12,85.12,85.12,85.12
CHFJPY,20040430,013200,85.11,85.12,85.11,85.12
CHFJPY,20040430,013300,85.11,85.11,85.11,85.11
CHFJPY,20040430,013400,85.11,85.11,85.10,85.10
CHFJPY,20040430,013500,85.09,85.09,85.07,85.07
CHFJPY,20040430,013600,85.08,85.08,85.07,85.07
CHFJPY,20040430,013700,85.06,85.06,85.06,85.06
CHFJPY,20040430,013800,85.06,85.07,85.06,85.07
CHFJPY,20040430,013900,85.08,85.08,85.08,85.08
CHFJPY,20040430,014000,85.09,85.09,85.08,85.08
CHFJPY,20040430,014100,85.09,85.09,85.07,85.07
CHFJPY,20040430,014200,85.08,85.09,85.08,85.09
CHFJPY,20040430,014300,85.09,85.09,85.09,85.09
CHFJPY,20040430,014400,85.09,85.10,85.09,85.10
CHFJPY,20040430,014500,85.09,85.09,85.09,85.09
CHFJPY,20040430,014600,85.09,85.09,85.09,85.09
CHFJPY,20040430,014700,85.09,85.09,85.08,85.08
CHFJPY,20040430,014800,85.09,85.10,85.09,85.10
CHFJPY,20040430,014900,85.09,85.10,85.09,85.10
CHFJPY,20040430,015000,85.10,85.10,85.09,85.09
CHFJPY,20040430,015100,85.10,85.10,85.10,85.10
CHFJPY,20040430,015200,85.10,85.12,85.09,85.12
CHFJPY,20040430,015300,85.11,85.12,85.11,85.12
CHFJPY,20040430,015400,85.12,85.12,85.12,85.12
CHFJPY,20040430,015500,85.11,85.13,85.11,85.13
CHFJPY,20040430,015600,85.12,85.13,85.12,85.13
CHFJPY,20040430,015700,85.14,85.14,85.11,85.11
CHFJPY,20040430,015800,85.11,85.11,85.10,85.10
CHFJPY,20040430,015900,85.08,85.09,85.04,85.05
CHFJPY,20040430,020000,85.06,85.08,85.06,85.08
CHFJPY,20040430,020100,85.08,85.08,85.08,85.08
CHFJPY,20040430,020200,85.09,85.11,85.09,85.10
CHFJPY,20040430,020300,85.09,85.10,85.08,85.08
CHFJPY,20040430,020400,85.09,85.09,85.08,85.09
CHFJPY,20040430,020500,85.09,85.09,85.08,85.08
CHFJPY,20040430,020600,85.09,85.09,85.08,85.09
CHFJPY,20040430,020700,85.10,85.11,85.09,85.11
CHFJPY,20040430,020800,85.10,85.12,85.10,85.11
CHFJPY,20040430,020900,85.12,85.12,85.12,85.12
CHFJPY,20040430,021000,85.12,85.14,85.12,85.13
CHFJPY,20040430,021100,85.14,85.14,85.14,85.14
CHFJPY,20040430,021200,85.13,85.15,85.13,85.15
CHFJPY,20040430,021300,85.15,85.15,85.14,85.14
CHFJPY,20040430,021400,85.14,85.14,85.14,85.14
CHFJPY,20040430,021500,85.15,85.15,85.14,85.15
CHFJPY,20040430,021600,85.16,85.17,85.16,85.17
CHFJPY,20040430,021700,85.18,85.19,85.17,85.18
CHFJPY,20040430,021800,85.19,85.20,85.18,85.20
CHFJPY,20040430,021900,85.19,85.20,85.19,85.20
CHFJPY,20040430,022000,85.19,85.19,85.19,85.19
CHFJPY,20040430,022100,85.19,85.19,85.19,85.19
CHFJPY,20040430,022200,85.18,85.19,85.18,85.19
CHFJPY,20040430,022300,85.20,85.22,85.20,85.21
CHFJPY,20040430,022400,85.22,85.23,85.21,85.22
CHFJPY,20040430,022500,85.21,85.21,85.20,85.20
CHFJPY,20040430,022600,85.21,85.21,85.20,85.20
CHFJPY,20040430,022700,85.19,85.24,85.19,85.24
CHFJPY,20040430,022800,85.25,85.27,85.25,85.26
CHFJPY,20040430,022900,85.27,85.27,85.26,85.26
CHFJPY,20040430,023000,85.27,85.32,85.27,85.32
CHFJPY,20040430,023100,85.33,85.34,85.33,85.33
CHFJPY,20040430,023200,85.32,85.33,85.32,85.32
CHFJPY,20040430,023300,85.31,85.32,85.31,85.32
CHFJPY,20040430,023400,85.33,85.37,85.33,85.36
CHFJPY,20040430,023500,85.35,85.35,85.35,85.35
CHFJPY,20040430,023600,85.35,85.36,85.34,85.36
CHFJPY,20040430,023700,85.35,85.35,85.34,85.34
CHFJPY,20040430,023800,85.33,85.34,85.33,85.34
CHFJPY,20040430,023900,85.33,85.33,85.33,85.33
CHFJPY,20040430,024000,85.32,85.33,85.32,85.33
CHFJPY,20040430,024100,85.33,85.35,85.33,85.34
CHFJPY,20040430,024200,85.33,85.33,85.33,85.33
CHFJPY,20040430,024300,85.33,85.33,85.32,85.32
CHFJPY,20040430,024400,85.33,85.34,85.33,85.34
CHFJPY,20040430,024500,85.35,85.36,85.34,85.35
CHFJPY,20040430,024600,85.36,85.36,85.34,85.35
CHFJPY,20040430,024700,85.36,85.36,85.35,85.36
CHFJPY,20040430,024800,85.37,85.37,85.36,85.36
CHFJPY,20040430,024900,85.37,85.38,85.37,85.38
CHFJPY,20040430,025000,85.39,85.42,85.39,85.42
CHFJPY,20040430,025100,85.41,85.43,85.41,85.42
CHFJPY,20040430,025200,85.41,85.45,85.41,85.44
CHFJPY,20040430,025300,85.43,85.44,85.43,85.44
CHFJPY,20040430,025400,85.43,85.43,85.42,85.42
CHFJPY,20040430,025500,85.41,85.41,85.41,85.41
CHFJPY,20040430,025600,85.41,85.41,85.41,85.41
CHFJPY,20040430,025700,85.42,85.43,85.42,85.43
CHFJPY,20040430,025800,85.42,85.42,85.41,85.41
CHFJPY,20040430,025900,85.42,85.43,85.42,85.42
CHFJPY,20040430,030000,85.41,85.41,85.39,85.39
CHFJPY,20040430,030100,85.40,85.40,85.38,85.38
CHFJPY,20040430,030200,85.37,85.37,85.36,85.36
CHFJPY,20040430,030300,85.35,85.36,85.35,85.35
CHFJPY,20040430,030400,85.35,85.35,85.34,85.34
CHFJPY,20040430,030500,85.34,85.34,85.34,85.34
CHFJPY,20040430,030600,85.33,85.34,85.32,85.32
CHFJPY,20040430,030700,85.33,85.33,85.32,85.33
CHFJPY,20040430,030800,85.34,85.36,85.34,85.35
CHFJPY,20040430,030900,85.36,85.36,85.35,85.35
CHFJPY,20040430,031000,85.36,85.36,85.36,85.36
CHFJPY,20040430,031100,85.37,85.38,85.35,85.35
CHFJPY,20040430,031200,85.35,85.35,85.35,85.35
CHFJPY,20040430,031300,85.34,85.34,85.33,85.33
CHFJPY,20040430,031400,85.33,85.33,85.33,85.33
CHFJPY,20040430,031500,85.33,85.33,85.33,85.33
CHFJPY,20040430,031600,85.34,85.34,85.33,85.33
CHFJPY,20040430,031700,85.32,85.34,85.32,85.34
CHFJPY,20040430,031800,85.35,85.37,85.35,85.35
CHFJPY,20040430,031900,85.36,85.39,85.36,85.39
CHFJPY,20040430,032000,85.40,85.42,85.39,85.39
CHFJPY,20040430,032100,85.39,85.39,85.39,85.39
CHFJPY,20040430,032200,85.40,85.41,85.40,85.41
CHFJPY,20040430,032300,85.41,85.41,85.41,85.41
CHFJPY,20040430,032400,85.42,85.42,85.42,85.42
CHFJPY,20040430,032500,85.42,85.42,85.40,85.40
CHFJPY,20040430,032600,85.39,85.40,85.38,85.39
CHFJPY,20040430,032700,85.38,85.38,85.36,85.36
CHFJPY,20040430,032800,85.36,85.36,85.35,85.35
CHFJPY,20040430,032900,85.34,85.34,85.32,85.32
CHFJPY,20040430,033000,85.33,85.34,85.33,85.33
CHFJPY,20040430,033100,85.33,85.33,85.32,85.32
CHFJPY,20040430,033200,85.33,85.33,85.32,85.32
CHFJPY,20040430,033300,85.33,85.33,85.32,85.33
CHFJPY,20040430,033400,85.32,85.33,85.32,85.33
CHFJPY,20040430,033500,85.32,85.33,85.32,85.33
CHFJPY,20040430,033600,85.33,85.33,85.32,85.32
CHFJPY,20040430,033700,85.31,85.31,85.31,85.31
CHFJPY,20040430,033800,85.30,85.31,85.30,85.31
CHFJPY,20040430,033900,85.32,85.32,85.32,85.32
CHFJPY,20040430,034000,85.32,85.32,85.31,85.31
CHFJPY,20040430,034100,85.32,85.32,85.32,85.32
CHFJPY,20040430,034200,85.32,85.32,85.31,85.31
CHFJPY,20040430,034300,85.32,85.32,85.31,85.32
CHFJPY,20040430,034400,85.32,85.32,85.32,85.32
CHFJPY,20040430,034500,85.33,85.33,85.30,85.30
CHFJPY,20040430,034600,85.28,85.30,85.28,85.30
CHFJPY,20040430,034700,85.29,85.29,85.27,85.27
CHFJPY,20040430,034800,85.26,85.26,85.24,85.25
CHFJPY,20040430,034900,85.26,85.28,85.25,85.27
CHFJPY,20040430,035000,85.28,85.29,85.28,85.29
CHFJPY,20040430,035100,85.30,85.32,85.30,85.32
CHFJPY,20040430,035200,85.33,85.33,85.32,85.33
CHFJPY,20040430,035300,85.34,85.36,85.34,85.36
CHFJPY,20040430,035400,85.37,85.38,85.36,85.37
CHFJPY,20040430,035500,85.38,85.38,85.37,85.38
CHFJPY,20040430,035600,85.38,85.38,85.37,85.37
CHFJPY,20040430,035700,85.38,85.39,85.37,85.39
CHFJPY,20040430,035800,85.38,85.38,85.38,85.38
CHFJPY,20040430,035900,85.37,85.37,85.36,85.37
CHFJPY,20040430,040000,85.38,85.38,85.38,85.38
CHFJPY,20040430,040100,85.38,85.41,85.38,85.41
CHFJPY,20040430,040200,85.42,85.43,85.42,85.43
CHFJPY,20040430,040300,85.44,85.45,85.44,85.45
CHFJPY,20040430,040400,85.46,85.47,85.46,85.47
CHFJPY,20040430,040500,85.48,85.48,85.46,85.47
CHFJPY,20040430,040600,85.46,85.46,85.44,85.44
CHFJPY,20040430,040700,85.43,85.43,85.42,85.42
CHFJPY,20040430,040800,85.41,85.42,85.41,85.41
CHFJPY,20040430,040900,85.42,85.42,85.41,85.42
CHFJPY,20040430,041000,85.41,85.44,85.41,85.44
CHFJPY,20040430,041100,85.45,85.47,85.45,85.47
CHFJPY,20040430,041200,85.46,85.46,85.43,85.43
CHFJPY,20040430,041300,85.44,85.46,85.44,85.45
CHFJPY,20040430,041400,85.48,85.52,85.48,85.51
CHFJPY,20040430,041500,85.52,85.53,85.52,85.53
CHFJPY,20040430,041600,85.52,85.56,85.52,85.56
CHFJPY,20040430,041700,85.57,85.57,85.54,85.54
CHFJPY,20040430,041800,85.53,85.54,85.53,85.54
CHFJPY,20040430,041900,85.54,85.54,85.53,85.54
CHFJPY,20040430,042000,85.53,85.53,85.52,85.52
CHFJPY,20040430,042100,85.51,85.53,85.51,85.53
CHFJPY,20040430,042200,85.53,85.53,85.53,85.53
CHFJPY,20040430,042300,85.52,85.53,85.52,85.52
CHFJPY,20040430,042400,85.52,85.52,85.52,85.52
CHFJPY,20040430,042500,85.51,85.51,85.49,85.50
CHFJPY,20040430,042600,85.50,85.50,85.50,85.50
CHFJPY,20040430,042700,85.49,85.49,85.44,85.44
CHFJPY,20040430,042800,85.45,85.45,85.44,85.45
CHFJPY,20040430,042900,85.45,85.45,85.44,85.44
CHFJPY,20040430,043000,85.45,85.46,85.45,85.45
CHFJPY,20040430,043100,85.46,85.46,85.46,85.46
CHFJPY,20040430,043200,85.45,85.46,85.45,85.46
CHFJPY,20040430,043300,85.45,85.45,85.44,85.44
CHFJPY,20040430,043400,85.43,85.43,85.42,85.43
CHFJPY,20040430,043500,85.42,85.42,85.41,85.41
CHFJPY,20040430,043600,85.40,85.42,85.40,85.42
CHFJPY,20040430,043700,85.41,85.41,85.41,85.41
CHFJPY,20040430,043800,85.40,85.40,85.39,85.39
CHFJPY,20040430,043900,85.38,85.39,85.36,85.37
CHFJPY,20040430,044000,85.38,85.38,85.36,85.36
CHFJPY,20040430,044100,85.37,85.38,85.36,85.38
CHFJPY,20040430,044200,85.39,85.39,85.39,85.39
CHFJPY,20040430,044300,85.39,85.39,85.37,85.38
CHFJPY,20040430,044400,85.39,85.39,85.38,85.39
CHFJPY,20040430,044500,85.39,85.39,85.39,85.39
CHFJPY,20040430,044600,85.39,85.39,85.38,85.38
CHFJPY,20040430,044700,85.37,85.38,85.37,85.38
CHFJPY,20040430,044800,85.37,85.41,85.37,85.41
CHFJPY,20040430,044900,85.42,85.42,85.41,85.41
CHFJPY,20040430,045000,85.40,85.42,85.40,85.42
CHFJPY,20040430,045100,85.43,85.43,85.41,85.41
CHFJPY,20040430,045200,85.42,85.42,85.42,85.42
CHFJPY,20040430,045300,85.42,85.43,85.42,85.43
CHFJPY,20040430,045400,85.42,85.43,85.42,85.43
CHFJPY,20040430,045500,85.42,85.43,85.42,85.43
CHFJPY,20040430,045600,85.44,85.45,85.44,85.45
CHFJPY,20040430,045700,85.46,85.47,85.44,85.45
CHFJPY,20040430,045800,85.46,85.46,85.43,85.44
CHFJPY,20040430,045900,85.43,85.44,85.43,85.43
CHFJPY,20040430,050000,85.42,85.42,85.42,85.42
CHFJPY,20040430,050100,85.41,85.42,85.40,85.41
CHFJPY,20040430,050200,85.42,85.42,85.40,85.41
CHFJPY,20040430,050300,85.40,85.40,85.40,85.40
CHFJPY,20040430,050400,85.40,85.42,85.39,85.42
CHFJPY,20040430,050500,85.42,85.42,85.42,85.42
CHFJPY,20040430,050600,85.41,85.41,85.41,85.41
CHFJPY,20040430,050700,85.42,85.42,85.41,85.42
CHFJPY,20040430,050800,85.42,85.42,85.42,85.42
CHFJPY,20040430,050900,85.42,85.42,85.42,85.42
CHFJPY,20040430,051000,85.41,85.41,85.41,85.41
CHFJPY,20040430,051100,85.41,85.41,85.41,85.41
CHFJPY,20040430,051200,85.41,85.41,85.40,85.40
CHFJPY,20040430,051300,85.39,85.40,85.39,85.40
CHFJPY,20040430,051400,85.40,85.40,85.39,85.39
CHFJPY,20040430,051500,85.39,85.39,85.39,85.39
CHFJPY,20040430,051600,85.40,85.40,85.39,85.39
CHFJPY,20040430,051700,85.40,85.40,85.40,85.40
CHFJPY,20040430,051800,85.39,85.39,85.37,85.37
CHFJPY,20040430,051900,85.36,85.36,85.35,85.36
CHFJPY,20040430,052000,85.35,85.36,85.35,85.36
CHFJPY,20040430,052100,85.35,85.35,85.35,85.35
CHFJPY,20040430,052200,85.35,85.36,85.35,85.36
CHFJPY,20040430,052300,85.36,85.36,85.35,85.36
CHFJPY,20040430,052400,85.35,85.35,85.35,85.35
CHFJPY,20040430,052500,85.35,85.35,85.35,85.35
CHFJPY,20040430,052600,85.35,85.35,85.35,85.35
CHFJPY,20040430,052700,85.35,85.35,85.35,85.35
CHFJPY,20040430,052800,85.35,85.36,85.35,85.36
CHFJPY,20040430,052900,85.37,85.37,85.37,85.37
CHFJPY,20040430,053000,85.37,85.39,85.37,85.39
CHFJPY,20040430,053100,85.39,85.39,85.39,85.39
CHFJPY,20040430,053200,85.40,85.40,85.39,85.39
CHFJPY,20040430,053300,85.39,85.39,85.37,85.38
CHFJPY,20040430,053400,85.37,85.38,85.37,85.38
CHFJPY,20040430,053500,85.38,85.38,85.38,85.38
CHFJPY,20040430,053600,85.38,85.38,85.38,85.38
CHFJPY,20040430,053700,85.38,85.38,85.38,85.38
CHFJPY,20040430,053800,85.38,85.38,85.37,85.37
CHFJPY,20040430,053900,85.36,85.36,85.36,85.36
CHFJPY,20040430,054000,85.36,85.36,85.36,85.36
CHFJPY,20040430,054100,85.36,85.36,85.36,85.36
CHFJPY,20040430,054200,85.35,85.36,85.35,85.36
CHFJPY,20040430,054300,85.36,85.36,85.35,85.35
CHFJPY,20040430,054400,85.35,85.35,85.35,85.35
CHFJPY,20040430,054500,85.35,85.35,85.35,85.35
CHFJPY,20040430,054600,85.34,85.36,85.34,85.36
CHFJPY,20040430,054700,85.36,85.36,85.36,85.36
CHFJPY,20040430,054800,85.36,85.36,85.36,85.36
CHFJPY,20040430,054900,85.36,85.36,85.36,85.36
CHFJPY,20040430,055000,85.35,85.36,85.35,85.36
CHFJPY,20040430,055100,85.36,85.37,85.36,85.37
CHFJPY,20040430,055200,85.38,85.38,85.38,85.38
CHFJPY,20040430,055300,85.37,85.37,85.37,85.37
CHFJPY,20040430,055400,85.37,85.37,85.36,85.36
CHFJPY,20040430,055500,85.36,85.36,85.36,85.36
CHFJPY,20040430,055600,85.37,85.37,85.37,85.37
CHFJPY,20040430,055700,85.37,85.38,85.37,85.38
CHFJPY,20040430,055800,85.37,85.38,85.37,85.38
CHFJPY,20040430,060000,85.38,85.38,85.37,85.38
CHFJPY,20040430,060100,85.38,85.38,85.38,85.38
CHFJPY,20040430,060200,85.38,85.38,85.38,85.38
CHFJPY,20040430,060300,85.38,85.38,85.38,85.38
CHFJPY,20040430,060400,85.38,85.38,85.38,85.38
CHFJPY,20040430,060500,85.38,85.38,85.38,85.38
CHFJPY,20040430,060600,85.38,85.38,85.37,85.37
CHFJPY,20040430,060700,85.38,85.38,85.38,85.38
CHFJPY,20040430,060800,85.38,85.38,85.38,85.38
CHFJPY,20040430,060900,85.37,85.37,85.37,85.37
CHFJPY,20040430,061000,85.37,85.37,85.37,85.37
CHFJPY,20040430,061100,85.37,85.37,85.36,85.36
CHFJPY,20040430,061200,85.37,85.38,85.37,85.37
CHFJPY,20040430,061300,85.37,85.37,85.37,85.37
CHFJPY,20040430,061400,85.36,85.37,85.36,85.36
CHFJPY,20040430,061500,85.37,85.37,85.37,85.37
CHFJPY,20040430,061600,85.37,85.37,85.36,85.36
CHFJPY,20040430,061700,85.36,85.36,85.35,85.35
CHFJPY,20040430,061800,85.34,85.35,85.34,85.35
CHFJPY,20040430,061900,85.34,85.34,85.34,85.34
CHFJPY,20040430,062000,85.35,85.35,85.34,85.34
CHFJPY,20040430,062100,85.34,85.34,85.34,85.34
CHFJPY,20040430,062200,85.35,85.35,85.34,85.34
CHFJPY,20040430,062300,85.33,85.34,85.33,85.34
CHFJPY,20040430,062400,85.35,85.35,85.33,85.33
CHFJPY,20040430,062500,85.33,85.33,85.33,85.33
CHFJPY,20040430,062600,85.33,85.33,85.33,85.33
CHFJPY,20040430,062700,85.32,85.32,85.31,85.31
CHFJPY,20040430,062800,85.31,85.31,85.31,85.31
CHFJPY,20040430,062900,85.31,85.31,85.31,85.31
CHFJPY,20040430,063000,85.32,85.32,85.31,85.31
CHFJPY,20040430,063100,85.32,85.32,85.31,85.31
CHFJPY,20040430,063200,85.32,85.32,85.31,85.31
CHFJPY,20040430,063300,85.30,85.32,85.30,85.31
CHFJPY,20040430,063400,85.30,85.31,85.30,85.31
CHFJPY,20040430,063500,85.31,85.31,85.31,85.31
CHFJPY,20040430,063600,85.30,85.30,85.29,85.29
CHFJPY,20040430,063700,85.30,85.31,85.30,85.31
CHFJPY,20040430,063800,85.31,85.31,85.30,85.31
CHFJPY,20040430,063900,85.31,85.31,85.31,85.31
CHFJPY,20040430,064000,85.30,85.30,85.30,85.30
CHFJPY,20040430,064100,85.30,85.30,85.29,85.29
CHFJPY,20040430,064200,85.30,85.30,85.29,85.29
CHFJPY,20040430,064300,85.28,85.28,85.28,85.28
CHFJPY,20040430,064400,85.28,85.30,85.28,85.29
CHFJPY,20040430,064500,85.29,85.29,85.29,85.29
CHFJPY,20040430,064600,85.29,85.29,85.29,85.29
CHFJPY,20040430,064700,85.29,85.29,85.29,85.29
CHFJPY,20040430,064800,85.30,85.30,85.29,85.29
CHFJPY,20040430,064900,85.30,85.30,85.28,85.28
CHFJPY,20040430,065000,85.27,85.27,85.27,85.27
CHFJPY,20040430,065100,85.27,85.28,85.27,85.28
CHFJPY,20040430,065200,85.28,85.28,85.28,85.28
CHFJPY,20040430,065300,85.28,85.28,85.27,85.27
CHFJPY,20040430,065400,85.26,85.26,85.26,85.26
CHFJPY,20040430,065500,85.27,85.27,85.26,85.26
CHFJPY,20040430,065600,85.26,85.26,85.26,85.26
CHFJPY,20040430,065700,85.26,85.27,85.26,85.27
CHFJPY,20040430,065800,85.28,85.28,85.27,85.27
CHFJPY,20040430,065900,85.28,85.28,85.26,85.26
CHFJPY,20040430,070000,85.25,85.26,85.25,85.25
CHFJPY,20040430,070100,85.25,85.25,85.25,85.25
CHFJPY,20040430,070200,85.25,85.25,85.25,85.25
CHFJPY,20040430,070300,85.25,85.25,85.24,85.24
CHFJPY,20040430,070400,85.24,85.24,85.24,85.24
CHFJPY,20040430,070500,85.25,85.25,85.24,85.24
CHFJPY,20040430,070600,85.25,85.25,85.25,85.25
CHFJPY,20040430,070700,85.25,85.25,85.24,85.25
CHFJPY,20040430,070800,85.25,85.25,85.25,85.25
CHFJPY,20040430,070900,85.25,85.25,85.25,85.25
CHFJPY,20040430,071000,85.25,85.25,85.25,85.25
CHFJPY,20040430,071100,85.25,85.25,85.25,85.25
CHFJPY,20040430,071200,85.24,85.25,85.24,85.25
CHFJPY,20040430,071300,85.26,85.26,85.26,85.26
CHFJPY,20040430,071400,85.26,85.26,85.26,85.26
CHFJPY,20040430,071500,85.26,85.26,85.26,85.26
CHFJPY,20040430,071600,85.26,85.26,85.26,85.26
CHFJPY,20040430,071700,85.26,85.26,85.26,85.26
CHFJPY,20040430,071800,85.26,85.26,85.26,85.26
CHFJPY,20040430,071900,85.27,85.27,85.27,85.27
CHFJPY,20040430,072000,85.26,85.26,85.26,85.26
CHFJPY,20040430,072100,85.27,85.27,85.26,85.27
CHFJPY,20040430,072200,85.26,85.26,85.25,85.26
CHFJPY,20040430,072300,85.26,85.26,85.26,85.26
CHFJPY,20040430,072400,85.25,85.25,85.25,85.25
CHFJPY,20040430,072500,85.24,85.24,85.23,85.23
CHFJPY,20040430,072600,85.24,85.25,85.24,85.25
CHFJPY,20040430,072700,85.25,85.25,85.24,85.24
CHFJPY,20040430,072800,85.25,85.26,85.25,85.26
CHFJPY,20040430,072900,85.26,85.26,85.26,85.26
CHFJPY,20040430,073000,85.27,85.27,85.27,85.27
CHFJPY,20040430,073100,85.27,85.27,85.26,85.26
CHFJPY,20040430,073200,85.27,85.27,85.26,85.26
CHFJPY,20040430,073300,85.26,85.26,85.26,85.26
CHFJPY,20040430,073400,85.25,85.25,85.25,85.25
CHFJPY,20040430,073500,85.25,85.25,85.25,85.25
CHFJPY,20040430,073600,85.25,85.25,85.24,85.24
CHFJPY,20040430,073700,85.25,85.25,85.25,85.25
CHFJPY,20040430,073800,85.25,85.25,85.25,85.25
CHFJPY,20040430,073900,85.24,85.27,85.24,85.27
CHFJPY,20040430,074000,85.26,85.26,85.25,85.26
CHFJPY,20040430,074100,85.25,85.26,85.25,85.25
CHFJPY,20040430,074200,85.25,85.25,85.25,85.25
CHFJPY,20040430,074300,85.26,85.27,85.25,85.26
CHFJPY,20040430,074400,85.27,85.27,85.25,85.25
CHFJPY,20040430,074500,85.24,85.24,85.22,85.22
CHFJPY,20040430,074600,85.22,85.22,85.22,85.22
CHFJPY,20040430,074700,85.21,85.21,85.21,85.21
CHFJPY,20040430,074800,85.21,85.21,85.19,85.19
CHFJPY,20040430,074900,85.18,85.18,85.18,85.18
CHFJPY,20040430,075000,85.18,85.19,85.17,85.17
CHFJPY,20040430,075100,85.17,85.17,85.17,85.17
CHFJPY,20040430,075200,85.17,85.17,85.16,85.17
CHFJPY,20040430,075300,85.17,85.17,85.17,85.17
CHFJPY,20040430,075400,85.18,85.18,85.17,85.17
CHFJPY,20040430,075500,85.18,85.18,85.17,85.17
CHFJPY,20040430,075600,85.17,85.18,85.17,85.18
CHFJPY,20040430,075700,85.19,85.22,85.19,85.22
CHFJPY,20040430,075800,85.23,85.25,85.22,85.25
CHFJPY,20040430,075900,85.26,85.26,85.24,85.26
CHFJPY,20040430,080000,85.26,85.26,85.25,85.25
CHFJPY,20040430,080100,85.26,85.29,85.26,85.29
CHFJPY,20040430,080200,85.30,85.35,85.30,85.35
CHFJPY,20040430,080300,85.34,85.35,85.33,85.33
CHFJPY,20040430,080400,85.34,85.36,85.33,85.36
CHFJPY,20040430,080500,85.37,85.39,85.37,85.37
CHFJPY,20040430,080600,85.36,85.36,85.34,85.35
CHFJPY,20040430,080700,85.36,85.38,85.36,85.37
CHFJPY,20040430,080800,85.36,85.37,85.36,85.36
CHFJPY,20040430,080900,85.35,85.36,85.34,85.34
CHFJPY,20040430,081000,85.35,85.35,85.32,85.32
CHFJPY,20040430,081100,85.33,85.33,85.30,85.30
CHFJPY,20040430,081200,85.29,85.29,85.28,85.28
CHFJPY,20040430,081300,85.28,85.28,85.27,85.28
CHFJPY,20040430,081400,85.27,85.28,85.26,85.26
CHFJPY,20040430,081500,85.25,85.25,85.23,85.25
CHFJPY,20040430,081600,85.26,85.29,85.26,85.29
CHFJPY,20040430,081700,85.28,85.28,85.27,85.27
CHFJPY,20040430,081800,85.28,85.28,85.25,85.25
CHFJPY,20040430,081900,85.24,85.25,85.22,85.22
CHFJPY,20040430,082000,85.23,85.23,85.22,85.23
CHFJPY,20040430,082100,85.24,85.25,85.24,85.25
CHFJPY,20040430,082200,85.25,85.25,85.25,85.25
CHFJPY,20040430,082300,85.24,85.24,85.22,85.24
CHFJPY,20040430,082400,85.25,85.25,85.25,85.25
CHFJPY,20040430,082500,85.25,85.27,85.25,85.27
CHFJPY,20040430,082600,85.26,85.29,85.26,85.29
CHFJPY,20040430,082700,85.28,85.28,85.28,85.28
CHFJPY,20040430,082800,85.28,85.28,85.26,85.27
CHFJPY,20040430,082900,85.26,85.26,85.21,85.21
CHFJPY,20040430,083000,85.19,85.20,85.18,85.20
CHFJPY,20040430,083100,85.21,85.21,85.20,85.20
CHFJPY,20040430,083200,85.21,85.21,85.16,85.16
CHFJPY,20040430,083300,85.17,85.18,85.17,85.17
CHFJPY,20040430,083400,85.16,85.16,85.14,85.14
CHFJPY,20040430,083500,85.15,85.15,85.14,85.15
CHFJPY,20040430,083600,85.16,85.16,85.16,85.16
CHFJPY,20040430,083700,85.15,85.16,85.14,85.15
CHFJPY,20040430,083800,85.16,85.19,85.16,85.19
CHFJPY,20040430,083900,85.20,85.20,85.18,85.18
CHFJPY,20040430,084000,85.19,85.20,85.19,85.19
CHFJPY,20040430,084100,85.20,85.23,85.20,85.22
CHFJPY,20040430,084200,85.23,85.23,85.22,85.22
CHFJPY,20040430,084300,85.23,85.24,85.22,85.22
CHFJPY,20040430,084400,85.23,85.24,85.23,85.24
CHFJPY,20040430,084500,85.25,85.26,85.25,85.25
CHFJPY,20040430,084600,85.26,85.29,85.26,85.29
CHFJPY,20040430,084700,85.30,85.35,85.30,85.35
CHFJPY,20040430,084800,85.34,85.34,85.32,85.33
CHFJPY,20040430,084900,85.32,85.33,85.32,85.32
CHFJPY,20040430,085000,85.31,85.31,85.28,85.28
CHFJPY,20040430,085100,85.27,85.28,85.27,85.28
CHFJPY,20040430,085200,85.29,85.29,85.26,85.26
CHFJPY,20040430,085300,85.26,85.26,85.26,85.26
CHFJPY,20040430,085400,85.25,85.25,85.24,85.25
CHFJPY,20040430,085500,85.26,85.26,85.25,85.25
CHFJPY,20040430,085600,85.26,85.26,85.26,85.26
CHFJPY,20040430,085700,85.27,85.27,85.26,85.27
CHFJPY,20040430,085800,85.26,85.26,85.25,85.25
CHFJPY,20040430,085900,85.26,85.26,85.25,85.25
CHFJPY,20040430,090000,85.25,85.26,85.25,85.26
CHFJPY,20040430,090100,85.25,85.25,85.24,85.24
CHFJPY,20040430,090200,85.25,85.25,85.24,85.24
CHFJPY,20040430,090300,85.25,85.25,85.24,85.25
CHFJPY,20040430,090400,85.24,85.26,85.24,85.26
CHFJPY,20040430,090500,85.27,85.27,85.25,85.26
CHFJPY,20040430,090600,85.27,85.28,85.27,85.27
CHFJPY,20040430,090700,85.28,85.28,85.26,85.26
CHFJPY,20040430,090800,85.26,85.26,85.26,85.26
CHFJPY,20040430,090900,85.27,85.27,85.26,85.26
CHFJPY,20040430,091000,85.27,85.27,85.22,85.22
CHFJPY,20040430,091100,85.23,85.23,85.20,85.20
CHFJPY,20040430,091200,85.19,85.21,85.19,85.21
CHFJPY,20040430,091300,85.22,85.22,85.21,85.22
CHFJPY,20040430,091400,85.23,85.23,85.21,85.22
CHFJPY,20040430,091500,85.21,85.21,85.18,85.18
CHFJPY,20040430,091600,85.19,85.22,85.19,85.22
CHFJPY,20040430,091700,85.23,85.27,85.23,85.27
CHFJPY,20040430,091800,85.26,85.28,85.26,85.27
CHFJPY,20040430,091900,85.28,85.28,85.25,85.25
CHFJPY,20040430,092000,85.26,85.28,85.26,85.27
CHFJPY,20040430,092100,85.26,85.28,85.25,85.28
CHFJPY,20040430,092200,85.27,85.28,85.26,85.28
CHFJPY,20040430,092300,85.29,85.29,85.28,85.28
CHFJPY,20040430,092400,85.29,85.29,85.28,85.28
CHFJPY,20040430,092500,85.27,85.28,85.26,85.28
CHFJPY,20040430,092600,85.27,85.27,85.25,85.25
CHFJPY,20040430,092700,85.24,85.24,85.24,85.24
CHFJPY,20040430,092800,85.23,85.24,85.22,85.22
CHFJPY,20040430,092900,85.21,85.23,85.21,85.21
CHFJPY,20040430,093000,85.20,85.21,85.20,85.20
CHFJPY,20040430,093100,85.19,85.19,85.18,85.18
CHFJPY,20040430,093200,85.19,85.20,85.19,85.20
CHFJPY,20040430,093300,85.19,85.20,85.19,85.20
CHFJPY,20040430,093400,85.19,85.20,85.19,85.20
CHFJPY,20040430,093500,85.21,85.23,85.20,85.22
CHFJPY,20040430,093600,85.23,85.23,85.22,85.22
CHFJPY,20040430,093700,85.22,85.23,85.22,85.22
CHFJPY,20040430,093800,85.23,85.24,85.22,85.24
CHFJPY,20040430,093900,85.23,85.26,85.23,85.26
CHFJPY,20040430,094000,85.25,85.25,85.24,85.24
CHFJPY,20040430,094100,85.23,85.23,85.23,85.23
CHFJPY,20040430,094200,85.24,85.25,85.20,85.20
CHFJPY,20040430,094300,85.19,85.19,85.18,85.18
CHFJPY,20040430,094400,85.17,85.22,85.17,85.22
CHFJPY,20040430,094500,85.21,85.22,85.20,85.20
CHFJPY,20040430,094600,85.21,85.21,85.20,85.21
CHFJPY,20040430,094700,85.22,85.22,85.21,85.22
CHFJPY,20040430,094800,85.21,85.21,85.20,85.21
CHFJPY,20040430,094900,85.20,85.20,85.17,85.17
CHFJPY,20040430,095000,85.16,85.16,85.13,85.14
CHFJPY,20040430,095100,85.15,85.17,85.15,85.17
CHFJPY,20040430,095200,85.16,85.19,85.16,85.18
CHFJPY,20040430,095300,85.19,85.20,85.19,85.20
CHFJPY,20040430,095400,85.21,85.21,85.19,85.21
CHFJPY,20040430,095500,85.22,85.23,85.21,85.23
CHFJPY,20040430,095600,85.24,85.25,85.24,85.25
CHFJPY,20040430,095700,85.26,85.27,85.25,85.27
CHFJPY,20040430,095800,85.28,85.28,85.26,85.28
CHFJPY,20040430,095900,85.26,85.26,85.16,85.16
CHFJPY,20040430,100000,85.15,85.19,85.15,85.18
CHFJPY,20040430,100100,85.19,85.19,85.15,85.15
CHFJPY,20040430,100200,85.14,85.15,85.14,85.15
CHFJPY,20040430,100300,85.15,85.16,85.15,85.15
CHFJPY,20040430,100400,85.14,85.15,85.14,85.14
CHFJPY,20040430,100500,85.13,85.13,85.11,85.11
CHFJPY,20040430,100600,85.10,85.10,85.06,85.06
CHFJPY,20040430,100700,85.07,85.08,85.06,85.08
CHFJPY,20040430,100800,85.09,85.11,85.07,85.08
CHFJPY,20040430,100900,85.08,85.08,85.04,85.04
CHFJPY,20040430,101000,85.05,85.06,85.05,85.06
CHFJPY,20040430,101100,85.07,85.08,85.06,85.07
CHFJPY,20040430,101200,85.08,85.08,85.06,85.06
CHFJPY,20040430,101300,85.05,85.05,85.03,85.03
CHFJPY,20040430,101400,85.04,85.04,84.98,85.00
CHFJPY,20040430,101500,84.99,85.00,84.98,85.00
CHFJPY,20040430,101600,84.99,84.99,84.97,84.98
CHFJPY,20040430,101700,84.99,85.00,84.99,84.99
CHFJPY,20040430,101800,84.98,84.99,84.98,84.99
CHFJPY,20040430,101900,85.00,85.00,84.99,84.99
CHFJPY,20040430,102000,84.98,84.99,84.97,84.97
CHFJPY,20040430,102100,84.96,84.97,84.96,84.97
CHFJPY,20040430,102200,84.98,84.98,84.96,84.96
CHFJPY,20040430,102300,84.97,84.97,84.95,84.95
CHFJPY,20040430,102400,84.96,84.97,84.95,84.97
CHFJPY,20040430,102500,84.96,85.00,84.96,85.00
CHFJPY,20040430,102600,84.99,85.00,84.98,85.00
CHFJPY,20040430,102700,85.01,85.01,85.01,85.01
CHFJPY,20040430,102800,85.02,85.02,85.01,85.01
CHFJPY,20040430,102900,85.02,85.02,85.01,85.01
CHFJPY,20040430,103000,85.01,85.01,85.00,85.00
CHFJPY,20040430,103100,85.01,85.01,85.01,85.01
CHFJPY,20040430,103200,85.01,85.02,85.01,85.01
CHFJPY,20040430,103300,85.02,85.02,85.01,85.01
CHFJPY,20040430,103400,85.01,85.01,84.99,84.99
CHFJPY,20040430,103500,84.98,84.99,84.98,84.99
CHFJPY,20040430,103600,84.98,84.98,84.97,84.97
CHFJPY,20040430,103700,84.96,84.96,84.94,84.95
CHFJPY,20040430,103800,84.94,84.94,84.94,84.94
CHFJPY,20040430,103900,84.94,84.94,84.92,84.93
CHFJPY,20040430,104000,84.92,84.93,84.92,84.92
CHFJPY,20040430,104100,84.93,84.94,84.92,84.94
CHFJPY,20040430,104200,84.93,84.93,84.92,84.92
CHFJPY,20040430,104300,84.91,84.92,84.91,84.92
CHFJPY,20040430,104400,84.92,84.92,84.92,84.92
CHFJPY,20040430,104500,84.93,84.93,84.91,84.92
CHFJPY,20040430,104600,84.93,84.93,84.92,84.93
CHFJPY,20040430,104700,84.92,84.93,84.92,84.92
CHFJPY,20040430,104800,84.93,84.95,84.93,84.95
CHFJPY,20040430,104900,84.95,84.95,84.95,84.95
CHFJPY,20040430,105000,84.96,84.96,84.94,84.94
CHFJPY,20040430,105100,84.95,84.95,84.94,84.95
CHFJPY,20040430,105200,84.95,84.95,84.94,84.95
CHFJPY,20040430,105300,84.94,84.94,84.92,84.92
CHFJPY,20040430,105400,84.93,84.93,84.92,84.92
CHFJPY,20040430,105500,84.92,84.92,84.92,84.92
CHFJPY,20040430,105600,84.91,84.92,84.89,84.89
CHFJPY,20040430,105700,84.88,84.88,84.87,84.87
CHFJPY,20040430,105800,84.88,84.88,84.84,84.84
CHFJPY,20040430,105900,84.85,84.89,84.85,84.89
CHFJPY,20040430,110000,84.88,84.88,84.87,84.87
CHFJPY,20040430,110100,84.88,84.89,84.86,84.89
CHFJPY,20040430,110200,84.88,84.91,84.88,84.91
CHFJPY,20040430,110300,84.92,84.92,84.89,84.89
CHFJPY,20040430,110400,84.90,84.91,84.88,84.88
CHFJPY,20040430,110500,84.89,84.90,84.88,84.90
CHFJPY,20040430,110600,84.89,84.91,84.89,84.91
CHFJPY,20040430,110700,84.90,84.92,84.89,84.91
CHFJPY,20040430,110800,84.90,84.91,84.89,84.89
CHFJPY,20040430,110900,84.89,84.89,84.87,84.87
CHFJPY,20040430,111000,84.86,84.86,84.86,84.86
CHFJPY,20040430,111100,84.87,84.89,84.87,84.89
CHFJPY,20040430,111200,84.89,84.89,84.89,84.89
CHFJPY,20040430,111300,84.89,84.90,84.89,84.90
CHFJPY,20040430,111400,84.89,84.90,84.89,84.90
CHFJPY,20040430,111500,84.90,84.91,84.90,84.91
CHFJPY,20040430,111600,84.90,84.90,84.88,84.88
CHFJPY,20040430,111700,84.89,84.89,84.88,84.88
CHFJPY,20040430,111800,84.87,84.87,84.86,84.86
CHFJPY,20040430,111900,84.85,84.85,84.83,84.83
CHFJPY,20040430,112000,84.84,84.84,84.81,84.83
CHFJPY,20040430,112100,84.82,84.83,84.82,84.83
CHFJPY,20040430,112200,84.84,84.85,84.83,84.84
CHFJPY,20040430,112300,84.83,84.83,84.81,84.81
CHFJPY,20040430,112400,84.82,84.83,84.81,84.81
CHFJPY,20040430,112500,84.80,84.80,84.77,84.78
CHFJPY,20040430,112600,84.77,84.78,84.76,84.76
CHFJPY,20040430,112700,84.77,84.77,84.75,84.75
CHFJPY,20040430,112800,84.74,84.74,84.73,84.73
CHFJPY,20040430,112900,84.74,84.74,84.71,84.72
CHFJPY,20040430,113000,84.73,84.75,84.73,84.75
CHFJPY,20040430,113100,84.76,84.76,84.73,84.73
CHFJPY,20040430,113200,84.74,84.74,84.74,84.74
CHFJPY,20040430,113300,84.73,84.74,84.73,84.73
CHFJPY,20040430,113400,84.72,84.73,84.72,84.73
CHFJPY,20040430,113500,84.72,84.73,84.72,84.73
CHFJPY,20040430,113600,84.74,84.74,84.71,84.71
CHFJPY,20040430,113700,84.72,84.72,84.71,84.72
CHFJPY,20040430,113800,84.72,84.72,84.72,84.72
CHFJPY,20040430,113900,84.73,84.73,84.72,84.72
CHFJPY,20040430,114000,84.72,84.72,84.71,84.71
CHFJPY,20040430,114100,84.72,84.73,84.72,84.73
CHFJPY,20040430,114200,84.74,84.74,84.72,84.72
CHFJPY,20040430,114300,84.71,84.71,84.71,84.71
CHFJPY,20040430,114400,84.72,84.72,84.71,84.72
CHFJPY,20040430,114500,84.71,84.72,84.71,84.71
CHFJPY,20040430,114600,84.70,84.70,84.68,84.69
CHFJPY,20040430,114700,84.69,84.69,84.69,84.69
CHFJPY,20040430,114800,84.70,84.70,84.69,84.70
CHFJPY,20040430,114900,84.71,84.72,84.71,84.72
CHFJPY,20040430,115100,84.72,84.72,84.72,84.72
CHFJPY,20040430,115200,84.72,84.73,84.72,84.72
CHFJPY,20040430,115300,84.73,84.75,84.73,84.75
CHFJPY,20040430,115400,84.74,84.75,84.74,84.74
CHFJPY,20040430,115500,84.75,84.76,84.75,84.76
CHFJPY,20040430,115600,84.77,84.79,84.76,84.78
CHFJPY,20040430,115700,84.78,84.78,84.78,84.78
CHFJPY,20040430,115800,84.77,84.79,84.77,84.79
CHFJPY,20040430,115900,84.80,84.81,84.80,84.80
CHFJPY,20040430,120000,84.80,84.80,84.80,84.80
CHFJPY,20040430,120100,84.79,84.81,84.78,84.81
CHFJPY,20040430,120200,84.80,84.80,84.79,84.79
CHFJPY,20040430,120300,84.79,84.79,84.79,84.79
CHFJPY,20040430,120400,84.78,84.78,84.77,84.78
CHFJPY,20040430,120500,84.78,84.78,84.78,84.78
CHFJPY,20040430,120600,84.79,84.79,84.79,84.79
CHFJPY,20040430,120700,84.80,84.81,84.80,84.81
CHFJPY,20040430,120800,84.80,84.81,84.80,84.81
CHFJPY,20040430,120900,84.81,84.81,84.81,84.81
CHFJPY,20040430,121000,84.82,84.83,84.82,84.83
CHFJPY,20040430,121100,84.82,84.82,84.80,84.80
CHFJPY,20040430,121200,84.79,84.80,84.79,84.80
CHFJPY,20040430,121300,84.80,84.81,84.80,84.81
CHFJPY,20040430,121400,84.82,84.82,84.81,84.82
CHFJPY,20040430,121500,84.83,84.85,84.83,84.84
CHFJPY,20040430,121600,84.83,84.85,84.83,84.84
CHFJPY,20040430,121700,84.85,84.85,84.83,84.83
CHFJPY,20040430,121800,84.84,84.84,84.82,84.82
CHFJPY,20040430,121900,84.83,84.83,84.82,84.83
CHFJPY,20040430,122000,84.82,84.83,84.81,84.81
CHFJPY,20040430,122100,84.82,84.82,84.81,84.82
CHFJPY,20040430,122200,84.83,84.86,84.83,84.86
CHFJPY,20040430,122300,84.85,84.85,84.84,84.84
CHFJPY,20040430,122400,84.84,84.84,84.83,84.83
CHFJPY,20040430,122500,84.82,84.83,84.81,84.81
CHFJPY,20040430,122600,84.80,84.80,84.79,84.80
CHFJPY,20040430,122700,84.81,84.81,84.81,84.81
CHFJPY,20040430,122800,84.81,84.81,84.80,84.81
CHFJPY,20040430,122900,84.80,84.83,84.80,84.83
CHFJPY,20040430,123000,84.82,84.83,84.81,84.81
CHFJPY,20040430,123100,84.80,84.81,84.80,84.81
CHFJPY,20040430,123200,84.82,84.82,84.80,84.80
CHFJPY,20040430,123300,84.81,84.81,84.81,84.81
CHFJPY,20040430,123400,84.82,84.83,84.81,84.83
CHFJPY,20040430,123500,84.84,84.87,84.84,84.87
CHFJPY,20040430,123600,84.86,84.87,84.86,84.86
CHFJPY,20040430,123700,84.87,84.87,84.84,84.85
CHFJPY,20040430,123800,84.84,84.84,84.83,84.83
CHFJPY,20040430,123900,84.82,84.82,84.81,84.81
CHFJPY,20040430,124000,84.82,84.82,84.81,84.81
CHFJPY,20040430,124100,84.82,84.82,84.81,84.81
CHFJPY,20040430,124200,84.82,84.82,84.81,84.81
CHFJPY,20040430,124300,84.82,84.83,84.81,84.81
CHFJPY,20040430,124400,84.82,84.82,84.80,84.81
CHFJPY,20040430,124500,84.80,84.81,84.80,84.81
CHFJPY,20040430,124600,84.82,84.84,84.81,84.84
CHFJPY,20040430,124700,84.85,84.87,84.84,84.87
CHFJPY,20040430,124800,84.86,84.89,84.86,84.89
CHFJPY,20040430,124900,84.88,84.89,84.88,84.89
CHFJPY,20040430,125000,84.90,84.91,84.90,84.91
CHFJPY,20040430,125100,84.92,84.92,84.90,84.91
CHFJPY,20040430,125200,84.92,84.94,84.92,84.94
CHFJPY,20040430,125300,84.95,84.95,84.95,84.95
CHFJPY,20040430,125400,84.96,84.98,84.95,84.98
CHFJPY,20040430,125500,84.99,84.99,84.97,84.97
CHFJPY,20040430,125600,84.98,84.99,84.98,84.98
CHFJPY,20040430,125700,84.97,84.99,84.97,84.99
CHFJPY,20040430,125800,84.98,85.00,84.98,84.99
CHFJPY,20040430,125900,84.98,84.99,84.98,84.99
CHFJPY,20040430,130000,85.00,85.00,84.97,84.98
CHFJPY,20040430,130100,84.99,84.99,84.98,84.98
CHFJPY,20040430,130200,84.97,84.98,84.97,84.98
CHFJPY,20040430,130300,84.98,84.98,84.97,84.97
CHFJPY,20040430,130400,84.96,84.97,84.96,84.96
CHFJPY,20040430,130500,84.95,84.97,84.95,84.96
CHFJPY,20040430,130600,84.97,84.97,84.96,84.96
CHFJPY,20040430,130700,84.95,84.97,84.95,84.95
CHFJPY,20040430,130800,84.96,84.97,84.95,84.96
CHFJPY,20040430,130900,84.95,84.95,84.94,84.94
CHFJPY,20040430,131000,84.95,84.96,84.94,84.96
CHFJPY,20040430,131100,84.95,84.96,84.95,84.96
CHFJPY,20040430,131200,84.96,84.97,84.96,84.97
CHFJPY,20040430,131300,84.98,84.99,84.97,84.98
CHFJPY,20040430,131400,84.97,84.98,84.97,84.97
CHFJPY,20040430,131500,84.97,84.97,84.96,84.97
CHFJPY,20040430,131600,84.96,84.97,84.96,84.97
CHFJPY,20040430,131700,84.97,84.97,84.96,84.97
CHFJPY,20040430,131800,84.96,84.96,84.96,84.96
CHFJPY,20040430,131900,84.97,84.97,84.96,84.97
CHFJPY,20040430,132000,84.96,84.97,84.96,84.97
CHFJPY,20040430,132100,84.96,84.97,84.96,84.96
CHFJPY,20040430,132200,84.97,84.97,84.95,84.95
CHFJPY,20040430,132300,84.94,84.95,84.94,84.95
CHFJPY,20040430,132400,84.94,84.95,84.94,84.95
CHFJPY,20040430,132500,84.94,84.95,84.93,84.94
CHFJPY,20040430,132600,84.93,84.93,84.92,84.92
CHFJPY,20040430,132700,84.93,84.94,84.93,84.94
CHFJPY,20040430,132800,84.95,84.95,84.93,84.94
CHFJPY,20040430,132900,84.95,84.99,84.95,84.99
CHFJPY,20040430,133000,84.98,84.98,84.96,84.97
CHFJPY,20040430,133100,84.98,84.98,84.97,84.98
CHFJPY,20040430,133200,84.97,84.98,84.97,84.98
CHFJPY,20040430,133300,84.97,84.99,84.97,84.99
CHFJPY,20040430,133400,85.00,85.00,84.97,84.97
CHFJPY,20040430,133500,84.98,84.98,84.97,84.98
CHFJPY,20040430,133600,84.99,85.00,84.99,84.99
CHFJPY,20040430,133700,84.99,84.99,84.98,84.99
CHFJPY,20040430,133800,84.98,85.01,84.98,85.01
CHFJPY,20040430,133900,85.02,85.02,85.01,85.02
CHFJPY,20040430,134000,85.01,85.01,84.98,84.99
CHFJPY,20040430,134100,84.98,84.98,84.97,84.97
CHFJPY,20040430,134200,84.97,84.98,84.97,84.98
CHFJPY,20040430,134300,84.97,84.98,84.97,84.97
CHFJPY,20040430,134400,84.98,85.05,84.98,85.05
CHFJPY,20040430,134500,85.06,85.06,85.03,85.03
CHFJPY,20040430,134600,85.03,85.03,85.03,85.03
CHFJPY,20040430,134700,85.04,85.04,85.03,85.03
CHFJPY,20040430,134800,85.04,85.07,85.04,85.07
CHFJPY,20040430,134900,85.08,85.08,85.06,85.06
CHFJPY,20040430,135000,85.05,85.05,85.03,85.04
CHFJPY,20040430,135100,85.03,85.03,85.01,85.01
CHFJPY,20040430,135200,85.02,85.03,85.02,85.02
CHFJPY,20040430,135300,85.01,85.01,85.01,85.01
CHFJPY,20040430,135400,85.02,85.02,85.00,85.01
CHFJPY,20040430,135500,85.02,85.02,85.01,85.01
CHFJPY,20040430,135600,85.00,85.00,84.99,84.99
CHFJPY,20040430,135700,84.98,84.98,84.95,84.96
CHFJPY,20040430,135800,84.97,84.97,84.96,84.97
CHFJPY,20040430,135900,84.97,84.97,84.96,84.97
CHFJPY,20040430,140000,84.98,84.99,84.98,84.99
CHFJPY,20040430,140100,84.98,84.98,84.96,84.96
CHFJPY,20040430,140200,84.95,84.96,84.95,84.96
CHFJPY,20040430,140300,84.97,84.99,84.97,84.97
CHFJPY,20040430,140400,84.96,84.96,84.96,84.96
CHFJPY,20040430,140500,84.95,84.95,84.93,84.93
CHFJPY,20040430,140600,84.92,84.93,84.92,84.92
CHFJPY,20040430,140700,84.92,84.92,84.92,84.92
CHFJPY,20040430,140800,84.93,84.94,84.92,84.93
CHFJPY,20040430,140900,84.94,84.94,84.93,84.93
CHFJPY,20040430,141000,84.94,84.94,84.93,84.94
CHFJPY,20040430,141100,84.95,84.95,84.95,84.95
CHFJPY,20040430,141200,84.96,84.97,84.95,84.97
CHFJPY,20040430,141300,84.98,85.00,84.98,85.00
CHFJPY,20040430,141400,84.99,85.00,84.99,84.99
CHFJPY,20040430,141500,85.00,85.00,84.99,85.00
CHFJPY,20040430,141600,85.01,85.01,84.99,85.01
CHFJPY,20040430,141700,85.02,85.02,85.01,85.01
CHFJPY,20040430,141800,85.02,85.04,85.01,85.04
CHFJPY,20040430,141900,85.03,85.03,85.01,85.02
CHFJPY,20040430,142000,85.03,85.03,85.02,85.03
CHFJPY,20040430,142100,85.04,85.06,85.04,85.04
CHFJPY,20040430,142200,85.03,85.03,85.02,85.02
CHFJPY,20040430,142300,85.01,85.01,84.98,84.98
CHFJPY,20040430,142400,84.99,84.99,84.98,84.99
CHFJPY,20040430,142500,84.98,84.98,84.97,84.98
CHFJPY,20040430,142600,84.98,84.98,84.97,84.98
CHFJPY,20040430,142700,84.97,84.98,84.96,84.97
CHFJPY,20040430,142800,84.98,84.99,84.97,84.97
CHFJPY,20040430,142900,84.98,85.00,84.98,85.00
CHFJPY,20040430,143000,85.01,85.03,85.00,85.00
CHFJPY,20040430,143100,84.99,85.02,84.96,85.02
CHFJPY,20040430,143200,85.01,85.03,85.01,85.01
CHFJPY,20040430,143300,85.00,85.00,84.99,84.99
CHFJPY,20040430,143400,84.98,84.98,84.96,84.97
CHFJPY,20040430,143500,84.98,84.98,84.95,84.95
CHFJPY,20040430,143600,84.96,84.99,84.96,84.98
CHFJPY,20040430,143700,84.99,84.99,84.98,84.99
CHFJPY,20040430,143800,85.00,85.00,84.99,84.99
CHFJPY,20040430,143900,85.00,85.01,85.00,85.01
CHFJPY,20040430,144000,85.00,85.00,84.99,85.00
CHFJPY,20040430,144100,84.99,85.00,84.98,84.99
CHFJPY,20040430,144200,85.00,85.00,84.98,84.98
CHFJPY,20040430,144300,84.97,84.98,84.94,84.95
CHFJPY,20040430,144400,84.94,84.97,84.94,84.96
CHFJPY,20040430,144500,84.95,84.96,84.95,84.96
CHFJPY,20040430,144600,84.95,84.95,84.94,84.94
CHFJPY,20040430,144700,84.93,84.94,84.93,84.94
CHFJPY,20040430,144800,84.92,84.92,84.90,84.91
CHFJPY,20040430,144900,84.92,84.92,84.91,84.91
CHFJPY,20040430,145000,84.90,84.90,84.89,84.89
CHFJPY,20040430,145100,84.90,84.90,84.88,84.88
CHFJPY,20040430,145200,84.87,84.88,84.87,84.87
CHFJPY,20040430,145300,84.88,84.90,84.88,84.90
CHFJPY,20040430,145400,84.89,84.89,84.88,84.89
CHFJPY,20040430,145500,84.90,84.91,84.90,84.91
CHFJPY,20040430,145600,84.92,84.94,84.92,84.94
CHFJPY,20040430,145700,84.93,84.98,84.93,84.98
CHFJPY,20040430,145800,84.97,84.99,84.96,84.98
CHFJPY,20040430,145900,84.99,85.00,84.98,85.00
CHFJPY,20040430,150000,84.99,84.99,84.96,84.98
CHFJPY,20040430,150100,84.97,84.98,84.96,84.98
CHFJPY,20040430,150200,85.00,85.01,84.98,84.98
CHFJPY,20040430,150300,84.97,84.97,84.93,84.97
CHFJPY,20040430,150400,84.96,84.98,84.96,84.98
CHFJPY,20040430,150500,84.99,85.01,84.98,85.01
CHFJPY,20040430,150600,85.00,85.07,85.00,85.07
CHFJPY,20040430,150700,85.06,85.08,85.06,85.06
CHFJPY,20040430,150800,85.07,85.08,85.06,85.07
CHFJPY,20040430,150900,85.06,85.06,85.05,85.05
CHFJPY,20040430,151000,85.04,85.06,85.04,85.05
CHFJPY,20040430,151100,85.04,85.05,85.03,85.03
CHFJPY,20040430,151200,85.04,85.07,85.04,85.07
CHFJPY,20040430,151300,85.06,85.08,85.06,85.08
CHFJPY,20040430,151400,85.07,85.07,85.04,85.05
CHFJPY,20040430,151500,85.06,85.07,85.02,85.03
CHFJPY,20040430,151600,85.02,85.02,85.01,85.02
CHFJPY,20040430,151700,85.01,85.01,85.01,85.01
CHFJPY,20040430,151800,85.01,85.01,85.00,85.01
CHFJPY,20040430,151900,85.02,85.02,85.00,85.01
CHFJPY,20040430,152000,85.02,85.02,85.01,85.01
CHFJPY,20040430,152100,85.02,85.03,85.02,85.03
CHFJPY,20040430,152200,85.04,85.06,85.04,85.06
CHFJPY,20040430,152300,85.05,85.06,85.04,85.06
CHFJPY,20040430,152400,85.05,85.08,85.05,85.08
CHFJPY,20040430,152500,85.07,85.08,85.07,85.08
CHFJPY,20040430,152600,85.09,85.11,85.09,85.10
CHFJPY,20040430,152700,85.09,85.10,85.09,85.09
CHFJPY,20040430,152800,85.10,85.11,85.09,85.10
CHFJPY,20040430,152900,85.09,85.10,85.09,85.10
CHFJPY,20040430,153000,85.09,85.11,85.08,85.08
CHFJPY,20040430,153100,85.07,85.09,85.06,85.09
CHFJPY,20040430,153200,85.10,85.10,85.08,85.08
CHFJPY,20040430,153300,85.09,85.10,85.08,85.10
CHFJPY,20040430,153400,85.09,85.10,85.09,85.10
CHFJPY,20040430,153500,85.09,85.09,85.08,85.09
CHFJPY,20040430,153600,85.08,85.09,85.08,85.08
CHFJPY,20040430,153700,85.08,85.10,85.07,85.10
CHFJPY,20040430,153800,85.09,85.11,85.09,85.11
CHFJPY,20040430,153900,85.12,85.12,85.12,85.12
CHFJPY,20040430,154000,85.11,85.11,85.08,85.08
CHFJPY,20040430,154100,85.08,85.08,85.06,85.07
CHFJPY,20040430,154200,85.06,85.07,85.06,85.06
CHFJPY,20040430,154300,85.07,85.08,85.06,85.08
CHFJPY,20040430,154400,85.07,85.07,85.05,85.06
CHFJPY,20040430,154500,85.05,85.06,85.00,85.03
CHFJPY,20040430,154600,85.01,85.02,85.01,85.01
CHFJPY,20040430,154700,85.02,85.02,84.99,85.02
CHFJPY,20040430,154800,85.00,85.07,85.00,85.07
CHFJPY,20040430,154900,85.06,85.07,85.05,85.07
CHFJPY,20040430,155000,85.08,85.09,85.07,85.09
CHFJPY,20040430,155100,85.10,85.14,85.10,85.12
CHFJPY,20040430,155200,85.13,85.16,85.13,85.15
CHFJPY,20040430,155300,85.16,85.17,85.14,85.14
CHFJPY,20040430,155400,85.15,85.15,85.12,85.12
CHFJPY,20040430,155500,85.11,85.13,85.11,85.12
CHFJPY,20040430,155600,85.11,85.12,85.11,85.11
CHFJPY,20040430,155700,85.10,85.11,85.09,85.11
CHFJPY,20040430,155800,85.10,85.11,85.10,85.11
CHFJPY,20040430,155900,85.12,85.13,85.12,85.12
CHFJPY,20040430,160000,85.13,85.17,85.07,85.17
CHFJPY,20040430,160100,85.15,85.23,85.15,85.22
CHFJPY,20040430,160200,85.21,85.22,85.19,85.21
CHFJPY,20040430,160300,85.20,85.24,85.20,85.24
CHFJPY,20040430,160400,85.22,85.24,85.19,85.19
CHFJPY,20040430,160500,85.20,85.20,85.14,85.17
CHFJPY,20040430,160600,85.18,85.19,85.12,85.12
CHFJPY,20040430,160700,85.13,85.16,85.13,85.16
CHFJPY,20040430,160800,85.17,85.17,85.14,85.17
CHFJPY,20040430,160900,85.16,85.18,85.16,85.18
CHFJPY,20040430,161000,85.17,85.21,85.17,85.21
CHFJPY,20040430,161100,85.20,85.21,85.16,85.16
CHFJPY,20040430,161200,85.15,85.16,85.14,85.15
CHFJPY,20040430,161300,85.14,85.19,85.14,85.17
CHFJPY,20040430,161400,85.19,85.19,85.13,85.13
CHFJPY,20040430,161500,85.12,85.13,85.12,85.13
CHFJPY,20040430,161600,85.14,85.14,85.12,85.12
CHFJPY,20040430,161700,85.13,85.20,85.13,85.20
CHFJPY,20040430,161800,85.21,85.26,85.21,85.25
CHFJPY,20040430,161900,85.26,85.27,85.24,85.26
CHFJPY,20040430,162000,85.25,85.27,85.25,85.27
CHFJPY,20040430,162100,85.26,85.26,85.23,85.23
CHFJPY,20040430,162200,85.24,85.24,85.21,85.22
CHFJPY,20040430,162300,85.23,85.23,85.21,85.21
CHFJPY,20040430,162400,85.22,85.22,85.19,85.19
CHFJPY,20040430,162500,85.20,85.21,85.20,85.21
CHFJPY,20040430,162600,85.22,85.22,85.21,85.22
CHFJPY,20040430,162700,85.23,85.24,85.22,85.24
CHFJPY,20040430,162800,85.25,85.26,85.24,85.25
CHFJPY,20040430,162900,85.26,85.28,85.25,85.26
CHFJPY,20040430,163000,85.28,85.30,85.27,85.27
CHFJPY,20040430,163100,85.26,85.26,85.25,85.26
CHFJPY,20040430,163200,85.27,85.30,85.27,85.30
CHFJPY,20040430,163300,85.31,85.31,85.28,85.29
CHFJPY,20040430,163400,85.28,85.29,85.27,85.28
CHFJPY,20040430,163500,85.27,85.30,85.26,85.30
CHFJPY,20040430,163600,85.30,85.30,85.30,85.30
CHFJPY,20040430,163700,85.31,85.31,85.30,85.31
CHFJPY,20040430,163800,85.32,85.33,85.31,85.32
CHFJPY,20040430,163900,85.31,85.31,85.27,85.27
CHFJPY,20040430,164000,85.26,85.26,85.25,85.26
CHFJPY,20040430,164100,85.27,85.28,85.26,85.28
CHFJPY,20040430,164200,85.27,85.28,85.27,85.27
CHFJPY,20040430,164300,85.26,85.26,85.24,85.25
CHFJPY,20040430,164400,85.26,85.27,85.26,85.26
CHFJPY,20040430,164500,85.25,85.26,85.24,85.24
CHFJPY,20040430,164600,85.23,85.23,85.23,85.23
CHFJPY,20040430,164700,85.24,85.24,85.23,85.23
CHFJPY,20040430,164800,85.22,85.23,85.20,85.20
CHFJPY,20040430,164900,85.19,85.20,85.19,85.19
CHFJPY,20040430,165000,85.20,85.22,85.20,85.22
CHFJPY,20040430,165100,85.21,85.21,85.20,85.20
CHFJPY,20040430,165200,85.19,85.20,85.19,85.19
CHFJPY,20040430,165300,85.18,85.19,85.18,85.19
CHFJPY,20040430,165400,85.20,85.22,85.20,85.22
CHFJPY,20040430,165500,85.23,85.23,85.20,85.20
CHFJPY,20040430,165600,85.21,85.21,85.17,85.17
CHFJPY,20040430,165700,85.16,85.18,85.14,85.14
CHFJPY,20040430,165800,85.15,85.17,85.15,85.16
CHFJPY,20040430,165900,85.17,85.17,85.10,85.10
CHFJPY,20040430,170000,85.09,85.09,85.04,85.05
CHFJPY,20040430,170100,85.06,85.07,85.05,85.05
CHFJPY,20040430,170200,85.06,85.08,85.06,85.08
CHFJPY,20040430,170300,85.09,85.09,85.08,85.09
CHFJPY,20040430,170400,85.08,85.12,85.08,85.12
CHFJPY,20040430,170500,85.11,85.11,85.10,85.10
CHFJPY,20040430,170600,85.09,85.09,85.08,85.09
CHFJPY,20040430,170700,85.10,85.10,85.07,85.08
CHFJPY,20040430,170800,85.07,85.10,85.07,85.08
CHFJPY,20040430,170900,85.09,85.10,85.07,85.09
CHFJPY,20040430,171000,85.08,85.09,85.06,85.06
CHFJPY,20040430,171100,85.05,85.05,85.05,85.05
CHFJPY,20040430,171200,85.06,85.06,85.04,85.04
CHFJPY,20040430,171300,85.03,85.03,85.01,85.02
CHFJPY,20040430,171400,85.03,85.06,85.03,85.05
CHFJPY,20040430,171500,85.06,85.08,85.06,85.06
CHFJPY,20040430,171600,85.07,85.08,85.06,85.08
CHFJPY,20040430,171700,85.07,85.08,85.07,85.08
CHFJPY,20040430,171800,85.07,85.08,85.07,85.08
CHFJPY,20040430,171900,85.09,85.12,85.09,85.12
CHFJPY,20040430,172000,85.11,85.14,85.11,85.13
CHFJPY,20040430,172100,85.14,85.17,85.12,85.12
CHFJPY,20040430,172200,85.11,85.12,85.09,85.09
CHFJPY,20040430,172300,85.10,85.10,85.07,85.08
CHFJPY,20040430,172400,85.09,85.12,85.09,85.12
CHFJPY,20040430,172500,85.11,85.15,85.11,85.15
CHFJPY,20040430,172600,85.14,85.14,85.11,85.12
CHFJPY,20040430,172700,85.13,85.14,85.11,85.12
CHFJPY,20040430,172800,85.11,85.11,85.09,85.11
CHFJPY,20040430,172900,85.12,85.13,85.12,85.12
CHFJPY,20040430,173000,85.13,85.14,85.13,85.13
CHFJPY,20040430,173100,85.12,85.13,85.11,85.13
CHFJPY,20040430,173200,85.14,85.14,85.13,85.14
CHFJPY,20040430,173300,85.15,85.15,85.12,85.12
CHFJPY,20040430,173400,85.13,85.14,85.12,85.12
CHFJPY,20040430,173500,85.11,85.13,85.11,85.13
CHFJPY,20040430,173600,85.12,85.13,85.10,85.11
CHFJPY,20040430,173700,85.12,85.12,85.11,85.12
CHFJPY,20040430,173800,85.13,85.13,85.12,85.12
CHFJPY,20040430,173900,85.11,85.12,85.11,85.11
CHFJPY,20040430,174000,85.10,85.10,85.08,85.09
CHFJPY,20040430,174100,85.10,85.10,85.06,85.07
CHFJPY,20040430,174200,85.06,85.06,85.03,85.03
CHFJPY,20040430,174300,85.04,85.05,85.03,85.03
CHFJPY,20040430,174400,85.03,85.03,85.03,85.03
CHFJPY,20040430,174500,85.02,85.03,85.01,85.03
CHFJPY,20040430,174600,85.02,85.05,85.01,85.05
CHFJPY,20040430,174700,85.06,85.06,85.06,85.06
CHFJPY,20040430,174800,85.05,85.06,85.05,85.06
CHFJPY,20040430,174900,85.06,85.06,85.05,85.05
CHFJPY,20040430,175000,85.06,85.06,85.04,85.05
CHFJPY,20040430,175100,85.04,85.07,85.04,85.05
CHFJPY,20040430,175200,85.04,85.04,85.03,85.03
CHFJPY,20040430,175300,85.02,85.02,85.00,85.01
CHFJPY,20040430,175400,85.02,85.02,85.00,85.00
CHFJPY,20040430,175500,84.99,85.00,84.99,85.00
CHFJPY,20040430,175600,84.99,85.00,84.99,85.00
CHFJPY,20040430,175700,84.99,85.00,84.98,84.99
CHFJPY,20040430,175800,84.98,84.99,84.98,84.99
CHFJPY,20040430,175900,85.00,85.02,85.00,85.01
CHFJPY,20040430,180000,85.00,85.00,85.00,85.00
CHFJPY,20040430,180100,84.99,84.99,84.98,84.98
CHFJPY,20040430,180200,84.97,84.98,84.95,84.95
CHFJPY,20040430,180300,84.96,84.97,84.95,84.97
CHFJPY,20040430,180400,84.96,84.97,84.96,84.97
CHFJPY,20040430,180500,84.96,84.97,84.96,84.96
CHFJPY,20040430,180600,84.97,84.98,84.97,84.98
CHFJPY,20040430,180700,84.99,84.99,84.98,84.99
CHFJPY,20040430,180800,85.00,85.00,85.00,85.00
CHFJPY,20040430,180900,85.01,85.02,85.00,85.01
CHFJPY,20040430,181000,85.00,85.01,85.00,85.00
CHFJPY,20040430,181100,85.01,85.01,85.00,85.00
CHFJPY,20040430,181200,85.00,85.01,85.00,85.01
CHFJPY,20040430,181300,85.02,85.04,85.02,85.04
CHFJPY,20040430,181400,85.05,85.07,85.05,85.06
CHFJPY,20040430,181500,85.07,85.08,85.05,85.05
CHFJPY,20040430,181600,85.04,85.05,84.99,85.00
CHFJPY,20040430,181700,85.01,85.02,85.00,85.00
CHFJPY,20040430,181800,84.99,84.99,84.98,84.99
CHFJPY,20040430,181900,84.98,84.99,84.98,84.98
CHFJPY,20040430,182000,84.99,84.99,84.98,84.99
CHFJPY,20040430,182100,84.99,84.99,84.98,84.98
CHFJPY,20040430,182200,84.97,84.97,84.95,84.95
CHFJPY,20040430,182300,84.96,84.96,84.94,84.94
CHFJPY,20040430,182400,84.95,84.95,84.94,84.94
CHFJPY,20040430,182500,84.93,84.93,84.92,84.93
CHFJPY,20040430,182600,84.92,84.96,84.92,84.95
CHFJPY,20040430,182700,84.96,85.00,84.95,85.00
CHFJPY,20040430,182800,84.99,85.01,84.98,85.01
CHFJPY,20040430,182900,85.00,85.03,85.00,85.03
CHFJPY,20040430,183000,85.04,85.04,85.02,85.03
CHFJPY,20040430,183100,85.04,85.06,85.04,85.06
CHFJPY,20040430,183200,85.05,85.06,85.05,85.06
CHFJPY,20040430,183300,85.07,85.07,85.06,85.06
CHFJPY,20040430,183400,85.05,85.05,85.05,85.05
CHFJPY,20040430,183500,85.04,85.05,85.04,85.05
CHFJPY,20040430,183600,85.04,85.08,85.04,85.08
CHFJPY,20040430,183700,85.09,85.09,85.06,85.06
CHFJPY,20040430,183800,85.05,85.07,85.05,85.06
CHFJPY,20040430,183900,85.07,85.07,85.05,85.05
CHFJPY,20040430,184000,85.04,85.05,85.04,85.05
CHFJPY,20040430,184100,85.06,85.06,85.04,85.05
CHFJPY,20040430,184200,85.06,85.06,85.06,85.06
CHFJPY,20040430,184300,85.06,85.07,85.06,85.06
CHFJPY,20040430,184400,85.05,85.07,85.05,85.07
CHFJPY,20040430,184500,85.08,85.08,85.07,85.08
CHFJPY,20040430,184600,85.09,85.11,85.08,85.11
CHFJPY,20040430,184700,85.10,85.11,85.10,85.11
CHFJPY,20040430,184800,85.12,85.12,85.11,85.12
CHFJPY,20040430,184900,85.13,85.13,85.11,85.11
CHFJPY,20040430,185000,85.10,85.11,85.10,85.11
CHFJPY,20040430,185100,85.11,85.11,85.11,85.11
CHFJPY,20040430,185200,85.10,85.11,85.10,85.10
CHFJPY,20040430,185300,85.10,85.10,85.10,85.10
CHFJPY,20040430,185400,85.09,85.12,85.09,85.12
CHFJPY,20040430,185500,85.11,85.12,85.11,85.11
CHFJPY,20040430,185600,85.10,85.11,85.10,85.10
CHFJPY,20040430,185700,85.09,85.09,85.05,85.05
CHFJPY,20040430,185800,85.04,85.07,85.04,85.07
CHFJPY,20040430,185900,85.06,85.08,85.06,85.06
CHFJPY,20040430,190000,85.07,85.10,85.07,85.10
CHFJPY,20040430,190100,85.09,85.10,85.09,85.10
CHFJPY,20040430,190200,85.09,85.09,85.08,85.09
CHFJPY,20040430,190300,85.10,85.10,85.09,85.10
CHFJPY,20040430,190400,85.11,85.11,85.10,85.11
CHFJPY,20040430,190500,85.12,85.12,85.10,85.10
CHFJPY,20040430,190600,85.11,85.11,85.09,85.10
CHFJPY,20040430,190700,85.09,85.09,85.08,85.08
CHFJPY,20040430,190800,85.09,85.12,85.09,85.11
CHFJPY,20040430,190900,85.10,85.11,85.10,85.10
CHFJPY,20040430,191000,85.11,85.11,85.10,85.11
CHFJPY,20040430,191100,85.12,85.12,85.11,85.11
CHFJPY,20040430,191200,85.12,85.15,85.11,85.15
CHFJPY,20040430,191300,85.16,85.16,85.14,85.15
CHFJPY,20040430,191400,85.16,85.17,85.15,85.16
CHFJPY,20040430,191500,85.15,85.15,85.14,85.14
CHFJPY,20040430,191600,85.14,85.17,85.14,85.16
CHFJPY,20040430,191700,85.15,85.16,85.15,85.16
CHFJPY,20040430,191800,85.16,85.16,85.14,85.14
CHFJPY,20040430,191900,85.13,85.14,85.13,85.14
CHFJPY,20040430,192000,85.15,85.16,85.14,85.14
CHFJPY,20040430,192100,85.13,85.13,85.12,85.13
CHFJPY,20040430,192200,85.14,85.14,85.13,85.13
CHFJPY,20040430,192300,85.12,85.13,85.12,85.12
CHFJPY,20040430,192400,85.11,85.11,85.10,85.10
CHFJPY,20040430,192500,85.09,85.12,85.09,85.12
CHFJPY,20040430,192600,85.11,85.13,85.11,85.13
CHFJPY,20040430,192700,85.12,85.12,85.11,85.12
CHFJPY,20040430,192800,85.13,85.14,85.13,85.14
CHFJPY,20040430,192900,85.13,85.13,85.12,85.12
CHFJPY,20040430,193000,85.13,85.14,85.12,85.14
CHFJPY,20040430,193100,85.15,85.16,85.15,85.16
CHFJPY,20040430,193200,85.15,85.16,85.15,85.16
CHFJPY,20040430,193300,85.15,85.15,85.15,85.15
CHFJPY,20040430,193400,85.15,85.15,85.14,85.15
CHFJPY,20040430,193500,85.15,85.15,85.15,85.15
CHFJPY,20040430,193600,85.16,85.16,85.15,85.15
CHFJPY,20040430,193700,85.14,85.17,85.14,85.17
CHFJPY,20040430,193800,85.16,85.16,85.14,85.16
CHFJPY,20040430,193900,85.17,85.17,85.15,85.15
CHFJPY,20040430,194000,85.14,85.14,85.14,85.14
CHFJPY,20040430,194100,85.14,85.15,85.14,85.15
CHFJPY,20040430,194200,85.14,85.16,85.14,85.16
CHFJPY,20040430,194300,85.15,85.17,85.15,85.16
CHFJPY,20040430,194400,85.17,85.17,85.14,85.14
CHFJPY,20040430,194500,85.13,85.14,85.13,85.14
CHFJPY,20040430,194600,85.14,85.14,85.14,85.14
CHFJPY,20040430,194700,85.14,85.15,85.14,85.15
CHFJPY,20040430,194800,85.14,85.15,85.14,85.15
CHFJPY,20040430,194900,85.14,85.15,85.14,85.15
CHFJPY,20040430,195000,85.16,85.17,85.15,85.16
CHFJPY,20040430,195100,85.17,85.17,85.16,85.17
CHFJPY,20040430,195200,85.16,85.16,85.15,85.16
CHFJPY,20040430,195300,85.15,85.16,85.15,85.15
CHFJPY,20040430,195400,85.14,85.16,85.14,85.14
CHFJPY,20040430,195500,85.15,85.15,85.14,85.15
CHFJPY,20040430,195600,85.16,85.16,85.16,85.16
CHFJPY,20040430,195700,85.16,85.16,85.15,85.16
CHFJPY,20040430,195800,85.15,85.16,85.15,85.15
CHFJPY,20040430,195900,85.16,85.18,85.16,85.18
CHFJPY,20040430,200000,85.17,85.17,85.17,85.17
CHFJPY,20040430,200100,85.17,85.17,85.17,85.17
CHFJPY,20040430,200200,85.16,85.16,85.14,85.15
CHFJPY,20040430,200300,85.16,85.16,85.15,85.16
CHFJPY,20040430,200400,85.17,85.17,85.17,85.17
CHFJPY,20040430,200500,85.19,85.20,85.19,85.19
CHFJPY,20040430,200600,85.19,85.19,85.19,85.19
CHFJPY,20040430,200700,85.20,85.20,85.20,85.20
CHFJPY,20040430,200800,85.20,85.20,85.18,85.19
CHFJPY,20040430,200900,85.20,85.20,85.19,85.19
CHFJPY,20040430,201000,85.20,85.20,85.20,85.20
CHFJPY,20040430,201100,85.19,85.19,85.19,85.19
CHFJPY,20040430,201200,85.19,85.21,85.19,85.21
CHFJPY,20040430,201300,85.20,85.20,85.20,85.20
CHFJPY,20040430,201400,85.19,85.20,85.19,85.20
CHFJPY,20040430,201500,85.19,85.20,85.19,85.20
CHFJPY,20040430,201600,85.20,85.20,85.20,85.20
CHFJPY,20040430,201700,85.21,85.22,85.20,85.21
CHFJPY,20040430,201800,85.22,85.22,85.20,85.22
CHFJPY,20040430,201900,85.21,85.23,85.21,85.21
CHFJPY,20040430,202000,85.20,85.20,85.19,85.20
CHFJPY,20040430,202100,85.19,85.21,85.19,85.21
CHFJPY,20040430,202200,85.20,85.20,85.20,85.20
CHFJPY,20040430,202300,85.20,85.22,85.19,85.19
CHFJPY,20040430,202400,85.20,85.23,85.20,85.23
CHFJPY,20040430,202500,85.22,85.23,85.21,85.23
CHFJPY,20040430,202600,85.23,85.23,85.23,85.23
CHFJPY,20040430,202700,85.22,85.24,85.22,85.24
CHFJPY,20040430,202800,85.23,85.23,85.22,85.22
CHFJPY,20040430,202900,85.21,85.22,85.20,85.22
CHFJPY,20040430,203000,85.21,85.21,85.19,85.20
CHFJPY,20040430,203100,85.19,85.19,85.19,85.19
CHFJPY,20040430,203200,85.20,85.20,85.17,85.17
CHFJPY,20040430,203300,85.18,85.19,85.18,85.19
CHFJPY,20040430,203400,85.20,85.21,85.20,85.21
CHFJPY,20040430,203500,85.20,85.20,85.19,85.19
CHFJPY,20040430,203600,85.20,85.22,85.20,85.22
CHFJPY,20040430,203700,85.22,85.22,85.21,85.21
CHFJPY,20040430,203800,85.20,85.22,85.20,85.21
CHFJPY,20040430,203900,85.20,85.21,85.20,85.21
CHFJPY,20040430,204000,85.20,85.21,85.20,85.21
CHFJPY,20040430,204100,85.20,85.20,85.20,85.20
CHFJPY,20040430,204200,85.21,85.22,85.21,85.21
CHFJPY,20040430,204300,85.22,85.22,85.20,85.22
CHFJPY,20040430,204400,85.21,85.23,85.21,85.22
CHFJPY,20040430,204500,85.21,85.22,85.21,85.21
CHFJPY,20040430,204600,85.22,85.22,85.19,85.19
CHFJPY,20040430,204700,85.18,85.19,85.18,85.19
CHFJPY,20040430,204800,85.20,85.20,85.19,85.19
CHFJPY,20040430,204900,85.18,85.18,85.17,85.17
CHFJPY,20040430,205000,85.16,85.19,85.15,85.19
CHFJPY,20040430,205100,85.20,85.20,85.16,85.16
CHFJPY,20040430,205200,85.17,85.18,85.16,85.18
CHFJPY,20040430,205300,85.17,85.18,85.16,85.17
CHFJPY,20040430,205400,85.18,85.19,85.17,85.18
CHFJPY,20040430,205500,85.19,85.20,85.19,85.19
CHFJPY,20040430,205600,85.18,85.18,85.18,85.18
CHFJPY,20040430,205700,85.19,85.21,85.18,85.21
CHFJPY,20040430,205900,85.21,85.22,85.17,85.17
CHFJPY,20040430,210000,85.18,85.19,85.18,85.19
CHFJPY,20040430,210100,85.19,85.19,85.19,85.19
CHFJPY,20040430,210200,85.19,85.19,85.19,85.19
CHFJPY,20040430,210300,85.20,85.21,85.20,85.21
CHFJPY,20040430,210400,85.20,85.20,85.20,85.20
CHFJPY,20040430,210500,85.20,85.21,85.20,85.21
CHFJPY,20040430,210600,85.22,85.22,85.21,85.22
CHFJPY,20040430,210700,85.23,85.23,85.23,85.23
CHFJPY,20040430,210800,85.22,85.22,85.20,85.20
CHFJPY,20040430,210900,85.21,85.21,85.20,85.20
CHFJPY,20040430,211000,85.21,85.21,85.20,85.20
CHFJPY,20040430,211100,85.21,85.22,85.21,85.22
CHFJPY,20040430,211200,85.22,85.22,85.22,85.22
CHFJPY,20040430,211300,85.22,85.22,85.22,85.22
CHFJPY,20040430,211400,85.23,85.24,85.23,85.24
CHFJPY,20040430,211500,85.23,85.25,85.23,85.25
CHFJPY,20040430,211600,85.25,85.25,85.25,85.25
CHFJPY,20040430,211700,85.25,85.25,85.24,85.24
CHFJPY,20040430,211800,85.24,85.25,85.24,85.25
CHFJPY,20040430,211900,85.24,85.24,85.24,85.24
CHFJPY,20040430,212000,85.24,85.24,85.24,85.24
CHFJPY,20040430,212100,85.24,85.24,85.24,85.24
CHFJPY,20040430,212200,85.23,85.23,85.21,85.21
CHFJPY,20040430,212300,85.20,85.21,85.19,85.20
CHFJPY,20040430,212400,85.21,85.21,85.19,85.19
CHFJPY,20040430,212500,85.18,85.19,85.18,85.19
CHFJPY,20040430,212600,85.20,85.20,85.19,85.19
CHFJPY,20040430,212700,85.19,85.19,85.19,85.19
CHFJPY,20040430,212800,85.19,85.19,85.19,85.19
CHFJPY,20040430,212900,85.18,85.19,85.17,85.17
CHFJPY,20040430,213000,85.18,85.19,85.17,85.19
CHFJPY,20040430,213100,85.18,85.19,85.18,85.19
CHFJPY,20040430,213200,85.19,85.19,85.18,85.18
CHFJPY,20040430,213300,85.17,85.18,85.17,85.18
CHFJPY,20040430,213400,85.18,85.18,85.17,85.17
CHFJPY,20040430,213500,85.18,85.19,85.18,85.19
CHFJPY,20040430,213600,85.20,85.20,85.19,85.19
CHFJPY,20040430,213700,85.19,85.20,85.19,85.20
CHFJPY,20040430,213800,85.21,85.22,85.21,85.22
CHFJPY,20040430,213900,85.23,85.25,85.23,85.25
CHFJPY,20040430,214000,85.26,85.27,85.26,85.27
CHFJPY,20040430,214100,85.27,85.27,85.27,85.27
CHFJPY,20040430,214200,85.27,85.27,85.27,85.27
CHFJPY,20040430,214300,85.26,85.26,85.26,85.26
CHFJPY,20040430,214400,85.27,85.27,85.26,85.27
CHFJPY,20040430,214500,85.27,85.27,85.27,85.27
CHFJPY,20040430,214600,85.27,85.27,85.27,85.27
CHFJPY,20040430,214700,85.26,85.26,85.24,85.24
CHFJPY,20040430,214900,85.24,85.25,85.24,85.25
CHFJPY,20040430,215000,85.25,85.25,85.25,85.25
CHFJPY,20040430,215100,85.24,85.24,85.24,85.24
CHFJPY,20040430,215200,85.24,85.24,85.24,85.24
CHFJPY,20040430,215300,85.23,85.23,85.23,85.23
CHFJPY,20040430,215400,85.24,85.25,85.23,85.24
CHFJPY,20040430,215500,85.25,85.27,85.25,85.27
CHFJPY,20040430,215600,85.27,85.27,85.27,85.27
CHFJPY,20040430,215700,85.27,85.27,85.26,85.26
CHFJPY,20040430,215800,85.27,85.29,85.27,85.29
USDCAD,20040430,000100,1.3697,1.3697,1.3697,1.3697
USDCAD,20040430,000200,1.3697,1.3697,1.3697,1.3697
USDCAD,20040430,000300,1.3697,1.3697,1.3697,1.3697
USDCAD,20040430,000400,1.3697,1.3697,1.3697,1.3697
USDCAD,20040430,000500,1.3697,1.3697,1.3697,1.3697
USDCAD,20040430,000600,1.3697,1.3697,1.3697,1.3697
USDCAD,20040430,000700,1.3697,1.3697,1.3697,1.3697
USDCAD,20040430,000800,1.3697,1.3697,1.3697,1.3697
USDCAD,20040430,000900,1.3697,1.3697,1.3697,1.3697
USDCAD,20040430,001000,1.3697,1.3697,1.3697,1.3697
USDCAD,20040430,001100,1.3697,1.3697,1.3697,1.3697
USDCAD,20040430,001200,1.3697,1.3697,1.3697,1.3697
USDCAD,20040430,001300,1.3697,1.3697,1.3697,1.3697
USDCAD,20040430,001400,1.3698,1.3698,1.3698,1.3698
USDCAD,20040430,001500,1.3698,1.3698,1.3698,1.3698
USDCAD,20040430,001600,1.3698,1.3698,1.3698,1.3698
USDCAD,20040430,001700,1.3698,1.3698,1.3698,1.3698
USDCAD,20040430,001800,1.3698,1.3698,1.3698,1.3698
USDCAD,20040430,001900,1.3699,1.3699,1.3699,1.3699
USDCAD,20040430,002000,1.3700,1.3700,1.3700,1.3700
USDCAD,20040430,002100,1.3701,1.3701,1.3701,1.3701
USDCAD,20040430,002200,1.3701,1.3702,1.3701,1.3702
USDCAD,20040430,002300,1.3704,1.3704,1.3704,1.3704
USDCAD,20040430,002400,1.3704,1.3706,1.3704,1.3706
USDCAD,20040430,002500,1.3706,1.3706,1.3706,1.3706
USDCAD,20040430,002600,1.3706,1.3706,1.3706,1.3706
USDCAD,20040430,002700,1.3706,1.3706,1.3706,1.3706
USDCAD,20040430,002800,1.3706,1.3706,1.3706,1.3706
USDCAD,20040430,002900,1.3705,1.3705,1.3705,1.3705
USDCAD,20040430,003000,1.3705,1.3706,1.3705,1.3706
USDCAD,20040430,003100,1.3706,1.3706,1.3706,1.3706
USDCAD,20040430,003200,1.3707,1.3707,1.3707,1.3707
USDCAD,20040430,003300,1.3707,1.3708,1.3707,1.3708
USDCAD,20040430,003400,1.3707,1.3707,1.3707,1.3707
USDCAD,20040430,003500,1.3707,1.3707,1.3707,1.3707
USDCAD,20040430,003600,1.3707,1.3707,1.3707,1.3707
USDCAD,20040430,003700,1.3706,1.3711,1.3706,1.3711
USDCAD,20040430,003800,1.3712,1.3712,1.3712,1.3712
USDCAD,20040430,003900,1.3712,1.3712,1.3711,1.3711
USDCAD,20040430,004000,1.3710,1.3710,1.3710,1.3710
USDCAD,20040430,004100,1.3710,1.3710,1.3710,1.3710
USDCAD,20040430,004200,1.3711,1.3711,1.3711,1.3711
USDCAD,20040430,004300,1.3711,1.3711,1.3711,1.3711
USDCAD,20040430,004400,1.3711,1.3712,1.3711,1.3712
USDCAD,20040430,004500,1.3712,1.3712,1.3712,1.3712
USDCAD,20040430,004600,1.3712,1.3712,1.3712,1.3712
USDCAD,20040430,004700,1.3712,1.3712,1.3712,1.3712
USDCAD,20040430,004800,1.3712,1.3712,1.3712,1.3712
USDCAD,20040430,004900,1.3712,1.3712,1.3712,1.3712
USDCAD,20040430,005000,1.3712,1.3712,1.3711,1.3711
USDCAD,20040430,005100,1.3712,1.3712,1.3711,1.3711
USDCAD,20040430,005200,1.3711,1.3711,1.3711,1.3711
USDCAD,20040430,005300,1.3711,1.3711,1.3711,1.3711
USDCAD,20040430,005400,1.3711,1.3711,1.3711,1.3711
USDCAD,20040430,005500,1.3712,1.3714,1.3712,1.3714
USDCAD,20040430,005600,1.3715,1.3715,1.3714,1.3714
USDCAD,20040430,005700,1.3715,1.3717,1.3715,1.3716
USDCAD,20040430,005800,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,005900,1.3715,1.3717,1.3715,1.3717
USDCAD,20040430,010000,1.3719,1.3719,1.3717,1.3717
USDCAD,20040430,010100,1.3717,1.3717,1.3717,1.3717
USDCAD,20040430,010200,1.3717,1.3717,1.3717,1.3717
USDCAD,20040430,010300,1.3718,1.3718,1.3718,1.3718
USDCAD,20040430,010400,1.3718,1.3718,1.3718,1.3718
USDCAD,20040430,010500,1.3719,1.3719,1.3716,1.3716
USDCAD,20040430,010600,1.3717,1.3717,1.3717,1.3717
USDCAD,20040430,010700,1.3717,1.3717,1.3717,1.3717
USDCAD,20040430,010800,1.3717,1.3717,1.3717,1.3717
USDCAD,20040430,010900,1.3717,1.3717,1.3717,1.3717
USDCAD,20040430,011000,1.3717,1.3717,1.3717,1.3717
USDCAD,20040430,011100,1.3716,1.3717,1.3716,1.3717
USDCAD,20040430,011200,1.3717,1.3722,1.3717,1.3722
USDCAD,20040430,011300,1.3723,1.3723,1.3723,1.3723
USDCAD,20040430,011400,1.3723,1.3723,1.3722,1.3722
USDCAD,20040430,011500,1.3723,1.3724,1.3723,1.3724
USDCAD,20040430,011700,1.3724,1.3724,1.3724,1.3724
USDCAD,20040430,011800,1.3724,1.3724,1.3723,1.3723
USDCAD,20040430,011900,1.3723,1.3723,1.3723,1.3723
USDCAD,20040430,012000,1.3723,1.3723,1.3723,1.3723
USDCAD,20040430,012100,1.3722,1.3724,1.3722,1.3724
USDCAD,20040430,012200,1.3724,1.3724,1.3724,1.3724
USDCAD,20040430,012300,1.3724,1.3724,1.3724,1.3724
USDCAD,20040430,012400,1.3724,1.3724,1.3724,1.3724
USDCAD,20040430,012500,1.3724,1.3724,1.3724,1.3724
USDCAD,20040430,012600,1.3724,1.3724,1.3724,1.3724
USDCAD,20040430,012700,1.3724,1.3724,1.3724,1.3724
USDCAD,20040430,012800,1.3724,1.3724,1.3724,1.3724
USDCAD,20040430,012900,1.3724,1.3724,1.3724,1.3724
USDCAD,20040430,013000,1.3724,1.3724,1.3724,1.3724
USDCAD,20040430,013100,1.3724,1.3724,1.3724,1.3724
USDCAD,20040430,013200,1.3724,1.3725,1.3724,1.3725
USDCAD,20040430,013300,1.3726,1.3728,1.3726,1.3728
USDCAD,20040430,013400,1.3727,1.3730,1.3727,1.3730
USDCAD,20040430,013500,1.3731,1.3733,1.3731,1.3732
USDCAD,20040430,013600,1.3733,1.3733,1.3733,1.3733
USDCAD,20040430,013700,1.3733,1.3733,1.3733,1.3733
USDCAD,20040430,013800,1.3733,1.3733,1.3729,1.3730
USDCAD,20040430,013900,1.3731,1.3731,1.3731,1.3731
USDCAD,20040430,014000,1.3730,1.3730,1.3729,1.3730
USDCAD,20040430,014100,1.3729,1.3729,1.3729,1.3729
USDCAD,20040430,014200,1.3729,1.3729,1.3729,1.3729
USDCAD,20040430,014300,1.3731,1.3731,1.3731,1.3731
USDCAD,20040430,014400,1.3731,1.3731,1.3731,1.3731
USDCAD,20040430,014500,1.3730,1.3730,1.3729,1.3729
USDCAD,20040430,014600,1.3730,1.3730,1.3730,1.3730
USDCAD,20040430,014700,1.3730,1.3730,1.3730,1.3730
USDCAD,20040430,014800,1.3730,1.3730,1.3730,1.3730
USDCAD,20040430,014900,1.3730,1.3736,1.3730,1.3735
USDCAD,20040430,015000,1.3736,1.3738,1.3736,1.3738
USDCAD,20040430,015100,1.3738,1.3738,1.3738,1.3738
USDCAD,20040430,015200,1.3739,1.3741,1.3739,1.3741
USDCAD,20040430,015300,1.3743,1.3743,1.3742,1.3742
USDCAD,20040430,015400,1.3741,1.3742,1.3741,1.3742
USDCAD,20040430,015500,1.3743,1.3743,1.3743,1.3743
USDCAD,20040430,015600,1.3743,1.3743,1.3743,1.3743
USDCAD,20040430,015700,1.3743,1.3743,1.3743,1.3743
USDCAD,20040430,015800,1.3742,1.3742,1.3742,1.3742
USDCAD,20040430,015900,1.3742,1.3742,1.3738,1.3739
USDCAD,20040430,020000,1.3738,1.3738,1.3738,1.3738
USDCAD,20040430,020100,1.3738,1.3740,1.3738,1.3740
USDCAD,20040430,020200,1.3741,1.3741,1.3740,1.3740
USDCAD,20040430,020300,1.3740,1.3740,1.3740,1.3740
USDCAD,20040430,020400,1.3739,1.3740,1.3739,1.3740
USDCAD,20040430,020500,1.3741,1.3741,1.3741,1.3741
USDCAD,20040430,020600,1.3741,1.3741,1.3741,1.3741
USDCAD,20040430,020700,1.3741,1.3741,1.3741,1.3741
USDCAD,20040430,020800,1.3741,1.3741,1.3741,1.3741
USDCAD,20040430,020900,1.3741,1.3742,1.3741,1.3742
USDCAD,20040430,021000,1.3742,1.3742,1.3742,1.3742
USDCAD,20040430,021100,1.3741,1.3741,1.3738,1.3738
USDCAD,20040430,021200,1.3739,1.3739,1.3739,1.3739
USDCAD,20040430,021300,1.3739,1.3741,1.3739,1.3741
USDCAD,20040430,021400,1.3740,1.3740,1.3740,1.3740
USDCAD,20040430,021500,1.3740,1.3741,1.3740,1.3741
USDCAD,20040430,021600,1.3740,1.3741,1.3740,1.3741
USDCAD,20040430,021700,1.3741,1.3741,1.3741,1.3741
USDCAD,20040430,021800,1.3741,1.3741,1.3741,1.3741
USDCAD,20040430,021900,1.3741,1.3742,1.3741,1.3742
USDCAD,20040430,022000,1.3742,1.3742,1.3742,1.3742
USDCAD,20040430,022100,1.3742,1.3742,1.3742,1.3742
USDCAD,20040430,022200,1.3742,1.3742,1.3742,1.3742
USDCAD,20040430,022400,1.3742,1.3742,1.3741,1.3741
USDCAD,20040430,022500,1.3741,1.3741,1.3741,1.3741
USDCAD,20040430,022600,1.3742,1.3742,1.3742,1.3742
USDCAD,20040430,022700,1.3741,1.3743,1.3741,1.3743
USDCAD,20040430,022800,1.3743,1.3743,1.3743,1.3743
USDCAD,20040430,022900,1.3743,1.3743,1.3743,1.3743
USDCAD,20040430,023000,1.3743,1.3743,1.3743,1.3743
USDCAD,20040430,023100,1.3743,1.3743,1.3743,1.3743
USDCAD,20040430,023200,1.3743,1.3743,1.3743,1.3743
USDCAD,20040430,023300,1.3742,1.3742,1.3738,1.3738
USDCAD,20040430,023400,1.3738,1.3738,1.3738,1.3738
USDCAD,20040430,023500,1.3737,1.3737,1.3736,1.3737
USDCAD,20040430,023600,1.3737,1.3737,1.3737,1.3737
USDCAD,20040430,023700,1.3736,1.3737,1.3736,1.3737
USDCAD,20040430,023800,1.3736,1.3736,1.3735,1.3735
USDCAD,20040430,023900,1.3735,1.3735,1.3735,1.3735
USDCAD,20040430,024000,1.3736,1.3736,1.3736,1.3736
USDCAD,20040430,024100,1.3736,1.3736,1.3736,1.3736
USDCAD,20040430,024200,1.3736,1.3736,1.3736,1.3736
USDCAD,20040430,024300,1.3736,1.3736,1.3734,1.3734
USDCAD,20040430,024400,1.3733,1.3733,1.3733,1.3733
USDCAD,20040430,024500,1.3733,1.3733,1.3733,1.3733
USDCAD,20040430,024600,1.3733,1.3733,1.3730,1.3730
USDCAD,20040430,024700,1.3730,1.3730,1.3730,1.3730
USDCAD,20040430,024800,1.3731,1.3731,1.3731,1.3731
USDCAD,20040430,024900,1.3731,1.3731,1.3731,1.3731
USDCAD,20040430,025000,1.3731,1.3731,1.3731,1.3731
USDCAD,20040430,025100,1.3731,1.3732,1.3731,1.3732
USDCAD,20040430,025200,1.3731,1.3732,1.3731,1.3732
USDCAD,20040430,025300,1.3732,1.3732,1.3732,1.3732
USDCAD,20040430,025400,1.3733,1.3733,1.3731,1.3731
USDCAD,20040430,025500,1.3732,1.3732,1.3732,1.3732
USDCAD,20040430,025600,1.3732,1.3732,1.3732,1.3732
USDCAD,20040430,025700,1.3732,1.3732,1.3732,1.3732
USDCAD,20040430,025800,1.3731,1.3731,1.3730,1.3730
USDCAD,20040430,025900,1.3730,1.3730,1.3730,1.3730
USDCAD,20040430,030000,1.3731,1.3731,1.3731,1.3731
USDCAD,20040430,030100,1.3731,1.3731,1.3730,1.3731
USDCAD,20040430,030200,1.3731,1.3731,1.3731,1.3731
USDCAD,20040430,030300,1.3731,1.3731,1.3731,1.3731
USDCAD,20040430,030400,1.3731,1.3731,1.3730,1.3730
USDCAD,20040430,030500,1.3729,1.3729,1.3729,1.3729
USDCAD,20040430,030600,1.3730,1.3731,1.3730,1.3731
USDCAD,20040430,030700,1.3730,1.3731,1.3730,1.3731
USDCAD,20040430,030800,1.3730,1.3731,1.3730,1.3731
USDCAD,20040430,030900,1.3731,1.3731,1.3731,1.3731
USDCAD,20040430,031000,1.3731,1.3731,1.3731,1.3731
USDCAD,20040430,031100,1.3731,1.3731,1.3730,1.3731
USDCAD,20040430,031200,1.3731,1.3731,1.3731,1.3731
USDCAD,20040430,031300,1.3731,1.3731,1.3731,1.3731
USDCAD,20040430,031400,1.3730,1.3730,1.3729,1.3729
USDCAD,20040430,031500,1.3729,1.3729,1.3729,1.3729
USDCAD,20040430,031600,1.3729,1.3729,1.3726,1.3726
USDCAD,20040430,031700,1.3722,1.3722,1.3715,1.3715
USDCAD,20040430,031800,1.3715,1.3715,1.3714,1.3714
USDCAD,20040430,031900,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,032000,1.3713,1.3713,1.3712,1.3712
USDCAD,20040430,032100,1.3713,1.3713,1.3712,1.3712
USDCAD,20040430,032200,1.3712,1.3712,1.3712,1.3712
USDCAD,20040430,032300,1.3712,1.3712,1.3712,1.3712
USDCAD,20040430,032400,1.3712,1.3712,1.3712,1.3712
USDCAD,20040430,032500,1.3712,1.3712,1.3712,1.3712
USDCAD,20040430,032600,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,032700,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,032800,1.3713,1.3715,1.3713,1.3715
USDCAD,20040430,032900,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,033000,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,033100,1.3715,1.3715,1.3714,1.3714
USDCAD,20040430,033200,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,033300,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,033400,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,033500,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,033600,1.3713,1.3714,1.3713,1.3713
USDCAD,20040430,033700,1.3717,1.3717,1.3717,1.3717
USDCAD,20040430,033800,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,033900,1.3713,1.3713,1.3712,1.3712
USDCAD,20040430,034000,1.3712,1.3713,1.3712,1.3713
USDCAD,20040430,034100,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,034200,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,034300,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,034400,1.3714,1.3714,1.3713,1.3713
USDCAD,20040430,034500,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,034600,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,034700,1.3712,1.3712,1.3710,1.3712
USDCAD,20040430,034800,1.3712,1.3712,1.3712,1.3712
USDCAD,20040430,034900,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,035000,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,035100,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,035200,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,035300,1.3712,1.3712,1.3710,1.3712
USDCAD,20040430,035400,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,035500,1.3713,1.3713,1.3712,1.3712
USDCAD,20040430,035600,1.3712,1.3712,1.3712,1.3712
USDCAD,20040430,035700,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,035800,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,035900,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,040000,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,040100,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,040200,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,040300,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,040400,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,040500,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,040600,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,040700,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,040800,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,040900,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,041000,1.3713,1.3714,1.3713,1.3714
USDCAD,20040430,041100,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,041200,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,041300,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,041400,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,041500,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,041600,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,041700,1.3712,1.3712,1.3711,1.3712
USDCAD,20040430,041800,1.3712,1.3712,1.3712,1.3712
USDCAD,20040430,041900,1.3712,1.3712,1.3712,1.3712
USDCAD,20040430,042000,1.3712,1.3712,1.3712,1.3712
USDCAD,20040430,042100,1.3712,1.3712,1.3712,1.3712
USDCAD,20040430,042200,1.3712,1.3712,1.3712,1.3712
USDCAD,20040430,042300,1.3712,1.3712,1.3712,1.3712
USDCAD,20040430,042400,1.3712,1.3712,1.3712,1.3712
USDCAD,20040430,042500,1.3712,1.3712,1.3712,1.3712
USDCAD,20040430,042600,1.3712,1.3712,1.3712,1.3712
USDCAD,20040430,042700,1.3712,1.3712,1.3712,1.3712
USDCAD,20040430,042800,1.3712,1.3712,1.3712,1.3712
USDCAD,20040430,042900,1.3712,1.3712,1.3712,1.3712
USDCAD,20040430,043000,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,043100,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,043200,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,043300,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,043400,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,043500,1.3713,1.3715,1.3713,1.3715
USDCAD,20040430,043600,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,043700,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,043800,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,043900,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,044000,1.3716,1.3716,1.3716,1.3716
USDCAD,20040430,044100,1.3716,1.3716,1.3716,1.3716
USDCAD,20040430,044200,1.3716,1.3716,1.3716,1.3716
USDCAD,20040430,044300,1.3716,1.3716,1.3716,1.3716
USDCAD,20040430,044400,1.3716,1.3716,1.3716,1.3716
USDCAD,20040430,044500,1.3716,1.3716,1.3716,1.3716
USDCAD,20040430,044600,1.3716,1.3716,1.3716,1.3716
USDCAD,20040430,044700,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,044800,1.3715,1.3716,1.3715,1.3715
USDCAD,20040430,044900,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,045000,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,045100,1.3716,1.3717,1.3716,1.3717
USDCAD,20040430,045200,1.3717,1.3717,1.3717,1.3717
USDCAD,20040430,045300,1.3717,1.3717,1.3715,1.3715
USDCAD,20040430,045400,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,045500,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,045600,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,045700,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,045800,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,045900,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,050000,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,050100,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,050200,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,050400,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,050600,1.3715,1.3716,1.3715,1.3716
USDCAD,20040430,050700,1.3716,1.3716,1.3716,1.3716
USDCAD,20040430,050800,1.3716,1.3716,1.3716,1.3716
USDCAD,20040430,050900,1.3716,1.3716,1.3716,1.3716
USDCAD,20040430,051000,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,051100,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,051200,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,051300,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,051400,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,051500,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,051600,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,051700,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,051800,1.3715,1.3716,1.3715,1.3716
USDCAD,20040430,051900,1.3716,1.3716,1.3716,1.3716
USDCAD,20040430,052000,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,052100,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,052200,1.3714,1.3715,1.3714,1.3715
USDCAD,20040430,052300,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,052400,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,052500,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,052600,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,052700,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,052800,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,052900,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,053000,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,053100,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,053200,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,053300,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,053400,1.3714,1.3715,1.3714,1.3715
USDCAD,20040430,053500,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,053600,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,053700,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,053800,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,053900,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,054000,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,054100,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,054200,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,054300,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,054400,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,054500,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,054600,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,054700,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,054800,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,054900,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,055000,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,055100,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,055200,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,055300,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,055400,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,055500,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,055600,1.3715,1.3715,1.3714,1.3714
USDCAD,20040430,055700,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,055800,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,055900,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,060000,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,060100,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,060200,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,060300,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,060400,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,060500,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,060600,1.3714,1.3716,1.3714,1.3716
USDCAD,20040430,060700,1.3717,1.3719,1.3717,1.3719
USDCAD,20040430,060800,1.3720,1.3722,1.3720,1.3722
USDCAD,20040430,060900,1.3722,1.3722,1.3722,1.3722
USDCAD,20040430,061000,1.3722,1.3722,1.3722,1.3722
USDCAD,20040430,061100,1.3722,1.3722,1.3722,1.3722
USDCAD,20040430,061200,1.3722,1.3722,1.3722,1.3722
USDCAD,20040430,061300,1.3722,1.3722,1.3722,1.3722
USDCAD,20040430,061400,1.3722,1.3722,1.3722,1.3722
USDCAD,20040430,061500,1.3722,1.3722,1.3722,1.3722
USDCAD,20040430,061600,1.3722,1.3722,1.3722,1.3722
USDCAD,20040430,061700,1.3722,1.3722,1.3722,1.3722
USDCAD,20040430,061800,1.3722,1.3722,1.3722,1.3722
USDCAD,20040430,061900,1.3722,1.3722,1.3722,1.3722
USDCAD,20040430,062000,1.3722,1.3722,1.3722,1.3722
USDCAD,20040430,062100,1.3722,1.3722,1.3722,1.3722
USDCAD,20040430,062200,1.3722,1.3722,1.3722,1.3722
USDCAD,20040430,062300,1.3722,1.3722,1.3722,1.3722
USDCAD,20040430,062400,1.3722,1.3722,1.3722,1.3722
USDCAD,20040430,062500,1.3722,1.3722,1.3722,1.3722
USDCAD,20040430,062600,1.3722,1.3722,1.3722,1.3722
USDCAD,20040430,062700,1.3722,1.3722,1.3722,1.3722
USDCAD,20040430,062800,1.3722,1.3722,1.3722,1.3722
USDCAD,20040430,062900,1.3722,1.3722,1.3722,1.3722
USDCAD,20040430,063000,1.3722,1.3722,1.3722,1.3722
USDCAD,20040430,063100,1.3722,1.3722,1.3722,1.3722
USDCAD,20040430,063200,1.3722,1.3722,1.3722,1.3722
USDCAD,20040430,063300,1.3722,1.3722,1.3722,1.3722
USDCAD,20040430,063400,1.3722,1.3722,1.3722,1.3722
USDCAD,20040430,063500,1.3722,1.3722,1.3722,1.3722
USDCAD,20040430,063600,1.3722,1.3722,1.3722,1.3722
USDCAD,20040430,063700,1.3721,1.3721,1.3717,1.3717
USDCAD,20040430,063800,1.3716,1.3716,1.3716,1.3716
USDCAD,20040430,063900,1.3716,1.3716,1.3715,1.3715
USDCAD,20040430,064000,1.3715,1.3716,1.3715,1.3716
USDCAD,20040430,064100,1.3717,1.3717,1.3715,1.3715
USDCAD,20040430,064200,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,064300,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,064400,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,064500,1.3716,1.3717,1.3716,1.3717
USDCAD,20040430,064600,1.3719,1.3719,1.3719,1.3719
USDCAD,20040430,064700,1.3717,1.3717,1.3717,1.3717
USDCAD,20040430,064800,1.3717,1.3717,1.3717,1.3717
USDCAD,20040430,064900,1.3717,1.3717,1.3717,1.3717
USDCAD,20040430,065000,1.3717,1.3718,1.3717,1.3718
USDCAD,20040430,065100,1.3718,1.3718,1.3718,1.3718
USDCAD,20040430,065200,1.3717,1.3719,1.3717,1.3719
USDCAD,20040430,065300,1.3719,1.3719,1.3719,1.3719
USDCAD,20040430,065400,1.3718,1.3719,1.3718,1.3719
USDCAD,20040430,065500,1.3720,1.3720,1.3720,1.3720
USDCAD,20040430,065600,1.3720,1.3720,1.3720,1.3720
USDCAD,20040430,065700,1.3720,1.3720,1.3720,1.3720
USDCAD,20040430,065800,1.3720,1.3720,1.3720,1.3720
USDCAD,20040430,065900,1.3720,1.3720,1.3720,1.3720
USDCAD,20040430,070000,1.3720,1.3720,1.3720,1.3720
USDCAD,20040430,070100,1.3720,1.3720,1.3719,1.3719
USDCAD,20040430,070200,1.3719,1.3719,1.3719,1.3719
USDCAD,20040430,070300,1.3719,1.3719,1.3719,1.3719
USDCAD,20040430,070400,1.3719,1.3719,1.3719,1.3719
USDCAD,20040430,070500,1.3719,1.3719,1.3719,1.3719
USDCAD,20040430,070600,1.3719,1.3719,1.3716,1.3716
USDCAD,20040430,070700,1.3715,1.3715,1.3712,1.3713
USDCAD,20040430,070800,1.3712,1.3713,1.3710,1.3711
USDCAD,20040430,070900,1.3712,1.3712,1.3712,1.3712
USDCAD,20040430,071000,1.3712,1.3712,1.3712,1.3712
USDCAD,20040430,071100,1.3712,1.3712,1.3712,1.3712
USDCAD,20040430,071200,1.3712,1.3712,1.3712,1.3712
USDCAD,20040430,071300,1.3712,1.3712,1.3711,1.3711
USDCAD,20040430,071400,1.3710,1.3711,1.3708,1.3710
USDCAD,20040430,071500,1.3712,1.3712,1.3711,1.3712
USDCAD,20040430,071600,1.3712,1.3712,1.3712,1.3712
USDCAD,20040430,071700,1.3712,1.3712,1.3712,1.3712
USDCAD,20040430,071800,1.3712,1.3712,1.3712,1.3712
USDCAD,20040430,071900,1.3712,1.3712,1.3712,1.3712
USDCAD,20040430,072000,1.3712,1.3712,1.3712,1.3712
USDCAD,20040430,072100,1.3712,1.3712,1.3712,1.3712
USDCAD,20040430,072200,1.3712,1.3712,1.3712,1.3712
USDCAD,20040430,072300,1.3712,1.3712,1.3712,1.3712
USDCAD,20040430,072400,1.3711,1.3711,1.3711,1.3711
USDCAD,20040430,072500,1.3712,1.3712,1.3712,1.3712
USDCAD,20040430,072600,1.3712,1.3716,1.3712,1.3716
USDCAD,20040430,072700,1.3717,1.3717,1.3717,1.3717
USDCAD,20040430,072800,1.3717,1.3717,1.3717,1.3717
USDCAD,20040430,072900,1.3717,1.3717,1.3717,1.3717
USDCAD,20040430,073000,1.3717,1.3717,1.3716,1.3716
USDCAD,20040430,073100,1.3717,1.3717,1.3717,1.3717
USDCAD,20040430,073200,1.3717,1.3717,1.3717,1.3717
USDCAD,20040430,073300,1.3717,1.3717,1.3717,1.3717
USDCAD,20040430,073400,1.3716,1.3716,1.3714,1.3715
USDCAD,20040430,073500,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,073600,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,073700,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,073800,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,073900,1.3715,1.3715,1.3714,1.3714
USDCAD,20040430,074000,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,074100,1.3714,1.3714,1.3713,1.3713
USDCAD,20040430,074200,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,074300,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,074400,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,074500,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,074600,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,074700,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,074800,1.3713,1.3714,1.3713,1.3714
USDCAD,20040430,074900,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,075000,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,075100,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,075200,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,075300,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,075400,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,075500,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,075600,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,075700,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,075800,1.3715,1.3715,1.3714,1.3714
USDCAD,20040430,075900,1.3715,1.3715,1.3713,1.3713
USDCAD,20040430,080100,1.3713,1.3715,1.3713,1.3715
USDCAD,20040430,080200,1.3716,1.3717,1.3715,1.3715
USDCAD,20040430,080300,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,080400,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,080500,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,080600,1.3714,1.3714,1.3713,1.3714
USDCAD,20040430,080700,1.3714,1.3714,1.3713,1.3713
USDCAD,20040430,080800,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,080900,1.3712,1.3713,1.3712,1.3712
USDCAD,20040430,081000,1.3713,1.3715,1.3713,1.3714
USDCAD,20040430,081100,1.3713,1.3714,1.3713,1.3714
USDCAD,20040430,081200,1.3715,1.3716,1.3715,1.3715
USDCAD,20040430,081300,1.3714,1.3716,1.3713,1.3714
USDCAD,20040430,081400,1.3715,1.3715,1.3714,1.3715
USDCAD,20040430,081500,1.3716,1.3718,1.3716,1.3718
USDCAD,20040430,081600,1.3717,1.3717,1.3715,1.3717
USDCAD,20040430,081700,1.3717,1.3717,1.3717,1.3717
USDCAD,20040430,081800,1.3716,1.3716,1.3715,1.3716
USDCAD,20040430,081900,1.3717,1.3717,1.3717,1.3717
USDCAD,20040430,082000,1.3717,1.3723,1.3715,1.3723
USDCAD,20040430,082100,1.3722,1.3722,1.3722,1.3722
USDCAD,20040430,082200,1.3722,1.3724,1.3722,1.3724
USDCAD,20040430,082300,1.3724,1.3725,1.3724,1.3725
USDCAD,20040430,082400,1.3724,1.3725,1.3724,1.3725
USDCAD,20040430,082500,1.3724,1.3724,1.3724,1.3724
USDCAD,20040430,082600,1.3725,1.3725,1.3724,1.3725
USDCAD,20040430,082700,1.3724,1.3725,1.3724,1.3725
USDCAD,20040430,082800,1.3724,1.3726,1.3724,1.3726
USDCAD,20040430,082900,1.3725,1.3725,1.3724,1.3724
USDCAD,20040430,083000,1.3724,1.3727,1.3724,1.3727
USDCAD,20040430,083100,1.3728,1.3728,1.3728,1.3728
USDCAD,20040430,083200,1.3728,1.3728,1.3728,1.3728
USDCAD,20040430,083300,1.3728,1.3730,1.3728,1.3729
USDCAD,20040430,083400,1.3728,1.3729,1.3727,1.3728
USDCAD,20040430,083500,1.3727,1.3728,1.3727,1.3727
USDCAD,20040430,083600,1.3728,1.3729,1.3728,1.3729
USDCAD,20040430,083700,1.3729,1.3730,1.3729,1.3730
USDCAD,20040430,083800,1.3729,1.3729,1.3728,1.3728
USDCAD,20040430,083900,1.3728,1.3728,1.3728,1.3728
USDCAD,20040430,084000,1.3728,1.3728,1.3728,1.3728
USDCAD,20040430,084100,1.3727,1.3731,1.3727,1.3731
USDCAD,20040430,084200,1.3730,1.3731,1.3730,1.3731
USDCAD,20040430,084300,1.3731,1.3732,1.3731,1.3731
USDCAD,20040430,084400,1.3731,1.3731,1.3731,1.3731
USDCAD,20040430,084500,1.3733,1.3738,1.3733,1.3738
USDCAD,20040430,084600,1.3739,1.3740,1.3739,1.3740
USDCAD,20040430,084700,1.3739,1.3739,1.3738,1.3738
USDCAD,20040430,084800,1.3739,1.3741,1.3739,1.3741
USDCAD,20040430,084900,1.3740,1.3740,1.3740,1.3740
USDCAD,20040430,085000,1.3739,1.3739,1.3738,1.3738
USDCAD,20040430,085100,1.3739,1.3739,1.3738,1.3738
USDCAD,20040430,085200,1.3739,1.3740,1.3738,1.3738
USDCAD,20040430,085300,1.3737,1.3737,1.3732,1.3733
USDCAD,20040430,085400,1.3732,1.3733,1.3732,1.3732
USDCAD,20040430,085500,1.3733,1.3733,1.3733,1.3733
USDCAD,20040430,085600,1.3732,1.3732,1.3732,1.3732
USDCAD,20040430,085700,1.3732,1.3732,1.3732,1.3732
USDCAD,20040430,085800,1.3733,1.3735,1.3732,1.3734
USDCAD,20040430,085900,1.3735,1.3736,1.3734,1.3734
USDCAD,20040430,090000,1.3735,1.3735,1.3735,1.3735
USDCAD,20040430,090100,1.3735,1.3736,1.3735,1.3736
USDCAD,20040430,090200,1.3737,1.3737,1.3736,1.3736
USDCAD,20040430,090300,1.3736,1.3736,1.3736,1.3736
USDCAD,20040430,090400,1.3737,1.3737,1.3737,1.3737
USDCAD,20040430,090500,1.3737,1.3737,1.3737,1.3737
USDCAD,20040430,090600,1.3737,1.3739,1.3737,1.3739
USDCAD,20040430,090700,1.3740,1.3743,1.3740,1.3743
USDCAD,20040430,090800,1.3743,1.3743,1.3743,1.3743
USDCAD,20040430,090900,1.3742,1.3742,1.3742,1.3742
USDCAD,20040430,091000,1.3742,1.3742,1.3741,1.3741
USDCAD,20040430,091100,1.3741,1.3741,1.3738,1.3738
USDCAD,20040430,091200,1.3739,1.3742,1.3739,1.3742
USDCAD,20040430,091300,1.3741,1.3742,1.3741,1.3742
USDCAD,20040430,091400,1.3743,1.3743,1.3743,1.3743
USDCAD,20040430,091500,1.3743,1.3744,1.3743,1.3744
USDCAD,20040430,091600,1.3745,1.3745,1.3743,1.3743
USDCAD,20040430,091800,1.3743,1.3743,1.3742,1.3743
USDCAD,20040430,091900,1.3742,1.3742,1.3742,1.3742
USDCAD,20040430,092000,1.3740,1.3741,1.3740,1.3741
USDCAD,20040430,092100,1.3741,1.3741,1.3741,1.3741
USDCAD,20040430,092200,1.3742,1.3743,1.3741,1.3741
USDCAD,20040430,092300,1.3742,1.3742,1.3742,1.3742
USDCAD,20040430,092400,1.3742,1.3742,1.3741,1.3741
USDCAD,20040430,092500,1.3742,1.3743,1.3742,1.3743
USDCAD,20040430,092600,1.3742,1.3742,1.3740,1.3740
USDCAD,20040430,092700,1.3739,1.3739,1.3735,1.3735
USDCAD,20040430,092800,1.3734,1.3734,1.3731,1.3733
USDCAD,20040430,092900,1.3734,1.3735,1.3734,1.3734
USDCAD,20040430,093000,1.3733,1.3733,1.3733,1.3733
USDCAD,20040430,093100,1.3733,1.3733,1.3733,1.3733
USDCAD,20040430,093200,1.3733,1.3733,1.3733,1.3733
USDCAD,20040430,093300,1.3733,1.3736,1.3733,1.3736
USDCAD,20040430,093400,1.3735,1.3735,1.3734,1.3734
USDCAD,20040430,093500,1.3734,1.3734,1.3734,1.3734
USDCAD,20040430,093600,1.3734,1.3734,1.3734,1.3734
USDCAD,20040430,093700,1.3735,1.3735,1.3735,1.3735
USDCAD,20040430,093800,1.3736,1.3736,1.3734,1.3734
USDCAD,20040430,093900,1.3734,1.3734,1.3734,1.3734
USDCAD,20040430,094000,1.3733,1.3733,1.3733,1.3733
USDCAD,20040430,094100,1.3731,1.3731,1.3728,1.3728
USDCAD,20040430,094200,1.3729,1.3729,1.3729,1.3729
USDCAD,20040430,094300,1.3730,1.3731,1.3729,1.3731
USDCAD,20040430,094400,1.3732,1.3734,1.3730,1.3730
USDCAD,20040430,094500,1.3731,1.3732,1.3730,1.3732
USDCAD,20040430,094600,1.3731,1.3731,1.3731,1.3731
USDCAD,20040430,094700,1.3731,1.3731,1.3731,1.3731
USDCAD,20040430,094800,1.3731,1.3731,1.3731,1.3731
USDCAD,20040430,094900,1.3731,1.3731,1.3731,1.3731
USDCAD,20040430,095000,1.3732,1.3735,1.3732,1.3735
USDCAD,20040430,095100,1.3736,1.3736,1.3733,1.3734
USDCAD,20040430,095200,1.3733,1.3733,1.3731,1.3731
USDCAD,20040430,095300,1.3730,1.3730,1.3729,1.3729
USDCAD,20040430,095400,1.3730,1.3731,1.3729,1.3729
USDCAD,20040430,095500,1.3730,1.3730,1.3729,1.3729
USDCAD,20040430,095600,1.3729,1.3731,1.3729,1.3730
USDCAD,20040430,095700,1.3729,1.3729,1.3726,1.3726
USDCAD,20040430,095800,1.3727,1.3728,1.3727,1.3728
USDCAD,20040430,095900,1.3729,1.3729,1.3728,1.3729
USDCAD,20040430,100100,1.3729,1.3730,1.3729,1.3729
USDCAD,20040430,100200,1.3729,1.3729,1.3728,1.3728
USDCAD,20040430,100300,1.3729,1.3729,1.3728,1.3728
USDCAD,20040430,100400,1.3729,1.3729,1.3727,1.3727
USDCAD,20040430,100500,1.3726,1.3726,1.3726,1.3726
USDCAD,20040430,100600,1.3727,1.3730,1.3727,1.3729
USDCAD,20040430,100700,1.3729,1.3729,1.3729,1.3729
USDCAD,20040430,100800,1.3730,1.3731,1.3730,1.3731
USDCAD,20040430,100900,1.3731,1.3731,1.3730,1.3731
USDCAD,20040430,101000,1.3731,1.3733,1.3731,1.3733
USDCAD,20040430,101100,1.3734,1.3735,1.3734,1.3734
USDCAD,20040430,101200,1.3735,1.3735,1.3734,1.3734
USDCAD,20040430,101300,1.3733,1.3733,1.3732,1.3732
USDCAD,20040430,101400,1.3732,1.3732,1.3732,1.3732
USDCAD,20040430,101500,1.3731,1.3733,1.3731,1.3733
USDCAD,20040430,101600,1.3732,1.3732,1.3731,1.3731
USDCAD,20040430,101700,1.3731,1.3731,1.3731,1.3731
USDCAD,20040430,101800,1.3731,1.3732,1.3731,1.3732
USDCAD,20040430,101900,1.3733,1.3733,1.3731,1.3731
USDCAD,20040430,102000,1.3730,1.3733,1.3730,1.3733
USDCAD,20040430,102100,1.3732,1.3732,1.3732,1.3732
USDCAD,20040430,102200,1.3732,1.3732,1.3732,1.3732
USDCAD,20040430,102300,1.3732,1.3732,1.3732,1.3732
USDCAD,20040430,102400,1.3732,1.3732,1.3732,1.3732
USDCAD,20040430,102500,1.3732,1.3732,1.3729,1.3729
USDCAD,20040430,102600,1.3728,1.3728,1.3727,1.3728
USDCAD,20040430,102700,1.3726,1.3726,1.3726,1.3726
USDCAD,20040430,102800,1.3726,1.3726,1.3726,1.3726
USDCAD,20040430,102900,1.3726,1.3726,1.3725,1.3725
USDCAD,20040430,103000,1.3725,1.3726,1.3725,1.3726
USDCAD,20040430,103100,1.3725,1.3725,1.3722,1.3722
USDCAD,20040430,103200,1.3721,1.3722,1.3721,1.3722
USDCAD,20040430,103400,1.3722,1.3723,1.3722,1.3722
USDCAD,20040430,103500,1.3722,1.3722,1.3718,1.3718
USDCAD,20040430,103600,1.3719,1.3719,1.3718,1.3718
USDCAD,20040430,103700,1.3717,1.3717,1.3715,1.3716
USDCAD,20040430,103800,1.3715,1.3717,1.3715,1.3717
USDCAD,20040430,103900,1.3718,1.3718,1.3717,1.3717
USDCAD,20040430,104000,1.3716,1.3716,1.3715,1.3715
USDCAD,20040430,104100,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,104200,1.3715,1.3715,1.3714,1.3715
USDCAD,20040430,104300,1.3714,1.3714,1.3713,1.3713
USDCAD,20040430,104400,1.3712,1.3714,1.3711,1.3714
USDCAD,20040430,104500,1.3713,1.3715,1.3713,1.3715
USDCAD,20040430,104600,1.3715,1.3715,1.3714,1.3715
USDCAD,20040430,104700,1.3714,1.3716,1.3714,1.3715
USDCAD,20040430,104800,1.3716,1.3716,1.3715,1.3715
USDCAD,20040430,104900,1.3716,1.3717,1.3715,1.3717
USDCAD,20040430,105000,1.3718,1.3719,1.3716,1.3716
USDCAD,20040430,105100,1.3715,1.3716,1.3715,1.3715
USDCAD,20040430,105200,1.3713,1.3713,1.3705,1.3705
USDCAD,20040430,105300,1.3706,1.3707,1.3706,1.3706
USDCAD,20040430,105400,1.3707,1.3709,1.3707,1.3708
USDCAD,20040430,105500,1.3707,1.3710,1.3706,1.3710
USDCAD,20040430,105600,1.3711,1.3712,1.3710,1.3712
USDCAD,20040430,105700,1.3713,1.3715,1.3713,1.3715
USDCAD,20040430,105800,1.3714,1.3715,1.3713,1.3714
USDCAD,20040430,105900,1.3715,1.3717,1.3715,1.3717
USDCAD,20040430,110000,1.3718,1.3718,1.3716,1.3718
USDCAD,20040430,110100,1.3717,1.3717,1.3706,1.3708
USDCAD,20040430,110200,1.3709,1.3709,1.3707,1.3708
USDCAD,20040430,110300,1.3709,1.3709,1.3703,1.3708
USDCAD,20040430,110400,1.3707,1.3708,1.3705,1.3706
USDCAD,20040430,110500,1.3705,1.3705,1.3701,1.3702
USDCAD,20040430,110600,1.3701,1.3707,1.3701,1.3705
USDCAD,20040430,110700,1.3704,1.3705,1.3704,1.3705
USDCAD,20040430,110800,1.3705,1.3706,1.3705,1.3706
USDCAD,20040430,110900,1.3705,1.3705,1.3705,1.3705
USDCAD,20040430,111000,1.3706,1.3708,1.3706,1.3708
USDCAD,20040430,111100,1.3708,1.3709,1.3708,1.3708
USDCAD,20040430,111200,1.3709,1.3709,1.3708,1.3708
USDCAD,20040430,111300,1.3708,1.3708,1.3704,1.3704
USDCAD,20040430,111400,1.3705,1.3706,1.3705,1.3705
USDCAD,20040430,111500,1.3705,1.3706,1.3704,1.3704
USDCAD,20040430,111600,1.3705,1.3705,1.3705,1.3705
USDCAD,20040430,111700,1.3704,1.3705,1.3704,1.3704
USDCAD,20040430,111800,1.3705,1.3705,1.3705,1.3705
USDCAD,20040430,111900,1.3706,1.3708,1.3706,1.3708
USDCAD,20040430,112000,1.3707,1.3707,1.3706,1.3706
USDCAD,20040430,112200,1.3706,1.3708,1.3706,1.3708
USDCAD,20040430,112300,1.3709,1.3710,1.3709,1.3709
USDCAD,20040430,112400,1.3708,1.3710,1.3707,1.3710
USDCAD,20040430,112500,1.3711,1.3711,1.3710,1.3710
USDCAD,20040430,112600,1.3710,1.3710,1.3710,1.3710
USDCAD,20040430,112700,1.3710,1.3710,1.3710,1.3710
USDCAD,20040430,112800,1.3711,1.3713,1.3711,1.3713
USDCAD,20040430,112900,1.3713,1.3714,1.3713,1.3714
USDCAD,20040430,113000,1.3715,1.3715,1.3713,1.3713
USDCAD,20040430,113100,1.3714,1.3715,1.3714,1.3714
USDCAD,20040430,113200,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,113300,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,113400,1.3715,1.3716,1.3713,1.3714
USDCAD,20040430,113500,1.3715,1.3715,1.3713,1.3713
USDCAD,20040430,113600,1.3712,1.3714,1.3712,1.3714
USDCAD,20040430,113700,1.3715,1.3717,1.3715,1.3717
USDCAD,20040430,113800,1.3717,1.3717,1.3717,1.3717
USDCAD,20040430,113900,1.3719,1.3719,1.3719,1.3719
USDCAD,20040430,114000,1.3719,1.3720,1.3719,1.3720
USDCAD,20040430,114100,1.3720,1.3720,1.3720,1.3720
USDCAD,20040430,114200,1.3721,1.3721,1.3721,1.3721
USDCAD,20040430,114300,1.3721,1.3721,1.3721,1.3721
USDCAD,20040430,114400,1.3720,1.3720,1.3720,1.3720
USDCAD,20040430,114500,1.3720,1.3721,1.3720,1.3720
USDCAD,20040430,114600,1.3721,1.3721,1.3720,1.3720
USDCAD,20040430,114700,1.3721,1.3721,1.3720,1.3720
USDCAD,20040430,114800,1.3719,1.3719,1.3719,1.3719
USDCAD,20040430,114900,1.3719,1.3720,1.3719,1.3720
USDCAD,20040430,115000,1.3719,1.3720,1.3719,1.3720
USDCAD,20040430,115100,1.3720,1.3720,1.3720,1.3720
USDCAD,20040430,115200,1.3719,1.3720,1.3719,1.3719
USDCAD,20040430,115300,1.3718,1.3718,1.3715,1.3715
USDCAD,20040430,115400,1.3714,1.3715,1.3714,1.3715
USDCAD,20040430,115500,1.3715,1.3715,1.3714,1.3715
USDCAD,20040430,115600,1.3714,1.3714,1.3713,1.3713
USDCAD,20040430,115700,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,115800,1.3714,1.3715,1.3713,1.3714
USDCAD,20040430,115900,1.3712,1.3712,1.3708,1.3708
USDCAD,20040430,120000,1.3709,1.3709,1.3707,1.3707
USDCAD,20040430,120100,1.3708,1.3708,1.3708,1.3708
USDCAD,20040430,120200,1.3707,1.3708,1.3705,1.3705
USDCAD,20040430,120300,1.3704,1.3704,1.3703,1.3703
USDCAD,20040430,120400,1.3702,1.3702,1.3702,1.3702
USDCAD,20040430,120500,1.3701,1.3705,1.3701,1.3705
USDCAD,20040430,120600,1.3706,1.3706,1.3706,1.3706
USDCAD,20040430,120700,1.3707,1.3708,1.3706,1.3706
USDCAD,20040430,120800,1.3706,1.3706,1.3706,1.3706
USDCAD,20040430,120900,1.3707,1.3707,1.3706,1.3706
USDCAD,20040430,121000,1.3706,1.3706,1.3706,1.3706
USDCAD,20040430,121100,1.3707,1.3707,1.3707,1.3707
USDCAD,20040430,121200,1.3707,1.3707,1.3707,1.3707
USDCAD,20040430,121300,1.3707,1.3707,1.3706,1.3706
USDCAD,20040430,121400,1.3705,1.3705,1.3703,1.3703
USDCAD,20040430,121500,1.3704,1.3704,1.3699,1.3699
USDCAD,20040430,121600,1.3700,1.3700,1.3700,1.3700
USDCAD,20040430,121700,1.3701,1.3701,1.3697,1.3697
USDCAD,20040430,121800,1.3696,1.3706,1.3696,1.3706
USDCAD,20040430,121900,1.3703,1.3703,1.3695,1.3695
USDCAD,20040430,122000,1.3694,1.3696,1.3694,1.3696
USDCAD,20040430,122100,1.3696,1.3700,1.3696,1.3697
USDCAD,20040430,122200,1.3698,1.3701,1.3698,1.3698
USDCAD,20040430,122300,1.3697,1.3697,1.3696,1.3696
USDCAD,20040430,122400,1.3696,1.3697,1.3696,1.3697
USDCAD,20040430,122500,1.3698,1.3698,1.3696,1.3697
USDCAD,20040430,122600,1.3696,1.3696,1.3696,1.3696
USDCAD,20040430,122700,1.3696,1.3696,1.3696,1.3696
USDCAD,20040430,122800,1.3696,1.3699,1.3696,1.3699
USDCAD,20040430,122900,1.3698,1.3698,1.3698,1.3698
USDCAD,20040430,123000,1.3698,1.3698,1.3697,1.3698
USDCAD,20040430,123100,1.3699,1.3699,1.3698,1.3698
USDCAD,20040430,123200,1.3699,1.3700,1.3698,1.3700
USDCAD,20040430,123300,1.3701,1.3701,1.3699,1.3699
USDCAD,20040430,123400,1.3700,1.3700,1.3700,1.3700
USDCAD,20040430,123500,1.3701,1.3701,1.3700,1.3700
USDCAD,20040430,123600,1.3699,1.3699,1.3699,1.3699
USDCAD,20040430,123700,1.3698,1.3699,1.3697,1.3697
USDCAD,20040430,123800,1.3698,1.3699,1.3698,1.3699
USDCAD,20040430,123900,1.3700,1.3700,1.3700,1.3700
USDCAD,20040430,124000,1.3700,1.3700,1.3700,1.3700
USDCAD,20040430,124100,1.3699,1.3699,1.3699,1.3699
USDCAD,20040430,124200,1.3699,1.3699,1.3698,1.3698
USDCAD,20040430,124300,1.3698,1.3698,1.3698,1.3698
USDCAD,20040430,124400,1.3698,1.3698,1.3698,1.3698
USDCAD,20040430,124500,1.3697,1.3697,1.3697,1.3697
USDCAD,20040430,124600,1.3697,1.3697,1.3695,1.3695
USDCAD,20040430,124700,1.3694,1.3694,1.3689,1.3689
USDCAD,20040430,124800,1.3690,1.3691,1.3689,1.3691
USDCAD,20040430,124900,1.3690,1.3694,1.3690,1.3694
USDCAD,20040430,125000,1.3695,1.3697,1.3695,1.3697
USDCAD,20040430,125100,1.3698,1.3701,1.3698,1.3701
USDCAD,20040430,125200,1.3701,1.3701,1.3699,1.3699
USDCAD,20040430,125300,1.3699,1.3699,1.3699,1.3699
USDCAD,20040430,125400,1.3699,1.3699,1.3699,1.3699
USDCAD,20040430,125500,1.3699,1.3699,1.3699,1.3699
USDCAD,20040430,125600,1.3698,1.3698,1.3698,1.3698
USDCAD,20040430,125700,1.3697,1.3697,1.3695,1.3695
USDCAD,20040430,125800,1.3694,1.3694,1.3694,1.3694
USDCAD,20040430,125900,1.3694,1.3694,1.3694,1.3694
USDCAD,20040430,130000,1.3694,1.3694,1.3693,1.3693
USDCAD,20040430,130100,1.3694,1.3694,1.3694,1.3694
USDCAD,20040430,130200,1.3694,1.3695,1.3694,1.3695
USDCAD,20040430,130300,1.3696,1.3699,1.3696,1.3699
USDCAD,20040430,130400,1.3698,1.3698,1.3698,1.3698
USDCAD,20040430,130500,1.3698,1.3698,1.3697,1.3697
USDCAD,20040430,130600,1.3698,1.3698,1.3698,1.3698
USDCAD,20040430,130700,1.3698,1.3699,1.3698,1.3699
USDCAD,20040430,130800,1.3700,1.3700,1.3700,1.3700
USDCAD,20040430,130900,1.3700,1.3700,1.3700,1.3700
USDCAD,20040430,131000,1.3700,1.3701,1.3700,1.3701
USDCAD,20040430,131100,1.3701,1.3701,1.3700,1.3701
USDCAD,20040430,131200,1.3701,1.3701,1.3701,1.3701
USDCAD,20040430,131300,1.3701,1.3701,1.3701,1.3701
USDCAD,20040430,131400,1.3701,1.3701,1.3701,1.3701
USDCAD,20040430,131500,1.3701,1.3701,1.3701,1.3701
USDCAD,20040430,131600,1.3701,1.3701,1.3701,1.3701
USDCAD,20040430,131700,1.3701,1.3701,1.3701,1.3701
USDCAD,20040430,131800,1.3701,1.3701,1.3701,1.3701
USDCAD,20040430,131900,1.3701,1.3701,1.3701,1.3701
USDCAD,20040430,132000,1.3701,1.3701,1.3701,1.3701
USDCAD,20040430,132100,1.3701,1.3701,1.3701,1.3701
USDCAD,20040430,132200,1.3701,1.3701,1.3701,1.3701
USDCAD,20040430,132300,1.3701,1.3701,1.3701,1.3701
USDCAD,20040430,132500,1.3701,1.3701,1.3701,1.3701
USDCAD,20040430,132600,1.3701,1.3701,1.3701,1.3701
USDCAD,20040430,132700,1.3701,1.3701,1.3701,1.3701
USDCAD,20040430,132800,1.3701,1.3702,1.3701,1.3702
USDCAD,20040430,132900,1.3703,1.3703,1.3703,1.3703
USDCAD,20040430,133000,1.3702,1.3702,1.3702,1.3702
USDCAD,20040430,133100,1.3701,1.3701,1.3699,1.3699
USDCAD,20040430,133200,1.3698,1.3698,1.3696,1.3696
USDCAD,20040430,133300,1.3696,1.3696,1.3696,1.3696
USDCAD,20040430,133400,1.3697,1.3697,1.3696,1.3696
USDCAD,20040430,133500,1.3697,1.3697,1.3697,1.3697
USDCAD,20040430,133600,1.3696,1.3697,1.3696,1.3697
USDCAD,20040430,133700,1.3698,1.3698,1.3697,1.3697
USDCAD,20040430,133800,1.3698,1.3700,1.3698,1.3699
USDCAD,20040430,133900,1.3699,1.3699,1.3699,1.3699
USDCAD,20040430,134000,1.3699,1.3700,1.3699,1.3699
USDCAD,20040430,134100,1.3698,1.3698,1.3697,1.3697
USDCAD,20040430,134200,1.3696,1.3699,1.3696,1.3699
USDCAD,20040430,134300,1.3698,1.3698,1.3697,1.3697
USDCAD,20040430,134400,1.3696,1.3696,1.3693,1.3693
USDCAD,20040430,134500,1.3692,1.3692,1.3689,1.3689
USDCAD,20040430,134600,1.3687,1.3690,1.3686,1.3690
USDCAD,20040430,134700,1.3692,1.3692,1.3690,1.3691
USDCAD,20040430,134800,1.3692,1.3692,1.3692,1.3692
USDCAD,20040430,134900,1.3692,1.3692,1.3691,1.3691
USDCAD,20040430,135000,1.3691,1.3692,1.3691,1.3692
USDCAD,20040430,135100,1.3693,1.3693,1.3692,1.3692
USDCAD,20040430,135200,1.3693,1.3693,1.3692,1.3692
USDCAD,20040430,135300,1.3694,1.3699,1.3694,1.3698
USDCAD,20040430,135400,1.3698,1.3698,1.3696,1.3696
USDCAD,20040430,135500,1.3697,1.3699,1.3697,1.3699
USDCAD,20040430,135600,1.3700,1.3700,1.3699,1.3699
USDCAD,20040430,135700,1.3699,1.3699,1.3699,1.3699
USDCAD,20040430,135800,1.3700,1.3701,1.3700,1.3701
USDCAD,20040430,135900,1.3701,1.3701,1.3701,1.3701
USDCAD,20040430,140000,1.3702,1.3706,1.3702,1.3706
USDCAD,20040430,140100,1.3706,1.3706,1.3706,1.3706
USDCAD,20040430,140200,1.3705,1.3706,1.3705,1.3706
USDCAD,20040430,140400,1.3706,1.3707,1.3706,1.3706
USDCAD,20040430,140500,1.3707,1.3708,1.3707,1.3708
USDCAD,20040430,140600,1.3708,1.3710,1.3708,1.3710
USDCAD,20040430,140700,1.3711,1.3711,1.3710,1.3711
USDCAD,20040430,140800,1.3712,1.3713,1.3712,1.3713
USDCAD,20040430,140900,1.3714,1.3717,1.3714,1.3717
USDCAD,20040430,141100,1.3717,1.3719,1.3717,1.3717
USDCAD,20040430,141200,1.3717,1.3717,1.3717,1.3717
USDCAD,20040430,141300,1.3717,1.3717,1.3716,1.3717
USDCAD,20040430,141400,1.3716,1.3716,1.3715,1.3715
USDCAD,20040430,141500,1.3716,1.3717,1.3716,1.3717
USDCAD,20040430,141600,1.3716,1.3716,1.3715,1.3715
USDCAD,20040430,141700,1.3716,1.3725,1.3716,1.3724
USDCAD,20040430,141800,1.3725,1.3727,1.3722,1.3727
USDCAD,20040430,141900,1.3728,1.3729,1.3722,1.3723
USDCAD,20040430,142000,1.3724,1.3725,1.3724,1.3724
USDCAD,20040430,142100,1.3725,1.3725,1.3724,1.3724
USDCAD,20040430,142200,1.3724,1.3724,1.3722,1.3722
USDCAD,20040430,142300,1.3723,1.3723,1.3722,1.3723
USDCAD,20040430,142400,1.3722,1.3722,1.3721,1.3722
USDCAD,20040430,142500,1.3722,1.3722,1.3722,1.3722
USDCAD,20040430,142600,1.3722,1.3722,1.3722,1.3722
USDCAD,20040430,142700,1.3724,1.3725,1.3724,1.3725
USDCAD,20040430,142800,1.3724,1.3724,1.3720,1.3720
USDCAD,20040430,142900,1.3720,1.3721,1.3720,1.3720
USDCAD,20040430,143000,1.3721,1.3743,1.3721,1.3742
USDCAD,20040430,143100,1.3743,1.3748,1.3743,1.3743
USDCAD,20040430,143200,1.3742,1.3742,1.3728,1.3728
USDCAD,20040430,143300,1.3727,1.3735,1.3726,1.3735
USDCAD,20040430,143400,1.3736,1.3740,1.3736,1.3736
USDCAD,20040430,143500,1.3738,1.3743,1.3737,1.3743
USDCAD,20040430,143600,1.3744,1.3747,1.3744,1.3745
USDCAD,20040430,143700,1.3744,1.3744,1.3738,1.3738
USDCAD,20040430,143800,1.3737,1.3737,1.3736,1.3736
USDCAD,20040430,143900,1.3736,1.3741,1.3736,1.3741
USDCAD,20040430,144000,1.3742,1.3743,1.3742,1.3743
USDCAD,20040430,144100,1.3743,1.3750,1.3743,1.3750
USDCAD,20040430,144200,1.3749,1.3750,1.3745,1.3745
USDCAD,20040430,144300,1.3743,1.3743,1.3737,1.3740
USDCAD,20040430,144400,1.3741,1.3741,1.3738,1.3739
USDCAD,20040430,144500,1.3738,1.3741,1.3738,1.3741
USDCAD,20040430,144600,1.3743,1.3743,1.3736,1.3736
USDCAD,20040430,144700,1.3737,1.3738,1.3736,1.3737
USDCAD,20040430,144800,1.3736,1.3738,1.3736,1.3737
USDCAD,20040430,144900,1.3736,1.3740,1.3736,1.3740
USDCAD,20040430,145000,1.3739,1.3739,1.3739,1.3739
USDCAD,20040430,145100,1.3740,1.3740,1.3738,1.3738
USDCAD,20040430,145200,1.3739,1.3743,1.3739,1.3743
USDCAD,20040430,145300,1.3744,1.3745,1.3744,1.3745
USDCAD,20040430,145400,1.3745,1.3746,1.3745,1.3745
USDCAD,20040430,145500,1.3744,1.3745,1.3744,1.3745
USDCAD,20040430,145600,1.3744,1.3745,1.3743,1.3743
USDCAD,20040430,145700,1.3742,1.3742,1.3738,1.3738
USDCAD,20040430,145800,1.3737,1.3738,1.3737,1.3737
USDCAD,20040430,145900,1.3738,1.3739,1.3735,1.3739
USDCAD,20040430,150000,1.3740,1.3740,1.3733,1.3733
USDCAD,20040430,150100,1.3732,1.3732,1.3732,1.3732
USDCAD,20040430,150200,1.3731,1.3737,1.3731,1.3736
USDCAD,20040430,150300,1.3735,1.3739,1.3735,1.3738
USDCAD,20040430,150400,1.3737,1.3737,1.3733,1.3733
USDCAD,20040430,150500,1.3734,1.3740,1.3734,1.3738
USDCAD,20040430,150600,1.3737,1.3738,1.3733,1.3733
USDCAD,20040430,150700,1.3734,1.3734,1.3729,1.3731
USDCAD,20040430,150800,1.3732,1.3734,1.3732,1.3733
USDCAD,20040430,150900,1.3734,1.3734,1.3734,1.3734
USDCAD,20040430,151000,1.3735,1.3735,1.3733,1.3733
USDCAD,20040430,151100,1.3734,1.3734,1.3733,1.3733
USDCAD,20040430,151200,1.3732,1.3732,1.3731,1.3731
USDCAD,20040430,151300,1.3732,1.3732,1.3729,1.3729
USDCAD,20040430,151400,1.3730,1.3732,1.3730,1.3732
USDCAD,20040430,151500,1.3731,1.3733,1.3731,1.3733
USDCAD,20040430,151600,1.3734,1.3735,1.3734,1.3734
USDCAD,20040430,151700,1.3733,1.3733,1.3732,1.3733
USDCAD,20040430,151800,1.3732,1.3732,1.3724,1.3726
USDCAD,20040430,151900,1.3725,1.3725,1.3724,1.3725
USDCAD,20040430,152000,1.3726,1.3726,1.3717,1.3719
USDCAD,20040430,152100,1.3718,1.3719,1.3717,1.3718
USDCAD,20040430,152200,1.3717,1.3719,1.3717,1.3717
USDCAD,20040430,152300,1.3716,1.3716,1.3715,1.3715
USDCAD,20040430,152400,1.3716,1.3726,1.3716,1.3723
USDCAD,20040430,152500,1.3724,1.3724,1.3722,1.3723
USDCAD,20040430,152600,1.3722,1.3722,1.3720,1.3720
USDCAD,20040430,152700,1.3721,1.3722,1.3721,1.3722
USDCAD,20040430,152800,1.3723,1.3726,1.3723,1.3726
USDCAD,20040430,152900,1.3725,1.3729,1.3725,1.3729
USDCAD,20040430,153000,1.3730,1.3732,1.3730,1.3732
USDCAD,20040430,153100,1.3733,1.3738,1.3733,1.3738
USDCAD,20040430,153200,1.3737,1.3737,1.3735,1.3735
USDCAD,20040430,153300,1.3736,1.3737,1.3736,1.3736
USDCAD,20040430,153400,1.3735,1.3735,1.3733,1.3734
USDCAD,20040430,153500,1.3735,1.3738,1.3735,1.3738
USDCAD,20040430,153600,1.3737,1.3737,1.3736,1.3736
USDCAD,20040430,153700,1.3735,1.3735,1.3734,1.3734
USDCAD,20040430,153800,1.3735,1.3739,1.3735,1.3738
USDCAD,20040430,154000,1.3738,1.3738,1.3736,1.3736
USDCAD,20040430,154100,1.3736,1.3736,1.3736,1.3736
USDCAD,20040430,154200,1.3736,1.3736,1.3734,1.3734
USDCAD,20040430,154300,1.3735,1.3735,1.3735,1.3735
USDCAD,20040430,154400,1.3735,1.3736,1.3735,1.3736
USDCAD,20040430,154500,1.3737,1.3741,1.3737,1.3741
USDCAD,20040430,154600,1.3741,1.3741,1.3741,1.3741
USDCAD,20040430,154700,1.3740,1.3740,1.3738,1.3738
USDCAD,20040430,154800,1.3739,1.3741,1.3739,1.3739
USDCAD,20040430,154900,1.3738,1.3738,1.3736,1.3736
USDCAD,20040430,155000,1.3735,1.3735,1.3734,1.3735
USDCAD,20040430,155100,1.3734,1.3734,1.3731,1.3732
USDCAD,20040430,155200,1.3733,1.3733,1.3732,1.3732
USDCAD,20040430,155300,1.3733,1.3736,1.3733,1.3736
USDCAD,20040430,155400,1.3737,1.3743,1.3737,1.3743
USDCAD,20040430,155500,1.3744,1.3744,1.3743,1.3744
USDCAD,20040430,155600,1.3745,1.3749,1.3745,1.3749
USDCAD,20040430,155700,1.3750,1.3752,1.3750,1.3751
USDCAD,20040430,155800,1.3750,1.3750,1.3749,1.3749
USDCAD,20040430,155900,1.3748,1.3748,1.3745,1.3745
USDCAD,20040430,160000,1.3744,1.3749,1.3743,1.3745
USDCAD,20040430,160100,1.3744,1.3745,1.3743,1.3744
USDCAD,20040430,160200,1.3743,1.3747,1.3742,1.3747
USDCAD,20040430,160300,1.3746,1.3746,1.3745,1.3745
USDCAD,20040430,160400,1.3746,1.3750,1.3746,1.3750
USDCAD,20040430,160500,1.3749,1.3750,1.3747,1.3750
USDCAD,20040430,160600,1.3751,1.3755,1.3751,1.3755
USDCAD,20040430,160700,1.3757,1.3770,1.3757,1.3770
USDCAD,20040430,160800,1.3771,1.3781,1.3771,1.3778
USDCAD,20040430,160900,1.3776,1.3776,1.3774,1.3775
USDCAD,20040430,161000,1.3774,1.3775,1.3768,1.3770
USDCAD,20040430,161100,1.3769,1.3772,1.3769,1.3772
USDCAD,20040430,161200,1.3773,1.3775,1.3773,1.3775
USDCAD,20040430,161300,1.3774,1.3785,1.3774,1.3784
USDCAD,20040430,161400,1.3785,1.3792,1.3785,1.3786
USDCAD,20040430,161500,1.3785,1.3785,1.3780,1.3782
USDCAD,20040430,161600,1.3781,1.3784,1.3781,1.3783
USDCAD,20040430,161700,1.3782,1.3784,1.3780,1.3782
USDCAD,20040430,161800,1.3781,1.3781,1.3776,1.3778
USDCAD,20040430,161900,1.3777,1.3779,1.3777,1.3778
USDCAD,20040430,162000,1.3777,1.3777,1.3776,1.3777
USDCAD,20040430,162100,1.3776,1.3777,1.3775,1.3775
USDCAD,20040430,162200,1.3774,1.3775,1.3772,1.3772
USDCAD,20040430,162300,1.3771,1.3772,1.3769,1.3770
USDCAD,20040430,162400,1.3769,1.3770,1.3768,1.3769
USDCAD,20040430,162500,1.3770,1.3770,1.3768,1.3768
USDCAD,20040430,162600,1.3767,1.3769,1.3767,1.3768
USDCAD,20040430,162700,1.3767,1.3767,1.3766,1.3767
USDCAD,20040430,162800,1.3766,1.3766,1.3766,1.3766
USDCAD,20040430,162900,1.3766,1.3768,1.3766,1.3768
USDCAD,20040430,163000,1.3769,1.3770,1.3769,1.3770
USDCAD,20040430,163100,1.3769,1.3769,1.3767,1.3768
USDCAD,20040430,163200,1.3769,1.3769,1.3768,1.3768
USDCAD,20040430,163300,1.3768,1.3768,1.3767,1.3767
USDCAD,20040430,163400,1.3768,1.3768,1.3767,1.3767
USDCAD,20040430,163500,1.3766,1.3766,1.3764,1.3765
USDCAD,20040430,163600,1.3764,1.3765,1.3764,1.3765
USDCAD,20040430,163700,1.3764,1.3764,1.3764,1.3764
USDCAD,20040430,163800,1.3764,1.3767,1.3764,1.3767
USDCAD,20040430,163900,1.3768,1.3771,1.3768,1.3770
USDCAD,20040430,164000,1.3769,1.3771,1.3769,1.3771
USDCAD,20040430,164100,1.3772,1.3777,1.3772,1.3777
USDCAD,20040430,164200,1.3778,1.3779,1.3778,1.3779
USDCAD,20040430,164300,1.3780,1.3780,1.3776,1.3776
USDCAD,20040430,164400,1.3775,1.3776,1.3769,1.3769
USDCAD,20040430,164500,1.3769,1.3769,1.3769,1.3769
USDCAD,20040430,164600,1.3770,1.3770,1.3770,1.3770
USDCAD,20040430,164700,1.3769,1.3770,1.3757,1.3758
USDCAD,20040430,164800,1.3759,1.3760,1.3748,1.3748
USDCAD,20040430,164900,1.3747,1.3747,1.3742,1.3743
USDCAD,20040430,165000,1.3744,1.3748,1.3744,1.3748
USDCAD,20040430,165100,1.3749,1.3749,1.3746,1.3747
USDCAD,20040430,165200,1.3748,1.3752,1.3748,1.3752
USDCAD,20040430,165300,1.3753,1.3754,1.3752,1.3752
USDCAD,20040430,165400,1.3751,1.3751,1.3747,1.3747
USDCAD,20040430,165500,1.3746,1.3746,1.3745,1.3745
USDCAD,20040430,165600,1.3745,1.3745,1.3745,1.3745
USDCAD,20040430,165700,1.3746,1.3746,1.3743,1.3745
USDCAD,20040430,165800,1.3744,1.3750,1.3743,1.3750
USDCAD,20040430,165900,1.3749,1.3750,1.3743,1.3746
USDCAD,20040430,170000,1.3747,1.3754,1.3747,1.3752
USDCAD,20040430,170100,1.3751,1.3751,1.3738,1.3738
USDCAD,20040430,170200,1.3737,1.3742,1.3734,1.3742
USDCAD,20040430,170300,1.3743,1.3743,1.3742,1.3743
USDCAD,20040430,170400,1.3743,1.3743,1.3737,1.3737
USDCAD,20040430,170500,1.3736,1.3737,1.3735,1.3735
USDCAD,20040430,170600,1.3734,1.3734,1.3733,1.3733
USDCAD,20040430,170700,1.3733,1.3733,1.3730,1.3730
USDCAD,20040430,170800,1.3729,1.3729,1.3726,1.3726
USDCAD,20040430,170900,1.3724,1.3724,1.3708,1.3711
USDCAD,20040430,171000,1.3712,1.3712,1.3711,1.3711
USDCAD,20040430,171100,1.3712,1.3714,1.3712,1.3714
USDCAD,20040430,171200,1.3713,1.3713,1.3709,1.3709
USDCAD,20040430,171300,1.3708,1.3708,1.3697,1.3697
USDCAD,20040430,171400,1.3698,1.3698,1.3696,1.3696
USDCAD,20040430,171500,1.3697,1.3704,1.3697,1.3703
USDCAD,20040430,171600,1.3702,1.3703,1.3687,1.3688
USDCAD,20040430,171700,1.3689,1.3694,1.3689,1.3694
USDCAD,20040430,171800,1.3694,1.3697,1.3694,1.3696
USDCAD,20040430,171900,1.3697,1.3700,1.3697,1.3699
USDCAD,20040430,172000,1.3698,1.3698,1.3696,1.3697
USDCAD,20040430,172100,1.3698,1.3698,1.3698,1.3698
USDCAD,20040430,172200,1.3699,1.3700,1.3699,1.3700
USDCAD,20040430,172300,1.3701,1.3701,1.3701,1.3701
USDCAD,20040430,172400,1.3702,1.3703,1.3701,1.3703
USDCAD,20040430,172500,1.3702,1.3703,1.3702,1.3703
USDCAD,20040430,172600,1.3704,1.3704,1.3703,1.3703
USDCAD,20040430,172700,1.3704,1.3704,1.3704,1.3704
USDCAD,20040430,172800,1.3703,1.3709,1.3703,1.3709
USDCAD,20040430,172900,1.3710,1.3711,1.3708,1.3709
USDCAD,20040430,173000,1.3708,1.3708,1.3706,1.3706
USDCAD,20040430,173100,1.3705,1.3708,1.3705,1.3708
USDCAD,20040430,173200,1.3708,1.3708,1.3708,1.3708
USDCAD,20040430,173300,1.3707,1.3707,1.3706,1.3706
USDCAD,20040430,173400,1.3706,1.3707,1.3706,1.3707
USDCAD,20040430,173500,1.3706,1.3706,1.3706,1.3706
USDCAD,20040430,173600,1.3706,1.3706,1.3706,1.3706
USDCAD,20040430,173700,1.3706,1.3706,1.3704,1.3704
USDCAD,20040430,173800,1.3703,1.3703,1.3699,1.3699
USDCAD,20040430,173900,1.3698,1.3698,1.3695,1.3695
USDCAD,20040430,174000,1.3694,1.3698,1.3694,1.3697
USDCAD,20040430,174100,1.3698,1.3699,1.3696,1.3699
USDCAD,20040430,174200,1.3698,1.3699,1.3697,1.3698
USDCAD,20040430,174300,1.3697,1.3697,1.3696,1.3696
USDCAD,20040430,174400,1.3696,1.3696,1.3696,1.3696
USDCAD,20040430,174500,1.3696,1.3698,1.3696,1.3698
USDCAD,20040430,174600,1.3697,1.3698,1.3697,1.3698
USDCAD,20040430,174700,1.3699,1.3702,1.3699,1.3702
USDCAD,20040430,174800,1.3703,1.3708,1.3703,1.3708
USDCAD,20040430,174900,1.3707,1.3707,1.3706,1.3706
USDCAD,20040430,175000,1.3705,1.3706,1.3705,1.3706
USDCAD,20040430,175100,1.3706,1.3706,1.3706,1.3706
USDCAD,20040430,175200,1.3705,1.3706,1.3702,1.3702
USDCAD,20040430,175300,1.3701,1.3701,1.3701,1.3701
USDCAD,20040430,175400,1.3701,1.3701,1.3701,1.3701
USDCAD,20040430,175500,1.3700,1.3702,1.3700,1.3701
USDCAD,20040430,175600,1.3702,1.3705,1.3702,1.3705
USDCAD,20040430,175700,1.3706,1.3707,1.3704,1.3705
USDCAD,20040430,175800,1.3706,1.3707,1.3706,1.3707
USDCAD,20040430,175900,1.3706,1.3708,1.3706,1.3708
USDCAD,20040430,180000,1.3707,1.3708,1.3706,1.3706
USDCAD,20040430,180100,1.3706,1.3706,1.3706,1.3706
USDCAD,20040430,180200,1.3707,1.3709,1.3702,1.3702
USDCAD,20040430,180300,1.3705,1.3705,1.3702,1.3702
USDCAD,20040430,180400,1.3701,1.3703,1.3701,1.3703
USDCAD,20040430,180500,1.3704,1.3704,1.3704,1.3704
USDCAD,20040430,180600,1.3704,1.3704,1.3704,1.3704
USDCAD,20040430,180700,1.3703,1.3704,1.3703,1.3704
USDCAD,20040430,180800,1.3703,1.3703,1.3702,1.3702
USDCAD,20040430,180900,1.3703,1.3704,1.3703,1.3704
USDCAD,20040430,181000,1.3705,1.3708,1.3705,1.3708
USDCAD,20040430,181100,1.3709,1.3710,1.3708,1.3708
USDCAD,20040430,181200,1.3707,1.3707,1.3706,1.3706
USDCAD,20040430,181300,1.3706,1.3706,1.3706,1.3706
USDCAD,20040430,181400,1.3705,1.3705,1.3705,1.3705
USDCAD,20040430,181500,1.3705,1.3705,1.3705,1.3705
USDCAD,20040430,181600,1.3705,1.3705,1.3703,1.3703
USDCAD,20040430,181700,1.3702,1.3703,1.3702,1.3703
USDCAD,20040430,181800,1.3703,1.3703,1.3702,1.3702
USDCAD,20040430,181900,1.3703,1.3703,1.3703,1.3703
USDCAD,20040430,182000,1.3704,1.3704,1.3703,1.3703
USDCAD,20040430,182100,1.3703,1.3703,1.3702,1.3702
USDCAD,20040430,182200,1.3701,1.3701,1.3700,1.3700
USDCAD,20040430,182300,1.3700,1.3700,1.3699,1.3699
USDCAD,20040430,182400,1.3699,1.3700,1.3699,1.3700
USDCAD,20040430,182500,1.3701,1.3702,1.3701,1.3701
USDCAD,20040430,182600,1.3700,1.3700,1.3699,1.3699
USDCAD,20040430,182700,1.3698,1.3699,1.3698,1.3699
USDCAD,20040430,182800,1.3699,1.3699,1.3699,1.3699
USDCAD,20040430,182900,1.3700,1.3701,1.3700,1.3701
USDCAD,20040430,183000,1.3699,1.3700,1.3699,1.3700
USDCAD,20040430,183100,1.3699,1.3699,1.3699,1.3699
USDCAD,20040430,183200,1.3698,1.3698,1.3697,1.3697
USDCAD,20040430,183300,1.3696,1.3697,1.3696,1.3697
USDCAD,20040430,183400,1.3696,1.3697,1.3696,1.3697
USDCAD,20040430,183500,1.3698,1.3699,1.3698,1.3698
USDCAD,20040430,183600,1.3698,1.3698,1.3697,1.3697
USDCAD,20040430,183700,1.3696,1.3697,1.3696,1.3697
USDCAD,20040430,183800,1.3696,1.3696,1.3696,1.3696
USDCAD,20040430,183900,1.3696,1.3696,1.3695,1.3695
USDCAD,20040430,184000,1.3696,1.3696,1.3695,1.3695
USDCAD,20040430,184100,1.3694,1.3697,1.3694,1.3696
USDCAD,20040430,184200,1.3696,1.3696,1.3696,1.3696
USDCAD,20040430,184300,1.3696,1.3696,1.3696,1.3696
USDCAD,20040430,184400,1.3697,1.3706,1.3697,1.3701
USDCAD,20040430,184500,1.3702,1.3706,1.3701,1.3705
USDCAD,20040430,184600,1.3706,1.3706,1.3706,1.3706
USDCAD,20040430,184700,1.3706,1.3706,1.3702,1.3703
USDCAD,20040430,184800,1.3704,1.3705,1.3704,1.3705
USDCAD,20040430,184900,1.3706,1.3706,1.3703,1.3706
USDCAD,20040430,185000,1.3707,1.3707,1.3706,1.3707
USDCAD,20040430,185100,1.3706,1.3706,1.3705,1.3705
USDCAD,20040430,185200,1.3704,1.3706,1.3704,1.3706
USDCAD,20040430,185300,1.3705,1.3706,1.3705,1.3706
USDCAD,20040430,185400,1.3705,1.3708,1.3705,1.3708
USDCAD,20040430,185500,1.3708,1.3709,1.3708,1.3709
USDCAD,20040430,185600,1.3709,1.3709,1.3709,1.3709
USDCAD,20040430,185700,1.3710,1.3710,1.3709,1.3709
USDCAD,20040430,185800,1.3709,1.3709,1.3708,1.3709
USDCAD,20040430,185900,1.3710,1.3714,1.3710,1.3714
USDCAD,20040430,190000,1.3713,1.3715,1.3713,1.3715
USDCAD,20040430,190100,1.3714,1.3715,1.3714,1.3715
USDCAD,20040430,190200,1.3715,1.3715,1.3714,1.3714
USDCAD,20040430,190300,1.3715,1.3715,1.3709,1.3709
USDCAD,20040430,190400,1.3708,1.3709,1.3708,1.3708
USDCAD,20040430,190500,1.3708,1.3708,1.3708,1.3708
USDCAD,20040430,190600,1.3708,1.3708,1.3707,1.3707
USDCAD,20040430,190700,1.3706,1.3706,1.3705,1.3705
USDCAD,20040430,190800,1.3704,1.3704,1.3702,1.3702
USDCAD,20040430,190900,1.3702,1.3704,1.3702,1.3704
USDCAD,20040430,191000,1.3705,1.3705,1.3703,1.3703
USDCAD,20040430,191100,1.3702,1.3702,1.3701,1.3701
USDCAD,20040430,191200,1.3700,1.3700,1.3699,1.3700
USDCAD,20040430,191300,1.3699,1.3699,1.3692,1.3692
USDCAD,20040430,191400,1.3691,1.3691,1.3683,1.3683
USDCAD,20040430,191500,1.3684,1.3685,1.3684,1.3685
USDCAD,20040430,191600,1.3685,1.3685,1.3685,1.3685
USDCAD,20040430,191700,1.3685,1.3685,1.3685,1.3685
USDCAD,20040430,191800,1.3686,1.3688,1.3686,1.3688
USDCAD,20040430,191900,1.3689,1.3692,1.3689,1.3692
USDCAD,20040430,192000,1.3691,1.3691,1.3691,1.3691
USDCAD,20040430,192100,1.3692,1.3693,1.3692,1.3693
USDCAD,20040430,192200,1.3692,1.3692,1.3690,1.3690
USDCAD,20040430,192300,1.3689,1.3690,1.3689,1.3690
USDCAD,20040430,192400,1.3689,1.3689,1.3689,1.3689
USDCAD,20040430,192500,1.3689,1.3689,1.3689,1.3689
USDCAD,20040430,192600,1.3689,1.3691,1.3689,1.3691
USDCAD,20040430,192700,1.3691,1.3691,1.3691,1.3691
USDCAD,20040430,192800,1.3691,1.3691,1.3691,1.3691
USDCAD,20040430,192900,1.3691,1.3691,1.3691,1.3691
USDCAD,20040430,193000,1.3691,1.3691,1.3691,1.3691
USDCAD,20040430,193100,1.3691,1.3691,1.3691,1.3691
USDCAD,20040430,193200,1.3691,1.3691,1.3691,1.3691
USDCAD,20040430,193300,1.3691,1.3691,1.3690,1.3690
USDCAD,20040430,193400,1.3689,1.3689,1.3688,1.3689
USDCAD,20040430,193500,1.3690,1.3692,1.3690,1.3692
USDCAD,20040430,193600,1.3692,1.3692,1.3691,1.3691
USDCAD,20040430,193700,1.3690,1.3690,1.3690,1.3690
USDCAD,20040430,193800,1.3690,1.3690,1.3690,1.3690
USDCAD,20040430,193900,1.3690,1.3690,1.3690,1.3690
USDCAD,20040430,194000,1.3689,1.3689,1.3689,1.3689
USDCAD,20040430,194100,1.3689,1.3689,1.3689,1.3689
USDCAD,20040430,194200,1.3689,1.3689,1.3689,1.3689
USDCAD,20040430,194300,1.3689,1.3692,1.3689,1.3692
USDCAD,20040430,194400,1.3693,1.3693,1.3691,1.3691
USDCAD,20040430,194500,1.3690,1.3690,1.3690,1.3690
USDCAD,20040430,194600,1.3690,1.3690,1.3689,1.3689
USDCAD,20040430,194700,1.3689,1.3692,1.3689,1.3691
USDCAD,20040430,194800,1.3692,1.3692,1.3692,1.3692
USDCAD,20040430,194900,1.3692,1.3693,1.3692,1.3692
USDCAD,20040430,195000,1.3694,1.3694,1.3692,1.3692
USDCAD,20040430,195100,1.3692,1.3692,1.3692,1.3692
USDCAD,20040430,195200,1.3692,1.3692,1.3692,1.3692
USDCAD,20040430,195300,1.3693,1.3694,1.3693,1.3694
USDCAD,20040430,195400,1.3695,1.3697,1.3695,1.3697
USDCAD,20040430,195500,1.3698,1.3707,1.3698,1.3707
USDCAD,20040430,195600,1.3706,1.3706,1.3705,1.3705
USDCAD,20040430,195700,1.3704,1.3704,1.3704,1.3704
USDCAD,20040430,195800,1.3704,1.3704,1.3701,1.3701
USDCAD,20040430,195900,1.3701,1.3701,1.3701,1.3701
USDCAD,20040430,200000,1.3702,1.3703,1.3702,1.3703
USDCAD,20040430,200100,1.3702,1.3702,1.3702,1.3702
USDCAD,20040430,200200,1.3702,1.3702,1.3702,1.3702
USDCAD,20040430,200300,1.3704,1.3705,1.3704,1.3704
USDCAD,20040430,200400,1.3704,1.3704,1.3704,1.3704
USDCAD,20040430,200500,1.3705,1.3705,1.3705,1.3705
USDCAD,20040430,200600,1.3705,1.3705,1.3704,1.3704
USDCAD,20040430,200700,1.3704,1.3704,1.3704,1.3704
USDCAD,20040430,200800,1.3704,1.3704,1.3702,1.3702
USDCAD,20040430,200900,1.3701,1.3703,1.3701,1.3703
USDCAD,20040430,201000,1.3704,1.3704,1.3704,1.3704
USDCAD,20040430,201100,1.3703,1.3703,1.3703,1.3703
USDCAD,20040430,201200,1.3703,1.3704,1.3703,1.3704
USDCAD,20040430,201300,1.3704,1.3704,1.3704,1.3704
USDCAD,20040430,201400,1.3704,1.3704,1.3704,1.3704
USDCAD,20040430,201500,1.3703,1.3704,1.3703,1.3704
USDCAD,20040430,201600,1.3703,1.3704,1.3703,1.3704
USDCAD,20040430,201700,1.3704,1.3704,1.3704,1.3704
USDCAD,20040430,201800,1.3705,1.3707,1.3705,1.3707
USDCAD,20040430,201900,1.3708,1.3712,1.3708,1.3709
USDCAD,20040430,202000,1.3710,1.3711,1.3710,1.3711
USDCAD,20040430,202100,1.3711,1.3711,1.3711,1.3711
USDCAD,20040430,202200,1.3711,1.3711,1.3710,1.3710
USDCAD,20040430,202300,1.3709,1.3709,1.3708,1.3708
USDCAD,20040430,202400,1.3708,1.3710,1.3708,1.3710
USDCAD,20040430,202500,1.3711,1.3712,1.3711,1.3711
USDCAD,20040430,202600,1.3711,1.3711,1.3710,1.3710
USDCAD,20040430,202700,1.3710,1.3710,1.3710,1.3710
USDCAD,20040430,202800,1.3709,1.3710,1.3709,1.3709
USDCAD,20040430,202900,1.3709,1.3709,1.3709,1.3709
USDCAD,20040430,203000,1.3710,1.3711,1.3710,1.3711
USDCAD,20040430,203100,1.3711,1.3711,1.3711,1.3711
USDCAD,20040430,203200,1.3712,1.3713,1.3712,1.3713
USDCAD,20040430,203300,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,203400,1.3713,1.3714,1.3713,1.3714
USDCAD,20040430,203500,1.3714,1.3715,1.3714,1.3714
USDCAD,20040430,203600,1.3713,1.3715,1.3713,1.3714
USDCAD,20040430,203700,1.3713,1.3714,1.3713,1.3714
USDCAD,20040430,203800,1.3714,1.3714,1.3714,1.3714
USDCAD,20040430,203900,1.3715,1.3715,1.3714,1.3714
USDCAD,20040430,204000,1.3713,1.3713,1.3713,1.3713
USDCAD,20040430,204100,1.3713,1.3715,1.3713,1.3715
USDCAD,20040430,204200,1.3715,1.3715,1.3714,1.3714
USDCAD,20040430,204300,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,204400,1.3714,1.3715,1.3713,1.3714
USDCAD,20040430,204500,1.3715,1.3715,1.3708,1.3708
USDCAD,20040430,204600,1.3707,1.3707,1.3706,1.3706
USDCAD,20040430,204700,1.3707,1.3707,1.3706,1.3706
USDCAD,20040430,204800,1.3705,1.3705,1.3699,1.3699
USDCAD,20040430,204900,1.3698,1.3698,1.3695,1.3695
USDCAD,20040430,205000,1.3696,1.3700,1.3696,1.3700
USDCAD,20040430,205100,1.3701,1.3703,1.3701,1.3703
USDCAD,20040430,205200,1.3703,1.3703,1.3702,1.3702
USDCAD,20040430,205300,1.3702,1.3702,1.3702,1.3702
USDCAD,20040430,205400,1.3701,1.3702,1.3701,1.3701
USDCAD,20040430,205500,1.3702,1.3702,1.3701,1.3701
USDCAD,20040430,205600,1.3701,1.3701,1.3701,1.3701
USDCAD,20040430,205700,1.3702,1.3702,1.3701,1.3701
USDCAD,20040430,205800,1.3701,1.3701,1.3701,1.3701
USDCAD,20040430,205900,1.3702,1.3711,1.3702,1.3711
USDCAD,20040430,210000,1.3714,1.3715,1.3712,1.3715
USDCAD,20040430,210100,1.3716,1.3717,1.3716,1.3716
USDCAD,20040430,210200,1.3717,1.3722,1.3717,1.3722
USDCAD,20040430,210300,1.3723,1.3723,1.3717,1.3717
USDCAD,20040430,210400,1.3716,1.3717,1.3716,1.3717
USDCAD,20040430,210500,1.3717,1.3717,1.3717,1.3717
USDCAD,20040430,210600,1.3717,1.3717,1.3717,1.3717
USDCAD,20040430,210700,1.3717,1.3717,1.3715,1.3715
USDCAD,20040430,210800,1.3715,1.3715,1.3715,1.3715
USDCAD,20040430,210900,1.3714,1.3715,1.3713,1.3715
USDCAD,20040430,211000,1.3714,1.3714,1.3711,1.3711
USDCAD,20040430,211100,1.3710,1.3710,1.3707,1.3707
USDCAD,20040430,211200,1.3707,1.3707,1.3707,1.3707
USDCAD,20040430,211300,1.3706,1.3706,1.3706,1.3706
USDCAD,20040430,211400,1.3706,1.3706,1.3706,1.3706
USDCAD,20040430,211500,1.3706,1.3706,1.3706,1.3706
USDCAD,20040430,211600,1.3706,1.3706,1.3706,1.3706
USDCAD,20040430,211700,1.3706,1.3706,1.3706,1.3706
USDCAD,20040430,211800,1.3707,1.3708,1.3707,1.3708
USDCAD,20040430,211900,1.3708,1.3709,1.3708,1.3709
USDCAD,20040430,212000,1.3710,1.3711,1.3710,1.3711
USDCAD,20040430,212100,1.3711,1.3711,1.3711,1.3711
USDCAD,20040430,212200,1.3710,1.3711,1.3710,1.3711
USDCAD,20040430,212300,1.3710,1.3710,1.3710,1.3710
USDCAD,20040430,212400,1.3710,1.3710,1.3710,1.3710
USDCAD,20040430,212500,1.3710,1.3710,1.3710,1.3710
USDCAD,20040430,212600,1.3711,1.3711,1.3711,1.3711
USDCAD,20040430,212700,1.3711,1.3712,1.3711,1.3712
USDCAD,20040430,212800,1.3712,1.3712,1.3712,1.3712
USDCAD,20040430,212900,1.3712,1.3713,1.3712,1.3713
USDCAD,20040430,213000,1.3712,1.3712,1.3708,1.3708
USDCAD,20040430,213100,1.3708,1.3708,1.3708,1.3708
USDCAD,20040430,213200,1.3707,1.3707,1.3707,1.3707
USDCAD,20040430,213300,1.3707,1.3707,1.3707,1.3707
USDCAD,20040430,213400,1.3707,1.3707,1.3707,1.3707
USDCAD,20040430,213500,1.3707,1.3707,1.3706,1.3706
USDCAD,20040430,213600,1.3706,1.3706,1.3706,1.3706
USDCAD,20040430,213700,1.3706,1.3706,1.3705,1.3706
USDCAD,20040430,213800,1.3707,1.3708,1.3707,1.3707
USDCAD,20040430,213900,1.3707,1.3707,1.3707,1.3707
USDCAD,20040430,214000,1.3707,1.3707,1.3707,1.3707
USDCAD,20040430,214100,1.3707,1.3707,1.3707,1.3707
USDCAD,20040430,214200,1.3706,1.3706,1.3706,1.3706
USDCAD,20040430,214300,1.3706,1.3706,1.3706,1.3706
USDCAD,20040430,214400,1.3706,1.3707,1.3706,1.3707
USDCAD,20040430,214500,1.3708,1.3708,1.3708,1.3708
USDCAD,20040430,214600,1.3708,1.3709,1.3708,1.3709
USDCAD,20040430,214700,1.3709,1.3709,1.3709,1.3709
USDCAD,20040430,214800,1.3709,1.3709,1.3708,1.3708
USDCAD,20040430,214900,1.3708,1.3708,1.3708,1.3708
USDCAD,20040430,215000,1.3709,1.3710,1.3709,1.3710
USDCAD,20040430,215100,1.3711,1.3711,1.3711,1.3711
USDCAD,20040430,215200,1.3711,1.3711,1.3711,1.3711
USDCAD,20040430,215300,1.3711,1.3713,1.3711,1.3713
USDCAD,20040430,215400,1.3712,1.3717,1.3712,1.3717
USDCAD,20040430,215500,1.3716,1.3716,1.3716,1.3716
USDCAD,20040430,215600,1.3716,1.3716,1.3716,1.3716
USDCAD,20040430,215700,1.3717,1.3718,1.3717,1.3718
USDCAD,20040430,215800,1.3717,1.3717,1.3715,1.3715
EURCAD,20040430,000100,1.6384,1.6384,1.6384,1.6384
EURCAD,20040430,000200,1.6384,1.6384,1.6384,1.6384
EURCAD,20040430,000300,1.6384,1.6384,1.6384,1.6384
EURCAD,20040430,000400,1.6384,1.6384,1.6384,1.6384
EURCAD,20040430,000500,1.6384,1.6384,1.6384,1.6384
EURCAD,20040430,000600,1.6385,1.6386,1.6385,1.6386
EURCAD,20040430,000700,1.6386,1.6386,1.6386,1.6386
EURCAD,20040430,000800,1.6386,1.6386,1.6386,1.6386
EURCAD,20040430,000900,1.6385,1.6385,1.6385,1.6385
EURCAD,20040430,001000,1.6385,1.6386,1.6385,1.6386
EURCAD,20040430,001100,1.6387,1.6387,1.6386,1.6386
EURCAD,20040430,001200,1.6386,1.6387,1.6386,1.6386
EURCAD,20040430,001300,1.6387,1.6387,1.6386,1.6386
EURCAD,20040430,001400,1.6386,1.6387,1.6386,1.6387
EURCAD,20040430,001500,1.6387,1.6387,1.6387,1.6387
EURCAD,20040430,001600,1.6387,1.6387,1.6387,1.6387
EURCAD,20040430,001700,1.6387,1.6388,1.6387,1.6388
EURCAD,20040430,001800,1.6388,1.6388,1.6388,1.6388
EURCAD,20040430,001900,1.6387,1.6390,1.6387,1.6390
EURCAD,20040430,002000,1.6391,1.6391,1.6391,1.6391
EURCAD,20040430,002100,1.6392,1.6395,1.6392,1.6395
EURCAD,20040430,002200,1.6396,1.6396,1.6395,1.6395
EURCAD,20040430,002300,1.6396,1.6398,1.6396,1.6398
EURCAD,20040430,002400,1.6399,1.6401,1.6399,1.6401
EURCAD,20040430,002500,1.6402,1.6402,1.6401,1.6402
EURCAD,20040430,002600,1.6401,1.6401,1.6401,1.6401
EURCAD,20040430,002700,1.6401,1.6401,1.6399,1.6399
EURCAD,20040430,002800,1.6400,1.6401,1.6400,1.6401
EURCAD,20040430,002900,1.6400,1.6400,1.6400,1.6400
EURCAD,20040430,003000,1.6401,1.6401,1.6401,1.6401
EURCAD,20040430,003100,1.6401,1.6401,1.6400,1.6400
EURCAD,20040430,003200,1.6401,1.6402,1.6401,1.6402
EURCAD,20040430,003300,1.6402,1.6402,1.6402,1.6402
EURCAD,20040430,003400,1.6401,1.6402,1.6400,1.6400
EURCAD,20040430,003500,1.6399,1.6399,1.6398,1.6398
EURCAD,20040430,003600,1.6397,1.6398,1.6397,1.6398
EURCAD,20040430,003700,1.6397,1.6402,1.6397,1.6402
EURCAD,20040430,003800,1.6402,1.6402,1.6402,1.6402
EURCAD,20040430,003900,1.6402,1.6402,1.6401,1.6401
EURCAD,20040430,004000,1.6400,1.6401,1.6400,1.6401
EURCAD,20040430,004100,1.6401,1.6401,1.6401,1.6401
EURCAD,20040430,004200,1.6402,1.6403,1.6402,1.6403
EURCAD,20040430,004300,1.6403,1.6403,1.6403,1.6403
EURCAD,20040430,004400,1.6403,1.6403,1.6403,1.6403
EURCAD,20040430,004500,1.6402,1.6403,1.6402,1.6403
EURCAD,20040430,004600,1.6402,1.6402,1.6401,1.6401
EURCAD,20040430,004700,1.6400,1.6400,1.6399,1.6399
EURCAD,20040430,004800,1.6400,1.6400,1.6400,1.6400
EURCAD,20040430,004900,1.6400,1.6400,1.6397,1.6397
EURCAD,20040430,005000,1.6396,1.6396,1.6394,1.6395
EURCAD,20040430,005100,1.6396,1.6400,1.6396,1.6400
EURCAD,20040430,005200,1.6400,1.6401,1.6400,1.6401
EURCAD,20040430,005300,1.6402,1.6403,1.6402,1.6402
EURCAD,20040430,005400,1.6401,1.6402,1.6399,1.6399
EURCAD,20040430,005500,1.6398,1.6401,1.6398,1.6401
EURCAD,20040430,005600,1.6402,1.6403,1.6402,1.6403
EURCAD,20040430,005700,1.6402,1.6405,1.6402,1.6404
EURCAD,20040430,005800,1.6403,1.6403,1.6403,1.6403
EURCAD,20040430,005900,1.6402,1.6404,1.6402,1.6403
EURCAD,20040430,010000,1.6402,1.6403,1.6400,1.6400
EURCAD,20040430,010100,1.6399,1.6399,1.6399,1.6399
EURCAD,20040430,010200,1.6399,1.6399,1.6398,1.6398
EURCAD,20040430,010300,1.6399,1.6400,1.6399,1.6400
EURCAD,20040430,010400,1.6399,1.6399,1.6399,1.6399
EURCAD,20040430,010500,1.6399,1.6400,1.6397,1.6397
EURCAD,20040430,010600,1.6398,1.6398,1.6398,1.6398
EURCAD,20040430,010700,1.6399,1.6400,1.6399,1.6400
EURCAD,20040430,010800,1.6399,1.6399,1.6399,1.6399
EURCAD,20040430,010900,1.6400,1.6402,1.6400,1.6401
EURCAD,20040430,011000,1.6402,1.6402,1.6401,1.6401
EURCAD,20040430,011100,1.6402,1.6404,1.6402,1.6404
EURCAD,20040430,011200,1.6403,1.6408,1.6403,1.6408
EURCAD,20040430,011300,1.6409,1.6410,1.6408,1.6408
EURCAD,20040430,011400,1.6409,1.6409,1.6407,1.6409
EURCAD,20040430,011500,1.6408,1.6409,1.6407,1.6409
EURCAD,20040430,011600,1.6409,1.6410,1.6409,1.6409
EURCAD,20040430,011700,1.6409,1.6409,1.6409,1.6409
EURCAD,20040430,011800,1.6408,1.6408,1.6407,1.6407
EURCAD,20040430,011900,1.6407,1.6407,1.6407,1.6407
EURCAD,20040430,012000,1.6407,1.6407,1.6407,1.6407
EURCAD,20040430,012100,1.6406,1.6408,1.6406,1.6407
EURCAD,20040430,012200,1.6408,1.6408,1.6406,1.6406
EURCAD,20040430,012300,1.6405,1.6405,1.6404,1.6404
EURCAD,20040430,012400,1.6405,1.6406,1.6405,1.6406
EURCAD,20040430,012500,1.6406,1.6406,1.6406,1.6406
EURCAD,20040430,012600,1.6407,1.6407,1.6406,1.6406
EURCAD,20040430,012700,1.6407,1.6410,1.6407,1.6410
EURCAD,20040430,012800,1.6411,1.6411,1.6410,1.6410
EURCAD,20040430,012900,1.6409,1.6409,1.6408,1.6409
EURCAD,20040430,013000,1.6408,1.6408,1.6407,1.6407
EURCAD,20040430,013100,1.6406,1.6408,1.6406,1.6408
EURCAD,20040430,013200,1.6407,1.6408,1.6407,1.6407
EURCAD,20040430,013300,1.6408,1.6411,1.6407,1.6411
EURCAD,20040430,013400,1.6411,1.6412,1.6411,1.6412
EURCAD,20040430,013500,1.6413,1.6415,1.6410,1.6410
EURCAD,20040430,013600,1.6411,1.6414,1.6411,1.6414
EURCAD,20040430,013700,1.6415,1.6416,1.6415,1.6416
EURCAD,20040430,013800,1.6417,1.6417,1.6412,1.6413
EURCAD,20040430,013900,1.6414,1.6414,1.6414,1.6414
EURCAD,20040430,014000,1.6414,1.6416,1.6414,1.6416
EURCAD,20040430,014200,1.6416,1.6416,1.6414,1.6414
EURCAD,20040430,014300,1.6415,1.6416,1.6415,1.6416
EURCAD,20040430,014400,1.6415,1.6415,1.6411,1.6411
EURCAD,20040430,014500,1.6410,1.6410,1.6409,1.6410
EURCAD,20040430,014600,1.6410,1.6410,1.6409,1.6409
EURCAD,20040430,014700,1.6410,1.6411,1.6410,1.6411
EURCAD,20040430,014800,1.6410,1.6410,1.6409,1.6410
EURCAD,20040430,014900,1.6411,1.6417,1.6411,1.6416
EURCAD,20040430,015000,1.6417,1.6418,1.6417,1.6417
EURCAD,20040430,015100,1.6418,1.6420,1.6418,1.6419
EURCAD,20040430,015200,1.6420,1.6421,1.6419,1.6421
EURCAD,20040430,015300,1.6422,1.6423,1.6420,1.6421
EURCAD,20040430,015400,1.6420,1.6420,1.6418,1.6419
EURCAD,20040430,015500,1.6420,1.6423,1.6419,1.6423
EURCAD,20040430,015600,1.6424,1.6425,1.6424,1.6425
EURCAD,20040430,015700,1.6426,1.6426,1.6425,1.6425
EURCAD,20040430,015800,1.6426,1.6427,1.6425,1.6427
EURCAD,20040430,015900,1.6428,1.6429,1.6423,1.6424
EURCAD,20040430,020000,1.6423,1.6423,1.6421,1.6421
EURCAD,20040430,020100,1.6422,1.6422,1.6421,1.6422
EURCAD,20040430,020200,1.6423,1.6423,1.6421,1.6422
EURCAD,20040430,020300,1.6421,1.6421,1.6419,1.6419
EURCAD,20040430,020400,1.6418,1.6418,1.6415,1.6416
EURCAD,20040430,020500,1.6417,1.6417,1.6416,1.6416
EURCAD,20040430,020600,1.6416,1.6416,1.6416,1.6416
EURCAD,20040430,020700,1.6416,1.6416,1.6416,1.6416
EURCAD,20040430,020800,1.6417,1.6421,1.6417,1.6421
EURCAD,20040430,020900,1.6421,1.6421,1.6421,1.6421
EURCAD,20040430,021000,1.6422,1.6423,1.6422,1.6422
EURCAD,20040430,021100,1.6421,1.6421,1.6417,1.6417
EURCAD,20040430,021200,1.6418,1.6419,1.6418,1.6418
EURCAD,20040430,021300,1.6420,1.6421,1.6420,1.6421
EURCAD,20040430,021400,1.6420,1.6420,1.6419,1.6419
EURCAD,20040430,021500,1.6419,1.6420,1.6419,1.6420
EURCAD,20040430,021600,1.6419,1.6419,1.6417,1.6417
EURCAD,20040430,021700,1.6416,1.6416,1.6416,1.6416
EURCAD,20040430,021800,1.6416,1.6416,1.6416,1.6416
EURCAD,20040430,021900,1.6416,1.6416,1.6415,1.6416
EURCAD,20040430,022000,1.6415,1.6415,1.6413,1.6413
EURCAD,20040430,022100,1.6412,1.6412,1.6412,1.6412
EURCAD,20040430,022200,1.6412,1.6414,1.6412,1.6414
EURCAD,20040430,022300,1.6415,1.6417,1.6415,1.6417
EURCAD,20040430,022400,1.6417,1.6417,1.6415,1.6415
EURCAD,20040430,022500,1.6414,1.6415,1.6414,1.6415
EURCAD,20040430,022600,1.6414,1.6416,1.6414,1.6416
EURCAD,20040430,022700,1.6415,1.6415,1.6414,1.6414
EURCAD,20040430,022800,1.6415,1.6415,1.6414,1.6414
EURCAD,20040430,022900,1.6413,1.6415,1.6413,1.6413
EURCAD,20040430,023000,1.6413,1.6413,1.6413,1.6413
EURCAD,20040430,023100,1.6412,1.6413,1.6412,1.6413
EURCAD,20040430,023200,1.6414,1.6415,1.6414,1.6415
EURCAD,20040430,023300,1.6415,1.6415,1.6409,1.6409
EURCAD,20040430,023400,1.6408,1.6410,1.6408,1.6410
EURCAD,20040430,023500,1.6409,1.6410,1.6409,1.6410
EURCAD,20040430,023600,1.6411,1.6414,1.6411,1.6414
EURCAD,20040430,023700,1.6413,1.6414,1.6413,1.6414
EURCAD,20040430,023800,1.6413,1.6413,1.6409,1.6409
EURCAD,20040430,023900,1.6409,1.6409,1.6409,1.6409
EURCAD,20040430,024000,1.6408,1.6410,1.6408,1.6410
EURCAD,20040430,024100,1.6410,1.6410,1.6408,1.6408
EURCAD,20040430,024200,1.6407,1.6409,1.6407,1.6409
EURCAD,20040430,024300,1.6408,1.6408,1.6404,1.6404
EURCAD,20040430,024400,1.6403,1.6406,1.6403,1.6406
EURCAD,20040430,024500,1.6405,1.6413,1.6405,1.6413
EURCAD,20040430,024600,1.6415,1.6416,1.6409,1.6410
EURCAD,20040430,024700,1.6411,1.6411,1.6411,1.6411
EURCAD,20040430,024800,1.6412,1.6413,1.6412,1.6412
EURCAD,20040430,024900,1.6411,1.6416,1.6411,1.6413
EURCAD,20040430,025000,1.6414,1.6416,1.6414,1.6416
EURCAD,20040430,025100,1.6417,1.6419,1.6417,1.6419
EURCAD,20040430,025200,1.6418,1.6423,1.6418,1.6423
EURCAD,20040430,025300,1.6422,1.6422,1.6419,1.6419
EURCAD,20040430,025400,1.6418,1.6418,1.6417,1.6417
EURCAD,20040430,025500,1.6418,1.6418,1.6417,1.6418
EURCAD,20040430,025600,1.6417,1.6418,1.6417,1.6417
EURCAD,20040430,025700,1.6418,1.6418,1.6417,1.6417
EURCAD,20040430,025800,1.6416,1.6416,1.6415,1.6416
EURCAD,20040430,025900,1.6415,1.6415,1.6414,1.6414
EURCAD,20040430,030000,1.6413,1.6413,1.6413,1.6413
EURCAD,20040430,030100,1.6412,1.6413,1.6412,1.6413
EURCAD,20040430,030200,1.6412,1.6412,1.6411,1.6411
EURCAD,20040430,030300,1.6412,1.6413,1.6412,1.6413
EURCAD,20040430,030400,1.6413,1.6413,1.6411,1.6411
EURCAD,20040430,030600,1.6411,1.6413,1.6411,1.6413
EURCAD,20040430,030700,1.6412,1.6414,1.6412,1.6413
EURCAD,20040430,030800,1.6414,1.6416,1.6414,1.6416
EURCAD,20040430,030900,1.6417,1.6417,1.6416,1.6416
EURCAD,20040430,031000,1.6417,1.6418,1.6416,1.6416
EURCAD,20040430,031100,1.6415,1.6415,1.6412,1.6413
EURCAD,20040430,031200,1.6414,1.6414,1.6413,1.6413
EURCAD,20040430,031300,1.6413,1.6413,1.6413,1.6413
EURCAD,20040430,031400,1.6412,1.6412,1.6411,1.6411
EURCAD,20040430,031500,1.6411,1.6412,1.6410,1.6412
EURCAD,20040430,031600,1.6411,1.6411,1.6408,1.6408
EURCAD,20040430,031700,1.6403,1.6403,1.6396,1.6398
EURCAD,20040430,031800,1.6399,1.6400,1.6399,1.6399
EURCAD,20040430,031900,1.6398,1.6398,1.6397,1.6397
EURCAD,20040430,032000,1.6398,1.6398,1.6397,1.6397
EURCAD,20040430,032100,1.6396,1.6397,1.6396,1.6396
EURCAD,20040430,032200,1.6395,1.6395,1.6395,1.6395
EURCAD,20040430,032300,1.6395,1.6395,1.6394,1.6394
EURCAD,20040430,032400,1.6395,1.6395,1.6394,1.6394
EURCAD,20040430,032500,1.6394,1.6394,1.6393,1.6394
EURCAD,20040430,032600,1.6393,1.6396,1.6391,1.6396
EURCAD,20040430,032700,1.6397,1.6397,1.6394,1.6394
EURCAD,20040430,032800,1.6395,1.6396,1.6394,1.6396
EURCAD,20040430,032900,1.6397,1.6397,1.6396,1.6397
EURCAD,20040430,033000,1.6398,1.6398,1.6396,1.6396
EURCAD,20040430,033100,1.6397,1.6399,1.6395,1.6395
EURCAD,20040430,033200,1.6396,1.6396,1.6392,1.6392
EURCAD,20040430,033300,1.6392,1.6392,1.6392,1.6392
EURCAD,20040430,033400,1.6392,1.6392,1.6392,1.6392
EURCAD,20040430,033500,1.6393,1.6394,1.6393,1.6394
EURCAD,20040430,033600,1.6393,1.6395,1.6393,1.6395
EURCAD,20040430,033700,1.6397,1.6399,1.6397,1.6399
EURCAD,20040430,033800,1.6397,1.6397,1.6393,1.6393
EURCAD,20040430,033900,1.6392,1.6393,1.6392,1.6393
EURCAD,20040430,034000,1.6393,1.6394,1.6393,1.6394
EURCAD,20040430,034100,1.6395,1.6395,1.6395,1.6395
EURCAD,20040430,034200,1.6394,1.6394,1.6394,1.6394
EURCAD,20040430,034300,1.6394,1.6396,1.6394,1.6396
EURCAD,20040430,034400,1.6397,1.6399,1.6397,1.6399
EURCAD,20040430,034500,1.6398,1.6403,1.6398,1.6403
EURCAD,20040430,034600,1.6402,1.6403,1.6401,1.6402
EURCAD,20040430,034700,1.6401,1.6401,1.6395,1.6395
EURCAD,20040430,034800,1.6394,1.6395,1.6394,1.6395
EURCAD,20040430,034900,1.6396,1.6401,1.6396,1.6401
EURCAD,20040430,035000,1.6402,1.6402,1.6401,1.6401
EURCAD,20040430,035100,1.6400,1.6403,1.6400,1.6403
EURCAD,20040430,035200,1.6402,1.6405,1.6402,1.6405
EURCAD,20040430,035300,1.6406,1.6408,1.6406,1.6407
EURCAD,20040430,035400,1.6408,1.6414,1.6408,1.6412
EURCAD,20040430,035500,1.6411,1.6412,1.6411,1.6411
EURCAD,20040430,035600,1.6410,1.6410,1.6409,1.6409
EURCAD,20040430,035700,1.6410,1.6411,1.6410,1.6410
EURCAD,20040430,035800,1.6410,1.6410,1.6410,1.6410
EURCAD,20040430,035900,1.6409,1.6410,1.6408,1.6410
EURCAD,20040430,040000,1.6409,1.6412,1.6409,1.6411
EURCAD,20040430,040100,1.6410,1.6414,1.6410,1.6414
EURCAD,20040430,040200,1.6415,1.6417,1.6415,1.6417
EURCAD,20040430,040300,1.6416,1.6418,1.6416,1.6418
EURCAD,20040430,040400,1.6419,1.6421,1.6419,1.6421
EURCAD,20040430,040500,1.6421,1.6421,1.6421,1.6421
EURCAD,20040430,040600,1.6420,1.6420,1.6417,1.6417
EURCAD,20040430,040700,1.6416,1.6416,1.6415,1.6415
EURCAD,20040430,040800,1.6416,1.6416,1.6416,1.6416
EURCAD,20040430,040900,1.6416,1.6416,1.6415,1.6415
EURCAD,20040430,041000,1.6414,1.6418,1.6414,1.6418
EURCAD,20040430,041100,1.6417,1.6420,1.6417,1.6420
EURCAD,20040430,041200,1.6418,1.6419,1.6416,1.6416
EURCAD,20040430,041300,1.6415,1.6415,1.6412,1.6413
EURCAD,20040430,041400,1.6414,1.6418,1.6414,1.6416
EURCAD,20040430,041500,1.6415,1.6416,1.6413,1.6416
EURCAD,20040430,041600,1.6415,1.6421,1.6415,1.6421
EURCAD,20040430,041700,1.6422,1.6422,1.6417,1.6417
EURCAD,20040430,041800,1.6416,1.6418,1.6416,1.6418
EURCAD,20040430,041900,1.6417,1.6417,1.6417,1.6417
EURCAD,20040430,042000,1.6416,1.6416,1.6413,1.6413
EURCAD,20040430,042100,1.6412,1.6412,1.6411,1.6412
EURCAD,20040430,042200,1.6413,1.6413,1.6413,1.6413
EURCAD,20040430,042300,1.6414,1.6416,1.6414,1.6415
EURCAD,20040430,042500,1.6415,1.6415,1.6415,1.6415
EURCAD,20040430,042600,1.6415,1.6417,1.6415,1.6417
EURCAD,20040430,042700,1.6416,1.6416,1.6414,1.6415
EURCAD,20040430,042800,1.6414,1.6414,1.6414,1.6414
EURCAD,20040430,042900,1.6414,1.6414,1.6414,1.6414
EURCAD,20040430,043000,1.6415,1.6415,1.6414,1.6414
EURCAD,20040430,043100,1.6413,1.6414,1.6412,1.6414
EURCAD,20040430,043200,1.6414,1.6414,1.6413,1.6414
EURCAD,20040430,043300,1.6413,1.6415,1.6413,1.6414
EURCAD,20040430,043400,1.6414,1.6414,1.6414,1.6414
EURCAD,20040430,043500,1.6415,1.6418,1.6415,1.6418
EURCAD,20040430,043600,1.6419,1.6422,1.6419,1.6422
EURCAD,20040430,043700,1.6421,1.6421,1.6420,1.6420
EURCAD,20040430,043800,1.6420,1.6420,1.6420,1.6420
EURCAD,20040430,043900,1.6419,1.6419,1.6415,1.6415
EURCAD,20040430,044000,1.6414,1.6414,1.6413,1.6414
EURCAD,20040430,044100,1.6415,1.6419,1.6415,1.6419
EURCAD,20040430,044200,1.6420,1.6422,1.6420,1.6422
EURCAD,20040430,044300,1.6422,1.6422,1.6421,1.6422
EURCAD,20040430,044400,1.6421,1.6422,1.6421,1.6422
EURCAD,20040430,044500,1.6422,1.6423,1.6422,1.6423
EURCAD,20040430,044600,1.6423,1.6424,1.6422,1.6424
EURCAD,20040430,044700,1.6423,1.6423,1.6422,1.6422
EURCAD,20040430,044800,1.6423,1.6425,1.6423,1.6425
EURCAD,20040430,044900,1.6426,1.6427,1.6423,1.6423
EURCAD,20040430,045000,1.6424,1.6424,1.6424,1.6424
EURCAD,20040430,045100,1.6424,1.6425,1.6422,1.6425
EURCAD,20040430,045200,1.6426,1.6427,1.6426,1.6427
EURCAD,20040430,045300,1.6427,1.6427,1.6424,1.6424
EURCAD,20040430,045400,1.6422,1.6423,1.6422,1.6423
EURCAD,20040430,045500,1.6422,1.6423,1.6422,1.6423
EURCAD,20040430,045600,1.6422,1.6423,1.6422,1.6422
EURCAD,20040430,045700,1.6422,1.6422,1.6422,1.6422
EURCAD,20040430,045800,1.6421,1.6422,1.6420,1.6420
EURCAD,20040430,045900,1.6419,1.6419,1.6418,1.6418
EURCAD,20040430,050000,1.6419,1.6419,1.6417,1.6417
EURCAD,20040430,050100,1.6416,1.6416,1.6415,1.6416
EURCAD,20040430,050200,1.6417,1.6418,1.6417,1.6418
EURCAD,20040430,050300,1.6417,1.6417,1.6416,1.6417
EURCAD,20040430,050400,1.6416,1.6418,1.6416,1.6418
EURCAD,20040430,050500,1.6417,1.6417,1.6417,1.6417
EURCAD,20040430,050600,1.6417,1.6418,1.6417,1.6418
EURCAD,20040430,050700,1.6419,1.6419,1.6419,1.6419
EURCAD,20040430,050800,1.6419,1.6419,1.6419,1.6419
EURCAD,20040430,050900,1.6419,1.6419,1.6419,1.6419
EURCAD,20040430,051000,1.6420,1.6420,1.6419,1.6419
EURCAD,20040430,051100,1.6420,1.6420,1.6420,1.6420
EURCAD,20040430,051200,1.6420,1.6420,1.6418,1.6418
EURCAD,20040430,051300,1.6418,1.6418,1.6418,1.6418
EURCAD,20040430,051400,1.6418,1.6419,1.6418,1.6419
EURCAD,20040430,051500,1.6418,1.6418,1.6418,1.6418
EURCAD,20040430,051600,1.6418,1.6418,1.6418,1.6418
EURCAD,20040430,051700,1.6418,1.6418,1.6418,1.6418
EURCAD,20040430,051800,1.6418,1.6418,1.6417,1.6417
EURCAD,20040430,051900,1.6416,1.6416,1.6414,1.6415
EURCAD,20040430,052000,1.6414,1.6414,1.6412,1.6412
EURCAD,20040430,052100,1.6412,1.6414,1.6412,1.6414
EURCAD,20040430,052200,1.6413,1.6414,1.6413,1.6414
EURCAD,20040430,052300,1.6414,1.6414,1.6414,1.6414
EURCAD,20040430,052400,1.6414,1.6414,1.6414,1.6414
EURCAD,20040430,052500,1.6414,1.6415,1.6414,1.6414
EURCAD,20040430,052600,1.6413,1.6415,1.6413,1.6415
EURCAD,20040430,052700,1.6415,1.6415,1.6415,1.6415
EURCAD,20040430,052800,1.6415,1.6416,1.6414,1.6416
EURCAD,20040430,052900,1.6416,1.6417,1.6416,1.6417
EURCAD,20040430,053000,1.6418,1.6418,1.6418,1.6418
EURCAD,20040430,053100,1.6417,1.6417,1.6416,1.6416
EURCAD,20040430,053200,1.6416,1.6416,1.6415,1.6415
EURCAD,20040430,053300,1.6414,1.6415,1.6414,1.6415
EURCAD,20040430,053400,1.6416,1.6416,1.6416,1.6416
EURCAD,20040430,053500,1.6416,1.6416,1.6416,1.6416
EURCAD,20040430,053600,1.6416,1.6416,1.6415,1.6416
EURCAD,20040430,053700,1.6416,1.6416,1.6416,1.6416
EURCAD,20040430,053800,1.6416,1.6416,1.6416,1.6416
EURCAD,20040430,053900,1.6416,1.6416,1.6416,1.6416
EURCAD,20040430,054000,1.6416,1.6416,1.6416,1.6416
EURCAD,20040430,054100,1.6416,1.6416,1.6416,1.6416
EURCAD,20040430,054200,1.6416,1.6416,1.6416,1.6416
EURCAD,20040430,054300,1.6417,1.6417,1.6417,1.6417
EURCAD,20040430,054400,1.6418,1.6418,1.6418,1.6418
EURCAD,20040430,054500,1.6418,1.6418,1.6418,1.6418
EURCAD,20040430,054600,1.6419,1.6420,1.6419,1.6420
EURCAD,20040430,054700,1.6420,1.6420,1.6419,1.6419
EURCAD,20040430,054800,1.6420,1.6420,1.6418,1.6418
EURCAD,20040430,054900,1.6418,1.6418,1.6417,1.6417
EURCAD,20040430,055000,1.6418,1.6418,1.6418,1.6418
EURCAD,20040430,055100,1.6418,1.6418,1.6418,1.6418
EURCAD,20040430,055200,1.6418,1.6418,1.6417,1.6417
EURCAD,20040430,055300,1.6418,1.6418,1.6418,1.6418
EURCAD,20040430,055400,1.6418,1.6418,1.6418,1.6418
EURCAD,20040430,055500,1.6418,1.6419,1.6418,1.6419
EURCAD,20040430,055600,1.6418,1.6418,1.6417,1.6417
EURCAD,20040430,055700,1.6417,1.6417,1.6416,1.6416
EURCAD,20040430,055800,1.6415,1.6416,1.6415,1.6416
EURCAD,20040430,055900,1.6416,1.6416,1.6416,1.6416
EURCAD,20040430,060000,1.6415,1.6415,1.6415,1.6415
EURCAD,20040430,060200,1.6415,1.6415,1.6414,1.6414
EURCAD,20040430,060300,1.6414,1.6414,1.6414,1.6414
EURCAD,20040430,060400,1.6414,1.6414,1.6414,1.6414
EURCAD,20040430,060500,1.6414,1.6414,1.6414,1.6414
EURCAD,20040430,060600,1.6414,1.6415,1.6414,1.6415
EURCAD,20040430,060700,1.6416,1.6420,1.6416,1.6420
EURCAD,20040430,060800,1.6421,1.6424,1.6421,1.6423
EURCAD,20040430,060900,1.6424,1.6425,1.6424,1.6425
EURCAD,20040430,061000,1.6424,1.6425,1.6424,1.6425
EURCAD,20040430,061100,1.6425,1.6425,1.6425,1.6425
EURCAD,20040430,061200,1.6425,1.6425,1.6425,1.6425
EURCAD,20040430,061300,1.6425,1.6425,1.6424,1.6424
EURCAD,20040430,061400,1.6425,1.6426,1.6425,1.6426
EURCAD,20040430,061500,1.6426,1.6426,1.6425,1.6425
EURCAD,20040430,061600,1.6426,1.6426,1.6425,1.6425
EURCAD,20040430,061700,1.6425,1.6425,1.6425,1.6425
EURCAD,20040430,061800,1.6425,1.6425,1.6425,1.6425
EURCAD,20040430,061900,1.6425,1.6425,1.6425,1.6425
EURCAD,20040430,062000,1.6425,1.6425,1.6425,1.6425
EURCAD,20040430,062100,1.6424,1.6424,1.6424,1.6424
EURCAD,20040430,062200,1.6423,1.6424,1.6421,1.6421
EURCAD,20040430,062300,1.6420,1.6420,1.6418,1.6418
EURCAD,20040430,062400,1.6419,1.6419,1.6418,1.6418
EURCAD,20040430,062500,1.6419,1.6419,1.6418,1.6418
EURCAD,20040430,062600,1.6419,1.6420,1.6419,1.6420
EURCAD,20040430,062700,1.6420,1.6421,1.6420,1.6421
EURCAD,20040430,062800,1.6420,1.6420,1.6418,1.6418
EURCAD,20040430,062900,1.6419,1.6420,1.6419,1.6419
EURCAD,20040430,063000,1.6419,1.6419,1.6419,1.6419
EURCAD,20040430,063100,1.6418,1.6418,1.6418,1.6418
EURCAD,20040430,063200,1.6418,1.6418,1.6418,1.6418
EURCAD,20040430,063300,1.6418,1.6420,1.6418,1.6420
EURCAD,20040430,063400,1.6421,1.6423,1.6421,1.6423
EURCAD,20040430,063500,1.6424,1.6424,1.6424,1.6424
EURCAD,20040430,063600,1.6423,1.6423,1.6418,1.6419
EURCAD,20040430,063700,1.6418,1.6418,1.6416,1.6416
EURCAD,20040430,063800,1.6414,1.6414,1.6413,1.6413
EURCAD,20040430,063900,1.6412,1.6412,1.6410,1.6411
EURCAD,20040430,064000,1.6410,1.6412,1.6410,1.6412
EURCAD,20040430,064100,1.6413,1.6413,1.6411,1.6411
EURCAD,20040430,064200,1.6413,1.6413,1.6412,1.6412
EURCAD,20040430,064300,1.6412,1.6412,1.6411,1.6411
EURCAD,20040430,064400,1.6411,1.6411,1.6411,1.6411
EURCAD,20040430,064500,1.6412,1.6413,1.6412,1.6413
EURCAD,20040430,064600,1.6414,1.6415,1.6414,1.6415
EURCAD,20040430,064700,1.6415,1.6415,1.6414,1.6414
EURCAD,20040430,064800,1.6413,1.6413,1.6412,1.6413
EURCAD,20040430,064900,1.6414,1.6414,1.6413,1.6413
EURCAD,20040430,065000,1.6412,1.6414,1.6412,1.6414
EURCAD,20040430,065100,1.6414,1.6414,1.6414,1.6414
EURCAD,20040430,065200,1.6413,1.6414,1.6413,1.6414
EURCAD,20040430,065300,1.6414,1.6414,1.6414,1.6414
EURCAD,20040430,065400,1.6414,1.6414,1.6414,1.6414
EURCAD,20040430,065500,1.6415,1.6416,1.6415,1.6416
EURCAD,20040430,065600,1.6416,1.6416,1.6416,1.6416
EURCAD,20040430,065700,1.6416,1.6422,1.6416,1.6421
EURCAD,20040430,065800,1.6422,1.6422,1.6419,1.6419
EURCAD,20040430,065900,1.6418,1.6418,1.6417,1.6417
EURCAD,20040430,070000,1.6417,1.6417,1.6417,1.6417
EURCAD,20040430,070100,1.6417,1.6417,1.6416,1.6416
EURCAD,20040430,070200,1.6416,1.6416,1.6416,1.6416
EURCAD,20040430,070300,1.6416,1.6416,1.6416,1.6416
EURCAD,20040430,070400,1.6416,1.6416,1.6416,1.6416
EURCAD,20040430,070500,1.6417,1.6417,1.6416,1.6416
EURCAD,20040430,070600,1.6417,1.6417,1.6415,1.6415
EURCAD,20040430,070700,1.6414,1.6414,1.6408,1.6409
EURCAD,20040430,070800,1.6410,1.6410,1.6406,1.6406
EURCAD,20040430,070900,1.6407,1.6409,1.6407,1.6409
EURCAD,20040430,071000,1.6410,1.6411,1.6410,1.6411
EURCAD,20040430,071100,1.6410,1.6410,1.6409,1.6409
EURCAD,20040430,071200,1.6409,1.6409,1.6409,1.6409
EURCAD,20040430,071300,1.6408,1.6408,1.6407,1.6407
EURCAD,20040430,071400,1.6405,1.6407,1.6404,1.6406
EURCAD,20040430,071500,1.6408,1.6409,1.6406,1.6409
EURCAD,20040430,071600,1.6409,1.6410,1.6409,1.6410
EURCAD,20040430,071700,1.6410,1.6410,1.6409,1.6409
EURCAD,20040430,071800,1.6409,1.6409,1.6409,1.6409
EURCAD,20040430,071900,1.6409,1.6409,1.6409,1.6409
EURCAD,20040430,072000,1.6408,1.6409,1.6408,1.6408
EURCAD,20040430,072100,1.6409,1.6409,1.6408,1.6409
EURCAD,20040430,072200,1.6410,1.6410,1.6410,1.6410
EURCAD,20040430,072300,1.6409,1.6409,1.6409,1.6409
EURCAD,20040430,072400,1.6408,1.6408,1.6407,1.6408
EURCAD,20040430,072500,1.6409,1.6409,1.6406,1.6406
EURCAD,20040430,072600,1.6407,1.6411,1.6407,1.6410
EURCAD,20040430,072700,1.6409,1.6409,1.6408,1.6408
EURCAD,20040430,072800,1.6409,1.6409,1.6408,1.6408
EURCAD,20040430,072900,1.6409,1.6410,1.6409,1.6410
EURCAD,20040430,073000,1.6409,1.6409,1.6407,1.6407
EURCAD,20040430,073100,1.6408,1.6410,1.6408,1.6410
EURCAD,20040430,073200,1.6409,1.6410,1.6409,1.6410
EURCAD,20040430,073300,1.6411,1.6411,1.6410,1.6410
EURCAD,20040430,073400,1.6409,1.6409,1.6407,1.6408
EURCAD,20040430,073500,1.6408,1.6408,1.6408,1.6408
EURCAD,20040430,073600,1.6407,1.6409,1.6407,1.6408
EURCAD,20040430,073700,1.6409,1.6409,1.6407,1.6407
EURCAD,20040430,073800,1.6408,1.6409,1.6408,1.6409
EURCAD,20040430,073900,1.6410,1.6413,1.6410,1.6410
EURCAD,20040430,074000,1.6409,1.6409,1.6408,1.6408
EURCAD,20040430,074100,1.6408,1.6408,1.6407,1.6407
EURCAD,20040430,074200,1.6408,1.6409,1.6408,1.6409
EURCAD,20040430,074300,1.6410,1.6413,1.6410,1.6413
EURCAD,20040430,074400,1.6412,1.6412,1.6412,1.6412
EURCAD,20040430,074500,1.6412,1.6412,1.6410,1.6410
EURCAD,20040430,074600,1.6410,1.6410,1.6410,1.6410
EURCAD,20040430,074700,1.6409,1.6409,1.6406,1.6406
EURCAD,20040430,074800,1.6405,1.6405,1.6401,1.6403
EURCAD,20040430,074900,1.6402,1.6402,1.6401,1.6402
EURCAD,20040430,075000,1.6403,1.6403,1.6403,1.6403
EURCAD,20040430,075100,1.6403,1.6403,1.6403,1.6403
EURCAD,20040430,075200,1.6403,1.6403,1.6403,1.6403
EURCAD,20040430,075300,1.6402,1.6402,1.6402,1.6402
EURCAD,20040430,075400,1.6402,1.6402,1.6398,1.6398
EURCAD,20040430,075500,1.6399,1.6400,1.6399,1.6400
EURCAD,20040430,075600,1.6401,1.6402,1.6401,1.6402
EURCAD,20040430,075700,1.6403,1.6405,1.6403,1.6405
EURCAD,20040430,075800,1.6404,1.6409,1.6404,1.6408
EURCAD,20040430,075900,1.6409,1.6410,1.6409,1.6410
EURCAD,20040430,080000,1.6409,1.6409,1.6408,1.6408
EURCAD,20040430,080100,1.6409,1.6413,1.6409,1.6413
EURCAD,20040430,080200,1.6414,1.6416,1.6413,1.6413
EURCAD,20040430,080300,1.6413,1.6413,1.6413,1.6413
EURCAD,20040430,080400,1.6413,1.6413,1.6413,1.6413
EURCAD,20040430,080500,1.6414,1.6420,1.6414,1.6420
EURCAD,20040430,080600,1.6419,1.6419,1.6416,1.6418
EURCAD,20040430,080700,1.6419,1.6419,1.6418,1.6418
EURCAD,20040430,080800,1.6419,1.6422,1.6418,1.6420
EURCAD,20040430,080900,1.6419,1.6420,1.6416,1.6416
EURCAD,20040430,081000,1.6417,1.6417,1.6414,1.6414
EURCAD,20040430,081100,1.6413,1.6416,1.6413,1.6416
EURCAD,20040430,081200,1.6417,1.6417,1.6409,1.6409
EURCAD,20040430,081300,1.6408,1.6410,1.6403,1.6404
EURCAD,20040430,081400,1.6405,1.6409,1.6405,1.6407
EURCAD,20040430,081500,1.6406,1.6406,1.6401,1.6403
EURCAD,20040430,081600,1.6408,1.6412,1.6407,1.6412
EURCAD,20040430,081700,1.6411,1.6411,1.6410,1.6410
EURCAD,20040430,081800,1.6411,1.6411,1.6408,1.6409
EURCAD,20040430,081900,1.6410,1.6410,1.6406,1.6406
EURCAD,20040430,082000,1.6405,1.6411,1.6404,1.6410
EURCAD,20040430,082100,1.6409,1.6410,1.6408,1.6408
EURCAD,20040430,082200,1.6409,1.6412,1.6409,1.6412
EURCAD,20040430,082300,1.6411,1.6411,1.6406,1.6407
EURCAD,20040430,082400,1.6408,1.6408,1.6404,1.6405
EURCAD,20040430,082500,1.6406,1.6407,1.6405,1.6405
EURCAD,20040430,082600,1.6406,1.6408,1.6405,1.6408
EURCAD,20040430,082700,1.6409,1.6411,1.6408,1.6410
EURCAD,20040430,082800,1.6409,1.6409,1.6407,1.6407
EURCAD,20040430,082900,1.6408,1.6408,1.6407,1.6408
EURCAD,20040430,083000,1.6407,1.6410,1.6406,1.6410
EURCAD,20040430,083100,1.6409,1.6410,1.6408,1.6408
EURCAD,20040430,083200,1.6407,1.6407,1.6401,1.6401
EURCAD,20040430,083300,1.6400,1.6406,1.6400,1.6405
EURCAD,20040430,083400,1.6404,1.6405,1.6398,1.6400
EURCAD,20040430,083500,1.6402,1.6402,1.6399,1.6400
EURCAD,20040430,083600,1.6399,1.6402,1.6398,1.6402
EURCAD,20040430,083700,1.6401,1.6401,1.6399,1.6401
EURCAD,20040430,083800,1.6402,1.6407,1.6402,1.6407
EURCAD,20040430,083900,1.6408,1.6408,1.6403,1.6403
EURCAD,20040430,084000,1.6404,1.6406,1.6403,1.6403
EURCAD,20040430,084100,1.6402,1.6404,1.6400,1.6404
EURCAD,20040430,084200,1.6403,1.6403,1.6401,1.6401
EURCAD,20040430,084300,1.6402,1.6404,1.6402,1.6402
EURCAD,20040430,084400,1.6403,1.6405,1.6403,1.6404
EURCAD,20040430,084500,1.6405,1.6417,1.6405,1.6416
EURCAD,20040430,084600,1.6418,1.6422,1.6417,1.6422
EURCAD,20040430,084700,1.6424,1.6428,1.6424,1.6428
EURCAD,20040430,084800,1.6427,1.6427,1.6425,1.6427
EURCAD,20040430,084900,1.6428,1.6429,1.6426,1.6428
EURCAD,20040430,085000,1.6427,1.6427,1.6425,1.6426
EURCAD,20040430,085100,1.6425,1.6426,1.6425,1.6426
EURCAD,20040430,085200,1.6427,1.6428,1.6423,1.6423
EURCAD,20040430,085300,1.6422,1.6422,1.6414,1.6415
EURCAD,20040430,085400,1.6414,1.6414,1.6411,1.6412
EURCAD,20040430,085500,1.6411,1.6413,1.6411,1.6413
EURCAD,20040430,085600,1.6414,1.6415,1.6413,1.6415
EURCAD,20040430,085700,1.6414,1.6416,1.6414,1.6415
EURCAD,20040430,085800,1.6416,1.6416,1.6415,1.6416
EURCAD,20040430,085900,1.6417,1.6418,1.6416,1.6416
EURCAD,20040430,090000,1.6415,1.6415,1.6411,1.6411
EURCAD,20040430,090100,1.6410,1.6410,1.6404,1.6404
EURCAD,20040430,090200,1.6405,1.6406,1.6403,1.6403
EURCAD,20040430,090300,1.6404,1.6405,1.6401,1.6401
EURCAD,20040430,090400,1.6402,1.6403,1.6400,1.6400
EURCAD,20040430,090500,1.6401,1.6403,1.6401,1.6403
EURCAD,20040430,090600,1.6404,1.6405,1.6403,1.6405
EURCAD,20040430,090700,1.6406,1.6411,1.6406,1.6411
EURCAD,20040430,090800,1.6412,1.6412,1.6410,1.6411
EURCAD,20040430,090900,1.6412,1.6412,1.6408,1.6409
EURCAD,20040430,091000,1.6408,1.6409,1.6408,1.6409
EURCAD,20040430,091100,1.6410,1.6412,1.6408,1.6408
EURCAD,20040430,091200,1.6406,1.6406,1.6402,1.6406
EURCAD,20040430,091300,1.6405,1.6405,1.6400,1.6400
EURCAD,20040430,091400,1.6401,1.6401,1.6394,1.6395
EURCAD,20040430,091500,1.6396,1.6397,1.6391,1.6397
EURCAD,20040430,091600,1.6398,1.6401,1.6396,1.6396
EURCAD,20040430,091700,1.6395,1.6396,1.6393,1.6393
EURCAD,20040430,091800,1.6394,1.6394,1.6391,1.6392
EURCAD,20040430,091900,1.6393,1.6395,1.6393,1.6394
EURCAD,20040430,092000,1.6395,1.6395,1.6395,1.6395
EURCAD,20040430,092100,1.6394,1.6396,1.6394,1.6396
EURCAD,20040430,092200,1.6395,1.6397,1.6393,1.6393
EURCAD,20040430,092300,1.6392,1.6396,1.6392,1.6396
EURCAD,20040430,092400,1.6395,1.6395,1.6393,1.6393
EURCAD,20040430,092500,1.6392,1.6393,1.6391,1.6391
EURCAD,20040430,092600,1.6390,1.6392,1.6388,1.6389
EURCAD,20040430,092700,1.6388,1.6388,1.6385,1.6386
EURCAD,20040430,092800,1.6385,1.6385,1.6380,1.6381
EURCAD,20040430,092900,1.6382,1.6383,1.6382,1.6383
EURCAD,20040430,093000,1.6384,1.6384,1.6382,1.6382
EURCAD,20040430,093100,1.6383,1.6383,1.6381,1.6381
EURCAD,20040430,093200,1.6382,1.6386,1.6382,1.6386
EURCAD,20040430,093300,1.6387,1.6388,1.6387,1.6388
EURCAD,20040430,093400,1.6387,1.6388,1.6387,1.6387
EURCAD,20040430,093500,1.6386,1.6386,1.6384,1.6384
EURCAD,20040430,093600,1.6385,1.6385,1.6383,1.6383
EURCAD,20040430,093700,1.6382,1.6382,1.6378,1.6378
EURCAD,20040430,093800,1.6380,1.6385,1.6379,1.6384
EURCAD,20040430,093900,1.6383,1.6385,1.6382,1.6385
EURCAD,20040430,094000,1.6384,1.6384,1.6383,1.6383
EURCAD,20040430,094100,1.6384,1.6384,1.6379,1.6379
EURCAD,20040430,094200,1.6378,1.6378,1.6375,1.6377
EURCAD,20040430,094300,1.6376,1.6376,1.6374,1.6375
EURCAD,20040430,094400,1.6377,1.6381,1.6377,1.6377
EURCAD,20040430,094500,1.6375,1.6380,1.6375,1.6380
EURCAD,20040430,094600,1.6379,1.6379,1.6376,1.6376
EURCAD,20040430,094700,1.6377,1.6378,1.6376,1.6378
EURCAD,20040430,094800,1.6379,1.6379,1.6376,1.6376
EURCAD,20040430,094900,1.6375,1.6375,1.6367,1.6367
EURCAD,20040430,095000,1.6368,1.6371,1.6368,1.6371
EURCAD,20040430,095100,1.6372,1.6381,1.6372,1.6381
EURCAD,20040430,095200,1.6382,1.6388,1.6382,1.6386
EURCAD,20040430,095300,1.6385,1.6387,1.6384,1.6387
EURCAD,20040430,095400,1.6386,1.6392,1.6386,1.6391
EURCAD,20040430,095500,1.6390,1.6390,1.6388,1.6388
EURCAD,20040430,095600,1.6389,1.6389,1.6388,1.6388
EURCAD,20040430,095700,1.6389,1.6389,1.6384,1.6387
EURCAD,20040430,095800,1.6386,1.6386,1.6384,1.6386
EURCAD,20040430,095900,1.6387,1.6388,1.6384,1.6384
EURCAD,20040430,100000,1.6385,1.6389,1.6385,1.6389
EURCAD,20040430,100100,1.6388,1.6388,1.6386,1.6387
EURCAD,20040430,100200,1.6388,1.6388,1.6386,1.6386
EURCAD,20040430,100300,1.6387,1.6389,1.6386,1.6387
EURCAD,20040430,100400,1.6388,1.6394,1.6388,1.6393
EURCAD,20040430,100500,1.6394,1.6396,1.6394,1.6396
EURCAD,20040430,100600,1.6397,1.6400,1.6397,1.6399
EURCAD,20040430,100700,1.6398,1.6398,1.6397,1.6397
EURCAD,20040430,100800,1.6398,1.6399,1.6398,1.6399
EURCAD,20040430,100900,1.6398,1.6399,1.6395,1.6395
EURCAD,20040430,101000,1.6394,1.6399,1.6393,1.6399
EURCAD,20040430,101100,1.6400,1.6408,1.6400,1.6407
EURCAD,20040430,101200,1.6408,1.6409,1.6407,1.6407
EURCAD,20040430,101300,1.6406,1.6406,1.6403,1.6403
EURCAD,20040430,101400,1.6402,1.6402,1.6401,1.6401
EURCAD,20040430,101500,1.6402,1.6402,1.6400,1.6400
EURCAD,20040430,101600,1.6399,1.6399,1.6398,1.6398
EURCAD,20040430,101700,1.6399,1.6404,1.6399,1.6404
EURCAD,20040430,101800,1.6404,1.6404,1.6404,1.6404
EURCAD,20040430,101900,1.6405,1.6405,1.6400,1.6400
EURCAD,20040430,102000,1.6399,1.6404,1.6397,1.6404
EURCAD,20040430,102100,1.6406,1.6406,1.6402,1.6403
EURCAD,20040430,102200,1.6402,1.6402,1.6402,1.6402
EURCAD,20040430,102300,1.6403,1.6406,1.6403,1.6406
EURCAD,20040430,102400,1.6407,1.6407,1.6406,1.6406
EURCAD,20040430,102500,1.6405,1.6407,1.6405,1.6407
EURCAD,20040430,102600,1.6408,1.6409,1.6407,1.6409
EURCAD,20040430,102700,1.6410,1.6414,1.6409,1.6413
EURCAD,20040430,102800,1.6414,1.6415,1.6414,1.6415
EURCAD,20040430,102900,1.6414,1.6414,1.6411,1.6412
EURCAD,20040430,103000,1.6413,1.6413,1.6412,1.6413
EURCAD,20040430,103100,1.6414,1.6414,1.6410,1.6410
EURCAD,20040430,103200,1.6409,1.6409,1.6407,1.6409
EURCAD,20040430,103300,1.6408,1.6408,1.6407,1.6407
EURCAD,20040430,103400,1.6408,1.6408,1.6403,1.6404
EURCAD,20040430,103500,1.6403,1.6403,1.6400,1.6400
EURCAD,20040430,103600,1.6399,1.6401,1.6399,1.6400
EURCAD,20040430,103700,1.6401,1.6404,1.6400,1.6400
EURCAD,20040430,103800,1.6401,1.6402,1.6400,1.6401
EURCAD,20040430,103900,1.6400,1.6401,1.6399,1.6399
EURCAD,20040430,104000,1.6398,1.6400,1.6398,1.6399
EURCAD,20040430,104100,1.6398,1.6400,1.6398,1.6399
EURCAD,20040430,104200,1.6398,1.6398,1.6396,1.6396
EURCAD,20040430,104300,1.6395,1.6396,1.6391,1.6391
EURCAD,20040430,104400,1.6390,1.6394,1.6390,1.6394
EURCAD,20040430,104500,1.6395,1.6396,1.6395,1.6395
EURCAD,20040430,104600,1.6394,1.6396,1.6394,1.6396
EURCAD,20040430,104700,1.6395,1.6398,1.6394,1.6397
EURCAD,20040430,104800,1.6396,1.6402,1.6396,1.6402
EURCAD,20040430,104900,1.6403,1.6403,1.6399,1.6401
EURCAD,20040430,105000,1.6400,1.6404,1.6399,1.6400
EURCAD,20040430,105100,1.6399,1.6399,1.6396,1.6397
EURCAD,20040430,105200,1.6396,1.6396,1.6384,1.6384
EURCAD,20040430,105300,1.6383,1.6385,1.6381,1.6381
EURCAD,20040430,105400,1.6382,1.6385,1.6382,1.6385
EURCAD,20040430,105500,1.6384,1.6389,1.6383,1.6389
EURCAD,20040430,105600,1.6390,1.6392,1.6390,1.6392
EURCAD,20040430,105700,1.6393,1.6397,1.6393,1.6397
EURCAD,20040430,105800,1.6396,1.6396,1.6393,1.6393
EURCAD,20040430,105900,1.6394,1.6399,1.6394,1.6398
EURCAD,20040430,110000,1.6399,1.6403,1.6399,1.6400
EURCAD,20040430,110100,1.6401,1.6401,1.6387,1.6387
EURCAD,20040430,110200,1.6389,1.6389,1.6387,1.6389
EURCAD,20040430,110300,1.6391,1.6391,1.6383,1.6383
EURCAD,20040430,110400,1.6387,1.6390,1.6385,1.6386
EURCAD,20040430,110500,1.6385,1.6385,1.6378,1.6379
EURCAD,20040430,110600,1.6380,1.6386,1.6380,1.6385
EURCAD,20040430,110700,1.6384,1.6384,1.6380,1.6381
EURCAD,20040430,110800,1.6382,1.6382,1.6376,1.6377
EURCAD,20040430,110900,1.6378,1.6379,1.6377,1.6378
EURCAD,20040430,111000,1.6379,1.6384,1.6379,1.6384
EURCAD,20040430,111100,1.6385,1.6385,1.6385,1.6385
EURCAD,20040430,111200,1.6386,1.6386,1.6384,1.6386
EURCAD,20040430,111300,1.6385,1.6385,1.6381,1.6381
EURCAD,20040430,111400,1.6382,1.6383,1.6381,1.6381
EURCAD,20040430,111500,1.6382,1.6383,1.6381,1.6381
EURCAD,20040430,111600,1.6380,1.6381,1.6380,1.6381
EURCAD,20040430,111700,1.6380,1.6382,1.6379,1.6381
EURCAD,20040430,111800,1.6382,1.6385,1.6382,1.6385
EURCAD,20040430,111900,1.6386,1.6388,1.6386,1.6388
EURCAD,20040430,112000,1.6387,1.6387,1.6385,1.6386
EURCAD,20040430,112100,1.6385,1.6385,1.6379,1.6379
EURCAD,20040430,112200,1.6380,1.6382,1.6379,1.6382
EURCAD,20040430,112300,1.6383,1.6384,1.6383,1.6384
EURCAD,20040430,112400,1.6385,1.6385,1.6382,1.6383
EURCAD,20040430,112500,1.6382,1.6382,1.6374,1.6374
EURCAD,20040430,112600,1.6373,1.6373,1.6369,1.6369
EURCAD,20040430,112700,1.6368,1.6368,1.6362,1.6362
EURCAD,20040430,112800,1.6363,1.6365,1.6363,1.6364
EURCAD,20040430,112900,1.6363,1.6363,1.6358,1.6362
EURCAD,20040430,113000,1.6361,1.6365,1.6361,1.6362
EURCAD,20040430,113100,1.6363,1.6366,1.6363,1.6365
EURCAD,20040430,113200,1.6364,1.6366,1.6364,1.6366
EURCAD,20040430,113300,1.6367,1.6368,1.6367,1.6368
EURCAD,20040430,113400,1.6369,1.6370,1.6368,1.6368
EURCAD,20040430,113500,1.6367,1.6368,1.6364,1.6365
EURCAD,20040430,113600,1.6363,1.6363,1.6361,1.6362
EURCAD,20040430,113700,1.6363,1.6371,1.6363,1.6371
EURCAD,20040430,113800,1.6370,1.6371,1.6370,1.6371
EURCAD,20040430,113900,1.6372,1.6374,1.6372,1.6373
EURCAD,20040430,114000,1.6374,1.6374,1.6374,1.6374
EURCAD,20040430,114100,1.6375,1.6378,1.6375,1.6378
EURCAD,20040430,114200,1.6377,1.6379,1.6376,1.6378
EURCAD,20040430,114300,1.6379,1.6379,1.6378,1.6379
EURCAD,20040430,114400,1.6380,1.6382,1.6378,1.6378
EURCAD,20040430,114500,1.6379,1.6380,1.6378,1.6378
EURCAD,20040430,114600,1.6377,1.6377,1.6373,1.6374
EURCAD,20040430,114700,1.6375,1.6376,1.6374,1.6374
EURCAD,20040430,114800,1.6373,1.6375,1.6373,1.6375
EURCAD,20040430,114900,1.6376,1.6377,1.6376,1.6377
EURCAD,20040430,115000,1.6376,1.6376,1.6375,1.6376
EURCAD,20040430,115100,1.6377,1.6378,1.6376,1.6376
EURCAD,20040430,115200,1.6377,1.6377,1.6375,1.6375
EURCAD,20040430,115300,1.6376,1.6376,1.6372,1.6374
EURCAD,20040430,115400,1.6375,1.6376,1.6375,1.6376
EURCAD,20040430,115500,1.6377,1.6382,1.6377,1.6382
EURCAD,20040430,115600,1.6383,1.6385,1.6383,1.6385
EURCAD,20040430,115700,1.6384,1.6384,1.6381,1.6381
EURCAD,20040430,115800,1.6380,1.6384,1.6379,1.6383
EURCAD,20040430,115900,1.6382,1.6382,1.6379,1.6379
EURCAD,20040430,120000,1.6380,1.6380,1.6377,1.6378
EURCAD,20040430,120100,1.6377,1.6383,1.6377,1.6383
EURCAD,20040430,120200,1.6384,1.6385,1.6379,1.6379
EURCAD,20040430,120300,1.6378,1.6378,1.6375,1.6376
EURCAD,20040430,120400,1.6375,1.6375,1.6371,1.6371
EURCAD,20040430,120500,1.6372,1.6374,1.6372,1.6372
EURCAD,20040430,120600,1.6371,1.6376,1.6371,1.6376
EURCAD,20040430,120700,1.6375,1.6376,1.6373,1.6373
EURCAD,20040430,120800,1.6372,1.6373,1.6370,1.6371
EURCAD,20040430,120900,1.6372,1.6374,1.6372,1.6372
EURCAD,20040430,121000,1.6373,1.6373,1.6372,1.6372
EURCAD,20040430,121100,1.6371,1.6371,1.6369,1.6370
EURCAD,20040430,121200,1.6371,1.6377,1.6371,1.6377
EURCAD,20040430,121300,1.6378,1.6378,1.6377,1.6377
EURCAD,20040430,121400,1.6378,1.6378,1.6377,1.6377
EURCAD,20040430,121500,1.6378,1.6382,1.6378,1.6378
EURCAD,20040430,121600,1.6377,1.6378,1.6376,1.6378
EURCAD,20040430,121700,1.6377,1.6377,1.6371,1.6372
EURCAD,20040430,121800,1.6371,1.6383,1.6371,1.6383
EURCAD,20040430,121900,1.6381,1.6381,1.6372,1.6372
EURCAD,20040430,122000,1.6371,1.6372,1.6370,1.6372
EURCAD,20040430,122100,1.6373,1.6374,1.6372,1.6374
EURCAD,20040430,122200,1.6373,1.6380,1.6373,1.6373
EURCAD,20040430,122300,1.6372,1.6372,1.6367,1.6367
EURCAD,20040430,122400,1.6366,1.6367,1.6364,1.6364
EURCAD,20040430,122500,1.6363,1.6364,1.6361,1.6363
EURCAD,20040430,122600,1.6362,1.6362,1.6356,1.6357
EURCAD,20040430,122700,1.6358,1.6363,1.6358,1.6361
EURCAD,20040430,122800,1.6360,1.6362,1.6358,1.6360
EURCAD,20040430,122900,1.6359,1.6362,1.6358,1.6362
EURCAD,20040430,123000,1.6361,1.6361,1.6360,1.6361
EURCAD,20040430,123100,1.6360,1.6362,1.6359,1.6362
EURCAD,20040430,123200,1.6361,1.6365,1.6360,1.6365
EURCAD,20040430,123300,1.6366,1.6368,1.6366,1.6366
EURCAD,20040430,123400,1.6365,1.6366,1.6364,1.6364
EURCAD,20040430,123500,1.6365,1.6368,1.6365,1.6367
EURCAD,20040430,123600,1.6368,1.6369,1.6367,1.6367
EURCAD,20040430,123700,1.6368,1.6368,1.6363,1.6363
EURCAD,20040430,123800,1.6362,1.6362,1.6360,1.6361
EURCAD,20040430,123900,1.6360,1.6360,1.6359,1.6359
EURCAD,20040430,124000,1.6358,1.6358,1.6356,1.6358
EURCAD,20040430,124100,1.6359,1.6361,1.6358,1.6359
EURCAD,20040430,124200,1.6360,1.6360,1.6355,1.6355
EURCAD,20040430,124300,1.6354,1.6359,1.6354,1.6359
EURCAD,20040430,124400,1.6360,1.6362,1.6359,1.6359
EURCAD,20040430,124500,1.6358,1.6360,1.6358,1.6360
EURCAD,20040430,124600,1.6359,1.6360,1.6358,1.6358
EURCAD,20040430,124700,1.6357,1.6359,1.6350,1.6350
EURCAD,20040430,124800,1.6349,1.6357,1.6348,1.6356
EURCAD,20040430,124900,1.6357,1.6360,1.6355,1.6360
EURCAD,20040430,125000,1.6362,1.6368,1.6361,1.6368
EURCAD,20040430,125100,1.6367,1.6376,1.6367,1.6375
EURCAD,20040430,125200,1.6381,1.6382,1.6378,1.6379
EURCAD,20040430,125300,1.6378,1.6382,1.6378,1.6382
EURCAD,20040430,125400,1.6383,1.6387,1.6379,1.6387
EURCAD,20040430,125500,1.6386,1.6386,1.6384,1.6384
EURCAD,20040430,125600,1.6383,1.6386,1.6382,1.6383
EURCAD,20040430,125700,1.6382,1.6383,1.6381,1.6382
EURCAD,20040430,125800,1.6383,1.6383,1.6378,1.6382
EURCAD,20040430,125900,1.6381,1.6384,1.6381,1.6383
EURCAD,20040430,130000,1.6384,1.6385,1.6377,1.6377
EURCAD,20040430,130100,1.6376,1.6377,1.6374,1.6374
EURCAD,20040430,130200,1.6375,1.6376,1.6375,1.6376
EURCAD,20040430,130300,1.6377,1.6378,1.6377,1.6378
EURCAD,20040430,130400,1.6377,1.6377,1.6375,1.6375
EURCAD,20040430,130500,1.6376,1.6377,1.6375,1.6375
EURCAD,20040430,130600,1.6376,1.6378,1.6376,1.6377
EURCAD,20040430,130700,1.6376,1.6376,1.6373,1.6373
EURCAD,20040430,130800,1.6374,1.6377,1.6374,1.6375
EURCAD,20040430,130900,1.6374,1.6375,1.6373,1.6374
EURCAD,20040430,131000,1.6373,1.6373,1.6368,1.6372
EURCAD,20040430,131100,1.6373,1.6375,1.6373,1.6375
EURCAD,20040430,131200,1.6376,1.6377,1.6376,1.6376
EURCAD,20040430,131300,1.6377,1.6377,1.6376,1.6376
EURCAD,20040430,131400,1.6376,1.6376,1.6375,1.6375
EURCAD,20040430,131500,1.6374,1.6375,1.6374,1.6375
EURCAD,20040430,131600,1.6374,1.6374,1.6372,1.6372
EURCAD,20040430,131700,1.6371,1.6371,1.6371,1.6371
EURCAD,20040430,131800,1.6370,1.6371,1.6370,1.6371
EURCAD,20040430,131900,1.6372,1.6375,1.6372,1.6375
EURCAD,20040430,132000,1.6374,1.6376,1.6374,1.6376
EURCAD,20040430,132100,1.6377,1.6379,1.6377,1.6379
EURCAD,20040430,132200,1.6378,1.6379,1.6378,1.6378
EURCAD,20040430,132300,1.6377,1.6379,1.6377,1.6379
EURCAD,20040430,132400,1.6380,1.6380,1.6377,1.6377
EURCAD,20040430,132500,1.6378,1.6378,1.6377,1.6377
EURCAD,20040430,132600,1.6378,1.6378,1.6378,1.6378
EURCAD,20040430,132700,1.6377,1.6380,1.6377,1.6380
EURCAD,20040430,132800,1.6379,1.6380,1.6379,1.6379
EURCAD,20040430,132900,1.6378,1.6384,1.6378,1.6384
EURCAD,20040430,133000,1.6385,1.6385,1.6380,1.6381
EURCAD,20040430,133100,1.6380,1.6381,1.6378,1.6379
EURCAD,20040430,133200,1.6378,1.6378,1.6375,1.6375
EURCAD,20040430,133300,1.6374,1.6377,1.6374,1.6377
EURCAD,20040430,133400,1.6376,1.6376,1.6374,1.6374
EURCAD,20040430,133500,1.6373,1.6374,1.6373,1.6374
EURCAD,20040430,133600,1.6374,1.6375,1.6374,1.6375
EURCAD,20040430,133700,1.6376,1.6377,1.6375,1.6377
EURCAD,20040430,133800,1.6376,1.6381,1.6376,1.6381
EURCAD,20040430,133900,1.6380,1.6383,1.6380,1.6383
EURCAD,20040430,134000,1.6382,1.6382,1.6378,1.6378
EURCAD,20040430,134100,1.6377,1.6377,1.6375,1.6375
EURCAD,20040430,134200,1.6375,1.6376,1.6374,1.6376
EURCAD,20040430,134300,1.6377,1.6379,1.6375,1.6375
EURCAD,20040430,134400,1.6374,1.6374,1.6370,1.6370
EURCAD,20040430,134500,1.6369,1.6369,1.6364,1.6364
EURCAD,20040430,134600,1.6362,1.6362,1.6358,1.6362
EURCAD,20040430,134700,1.6364,1.6366,1.6363,1.6363
EURCAD,20040430,134800,1.6365,1.6366,1.6364,1.6366
EURCAD,20040430,134900,1.6365,1.6365,1.6364,1.6365
EURCAD,20040430,135000,1.6366,1.6367,1.6366,1.6367
EURCAD,20040430,135100,1.6366,1.6366,1.6362,1.6362
EURCAD,20040430,135200,1.6361,1.6361,1.6361,1.6361
EURCAD,20040430,135300,1.6363,1.6369,1.6363,1.6369
EURCAD,20040430,135400,1.6370,1.6371,1.6369,1.6370
EURCAD,20040430,135500,1.6371,1.6375,1.6371,1.6375
EURCAD,20040430,135600,1.6374,1.6374,1.6370,1.6370
EURCAD,20040430,135700,1.6369,1.6369,1.6364,1.6366
EURCAD,20040430,135800,1.6367,1.6370,1.6367,1.6370
EURCAD,20040430,135900,1.6371,1.6374,1.6371,1.6374
EURCAD,20040430,140000,1.6375,1.6379,1.6375,1.6376
EURCAD,20040430,140100,1.6375,1.6375,1.6372,1.6372
EURCAD,20040430,140200,1.6371,1.6372,1.6369,1.6372
EURCAD,20040430,140300,1.6373,1.6375,1.6373,1.6374
EURCAD,20040430,140400,1.6375,1.6376,1.6375,1.6375
EURCAD,20040430,140500,1.6374,1.6376,1.6374,1.6376
EURCAD,20040430,140600,1.6377,1.6378,1.6377,1.6378
EURCAD,20040430,140700,1.6377,1.6379,1.6377,1.6379
EURCAD,20040430,140800,1.6380,1.6382,1.6380,1.6382
EURCAD,20040430,140900,1.6383,1.6387,1.6383,1.6387
EURCAD,20040430,141000,1.6388,1.6388,1.6386,1.6386
EURCAD,20040430,141100,1.6387,1.6389,1.6387,1.6388
EURCAD,20040430,141200,1.6387,1.6387,1.6385,1.6385
EURCAD,20040430,141300,1.6386,1.6386,1.6386,1.6386
EURCAD,20040430,141400,1.6385,1.6386,1.6381,1.6381
EURCAD,20040430,141500,1.6382,1.6382,1.6377,1.6378
EURCAD,20040430,141600,1.6379,1.6381,1.6377,1.6377
EURCAD,20040430,141700,1.6378,1.6389,1.6378,1.6388
EURCAD,20040430,141800,1.6387,1.6393,1.6387,1.6391
EURCAD,20040430,141900,1.6394,1.6394,1.6385,1.6385
EURCAD,20040430,142000,1.6386,1.6388,1.6384,1.6384
EURCAD,20040430,142100,1.6385,1.6385,1.6385,1.6385
EURCAD,20040430,142200,1.6384,1.6384,1.6377,1.6377
EURCAD,20040430,142300,1.6376,1.6377,1.6375,1.6377
EURCAD,20040430,142400,1.6376,1.6376,1.6374,1.6374
EURCAD,20040430,142500,1.6375,1.6377,1.6375,1.6377
EURCAD,20040430,142600,1.6377,1.6377,1.6376,1.6376
EURCAD,20040430,142700,1.6375,1.6380,1.6375,1.6380
EURCAD,20040430,142800,1.6379,1.6379,1.6371,1.6372
EURCAD,20040430,142900,1.6373,1.6374,1.6373,1.6374
EURCAD,20040430,143000,1.6375,1.6402,1.6375,1.6397
EURCAD,20040430,143100,1.6398,1.6410,1.6393,1.6410
EURCAD,20040430,143200,1.6404,1.6404,1.6393,1.6394
EURCAD,20040430,143300,1.6392,1.6399,1.6390,1.6399
EURCAD,20040430,143400,1.6402,1.6413,1.6402,1.6412
EURCAD,20040430,143500,1.6410,1.6421,1.6410,1.6421
EURCAD,20040430,143600,1.6418,1.6429,1.6418,1.6429
EURCAD,20040430,143700,1.6428,1.6428,1.6420,1.6420
EURCAD,20040430,143800,1.6418,1.6419,1.6414,1.6415
EURCAD,20040430,143900,1.6414,1.6414,1.6412,1.6413
EURCAD,20040430,144000,1.6414,1.6417,1.6414,1.6414
EURCAD,20040430,144100,1.6413,1.6416,1.6412,1.6416
EURCAD,20040430,144200,1.6421,1.6424,1.6417,1.6418
EURCAD,20040430,144300,1.6417,1.6418,1.6415,1.6418
EURCAD,20040430,144400,1.6419,1.6419,1.6417,1.6417
EURCAD,20040430,144500,1.6416,1.6416,1.6413,1.6415
EURCAD,20040430,144600,1.6417,1.6418,1.6411,1.6411
EURCAD,20040430,144700,1.6413,1.6413,1.6410,1.6411
EURCAD,20040430,144800,1.6410,1.6411,1.6408,1.6409
EURCAD,20040430,144900,1.6408,1.6411,1.6407,1.6411
EURCAD,20040430,145000,1.6412,1.6412,1.6404,1.6405
EURCAD,20040430,145100,1.6406,1.6408,1.6404,1.6405
EURCAD,20040430,145200,1.6404,1.6406,1.6403,1.6405
EURCAD,20040430,145300,1.6407,1.6415,1.6406,1.6415
EURCAD,20040430,145400,1.6416,1.6418,1.6415,1.6418
EURCAD,20040430,145500,1.6419,1.6423,1.6419,1.6421
EURCAD,20040430,145600,1.6422,1.6426,1.6422,1.6426
EURCAD,20040430,145700,1.6427,1.6429,1.6425,1.6427
EURCAD,20040430,145800,1.6425,1.6431,1.6425,1.6431
EURCAD,20040430,145900,1.6432,1.6441,1.6431,1.6441
EURCAD,20040430,150000,1.6443,1.6443,1.6439,1.6441
EURCAD,20040430,150100,1.6443,1.6452,1.6442,1.6452
EURCAD,20040430,150200,1.6458,1.6463,1.6456,1.6462
EURCAD,20040430,150300,1.6463,1.6463,1.6456,1.6460
EURCAD,20040430,150400,1.6461,1.6466,1.6459,1.6459
EURCAD,20040430,150500,1.6460,1.6467,1.6459,1.6467
EURCAD,20040430,150600,1.6464,1.6478,1.6464,1.6478
EURCAD,20040430,150700,1.6479,1.6480,1.6467,1.6467
EURCAD,20040430,150800,1.6468,1.6474,1.6468,1.6474
EURCAD,20040430,150900,1.6473,1.6473,1.6470,1.6472
EURCAD,20040430,151000,1.6473,1.6474,1.6468,1.6468
EURCAD,20040430,151100,1.6467,1.6467,1.6465,1.6466
EURCAD,20040430,151200,1.6467,1.6470,1.6467,1.6470
EURCAD,20040430,151300,1.6469,1.6469,1.6466,1.6466
EURCAD,20040430,151400,1.6465,1.6465,1.6461,1.6463
EURCAD,20040430,151500,1.6464,1.6465,1.6458,1.6460
EURCAD,20040430,151600,1.6461,1.6462,1.6460,1.6461
EURCAD,20040430,151700,1.6458,1.6458,1.6453,1.6457
EURCAD,20040430,151800,1.6458,1.6458,1.6445,1.6448
EURCAD,20040430,151900,1.6449,1.6449,1.6446,1.6446
EURCAD,20040430,152000,1.6447,1.6447,1.6439,1.6439
EURCAD,20040430,152100,1.6440,1.6441,1.6440,1.6440
EURCAD,20040430,152200,1.6441,1.6442,1.6438,1.6438
EURCAD,20040430,152300,1.6436,1.6436,1.6430,1.6432
EURCAD,20040430,152400,1.6433,1.6449,1.6433,1.6445
EURCAD,20040430,152500,1.6447,1.6448,1.6446,1.6448
EURCAD,20040430,152600,1.6446,1.6447,1.6445,1.6445
EURCAD,20040430,152700,1.6444,1.6447,1.6443,1.6447
EURCAD,20040430,152800,1.6446,1.6449,1.6444,1.6447
EURCAD,20040430,152900,1.6446,1.6451,1.6446,1.6451
EURCAD,20040430,153000,1.6450,1.6457,1.6450,1.6457
EURCAD,20040430,153100,1.6458,1.6463,1.6456,1.6463
EURCAD,20040430,153200,1.6462,1.6462,1.6457,1.6458
EURCAD,20040430,153300,1.6459,1.6466,1.6459,1.6463
EURCAD,20040430,153400,1.6461,1.6461,1.6454,1.6455
EURCAD,20040430,153500,1.6456,1.6466,1.6456,1.6465
EURCAD,20040430,153600,1.6467,1.6468,1.6466,1.6466
EURCAD,20040430,153700,1.6465,1.6465,1.6462,1.6462
EURCAD,20040430,153800,1.6461,1.6465,1.6461,1.6465
EURCAD,20040430,153900,1.6466,1.6467,1.6466,1.6466
EURCAD,20040430,154000,1.6465,1.6465,1.6459,1.6459
EURCAD,20040430,154100,1.6458,1.6459,1.6456,1.6458
EURCAD,20040430,154200,1.6459,1.6460,1.6457,1.6457
EURCAD,20040430,154300,1.6456,1.6460,1.6456,1.6460
EURCAD,20040430,154400,1.6459,1.6459,1.6458,1.6459
EURCAD,20040430,154500,1.6460,1.6460,1.6445,1.6453
EURCAD,20040430,154600,1.6456,1.6457,1.6454,1.6457
EURCAD,20040430,154700,1.6456,1.6462,1.6450,1.6462
EURCAD,20040430,154800,1.6460,1.6464,1.6458,1.6463
EURCAD,20040430,154900,1.6462,1.6462,1.6458,1.6460
EURCAD,20040430,155000,1.6461,1.6466,1.6461,1.6465
EURCAD,20040430,155100,1.6466,1.6471,1.6466,1.6470
EURCAD,20040430,155200,1.6468,1.6468,1.6464,1.6464
EURCAD,20040430,155300,1.6463,1.6464,1.6458,1.6458
EURCAD,20040430,155400,1.6459,1.6470,1.6459,1.6470
EURCAD,20040430,155500,1.6471,1.6477,1.6471,1.6477
EURCAD,20040430,155600,1.6478,1.6480,1.6478,1.6480
EURCAD,20040430,155700,1.6479,1.6482,1.6476,1.6482
EURCAD,20040430,155800,1.6481,1.6481,1.6479,1.6480
EURCAD,20040430,155900,1.6481,1.6485,1.6481,1.6484
EURCAD,20040430,160000,1.6483,1.6486,1.6466,1.6468
EURCAD,20040430,160100,1.6489,1.6501,1.6489,1.6501
EURCAD,20040430,160200,1.6500,1.6500,1.6486,1.6486
EURCAD,20040430,160300,1.6485,1.6493,1.6485,1.6490
EURCAD,20040430,160400,1.6492,1.6492,1.6487,1.6488
EURCAD,20040430,160500,1.6487,1.6487,1.6471,1.6475
EURCAD,20040430,160600,1.6473,1.6473,1.6449,1.6449
EURCAD,20040430,160700,1.6452,1.6471,1.6451,1.6471
EURCAD,20040430,160800,1.6475,1.6487,1.6475,1.6486
EURCAD,20040430,160900,1.6485,1.6486,1.6482,1.6485
EURCAD,20040430,161000,1.6488,1.6490,1.6479,1.6481
EURCAD,20040430,161100,1.6482,1.6485,1.6481,1.6485
EURCAD,20040430,161200,1.6487,1.6488,1.6484,1.6485
EURCAD,20040430,161300,1.6479,1.6491,1.6478,1.6489
EURCAD,20040430,161400,1.6491,1.6498,1.6489,1.6495
EURCAD,20040430,161500,1.6493,1.6493,1.6487,1.6487
EURCAD,20040430,161600,1.6486,1.6492,1.6486,1.6492
EURCAD,20040430,161700,1.6493,1.6499,1.6493,1.6499
EURCAD,20040430,161800,1.6498,1.6504,1.6498,1.6498
EURCAD,20040430,161900,1.6497,1.6498,1.6495,1.6497
EURCAD,20040430,162000,1.6498,1.6498,1.6494,1.6496
EURCAD,20040430,162100,1.6497,1.6497,1.6495,1.6496
EURCAD,20040430,162200,1.6494,1.6495,1.6493,1.6494
EURCAD,20040430,162300,1.6495,1.6495,1.6489,1.6491
EURCAD,20040430,162400,1.6490,1.6490,1.6486,1.6487
EURCAD,20040430,162500,1.6488,1.6494,1.6488,1.6494
EURCAD,20040430,162600,1.6495,1.6500,1.6495,1.6497
EURCAD,20040430,162700,1.6499,1.6506,1.6499,1.6505
EURCAD,20040430,162800,1.6507,1.6507,1.6501,1.6501
EURCAD,20040430,162900,1.6500,1.6500,1.6491,1.6491
EURCAD,20040430,163000,1.6492,1.6493,1.6491,1.6491
EURCAD,20040430,163100,1.6490,1.6491,1.6489,1.6491
EURCAD,20040430,163200,1.6492,1.6496,1.6492,1.6494
EURCAD,20040430,163300,1.6493,1.6493,1.6489,1.6489
EURCAD,20040430,163400,1.6488,1.6495,1.6488,1.6494
EURCAD,20040430,163500,1.6492,1.6492,1.6485,1.6486
EURCAD,20040430,163600,1.6485,1.6485,1.6483,1.6484
EURCAD,20040430,163700,1.6485,1.6486,1.6485,1.6486
EURCAD,20040430,163800,1.6487,1.6495,1.6487,1.6495
EURCAD,20040430,163900,1.6496,1.6496,1.6489,1.6490
EURCAD,20040430,164000,1.6489,1.6494,1.6489,1.6494
EURCAD,20040430,164100,1.6493,1.6501,1.6493,1.6501
EURCAD,20040430,164200,1.6502,1.6507,1.6501,1.6506
EURCAD,20040430,164300,1.6507,1.6511,1.6507,1.6510
EURCAD,20040430,164400,1.6509,1.6509,1.6500,1.6500
EURCAD,20040430,164500,1.6499,1.6499,1.6496,1.6497
EURCAD,20040430,164600,1.6498,1.6499,1.6498,1.6499
EURCAD,20040430,164700,1.6498,1.6498,1.6480,1.6480
EURCAD,20040430,164800,1.6482,1.6482,1.6475,1.6475
EURCAD,20040430,164900,1.6477,1.6477,1.6455,1.6455
EURCAD,20040430,165000,1.6456,1.6465,1.6456,1.6465
EURCAD,20040430,165100,1.6468,1.6470,1.6467,1.6469
EURCAD,20040430,165200,1.6470,1.6473,1.6470,1.6472
EURCAD,20040430,165300,1.6470,1.6473,1.6470,1.6472
EURCAD,20040430,165400,1.6473,1.6475,1.6472,1.6473
EURCAD,20040430,165500,1.6472,1.6472,1.6469,1.6469
EURCAD,20040430,165600,1.6470,1.6474,1.6470,1.6474
EURCAD,20040430,165700,1.6475,1.6478,1.6475,1.6478
EURCAD,20040430,165800,1.6479,1.6485,1.6477,1.6485
EURCAD,20040430,165900,1.6486,1.6486,1.6479,1.6482
EURCAD,20040430,170000,1.6484,1.6488,1.6475,1.6475
EURCAD,20040430,170100,1.6474,1.6474,1.6466,1.6466
EURCAD,20040430,170200,1.6461,1.6470,1.6460,1.6469
EURCAD,20040430,170300,1.6470,1.6478,1.6470,1.6475
EURCAD,20040430,170400,1.6474,1.6475,1.6472,1.6474
EURCAD,20040430,170500,1.6473,1.6473,1.6469,1.6470
EURCAD,20040430,170600,1.6469,1.6469,1.6466,1.6469
EURCAD,20040430,170700,1.6468,1.6469,1.6464,1.6464
EURCAD,20040430,170800,1.6465,1.6468,1.6464,1.6464
EURCAD,20040430,170900,1.6465,1.6465,1.6439,1.6445
EURCAD,20040430,171000,1.6446,1.6446,1.6443,1.6443
EURCAD,20040430,171100,1.6444,1.6446,1.6443,1.6446
EURCAD,20040430,171200,1.6445,1.6445,1.6435,1.6435
EURCAD,20040430,171300,1.6434,1.6434,1.6415,1.6416
EURCAD,20040430,171400,1.6415,1.6424,1.6415,1.6424
EURCAD,20040430,171500,1.6425,1.6436,1.6425,1.6435
EURCAD,20040430,171600,1.6434,1.6434,1.6421,1.6421
EURCAD,20040430,171700,1.6422,1.6427,1.6422,1.6425
EURCAD,20040430,171800,1.6424,1.6426,1.6423,1.6426
EURCAD,20040430,171900,1.6428,1.6438,1.6428,1.6438
EURCAD,20040430,172000,1.6437,1.6437,1.6434,1.6437
EURCAD,20040430,172100,1.6443,1.6449,1.6440,1.6441
EURCAD,20040430,172200,1.6440,1.6441,1.6437,1.6437
EURCAD,20040430,172300,1.6438,1.6438,1.6428,1.6429
EURCAD,20040430,172400,1.6430,1.6439,1.6430,1.6439
EURCAD,20040430,172500,1.6438,1.6439,1.6437,1.6439
EURCAD,20040430,172600,1.6438,1.6438,1.6423,1.6423
EURCAD,20040430,172700,1.6424,1.6424,1.6423,1.6424
EURCAD,20040430,172800,1.6423,1.6423,1.6420,1.6423
EURCAD,20040430,172900,1.6424,1.6431,1.6424,1.6431
EURCAD,20040430,173000,1.6430,1.6430,1.6428,1.6428
EURCAD,20040430,173100,1.6427,1.6427,1.6422,1.6424
EURCAD,20040430,173200,1.6423,1.6427,1.6423,1.6427
EURCAD,20040430,173300,1.6426,1.6426,1.6417,1.6417
EURCAD,20040430,173400,1.6418,1.6421,1.6418,1.6418
EURCAD,20040430,173500,1.6419,1.6420,1.6416,1.6416
EURCAD,20040430,173600,1.6415,1.6417,1.6410,1.6416
EURCAD,20040430,173700,1.6417,1.6419,1.6416,1.6417
EURCAD,20040430,173800,1.6416,1.6416,1.6411,1.6413
EURCAD,20040430,173900,1.6414,1.6414,1.6410,1.6410
EURCAD,20040430,174000,1.6409,1.6413,1.6409,1.6413
EURCAD,20040430,174100,1.6414,1.6417,1.6414,1.6417
EURCAD,20040430,174200,1.6416,1.6416,1.6415,1.6415
EURCAD,20040430,174300,1.6414,1.6415,1.6413,1.6414
EURCAD,20040430,174400,1.6413,1.6413,1.6412,1.6412
EURCAD,20040430,174500,1.6413,1.6415,1.6413,1.6414
EURCAD,20040430,174600,1.6413,1.6413,1.6410,1.6413
EURCAD,20040430,174700,1.6414,1.6418,1.6414,1.6418
EURCAD,20040430,174800,1.6419,1.6426,1.6419,1.6426
EURCAD,20040430,174900,1.6425,1.6425,1.6422,1.6422
EURCAD,20040430,175000,1.6421,1.6421,1.6415,1.6415
EURCAD,20040430,175100,1.6413,1.6414,1.6412,1.6414
EURCAD,20040430,175200,1.6415,1.6415,1.6413,1.6413
EURCAD,20040430,175300,1.6412,1.6412,1.6409,1.6410
EURCAD,20040430,175400,1.6411,1.6411,1.6406,1.6407
EURCAD,20040430,175500,1.6406,1.6408,1.6406,1.6406
EURCAD,20040430,175600,1.6407,1.6410,1.6407,1.6407
EURCAD,20040430,175700,1.6408,1.6411,1.6407,1.6411
EURCAD,20040430,175800,1.6410,1.6414,1.6410,1.6414
EURCAD,20040430,175900,1.6415,1.6418,1.6415,1.6417
EURCAD,20040430,180000,1.6416,1.6416,1.6412,1.6412
EURCAD,20040430,180100,1.6410,1.6410,1.6409,1.6409
EURCAD,20040430,180200,1.6410,1.6411,1.6409,1.6409
EURCAD,20040430,180300,1.6407,1.6411,1.6405,1.6411
EURCAD,20040430,180400,1.6410,1.6411,1.6410,1.6411
EURCAD,20040430,180500,1.6412,1.6412,1.6411,1.6412
EURCAD,20040430,180600,1.6411,1.6413,1.6411,1.6413
EURCAD,20040430,180700,1.6414,1.6414,1.6412,1.6412
EURCAD,20040430,180800,1.6412,1.6412,1.6410,1.6411
EURCAD,20040430,180900,1.6412,1.6416,1.6412,1.6416
EURCAD,20040430,181000,1.6417,1.6421,1.6417,1.6420
EURCAD,20040430,181100,1.6421,1.6422,1.6420,1.6420
EURCAD,20040430,181200,1.6419,1.6419,1.6418,1.6418
EURCAD,20040430,181300,1.6419,1.6420,1.6419,1.6420
EURCAD,20040430,181400,1.6421,1.6422,1.6421,1.6422
EURCAD,20040430,181500,1.6421,1.6421,1.6420,1.6420
EURCAD,20040430,181600,1.6421,1.6421,1.6413,1.6413
EURCAD,20040430,181700,1.6412,1.6413,1.6410,1.6410
EURCAD,20040430,181800,1.6409,1.6409,1.6408,1.6408
EURCAD,20040430,181900,1.6407,1.6408,1.6407,1.6408
EURCAD,20040430,182000,1.6409,1.6410,1.6406,1.6406
EURCAD,20040430,182100,1.6407,1.6408,1.6407,1.6407
EURCAD,20040430,182200,1.6406,1.6406,1.6403,1.6403
EURCAD,20040430,182300,1.6404,1.6404,1.6402,1.6402
EURCAD,20040430,182400,1.6402,1.6402,1.6402,1.6402
EURCAD,20040430,182500,1.6403,1.6405,1.6403,1.6405
EURCAD,20040430,182600,1.6406,1.6408,1.6406,1.6406
EURCAD,20040430,182700,1.6405,1.6405,1.6404,1.6405
EURCAD,20040430,182800,1.6406,1.6406,1.6403,1.6403
EURCAD,20040430,182900,1.6404,1.6404,1.6403,1.6404
EURCAD,20040430,183000,1.6403,1.6403,1.6402,1.6403
EURCAD,20040430,183100,1.6404,1.6407,1.6404,1.6406
EURCAD,20040430,183200,1.6405,1.6406,1.6405,1.6405
EURCAD,20040430,183300,1.6404,1.6404,1.6401,1.6401
EURCAD,20040430,183400,1.6400,1.6401,1.6399,1.6399
EURCAD,20040430,183500,1.6400,1.6401,1.6399,1.6400
EURCAD,20040430,183600,1.6401,1.6403,1.6401,1.6403
EURCAD,20040430,183700,1.6404,1.6404,1.6402,1.6402
EURCAD,20040430,183800,1.6401,1.6401,1.6399,1.6401
EURCAD,20040430,183900,1.6400,1.6400,1.6397,1.6398
EURCAD,20040430,184000,1.6397,1.6398,1.6396,1.6397
EURCAD,20040430,184100,1.6398,1.6398,1.6395,1.6397
EURCAD,20040430,184200,1.6398,1.6399,1.6398,1.6399
EURCAD,20040430,184300,1.6398,1.6399,1.6397,1.6398
EURCAD,20040430,184400,1.6397,1.6406,1.6397,1.6405
EURCAD,20040430,184500,1.6406,1.6411,1.6406,1.6409
EURCAD,20040430,184600,1.6410,1.6414,1.6410,1.6414
EURCAD,20040430,184700,1.6415,1.6415,1.6408,1.6410
EURCAD,20040430,184800,1.6411,1.6413,1.6410,1.6410
EURCAD,20040430,184900,1.6411,1.6412,1.6409,1.6411
EURCAD,20040430,185000,1.6412,1.6413,1.6411,1.6411
EURCAD,20040430,185100,1.6412,1.6412,1.6409,1.6409
EURCAD,20040430,185200,1.6408,1.6410,1.6407,1.6409
EURCAD,20040430,185300,1.6408,1.6409,1.6406,1.6408
EURCAD,20040430,185400,1.6409,1.6414,1.6409,1.6414
EURCAD,20040430,185500,1.6413,1.6415,1.6413,1.6415
EURCAD,20040430,185600,1.6414,1.6414,1.6412,1.6414
EURCAD,20040430,185700,1.6413,1.6414,1.6412,1.6413
EURCAD,20040430,185800,1.6412,1.6415,1.6411,1.6414
EURCAD,20040430,185900,1.6415,1.6420,1.6415,1.6420
EURCAD,20040430,190000,1.6421,1.6423,1.6420,1.6423
EURCAD,20040430,190100,1.6422,1.6424,1.6422,1.6424
EURCAD,20040430,190200,1.6423,1.6423,1.6420,1.6420
EURCAD,20040430,190300,1.6421,1.6421,1.6417,1.6417
EURCAD,20040430,190400,1.6418,1.6418,1.6413,1.6413
EURCAD,20040430,190500,1.6414,1.6414,1.6413,1.6413
EURCAD,20040430,190600,1.6414,1.6414,1.6414,1.6414
EURCAD,20040430,190700,1.6413,1.6413,1.6410,1.6410
EURCAD,20040430,190800,1.6409,1.6410,1.6408,1.6408
EURCAD,20040430,190900,1.6409,1.6410,1.6408,1.6410
EURCAD,20040430,191000,1.6409,1.6409,1.6407,1.6407
EURCAD,20040430,191100,1.6408,1.6409,1.6407,1.6407
EURCAD,20040430,191200,1.6406,1.6408,1.6406,1.6408
EURCAD,20040430,191300,1.6407,1.6407,1.6402,1.6403
EURCAD,20040430,191400,1.6404,1.6404,1.6392,1.6392
EURCAD,20040430,191500,1.6393,1.6395,1.6391,1.6395
EURCAD,20040430,191600,1.6396,1.6399,1.6396,1.6399
EURCAD,20040430,191700,1.6398,1.6398,1.6397,1.6398
EURCAD,20040430,191800,1.6397,1.6402,1.6397,1.6402
EURCAD,20040430,191900,1.6401,1.6404,1.6401,1.6404
EURCAD,20040430,192000,1.6405,1.6406,1.6404,1.6404
EURCAD,20040430,192100,1.6403,1.6404,1.6400,1.6404
EURCAD,20040430,192200,1.6403,1.6403,1.6398,1.6398
EURCAD,20040430,192300,1.6397,1.6398,1.6396,1.6398
EURCAD,20040430,192400,1.6399,1.6400,1.6399,1.6399
EURCAD,20040430,192500,1.6398,1.6402,1.6398,1.6402
EURCAD,20040430,192600,1.6401,1.6404,1.6400,1.6403
EURCAD,20040430,192700,1.6402,1.6405,1.6402,1.6405
EURCAD,20040430,192800,1.6404,1.6404,1.6403,1.6404
EURCAD,20040430,192900,1.6404,1.6404,1.6404,1.6404
EURCAD,20040430,193000,1.6403,1.6404,1.6403,1.6404
EURCAD,20040430,193100,1.6403,1.6404,1.6403,1.6403
EURCAD,20040430,193200,1.6404,1.6404,1.6404,1.6404
EURCAD,20040430,193300,1.6404,1.6405,1.6404,1.6404
EURCAD,20040430,193400,1.6403,1.6403,1.6400,1.6400
EURCAD,20040430,193500,1.6401,1.6405,1.6401,1.6405
EURCAD,20040430,193600,1.6404,1.6405,1.6403,1.6404
EURCAD,20040430,193700,1.6405,1.6409,1.6405,1.6409
EURCAD,20040430,193800,1.6408,1.6408,1.6406,1.6406
EURCAD,20040430,193900,1.6405,1.6407,1.6405,1.6407
EURCAD,20040430,194000,1.6406,1.6406,1.6404,1.6404
EURCAD,20040430,194100,1.6403,1.6404,1.6403,1.6404
EURCAD,20040430,194200,1.6404,1.6404,1.6403,1.6404
EURCAD,20040430,194300,1.6405,1.6405,1.6402,1.6405
EURCAD,20040430,194400,1.6406,1.6406,1.6403,1.6404
EURCAD,20040430,194500,1.6403,1.6403,1.6402,1.6402
EURCAD,20040430,194600,1.6402,1.6403,1.6401,1.6403
EURCAD,20040430,194700,1.6402,1.6404,1.6401,1.6403
EURCAD,20040430,194800,1.6404,1.6408,1.6404,1.6408
EURCAD,20040430,194900,1.6409,1.6409,1.6406,1.6406
EURCAD,20040430,195000,1.6407,1.6409,1.6406,1.6407
EURCAD,20040430,195100,1.6406,1.6408,1.6405,1.6408
EURCAD,20040430,195200,1.6407,1.6407,1.6405,1.6405
EURCAD,20040430,195300,1.6406,1.6406,1.6405,1.6405
EURCAD,20040430,195400,1.6404,1.6407,1.6404,1.6407
EURCAD,20040430,195500,1.6408,1.6417,1.6408,1.6416
EURCAD,20040430,195600,1.6417,1.6417,1.6415,1.6415
EURCAD,20040430,195700,1.6414,1.6417,1.6414,1.6417
EURCAD,20040430,195800,1.6416,1.6417,1.6415,1.6415
EURCAD,20040430,195900,1.6414,1.6415,1.6413,1.6415
EURCAD,20040430,200000,1.6416,1.6417,1.6416,1.6417
EURCAD,20040430,200100,1.6417,1.6417,1.6417,1.6417
EURCAD,20040430,200200,1.6418,1.6418,1.6412,1.6413
EURCAD,20040430,200300,1.6414,1.6416,1.6414,1.6414
EURCAD,20040430,200400,1.6415,1.6417,1.6415,1.6416
EURCAD,20040430,200500,1.6417,1.6419,1.6417,1.6417
EURCAD,20040430,200600,1.6418,1.6418,1.6415,1.6416
EURCAD,20040430,200700,1.6417,1.6419,1.6417,1.6419
EURCAD,20040430,200800,1.6420,1.6421,1.6417,1.6417
EURCAD,20040430,200900,1.6416,1.6417,1.6416,1.6417
EURCAD,20040430,201000,1.6418,1.6419,1.6418,1.6418
EURCAD,20040430,201100,1.6417,1.6417,1.6417,1.6417
EURCAD,20040430,201200,1.6417,1.6420,1.6417,1.6420
EURCAD,20040430,201300,1.6419,1.6419,1.6417,1.6419
EURCAD,20040430,201400,1.6419,1.6420,1.6418,1.6418
EURCAD,20040430,201500,1.6417,1.6418,1.6417,1.6418
EURCAD,20040430,201600,1.6417,1.6419,1.6417,1.6417
EURCAD,20040430,201700,1.6418,1.6419,1.6417,1.6419
EURCAD,20040430,201800,1.6420,1.6425,1.6419,1.6425
EURCAD,20040430,201900,1.6426,1.6432,1.6426,1.6427
EURCAD,20040430,202000,1.6426,1.6428,1.6426,1.6428
EURCAD,20040430,202100,1.6427,1.6429,1.6427,1.6428
EURCAD,20040430,202200,1.6427,1.6427,1.6425,1.6426
EURCAD,20040430,202300,1.6425,1.6425,1.6422,1.6422
EURCAD,20040430,202400,1.6423,1.6427,1.6423,1.6427
EURCAD,20040430,202500,1.6428,1.6429,1.6425,1.6426
EURCAD,20040430,202600,1.6427,1.6428,1.6426,1.6426
EURCAD,20040430,202700,1.6425,1.6427,1.6425,1.6426
EURCAD,20040430,202800,1.6425,1.6425,1.6424,1.6424
EURCAD,20040430,202900,1.6423,1.6423,1.6420,1.6420
EURCAD,20040430,203000,1.6419,1.6421,1.6419,1.6421
EURCAD,20040430,203100,1.6422,1.6423,1.6421,1.6421
EURCAD,20040430,203200,1.6422,1.6423,1.6422,1.6423
EURCAD,20040430,203300,1.6424,1.6425,1.6423,1.6423
EURCAD,20040430,203400,1.6422,1.6425,1.6422,1.6425
EURCAD,20040430,203500,1.6424,1.6427,1.6424,1.6425
EURCAD,20040430,203600,1.6426,1.6426,1.6426,1.6426
EURCAD,20040430,203700,1.6425,1.6426,1.6425,1.6426
EURCAD,20040430,203800,1.6425,1.6425,1.6424,1.6425
EURCAD,20040430,203900,1.6426,1.6426,1.6423,1.6423
EURCAD,20040430,204000,1.6424,1.6424,1.6423,1.6424
EURCAD,20040430,204100,1.6423,1.6426,1.6423,1.6425
EURCAD,20040430,204200,1.6426,1.6426,1.6426,1.6426
EURCAD,20040430,204300,1.6425,1.6425,1.6424,1.6424
EURCAD,20040430,204400,1.6425,1.6430,1.6425,1.6428
EURCAD,20040430,204500,1.6429,1.6429,1.6423,1.6423
EURCAD,20040430,204600,1.6422,1.6422,1.6417,1.6417
EURCAD,20040430,204700,1.6418,1.6421,1.6418,1.6421
EURCAD,20040430,204800,1.6420,1.6421,1.6410,1.6410
EURCAD,20040430,204900,1.6409,1.6409,1.6405,1.6406
EURCAD,20040430,205000,1.6407,1.6412,1.6407,1.6412
EURCAD,20040430,205100,1.6413,1.6421,1.6413,1.6421
EURCAD,20040430,205200,1.6422,1.6422,1.6421,1.6421
EURCAD,20040430,205300,1.6420,1.6420,1.6417,1.6418
EURCAD,20040430,205400,1.6417,1.6418,1.6417,1.6418
EURCAD,20040430,205500,1.6417,1.6417,1.6416,1.6416
EURCAD,20040430,205600,1.6417,1.6417,1.6416,1.6417
EURCAD,20040430,205700,1.6418,1.6418,1.6415,1.6415
EURCAD,20040430,205800,1.6414,1.6416,1.6414,1.6416
EURCAD,20040430,205900,1.6417,1.6428,1.6417,1.6428
EURCAD,20040430,210000,1.6427,1.6434,1.6427,1.6433
EURCAD,20040430,210100,1.6434,1.6437,1.6434,1.6435
EURCAD,20040430,210200,1.6436,1.6441,1.6436,1.6441
EURCAD,20040430,210300,1.6440,1.6441,1.6434,1.6434
EURCAD,20040430,210400,1.6433,1.6435,1.6433,1.6435
EURCAD,20040430,210500,1.6435,1.6435,1.6435,1.6435
EURCAD,20040430,210600,1.6434,1.6435,1.6434,1.6435
EURCAD,20040430,210700,1.6434,1.6434,1.6433,1.6433
EURCAD,20040430,210800,1.6432,1.6433,1.6432,1.6432
EURCAD,20040430,210900,1.6431,1.6432,1.6430,1.6432
EURCAD,20040430,211000,1.6433,1.6433,1.6431,1.6432
EURCAD,20040430,211100,1.6428,1.6428,1.6422,1.6422
EURCAD,20040430,211200,1.6423,1.6424,1.6423,1.6423
EURCAD,20040430,211300,1.6423,1.6423,1.6423,1.6423
EURCAD,20040430,211400,1.6423,1.6423,1.6423,1.6423
EURCAD,20040430,211500,1.6423,1.6423,1.6423,1.6423
EURCAD,20040430,211600,1.6423,1.6423,1.6423,1.6423
EURCAD,20040430,211700,1.6423,1.6423,1.6423,1.6423
EURCAD,20040430,211800,1.6424,1.6424,1.6424,1.6424
EURCAD,20040430,211900,1.6425,1.6426,1.6425,1.6426
EURCAD,20040430,212000,1.6427,1.6427,1.6427,1.6427
EURCAD,20040430,212100,1.6427,1.6427,1.6427,1.6427
EURCAD,20040430,212200,1.6427,1.6427,1.6427,1.6427
EURCAD,20040430,212300,1.6426,1.6427,1.6425,1.6426
EURCAD,20040430,212400,1.6426,1.6426,1.6426,1.6426
EURCAD,20040430,212500,1.6427,1.6427,1.6426,1.6426
EURCAD,20040430,212600,1.6427,1.6427,1.6427,1.6427
EURCAD,20040430,212700,1.6427,1.6428,1.6427,1.6428
EURCAD,20040430,212800,1.6428,1.6428,1.6428,1.6428
EURCAD,20040430,212900,1.6429,1.6430,1.6429,1.6430
EURCAD,20040430,213000,1.6429,1.6429,1.6425,1.6425
EURCAD,20040430,213100,1.6426,1.6426,1.6425,1.6425
EURCAD,20040430,213200,1.6424,1.6424,1.6422,1.6422
EURCAD,20040430,213300,1.6423,1.6423,1.6422,1.6422
EURCAD,20040430,213400,1.6422,1.6422,1.6421,1.6421
EURCAD,20040430,213500,1.6422,1.6422,1.6421,1.6422
EURCAD,20040430,213600,1.6422,1.6422,1.6422,1.6422
EURCAD,20040430,213700,1.6421,1.6421,1.6421,1.6421
EURCAD,20040430,213800,1.6422,1.6424,1.6422,1.6423
EURCAD,20040430,213900,1.6424,1.6424,1.6423,1.6423
EURCAD,20040430,214000,1.6423,1.6423,1.6423,1.6423
EURCAD,20040430,214100,1.6423,1.6423,1.6422,1.6422
EURCAD,20040430,214200,1.6422,1.6423,1.6422,1.6422
EURCAD,20040430,214300,1.6422,1.6422,1.6422,1.6422
EURCAD,20040430,214400,1.6421,1.6423,1.6421,1.6423
EURCAD,20040430,214500,1.6424,1.6425,1.6424,1.6425
EURCAD,20040430,214600,1.6425,1.6425,1.6425,1.6425
EURCAD,20040430,214700,1.6426,1.6426,1.6425,1.6425
EURCAD,20040430,214800,1.6425,1.6425,1.6425,1.6425
EURCAD,20040430,214900,1.6424,1.6425,1.6423,1.6423
EURCAD,20040430,215000,1.6424,1.6427,1.6424,1.6427
EURCAD,20040430,215100,1.6428,1.6428,1.6428,1.6428
EURCAD,20040430,215200,1.6428,1.6428,1.6427,1.6427
EURCAD,20040430,215300,1.6426,1.6427,1.6426,1.6427
EURCAD,20040430,215400,1.6428,1.6432,1.6428,1.6432
EURCAD,20040430,215500,1.6433,1.6434,1.6432,1.6433
EURCAD,20040430,215600,1.6433,1.6433,1.6433,1.6433
EURCAD,20040430,215700,1.6434,1.6435,1.6434,1.6434
EURCAD,20040430,215800,1.6433,1.6433,1.6429,1.6429
AUDUSD,20040430,000100,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040430,000200,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040430,000300,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040430,000400,0.7217,0.7217,0.7215,0.7215
AUDUSD,20040430,000500,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,000600,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040430,000700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040430,000800,0.7216,0.7217,0.7216,0.7217
AUDUSD,20040430,000900,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040430,001000,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040430,001100,0.7217,0.7217,0.7216,0.7216
AUDUSD,20040430,001200,0.7216,0.7217,0.7216,0.7217
AUDUSD,20040430,001300,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040430,001400,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040430,001500,0.7217,0.7217,0.7216,0.7216
AUDUSD,20040430,001600,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040430,001700,0.7215,0.7217,0.7215,0.7217
AUDUSD,20040430,001800,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040430,001900,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040430,002000,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040430,002100,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040430,002200,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040430,002300,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040430,002400,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040430,002500,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040430,002600,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040430,002700,0.7217,0.7217,0.7216,0.7216
AUDUSD,20040430,002800,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040430,002900,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040430,003000,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040430,003100,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040430,003200,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040430,003300,0.7216,0.7216,0.7214,0.7214
AUDUSD,20040430,003400,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,003500,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040430,003600,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,003700,0.7212,0.7212,0.7211,0.7211
AUDUSD,20040430,003800,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040430,003900,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040430,004000,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040430,004100,0.7210,0.7210,0.7209,0.7210
AUDUSD,20040430,004200,0.7209,0.7209,0.7208,0.7208
AUDUSD,20040430,004300,0.7207,0.7207,0.7203,0.7203
AUDUSD,20040430,004400,0.7202,0.7203,0.7202,0.7202
AUDUSD,20040430,004500,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040430,004600,0.7200,0.7203,0.7200,0.7203
AUDUSD,20040430,004700,0.7204,0.7204,0.7202,0.7202
AUDUSD,20040430,004800,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040430,004900,0.7203,0.7204,0.7203,0.7204
AUDUSD,20040430,005000,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040430,005100,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040430,005200,0.7205,0.7206,0.7205,0.7206
AUDUSD,20040430,005300,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040430,005400,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040430,005500,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040430,005600,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040430,005700,0.7205,0.7205,0.7204,0.7204
AUDUSD,20040430,005800,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040430,005900,0.7204,0.7204,0.7203,0.7203
AUDUSD,20040430,010000,0.7202,0.7202,0.7200,0.7200
AUDUSD,20040430,010100,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040430,010200,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040430,010300,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040430,010400,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040430,010500,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040430,010600,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040430,010700,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040430,010800,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040430,010900,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040430,011000,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040430,011100,0.7201,0.7201,0.7200,0.7201
AUDUSD,20040430,011200,0.7200,0.7201,0.7200,0.7201
AUDUSD,20040430,011300,0.7200,0.7201,0.7200,0.7200
AUDUSD,20040430,011400,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040430,011500,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040430,011600,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040430,011700,0.7199,0.7200,0.7199,0.7200
AUDUSD,20040430,011800,0.7200,0.7200,0.7199,0.7199
AUDUSD,20040430,012000,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040430,012100,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040430,012200,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040430,012300,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040430,012400,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040430,012500,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040430,012600,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040430,012700,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040430,012800,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040430,012900,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040430,013000,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040430,013100,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040430,013200,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040430,013300,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040430,013400,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040430,013500,0.7199,0.7199,0.7197,0.7197
AUDUSD,20040430,013600,0.7197,0.7198,0.7197,0.7197
AUDUSD,20040430,013700,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040430,013800,0.7198,0.7199,0.7198,0.7199
AUDUSD,20040430,013900,0.7200,0.7200,0.7199,0.7199
AUDUSD,20040430,014000,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040430,014100,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040430,014200,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040430,014300,0.7198,0.7199,0.7198,0.7199
AUDUSD,20040430,014400,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040430,014500,0.7197,0.7197,0.7193,0.7194
AUDUSD,20040430,014600,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040430,014700,0.7194,0.7195,0.7194,0.7195
AUDUSD,20040430,014800,0.7195,0.7195,0.7194,0.7194
AUDUSD,20040430,014900,0.7194,0.7195,0.7194,0.7195
AUDUSD,20040430,015000,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040430,015100,0.7193,0.7194,0.7193,0.7194
AUDUSD,20040430,015200,0.7194,0.7194,0.7193,0.7193
AUDUSD,20040430,015300,0.7192,0.7192,0.7188,0.7188
AUDUSD,20040430,015400,0.7189,0.7189,0.7186,0.7186
AUDUSD,20040430,015500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040430,015600,0.7186,0.7189,0.7186,0.7189
AUDUSD,20040430,015700,0.7188,0.7188,0.7188,0.7188
AUDUSD,20040430,015800,0.7188,0.7188,0.7188,0.7188
AUDUSD,20040430,015900,0.7188,0.7189,0.7188,0.7188
AUDUSD,20040430,020000,0.7188,0.7188,0.7187,0.7187
AUDUSD,20040430,020100,0.7186,0.7186,0.7185,0.7186
AUDUSD,20040430,020200,0.7186,0.7187,0.7186,0.7186
AUDUSD,20040430,020300,0.7185,0.7185,0.7178,0.7178
AUDUSD,20040430,020400,0.7177,0.7177,0.7176,0.7176
AUDUSD,20040430,020500,0.7175,0.7175,0.7170,0.7170
AUDUSD,20040430,020600,0.7171,0.7171,0.7168,0.7170
AUDUSD,20040430,020700,0.7171,0.7173,0.7171,0.7172
AUDUSD,20040430,020800,0.7173,0.7175,0.7173,0.7174
AUDUSD,20040430,020900,0.7175,0.7180,0.7175,0.7179
AUDUSD,20040430,021000,0.7180,0.7180,0.7178,0.7180
AUDUSD,20040430,021100,0.7179,0.7181,0.7179,0.7181
AUDUSD,20040430,021200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20040430,021300,0.7182,0.7182,0.7181,0.7181
AUDUSD,20040430,021400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040430,021500,0.7180,0.7180,0.7178,0.7179
AUDUSD,20040430,021600,0.7180,0.7180,0.7178,0.7178
AUDUSD,20040430,021700,0.7177,0.7177,0.7176,0.7177
AUDUSD,20040430,021800,0.7176,0.7176,0.7174,0.7175
AUDUSD,20040430,021900,0.7174,0.7175,0.7174,0.7174
AUDUSD,20040430,022000,0.7175,0.7176,0.7175,0.7176
AUDUSD,20040430,022100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20040430,022200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040430,022300,0.7176,0.7178,0.7176,0.7178
AUDUSD,20040430,022400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040430,022500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20040430,022600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040430,022700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040430,022800,0.7179,0.7179,0.7178,0.7179
AUDUSD,20040430,022900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20040430,023000,0.7178,0.7178,0.7177,0.7177
AUDUSD,20040430,023100,0.7178,0.7179,0.7178,0.7179
AUDUSD,20040430,023200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20040430,023300,0.7178,0.7179,0.7178,0.7179
AUDUSD,20040430,023400,0.7179,0.7182,0.7179,0.7182
AUDUSD,20040430,023500,0.7183,0.7185,0.7183,0.7185
AUDUSD,20040430,023600,0.7184,0.7185,0.7184,0.7185
AUDUSD,20040430,023700,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040430,023800,0.7186,0.7186,0.7185,0.7185
AUDUSD,20040430,023900,0.7186,0.7186,0.7185,0.7185
AUDUSD,20040430,024000,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040430,024100,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040430,024200,0.7186,0.7186,0.7185,0.7185
AUDUSD,20040430,024300,0.7185,0.7186,0.7185,0.7186
AUDUSD,20040430,024400,0.7186,0.7187,0.7186,0.7187
AUDUSD,20040430,024500,0.7188,0.7189,0.7188,0.7189
AUDUSD,20040430,024600,0.7190,0.7192,0.7190,0.7192
AUDUSD,20040430,024700,0.7191,0.7191,0.7190,0.7190
AUDUSD,20040430,024800,0.7190,0.7191,0.7190,0.7191
AUDUSD,20040430,024900,0.7190,0.7191,0.7190,0.7191
AUDUSD,20040430,025000,0.7191,0.7191,0.7191,0.7191
AUDUSD,20040430,025100,0.7191,0.7191,0.7191,0.7191
AUDUSD,20040430,025200,0.7191,0.7191,0.7191,0.7191
AUDUSD,20040430,025300,0.7191,0.7191,0.7191,0.7191
AUDUSD,20040430,025400,0.7190,0.7190,0.7188,0.7188
AUDUSD,20040430,025500,0.7189,0.7189,0.7189,0.7189
AUDUSD,20040430,025600,0.7189,0.7190,0.7188,0.7190
AUDUSD,20040430,025700,0.7191,0.7191,0.7189,0.7190
AUDUSD,20040430,025800,0.7190,0.7191,0.7190,0.7191
AUDUSD,20040430,025900,0.7191,0.7191,0.7191,0.7191
AUDUSD,20040430,030000,0.7192,0.7192,0.7191,0.7191
AUDUSD,20040430,030100,0.7191,0.7192,0.7191,0.7192
AUDUSD,20040430,030200,0.7192,0.7192,0.7192,0.7192
AUDUSD,20040430,030300,0.7193,0.7193,0.7193,0.7193
AUDUSD,20040430,030400,0.7193,0.7193,0.7192,0.7192
AUDUSD,20040430,030500,0.7193,0.7193,0.7193,0.7193
AUDUSD,20040430,030600,0.7193,0.7193,0.7192,0.7192
AUDUSD,20040430,030700,0.7193,0.7193,0.7193,0.7193
AUDUSD,20040430,030800,0.7194,0.7195,0.7194,0.7194
AUDUSD,20040430,030900,0.7195,0.7195,0.7194,0.7194
AUDUSD,20040430,031000,0.7195,0.7196,0.7195,0.7196
AUDUSD,20040430,031100,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040430,031200,0.7197,0.7197,0.7196,0.7196
AUDUSD,20040430,031300,0.7197,0.7197,0.7195,0.7195
AUDUSD,20040430,031400,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040430,031500,0.7196,0.7196,0.7194,0.7196
AUDUSD,20040430,031600,0.7197,0.7200,0.7197,0.7200
AUDUSD,20040430,031700,0.7199,0.7200,0.7199,0.7200
AUDUSD,20040430,031800,0.7201,0.7206,0.7201,0.7206
AUDUSD,20040430,031900,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040430,032000,0.7204,0.7204,0.7203,0.7203
AUDUSD,20040430,032100,0.7201,0.7202,0.7201,0.7201
AUDUSD,20040430,032200,0.7202,0.7202,0.7201,0.7201
AUDUSD,20040430,032300,0.7201,0.7201,0.7200,0.7200
AUDUSD,20040430,032400,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040430,032500,0.7199,0.7199,0.7197,0.7197
AUDUSD,20040430,032600,0.7198,0.7198,0.7196,0.7196
AUDUSD,20040430,032700,0.7195,0.7195,0.7194,0.7194
AUDUSD,20040430,032800,0.7195,0.7197,0.7195,0.7197
AUDUSD,20040430,032900,0.7196,0.7197,0.7196,0.7197
AUDUSD,20040430,033000,0.7198,0.7199,0.7198,0.7199
AUDUSD,20040430,033100,0.7200,0.7200,0.7199,0.7199
AUDUSD,20040430,033200,0.7200,0.7200,0.7198,0.7199
AUDUSD,20040430,033300,0.7198,0.7198,0.7197,0.7198
AUDUSD,20040430,033400,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040430,033500,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040430,033600,0.7197,0.7198,0.7197,0.7198
AUDUSD,20040430,033700,0.7198,0.7200,0.7198,0.7200
AUDUSD,20040430,033900,0.7200,0.7201,0.7200,0.7201
AUDUSD,20040430,034000,0.7202,0.7202,0.7202,0.7202
AUDUSD,20040430,034100,0.7203,0.7204,0.7203,0.7204
AUDUSD,20040430,034200,0.7205,0.7208,0.7205,0.7208
AUDUSD,20040430,034300,0.7209,0.7211,0.7208,0.7211
AUDUSD,20040430,034400,0.7212,0.7212,0.7211,0.7211
AUDUSD,20040430,034500,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040430,034600,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040430,034700,0.7211,0.7211,0.7210,0.7210
AUDUSD,20040430,034800,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040430,034900,0.7210,0.7211,0.7209,0.7211
AUDUSD,20040430,035000,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,035100,0.7212,0.7212,0.7211,0.7212
AUDUSD,20040430,035200,0.7213,0.7214,0.7212,0.7212
AUDUSD,20040430,035300,0.7213,0.7214,0.7213,0.7213
AUDUSD,20040430,035400,0.7214,0.7214,0.7213,0.7213
AUDUSD,20040430,035500,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040430,035600,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040430,035700,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,035800,0.7213,0.7214,0.7213,0.7214
AUDUSD,20040430,035900,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,040000,0.7213,0.7214,0.7213,0.7213
AUDUSD,20040430,040100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,040200,0.7215,0.7216,0.7215,0.7216
AUDUSD,20040430,040300,0.7217,0.7217,0.7215,0.7215
AUDUSD,20040430,040400,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040430,040500,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,040600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,040700,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,040800,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,040900,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,041000,0.7213,0.7214,0.7213,0.7214
AUDUSD,20040430,041100,0.7214,0.7215,0.7214,0.7215
AUDUSD,20040430,041200,0.7216,0.7217,0.7215,0.7216
AUDUSD,20040430,041300,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040430,041400,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,041500,0.7214,0.7214,0.7213,0.7213
AUDUSD,20040430,041600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,041700,0.7214,0.7214,0.7210,0.7210
AUDUSD,20040430,041800,0.7211,0.7213,0.7211,0.7213
AUDUSD,20040430,041900,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040430,042000,0.7213,0.7213,0.7212,0.7212
AUDUSD,20040430,042100,0.7211,0.7212,0.7211,0.7212
AUDUSD,20040430,042200,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,042300,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040430,042400,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040430,042500,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040430,042600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,042700,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,042800,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,042900,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,043000,0.7214,0.7214,0.7213,0.7214
AUDUSD,20040430,043100,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040430,043200,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,043300,0.7214,0.7214,0.7213,0.7213
AUDUSD,20040430,043400,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040430,043500,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040430,043600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,043700,0.7214,0.7214,0.7213,0.7214
AUDUSD,20040430,043800,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,043900,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,044000,0.7214,0.7214,0.7213,0.7213
AUDUSD,20040430,044100,0.7214,0.7214,0.7213,0.7213
AUDUSD,20040430,044200,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040430,044300,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,044400,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,044500,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,044600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,044700,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,044800,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,044900,0.7215,0.7218,0.7215,0.7215
AUDUSD,20040430,045000,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040430,045100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,045200,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,045300,0.7214,0.7214,0.7213,0.7213
AUDUSD,20040430,045400,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040430,045500,0.7214,0.7215,0.7214,0.7214
AUDUSD,20040430,045600,0.7214,0.7214,0.7213,0.7213
AUDUSD,20040430,045700,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,045800,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,045900,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,050000,0.7212,0.7212,0.7210,0.7210
AUDUSD,20040430,050200,0.7210,0.7211,0.7210,0.7211
AUDUSD,20040430,050300,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040430,050400,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040430,050500,0.7211,0.7212,0.7211,0.7212
AUDUSD,20040430,050600,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,050700,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040430,050800,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040430,050900,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040430,051000,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040430,051100,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040430,051200,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040430,051300,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040430,051400,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040430,051500,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040430,051600,0.7213,0.7213,0.7212,0.7212
AUDUSD,20040430,051700,0.7213,0.7213,0.7212,0.7212
AUDUSD,20040430,051800,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040430,051900,0.7213,0.7213,0.7212,0.7212
AUDUSD,20040430,052000,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,052100,0.7212,0.7213,0.7212,0.7213
AUDUSD,20040430,052200,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040430,052300,0.7213,0.7213,0.7212,0.7212
AUDUSD,20040430,052500,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,052700,0.7212,0.7212,0.7211,0.7211
AUDUSD,20040430,052800,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040430,052900,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040430,053000,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040430,053100,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040430,053200,0.7211,0.7211,0.7210,0.7210
AUDUSD,20040430,053300,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040430,053400,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040430,053500,0.7210,0.7211,0.7210,0.7211
AUDUSD,20040430,053600,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040430,053700,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040430,053800,0.7211,0.7212,0.7211,0.7212
AUDUSD,20040430,053900,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,054000,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,054100,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,054200,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,054300,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,054400,0.7212,0.7212,0.7211,0.7211
AUDUSD,20040430,054500,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,054600,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,054700,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,054800,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,054900,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,055000,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,055100,0.7212,0.7212,0.7211,0.7211
AUDUSD,20040430,055200,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040430,055300,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040430,055400,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040430,055500,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040430,055600,0.7210,0.7211,0.7210,0.7211
AUDUSD,20040430,055700,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040430,055800,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040430,055900,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040430,060000,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040430,060100,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040430,060200,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040430,060300,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040430,060400,0.7210,0.7211,0.7210,0.7210
AUDUSD,20040430,060500,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040430,060600,0.7209,0.7209,0.7209,0.7209
AUDUSD,20040430,060700,0.7209,0.7209,0.7208,0.7208
AUDUSD,20040430,060800,0.7209,0.7209,0.7209,0.7209
AUDUSD,20040430,060900,0.7209,0.7209,0.7209,0.7209
AUDUSD,20040430,061000,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040430,061100,0.7208,0.7209,0.7207,0.7207
AUDUSD,20040430,061200,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040430,061300,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040430,061400,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040430,061500,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040430,061600,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040430,061700,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040430,061800,0.7206,0.7207,0.7206,0.7207
AUDUSD,20040430,061900,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040430,062000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040430,062100,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040430,062200,0.7206,0.7207,0.7206,0.7207
AUDUSD,20040430,062300,0.7207,0.7207,0.7206,0.7207
AUDUSD,20040430,062400,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040430,062500,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040430,062600,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040430,062700,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040430,062800,0.7206,0.7207,0.7206,0.7207
AUDUSD,20040430,062900,0.7207,0.7207,0.7206,0.7207
AUDUSD,20040430,063000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040430,063100,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040430,063200,0.7207,0.7208,0.7207,0.7207
AUDUSD,20040430,063300,0.7207,0.7208,0.7207,0.7208
AUDUSD,20040430,063400,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040430,063500,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040430,063600,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040430,063700,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040430,063800,0.7208,0.7208,0.7207,0.7207
AUDUSD,20040430,063900,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040430,064000,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040430,064100,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040430,064200,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040430,064300,0.7206,0.7206,0.7205,0.7205
AUDUSD,20040430,064400,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040430,064500,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040430,064600,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040430,064700,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040430,064800,0.7206,0.7206,0.7205,0.7205
AUDUSD,20040430,064900,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040430,065000,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040430,065100,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040430,065200,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040430,065300,0.7204,0.7205,0.7204,0.7204
AUDUSD,20040430,065500,0.7204,0.7205,0.7204,0.7205
AUDUSD,20040430,065600,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040430,065700,0.7205,0.7207,0.7205,0.7207
AUDUSD,20040430,065800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040430,065900,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040430,070000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040430,070100,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040430,070200,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040430,070300,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040430,070400,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040430,070500,0.7209,0.7212,0.7209,0.7212
AUDUSD,20040430,070600,0.7213,0.7218,0.7213,0.7218
AUDUSD,20040430,070700,0.7219,0.7219,0.7217,0.7217
AUDUSD,20040430,070800,0.7217,0.7217,0.7216,0.7216
AUDUSD,20040430,070900,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040430,071000,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040430,071100,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040430,071200,0.7217,0.7218,0.7217,0.7218
AUDUSD,20040430,071300,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040430,071400,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040430,071500,0.7219,0.7219,0.7218,0.7218
AUDUSD,20040430,071600,0.7219,0.7219,0.7218,0.7219
AUDUSD,20040430,071700,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040430,071800,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040430,071900,0.7220,0.7221,0.7219,0.7220
AUDUSD,20040430,072100,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040430,072200,0.7219,0.7219,0.7218,0.7218
AUDUSD,20040430,072300,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040430,072400,0.7218,0.7218,0.7217,0.7217
AUDUSD,20040430,072500,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040430,072600,0.7216,0.7216,0.7215,0.7215
AUDUSD,20040430,072700,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,072800,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,072900,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,073000,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,073100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,073200,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,073300,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,073400,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,073500,0.7214,0.7215,0.7214,0.7215
AUDUSD,20040430,073600,0.7216,0.7216,0.7215,0.7216
AUDUSD,20040430,073700,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040430,073800,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040430,073900,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040430,074000,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040430,074100,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040430,074200,0.7217,0.7218,0.7217,0.7218
AUDUSD,20040430,074300,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040430,074400,0.7220,0.7220,0.7218,0.7218
AUDUSD,20040430,074500,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040430,074600,0.7218,0.7218,0.7217,0.7217
AUDUSD,20040430,074700,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040430,074800,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040430,074900,0.7215,0.7215,0.7214,0.7215
AUDUSD,20040430,075000,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040430,075100,0.7215,0.7215,0.7214,0.7215
AUDUSD,20040430,075200,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040430,075300,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040430,075400,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040430,075500,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040430,075600,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040430,075700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040430,075800,0.7216,0.7217,0.7216,0.7217
AUDUSD,20040430,075900,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040430,080000,0.7217,0.7218,0.7217,0.7218
AUDUSD,20040430,080100,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040430,080200,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040430,080300,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040430,080400,0.7217,0.7218,0.7215,0.7215
AUDUSD,20040430,080500,0.7216,0.7219,0.7216,0.7218
AUDUSD,20040430,080600,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040430,080800,0.7218,0.7220,0.7218,0.7220
AUDUSD,20040430,080900,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040430,081000,0.7219,0.7219,0.7217,0.7217
AUDUSD,20040430,081100,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040430,081200,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040430,081300,0.7217,0.7218,0.7217,0.7218
AUDUSD,20040430,081400,0.7217,0.7217,0.7216,0.7216
AUDUSD,20040430,081500,0.7215,0.7216,0.7215,0.7216
AUDUSD,20040430,081600,0.7217,0.7218,0.7217,0.7218
AUDUSD,20040430,081700,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040430,081800,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040430,081900,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040430,082000,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040430,082100,0.7216,0.7217,0.7216,0.7217
AUDUSD,20040430,082200,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040430,082300,0.7217,0.7217,0.7216,0.7216
AUDUSD,20040430,082400,0.7215,0.7216,0.7215,0.7215
AUDUSD,20040430,082500,0.7216,0.7217,0.7216,0.7216
AUDUSD,20040430,082600,0.7216,0.7216,0.7215,0.7215
AUDUSD,20040430,082700,0.7216,0.7218,0.7216,0.7218
AUDUSD,20040430,082800,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040430,082900,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040430,083000,0.7217,0.7219,0.7217,0.7219
AUDUSD,20040430,083100,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040430,083200,0.7220,0.7220,0.7219,0.7219
AUDUSD,20040430,083300,0.7218,0.7218,0.7217,0.7218
AUDUSD,20040430,083400,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040430,083500,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040430,083600,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040430,083700,0.7219,0.7219,0.7218,0.7218
AUDUSD,20040430,083800,0.7218,0.7218,0.7217,0.7218
AUDUSD,20040430,083900,0.7219,0.7219,0.7217,0.7217
AUDUSD,20040430,084000,0.7216,0.7216,0.7215,0.7215
AUDUSD,20040430,084100,0.7214,0.7215,0.7214,0.7214
AUDUSD,20040430,084200,0.7213,0.7213,0.7212,0.7213
AUDUSD,20040430,084300,0.7212,0.7212,0.7210,0.7211
AUDUSD,20040430,084400,0.7211,0.7212,0.7211,0.7212
AUDUSD,20040430,084500,0.7211,0.7211,0.7210,0.7210
AUDUSD,20040430,084600,0.7209,0.7210,0.7208,0.7210
AUDUSD,20040430,084700,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040430,084800,0.7211,0.7212,0.7210,0.7210
AUDUSD,20040430,084900,0.7209,0.7209,0.7206,0.7206
AUDUSD,20040430,085000,0.7205,0.7205,0.7203,0.7204
AUDUSD,20040430,085100,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040430,085200,0.7205,0.7206,0.7205,0.7206
AUDUSD,20040430,085300,0.7205,0.7206,0.7205,0.7206
AUDUSD,20040430,085400,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040430,085500,0.7205,0.7207,0.7205,0.7207
AUDUSD,20040430,085600,0.7208,0.7208,0.7207,0.7207
AUDUSD,20040430,085700,0.7208,0.7208,0.7207,0.7207
AUDUSD,20040430,085800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040430,085900,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040430,090000,0.7206,0.7206,0.7205,0.7205
AUDUSD,20040430,090100,0.7204,0.7204,0.7199,0.7199
AUDUSD,20040430,090200,0.7200,0.7201,0.7200,0.7200
AUDUSD,20040430,090300,0.7200,0.7200,0.7199,0.7199
AUDUSD,20040430,090400,0.7198,0.7200,0.7198,0.7199
AUDUSD,20040430,090500,0.7198,0.7198,0.7197,0.7197
AUDUSD,20040430,090600,0.7198,0.7200,0.7198,0.7200
AUDUSD,20040430,090700,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040430,090800,0.7199,0.7200,0.7199,0.7200
AUDUSD,20040430,090900,0.7200,0.7200,0.7199,0.7199
AUDUSD,20040430,091000,0.7200,0.7200,0.7199,0.7199
AUDUSD,20040430,091100,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040430,091200,0.7200,0.7200,0.7199,0.7199
AUDUSD,20040430,091300,0.7198,0.7198,0.7197,0.7197
AUDUSD,20040430,091400,0.7196,0.7196,0.7192,0.7192
AUDUSD,20040430,091500,0.7193,0.7194,0.7193,0.7194
AUDUSD,20040430,091600,0.7195,0.7196,0.7195,0.7195
AUDUSD,20040430,091700,0.7194,0.7195,0.7194,0.7194
AUDUSD,20040430,091800,0.7193,0.7193,0.7193,0.7193
AUDUSD,20040430,091900,0.7193,0.7193,0.7193,0.7193
AUDUSD,20040430,092000,0.7192,0.7192,0.7192,0.7192
AUDUSD,20040430,092100,0.7193,0.7193,0.7192,0.7192
AUDUSD,20040430,092200,0.7191,0.7192,0.7190,0.7192
AUDUSD,20040430,092300,0.7192,0.7192,0.7192,0.7192
AUDUSD,20040430,092400,0.7193,0.7193,0.7193,0.7193
AUDUSD,20040430,092500,0.7193,0.7193,0.7193,0.7193
AUDUSD,20040430,092600,0.7193,0.7194,0.7193,0.7194
AUDUSD,20040430,092700,0.7195,0.7196,0.7195,0.7196
AUDUSD,20040430,092800,0.7197,0.7200,0.7197,0.7199
AUDUSD,20040430,092900,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040430,093000,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040430,093100,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040430,093200,0.7199,0.7199,0.7198,0.7198
AUDUSD,20040430,093300,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040430,093400,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040430,093500,0.7197,0.7198,0.7197,0.7198
AUDUSD,20040430,093600,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040430,093700,0.7196,0.7196,0.7194,0.7194
AUDUSD,20040430,093800,0.7193,0.7193,0.7192,0.7193
AUDUSD,20040430,093900,0.7193,0.7193,0.7193,0.7193
AUDUSD,20040430,094000,0.7192,0.7192,0.7192,0.7192
AUDUSD,20040430,094100,0.7192,0.7192,0.7192,0.7192
AUDUSD,20040430,094200,0.7192,0.7192,0.7191,0.7191
AUDUSD,20040430,094300,0.7190,0.7190,0.7188,0.7188
AUDUSD,20040430,094400,0.7187,0.7188,0.7185,0.7187
AUDUSD,20040430,094500,0.7188,0.7188,0.7185,0.7188
AUDUSD,20040430,094600,0.7189,0.7189,0.7187,0.7188
AUDUSD,20040430,094700,0.7187,0.7187,0.7186,0.7186
AUDUSD,20040430,094800,0.7187,0.7187,0.7186,0.7186
AUDUSD,20040430,094900,0.7185,0.7185,0.7184,0.7185
AUDUSD,20040430,095000,0.7184,0.7185,0.7183,0.7183
AUDUSD,20040430,095100,0.7182,0.7183,0.7182,0.7182
AUDUSD,20040430,095200,0.7183,0.7184,0.7183,0.7184
AUDUSD,20040430,095300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040430,095400,0.7185,0.7189,0.7185,0.7189
AUDUSD,20040430,095500,0.7190,0.7191,0.7190,0.7190
AUDUSD,20040430,095600,0.7189,0.7189,0.7189,0.7189
AUDUSD,20040430,095700,0.7190,0.7190,0.7190,0.7190
AUDUSD,20040430,095800,0.7190,0.7190,0.7189,0.7189
AUDUSD,20040430,095900,0.7188,0.7188,0.7188,0.7188
AUDUSD,20040430,100000,0.7188,0.7189,0.7188,0.7189
AUDUSD,20040430,100100,0.7189,0.7189,0.7189,0.7189
AUDUSD,20040430,100200,0.7188,0.7189,0.7188,0.7189
AUDUSD,20040430,100300,0.7189,0.7190,0.7189,0.7190
AUDUSD,20040430,100400,0.7191,0.7195,0.7191,0.7195
AUDUSD,20040430,100500,0.7196,0.7198,0.7195,0.7198
AUDUSD,20040430,100600,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040430,100700,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040430,100800,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040430,100900,0.7199,0.7199,0.7197,0.7197
AUDUSD,20040430,101000,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040430,101100,0.7198,0.7198,0.7197,0.7197
AUDUSD,20040430,101200,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040430,101300,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040430,101400,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040430,101500,0.7196,0.7196,0.7193,0.7193
AUDUSD,20040430,101600,0.7194,0.7196,0.7194,0.7196
AUDUSD,20040430,101700,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040430,101800,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040430,101900,0.7197,0.7197,0.7196,0.7196
AUDUSD,20040430,102000,0.7195,0.7196,0.7193,0.7196
AUDUSD,20040430,102100,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040430,102200,0.7194,0.7195,0.7194,0.7195
AUDUSD,20040430,102300,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040430,102400,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040430,102500,0.7196,0.7197,0.7196,0.7197
AUDUSD,20040430,102600,0.7198,0.7200,0.7198,0.7200
AUDUSD,20040430,102700,0.7201,0.7203,0.7200,0.7202
AUDUSD,20040430,102800,0.7201,0.7202,0.7201,0.7202
AUDUSD,20040430,102900,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040430,103000,0.7202,0.7204,0.7202,0.7204
AUDUSD,20040430,103100,0.7205,0.7207,0.7205,0.7206
AUDUSD,20040430,103200,0.7205,0.7205,0.7204,0.7205
AUDUSD,20040430,103300,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040430,103400,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040430,103500,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040430,103600,0.7205,0.7206,0.7205,0.7206
AUDUSD,20040430,103700,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040430,103800,0.7207,0.7209,0.7207,0.7207
AUDUSD,20040430,103900,0.7208,0.7210,0.7208,0.7210
AUDUSD,20040430,104000,0.7211,0.7213,0.7211,0.7212
AUDUSD,20040430,104100,0.7213,0.7213,0.7212,0.7213
AUDUSD,20040430,104200,0.7214,0.7214,0.7213,0.7213
AUDUSD,20040430,104300,0.7214,0.7214,0.7213,0.7213
AUDUSD,20040430,104400,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040430,104500,0.7214,0.7218,0.7214,0.7218
AUDUSD,20040430,104600,0.7219,0.7219,0.7217,0.7217
AUDUSD,20040430,104700,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040430,104800,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040430,104900,0.7216,0.7217,0.7216,0.7216
AUDUSD,20040430,105000,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040430,105100,0.7216,0.7217,0.7216,0.7217
AUDUSD,20040430,105200,0.7217,0.7217,0.7215,0.7215
AUDUSD,20040430,105300,0.7216,0.7216,0.7215,0.7215
AUDUSD,20040430,105400,0.7214,0.7214,0.7212,0.7212
AUDUSD,20040430,105500,0.7211,0.7213,0.7211,0.7213
AUDUSD,20040430,105600,0.7214,0.7214,0.7213,0.7214
AUDUSD,20040430,105700,0.7215,0.7217,0.7215,0.7217
AUDUSD,20040430,105800,0.7218,0.7219,0.7217,0.7218
AUDUSD,20040430,105900,0.7219,0.7219,0.7218,0.7219
AUDUSD,20040430,110000,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040430,110100,0.7219,0.7220,0.7219,0.7220
AUDUSD,20040430,110200,0.7219,0.7220,0.7219,0.7219
AUDUSD,20040430,110300,0.7219,0.7220,0.7219,0.7220
AUDUSD,20040430,110400,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040430,110500,0.7218,0.7218,0.7217,0.7218
AUDUSD,20040430,110600,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040430,110700,0.7218,0.7218,0.7215,0.7216
AUDUSD,20040430,110800,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040430,110900,0.7214,0.7215,0.7214,0.7215
AUDUSD,20040430,111000,0.7216,0.7219,0.7215,0.7219
AUDUSD,20040430,111100,0.7220,0.7221,0.7220,0.7221
AUDUSD,20040430,111200,0.7222,0.7222,0.7221,0.7221
AUDUSD,20040430,111300,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040430,111400,0.7223,0.7226,0.7223,0.7225
AUDUSD,20040430,111500,0.7226,0.7228,0.7226,0.7227
AUDUSD,20040430,111600,0.7226,0.7227,0.7226,0.7226
AUDUSD,20040430,111700,0.7225,0.7226,0.7225,0.7226
AUDUSD,20040430,111800,0.7226,0.7227,0.7226,0.7227
AUDUSD,20040430,111900,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040430,112000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040430,112100,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040430,112200,0.7226,0.7226,0.7222,0.7223
AUDUSD,20040430,112300,0.7224,0.7224,0.7222,0.7222
AUDUSD,20040430,112400,0.7222,0.7222,0.7221,0.7221
AUDUSD,20040430,112500,0.7222,0.7222,0.7219,0.7219
AUDUSD,20040430,112600,0.7220,0.7220,0.7219,0.7219
AUDUSD,20040430,112700,0.7218,0.7218,0.7217,0.7217
AUDUSD,20040430,112800,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040430,112900,0.7216,0.7216,0.7215,0.7215
AUDUSD,20040430,113000,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040430,113100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,113200,0.7213,0.7214,0.7213,0.7214
AUDUSD,20040430,113300,0.7214,0.7216,0.7214,0.7216
AUDUSD,20040430,113400,0.7217,0.7218,0.7217,0.7217
AUDUSD,20040430,113500,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040430,113600,0.7216,0.7216,0.7215,0.7215
AUDUSD,20040430,113700,0.7214,0.7215,0.7214,0.7215
AUDUSD,20040430,113800,0.7216,0.7218,0.7216,0.7218
AUDUSD,20040430,113900,0.7218,0.7218,0.7217,0.7217
AUDUSD,20040430,114000,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040430,114100,0.7219,0.7221,0.7219,0.7221
AUDUSD,20040430,114200,0.7222,0.7226,0.7222,0.7225
AUDUSD,20040430,114300,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040430,114400,0.7225,0.7227,0.7225,0.7226
AUDUSD,20040430,114500,0.7227,0.7227,0.7226,0.7226
AUDUSD,20040430,114600,0.7225,0.7225,0.7221,0.7221
AUDUSD,20040430,114700,0.7222,0.7223,0.7222,0.7222
AUDUSD,20040430,114800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040430,114900,0.7221,0.7222,0.7221,0.7222
AUDUSD,20040430,115000,0.7223,0.7223,0.7222,0.7223
AUDUSD,20040430,115100,0.7222,0.7223,0.7219,0.7219
AUDUSD,20040430,115200,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040430,115300,0.7219,0.7220,0.7219,0.7220
AUDUSD,20040430,115400,0.7221,0.7222,0.7221,0.7221
AUDUSD,20040430,115500,0.7222,0.7224,0.7222,0.7224
AUDUSD,20040430,115600,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040430,115700,0.7223,0.7223,0.7222,0.7222
AUDUSD,20040430,115800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040430,115900,0.7220,0.7221,0.7220,0.7221
AUDUSD,20040430,120000,0.7220,0.7221,0.7220,0.7221
AUDUSD,20040430,120100,0.7220,0.7220,0.7219,0.7219
AUDUSD,20040430,120200,0.7220,0.7220,0.7218,0.7218
AUDUSD,20040430,120300,0.7219,0.7221,0.7219,0.7221
AUDUSD,20040430,120400,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040430,120500,0.7221,0.7221,0.7219,0.7219
AUDUSD,20040430,120600,0.7218,0.7218,0.7214,0.7214
AUDUSD,20040430,120700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040430,120800,0.7215,0.7217,0.7215,0.7217
AUDUSD,20040430,120900,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040430,121000,0.7217,0.7217,0.7216,0.7216
AUDUSD,20040430,121100,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040430,121200,0.7217,0.7219,0.7217,0.7219
AUDUSD,20040430,121300,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040430,121400,0.7220,0.7221,0.7220,0.7221
AUDUSD,20040430,121500,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040430,121600,0.7222,0.7222,0.7221,0.7221
AUDUSD,20040430,121700,0.7222,0.7222,0.7221,0.7221
AUDUSD,20040430,121800,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040430,121900,0.7222,0.7222,0.7221,0.7221
AUDUSD,20040430,122000,0.7221,0.7221,0.7220,0.7220
AUDUSD,20040430,122100,0.7220,0.7221,0.7220,0.7221
AUDUSD,20040430,122200,0.7220,0.7221,0.7220,0.7221
AUDUSD,20040430,122300,0.7220,0.7220,0.7219,0.7219
AUDUSD,20040430,122400,0.7218,0.7219,0.7218,0.7218
AUDUSD,20040430,122500,0.7217,0.7217,0.7216,0.7216
AUDUSD,20040430,122600,0.7215,0.7216,0.7215,0.7216
AUDUSD,20040430,122700,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040430,122800,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040430,122900,0.7212,0.7212,0.7211,0.7212
AUDUSD,20040430,123000,0.7211,0.7211,0.7206,0.7207
AUDUSD,20040430,123100,0.7206,0.7207,0.7205,0.7205
AUDUSD,20040430,123200,0.7204,0.7204,0.7200,0.7201
AUDUSD,20040430,123300,0.7202,0.7203,0.7202,0.7203
AUDUSD,20040430,123400,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040430,123500,0.7204,0.7205,0.7203,0.7205
AUDUSD,20040430,123600,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040430,123700,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040430,123800,0.7204,0.7204,0.7201,0.7201
AUDUSD,20040430,123900,0.7201,0.7201,0.7200,0.7200
AUDUSD,20040430,124000,0.7199,0.7199,0.7198,0.7199
AUDUSD,20040430,124100,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040430,124200,0.7200,0.7201,0.7200,0.7201
AUDUSD,20040430,124300,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040430,124400,0.7201,0.7206,0.7201,0.7206
AUDUSD,20040430,124500,0.7205,0.7205,0.7202,0.7202
AUDUSD,20040430,124600,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040430,124700,0.7201,0.7202,0.7201,0.7202
AUDUSD,20040430,124800,0.7203,0.7204,0.7203,0.7204
AUDUSD,20040430,124900,0.7205,0.7206,0.7205,0.7205
AUDUSD,20040430,125000,0.7205,0.7206,0.7205,0.7206
AUDUSD,20040430,125100,0.7207,0.7208,0.7207,0.7208
AUDUSD,20040430,125200,0.7209,0.7213,0.7209,0.7213
AUDUSD,20040430,125300,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040430,125400,0.7214,0.7215,0.7214,0.7214
AUDUSD,20040430,125500,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,125600,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040430,125700,0.7216,0.7217,0.7216,0.7217
AUDUSD,20040430,125800,0.7218,0.7218,0.7217,0.7217
AUDUSD,20040430,125900,0.7217,0.7221,0.7217,0.7221
AUDUSD,20040430,130000,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040430,130100,0.7222,0.7222,0.7220,0.7220
AUDUSD,20040430,130200,0.7221,0.7221,0.7218,0.7218
AUDUSD,20040430,130300,0.7217,0.7217,0.7216,0.7216
AUDUSD,20040430,130400,0.7216,0.7216,0.7215,0.7215
AUDUSD,20040430,130500,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040430,130600,0.7217,0.7217,0.7214,0.7214
AUDUSD,20040430,130700,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040430,130800,0.7212,0.7213,0.7212,0.7212
AUDUSD,20040430,130900,0.7211,0.7212,0.7211,0.7212
AUDUSD,20040430,131000,0.7211,0.7212,0.7211,0.7212
AUDUSD,20040430,131100,0.7211,0.7211,0.7210,0.7210
AUDUSD,20040430,131200,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040430,131300,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040430,131400,0.7211,0.7211,0.7210,0.7211
AUDUSD,20040430,131500,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040430,131600,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040430,131700,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040430,131800,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040430,131900,0.7211,0.7212,0.7211,0.7212
AUDUSD,20040430,132000,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,132100,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,132200,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,132300,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,132400,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,132500,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,132600,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,132800,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,132900,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,133000,0.7212,0.7212,0.7211,0.7212
AUDUSD,20040430,133100,0.7212,0.7212,0.7211,0.7212
AUDUSD,20040430,133200,0.7212,0.7213,0.7212,0.7213
AUDUSD,20040430,133300,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,133400,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040430,133500,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040430,133600,0.7213,0.7214,0.7213,0.7214
AUDUSD,20040430,133700,0.7215,0.7216,0.7215,0.7216
AUDUSD,20040430,133800,0.7215,0.7220,0.7215,0.7220
AUDUSD,20040430,133900,0.7221,0.7221,0.7217,0.7217
AUDUSD,20040430,134000,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040430,134100,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040430,134200,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040430,134300,0.7216,0.7216,0.7214,0.7214
AUDUSD,20040430,134400,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,134500,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040430,134600,0.7213,0.7213,0.7212,0.7212
AUDUSD,20040430,134700,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,134800,0.7211,0.7211,0.7210,0.7211
AUDUSD,20040430,134900,0.7212,0.7213,0.7212,0.7213
AUDUSD,20040430,135000,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040430,135100,0.7213,0.7214,0.7213,0.7213
AUDUSD,20040430,135200,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040430,135300,0.7214,0.7214,0.7213,0.7213
AUDUSD,20040430,135400,0.7214,0.7214,0.7213,0.7213
AUDUSD,20040430,135500,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,135600,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040430,135700,0.7215,0.7215,0.7212,0.7212
AUDUSD,20040430,135800,0.7213,0.7213,0.7212,0.7213
AUDUSD,20040430,135900,0.7214,0.7214,0.7213,0.7213
AUDUSD,20040430,140000,0.7212,0.7213,0.7212,0.7213
AUDUSD,20040430,140100,0.7212,0.7212,0.7211,0.7211
AUDUSD,20040430,140200,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040430,140300,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040430,140400,0.7210,0.7210,0.7207,0.7207
AUDUSD,20040430,140500,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040430,140600,0.7208,0.7210,0.7208,0.7210
AUDUSD,20040430,140700,0.7209,0.7209,0.7207,0.7207
AUDUSD,20040430,140800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040430,140900,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040430,141000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040430,141100,0.7207,0.7207,0.7205,0.7205
AUDUSD,20040430,141200,0.7206,0.7207,0.7206,0.7207
AUDUSD,20040430,141300,0.7206,0.7206,0.7205,0.7205
AUDUSD,20040430,141400,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040430,141500,0.7204,0.7205,0.7203,0.7203
AUDUSD,20040430,141600,0.7204,0.7205,0.7204,0.7205
AUDUSD,20040430,141700,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040430,141800,0.7205,0.7206,0.7205,0.7206
AUDUSD,20040430,141900,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040430,142000,0.7205,0.7205,0.7203,0.7204
AUDUSD,20040430,142100,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040430,142200,0.7203,0.7203,0.7200,0.7200
AUDUSD,20040430,142300,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040430,142400,0.7202,0.7202,0.7199,0.7199
AUDUSD,20040430,142500,0.7198,0.7199,0.7196,0.7196
AUDUSD,20040430,142600,0.7197,0.7198,0.7197,0.7198
AUDUSD,20040430,142700,0.7199,0.7199,0.7198,0.7198
AUDUSD,20040430,142800,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040430,142900,0.7197,0.7197,0.7194,0.7194
AUDUSD,20040430,143000,0.7195,0.7198,0.7195,0.7196
AUDUSD,20040430,143100,0.7195,0.7195,0.7192,0.7193
AUDUSD,20040430,143200,0.7194,0.7196,0.7194,0.7196
AUDUSD,20040430,143300,0.7195,0.7196,0.7195,0.7196
AUDUSD,20040430,143400,0.7195,0.7196,0.7194,0.7196
AUDUSD,20040430,143500,0.7197,0.7200,0.7197,0.7199
AUDUSD,20040430,143600,0.7200,0.7204,0.7200,0.7204
AUDUSD,20040430,143700,0.7205,0.7206,0.7205,0.7206
AUDUSD,20040430,143800,0.7206,0.7207,0.7206,0.7207
AUDUSD,20040430,143900,0.7207,0.7207,0.7204,0.7204
AUDUSD,20040430,144000,0.7205,0.7206,0.7205,0.7206
AUDUSD,20040430,144100,0.7205,0.7205,0.7202,0.7202
AUDUSD,20040430,144200,0.7201,0.7202,0.7200,0.7202
AUDUSD,20040430,144300,0.7203,0.7208,0.7203,0.7208
AUDUSD,20040430,144400,0.7207,0.7208,0.7207,0.7208
AUDUSD,20040430,144500,0.7209,0.7209,0.7207,0.7208
AUDUSD,20040430,144600,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040430,144700,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040430,144800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040430,144900,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040430,145000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040430,145100,0.7207,0.7210,0.7207,0.7209
AUDUSD,20040430,145200,0.7210,0.7211,0.7208,0.7211
AUDUSD,20040430,145300,0.7210,0.7213,0.7210,0.7213
AUDUSD,20040430,145400,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,145500,0.7213,0.7213,0.7212,0.7212
AUDUSD,20040430,145600,0.7211,0.7212,0.7211,0.7212
AUDUSD,20040430,145700,0.7213,0.7214,0.7212,0.7213
AUDUSD,20040430,145800,0.7214,0.7216,0.7214,0.7216
AUDUSD,20040430,145900,0.7217,0.7223,0.7217,0.7222
AUDUSD,20040430,150000,0.7223,0.7228,0.7223,0.7228
AUDUSD,20040430,150100,0.7227,0.7228,0.7227,0.7228
AUDUSD,20040430,150200,0.7229,0.7231,0.7229,0.7229
AUDUSD,20040430,150300,0.7228,0.7229,0.7228,0.7229
AUDUSD,20040430,150400,0.7230,0.7232,0.7230,0.7231
AUDUSD,20040430,150500,0.7230,0.7230,0.7228,0.7230
AUDUSD,20040430,150600,0.7231,0.7236,0.7230,0.7236
AUDUSD,20040430,150700,0.7237,0.7241,0.7236,0.7236
AUDUSD,20040430,150800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040430,150900,0.7235,0.7235,0.7231,0.7233
AUDUSD,20040430,151000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040430,151100,0.7231,0.7231,0.7230,0.7230
AUDUSD,20040430,151200,0.7231,0.7234,0.7231,0.7233
AUDUSD,20040430,151300,0.7234,0.7240,0.7234,0.7237
AUDUSD,20040430,151400,0.7236,0.7236,0.7235,0.7235
AUDUSD,20040430,151500,0.7234,0.7234,0.7229,0.7229
AUDUSD,20040430,151600,0.7230,0.7231,0.7230,0.7230
AUDUSD,20040430,151700,0.7229,0.7229,0.7225,0.7226
AUDUSD,20040430,151800,0.7227,0.7227,0.7225,0.7226
AUDUSD,20040430,151900,0.7226,0.7228,0.7226,0.7228
AUDUSD,20040430,152000,0.7228,0.7229,0.7228,0.7229
AUDUSD,20040430,152100,0.7228,0.7228,0.7226,0.7226
AUDUSD,20040430,152200,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040430,152300,0.7224,0.7224,0.7222,0.7222
AUDUSD,20040430,152400,0.7223,0.7224,0.7222,0.7222
AUDUSD,20040430,152500,0.7223,0.7224,0.7223,0.7224
AUDUSD,20040430,152600,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040430,152700,0.7225,0.7225,0.7221,0.7221
AUDUSD,20040430,152800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040430,152900,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040430,153000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040430,153100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040430,153200,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040430,153300,0.7220,0.7221,0.7220,0.7221
AUDUSD,20040430,153400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040430,153500,0.7221,0.7221,0.7220,0.7220
AUDUSD,20040430,153600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040430,153700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040430,153800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040430,153900,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040430,154000,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040430,154100,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040430,154200,0.7219,0.7219,0.7218,0.7219
AUDUSD,20040430,154300,0.7218,0.7218,0.7215,0.7218
AUDUSD,20040430,154400,0.7219,0.7219,0.7218,0.7218
AUDUSD,20040430,154500,0.7217,0.7217,0.7214,0.7214
AUDUSD,20040430,154600,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040430,154700,0.7214,0.7215,0.7214,0.7215
AUDUSD,20040430,154800,0.7214,0.7217,0.7214,0.7217
AUDUSD,20040430,154900,0.7216,0.7218,0.7216,0.7218
AUDUSD,20040430,155000,0.7218,0.7219,0.7218,0.7219
AUDUSD,20040430,155100,0.7220,0.7222,0.7220,0.7221
AUDUSD,20040430,155200,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040430,155300,0.7222,0.7224,0.7222,0.7223
AUDUSD,20040430,155400,0.7222,0.7224,0.7222,0.7224
AUDUSD,20040430,155500,0.7225,0.7225,0.7224,0.7224
AUDUSD,20040430,155600,0.7225,0.7226,0.7223,0.7223
AUDUSD,20040430,155700,0.7222,0.7222,0.7221,0.7221
AUDUSD,20040430,155800,0.7220,0.7220,0.7218,0.7220
AUDUSD,20040430,155900,0.7221,0.7222,0.7221,0.7222
AUDUSD,20040430,160000,0.7221,0.7222,0.7214,0.7222
AUDUSD,20040430,160100,0.7224,0.7227,0.7224,0.7227
AUDUSD,20040430,160200,0.7228,0.7229,0.7226,0.7226
AUDUSD,20040430,160300,0.7225,0.7225,0.7223,0.7223
AUDUSD,20040430,160400,0.7222,0.7222,0.7217,0.7217
AUDUSD,20040430,160500,0.7216,0.7216,0.7207,0.7210
AUDUSD,20040430,160600,0.7209,0.7209,0.7202,0.7202
AUDUSD,20040430,160700,0.7201,0.7201,0.7200,0.7200
AUDUSD,20040430,160800,0.7201,0.7203,0.7201,0.7203
AUDUSD,20040430,160900,0.7204,0.7205,0.7204,0.7204
AUDUSD,20040430,161000,0.7203,0.7203,0.7201,0.7203
AUDUSD,20040430,161100,0.7202,0.7203,0.7202,0.7203
AUDUSD,20040430,161200,0.7204,0.7204,0.7203,0.7204
AUDUSD,20040430,161300,0.7205,0.7205,0.7203,0.7203
AUDUSD,20040430,161400,0.7202,0.7203,0.7201,0.7203
AUDUSD,20040430,161500,0.7204,0.7206,0.7204,0.7205
AUDUSD,20040430,161600,0.7204,0.7204,0.7203,0.7203
AUDUSD,20040430,161700,0.7204,0.7206,0.7204,0.7206
AUDUSD,20040430,161800,0.7207,0.7208,0.7207,0.7207
AUDUSD,20040430,161900,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040430,162000,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040430,162100,0.7206,0.7208,0.7206,0.7208
AUDUSD,20040430,162200,0.7209,0.7210,0.7209,0.7210
AUDUSD,20040430,162300,0.7211,0.7212,0.7211,0.7212
AUDUSD,20040430,162400,0.7211,0.7211,0.7210,0.7210
AUDUSD,20040430,162500,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040430,162600,0.7212,0.7212,0.7210,0.7211
AUDUSD,20040430,162700,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,162800,0.7213,0.7213,0.7211,0.7211
AUDUSD,20040430,162900,0.7210,0.7211,0.7209,0.7209
AUDUSD,20040430,163000,0.7208,0.7209,0.7207,0.7207
AUDUSD,20040430,163100,0.7208,0.7208,0.7207,0.7207
AUDUSD,20040430,163200,0.7207,0.7207,0.7205,0.7205
AUDUSD,20040430,163300,0.7204,0.7204,0.7203,0.7204
AUDUSD,20040430,163400,0.7205,0.7205,0.7204,0.7205
AUDUSD,20040430,163500,0.7204,0.7204,0.7201,0.7201
AUDUSD,20040430,163600,0.7202,0.7202,0.7201,0.7201
AUDUSD,20040430,163700,0.7201,0.7202,0.7201,0.7202
AUDUSD,20040430,163800,0.7202,0.7203,0.7202,0.7202
AUDUSD,20040430,163900,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040430,164000,0.7200,0.7201,0.7200,0.7201
AUDUSD,20040430,164100,0.7202,0.7204,0.7202,0.7204
AUDUSD,20040430,164200,0.7205,0.7205,0.7204,0.7204
AUDUSD,20040430,164300,0.7203,0.7203,0.7202,0.7203
AUDUSD,20040430,164400,0.7204,0.7205,0.7204,0.7205
AUDUSD,20040430,164500,0.7206,0.7206,0.7205,0.7206
AUDUSD,20040430,164600,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040430,164700,0.7207,0.7211,0.7207,0.7209
AUDUSD,20040430,164800,0.7210,0.7210,0.7206,0.7206
AUDUSD,20040430,164900,0.7207,0.7210,0.7207,0.7210
AUDUSD,20040430,165000,0.7209,0.7209,0.7206,0.7206
AUDUSD,20040430,165100,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040430,165200,0.7207,0.7209,0.7207,0.7209
AUDUSD,20040430,165300,0.7210,0.7210,0.7208,0.7208
AUDUSD,20040430,165400,0.7209,0.7210,0.7209,0.7210
AUDUSD,20040430,165500,0.7211,0.7212,0.7210,0.7211
AUDUSD,20040430,165600,0.7212,0.7217,0.7212,0.7217
AUDUSD,20040430,165700,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040430,165800,0.7219,0.7226,0.7219,0.7225
AUDUSD,20040430,165900,0.7223,0.7223,0.7217,0.7220
AUDUSD,20040430,170000,0.7221,0.7225,0.7217,0.7218
AUDUSD,20040430,170100,0.7219,0.7221,0.7219,0.7219
AUDUSD,20040430,170200,0.7220,0.7220,0.7219,0.7219
AUDUSD,20040430,170300,0.7220,0.7221,0.7219,0.7219
AUDUSD,20040430,170400,0.7218,0.7219,0.7217,0.7218
AUDUSD,20040430,170500,0.7219,0.7220,0.7218,0.7220
AUDUSD,20040430,170600,0.7218,0.7222,0.7218,0.7222
AUDUSD,20040430,170700,0.7223,0.7224,0.7223,0.7223
AUDUSD,20040430,170800,0.7224,0.7225,0.7224,0.7225
AUDUSD,20040430,170900,0.7226,0.7226,0.7225,0.7225
AUDUSD,20040430,171000,0.7226,0.7226,0.7225,0.7226
AUDUSD,20040430,171100,0.7227,0.7228,0.7227,0.7228
AUDUSD,20040430,171200,0.7229,0.7229,0.7228,0.7228
AUDUSD,20040430,171300,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040430,171400,0.7226,0.7228,0.7226,0.7228
AUDUSD,20040430,171500,0.7229,0.7231,0.7229,0.7231
AUDUSD,20040430,171600,0.7230,0.7230,0.7229,0.7230
AUDUSD,20040430,171700,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040430,171800,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040430,171900,0.7232,0.7235,0.7232,0.7235
AUDUSD,20040430,172000,0.7236,0.7239,0.7236,0.7239
AUDUSD,20040430,172100,0.7240,0.7241,0.7236,0.7236
AUDUSD,20040430,172200,0.7237,0.7237,0.7236,0.7236
AUDUSD,20040430,172300,0.7235,0.7235,0.7229,0.7229
AUDUSD,20040430,172400,0.7228,0.7232,0.7228,0.7230
AUDUSD,20040430,172500,0.7229,0.7229,0.7228,0.7228
AUDUSD,20040430,172600,0.7227,0.7227,0.7224,0.7224
AUDUSD,20040430,172700,0.7225,0.7225,0.7224,0.7225
AUDUSD,20040430,172800,0.7226,0.7226,0.7225,0.7225
AUDUSD,20040430,172900,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040430,173000,0.7226,0.7226,0.7224,0.7224
AUDUSD,20040430,173100,0.7222,0.7222,0.7221,0.7221
AUDUSD,20040430,173200,0.7220,0.7221,0.7219,0.7221
AUDUSD,20040430,173300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040430,173400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040430,173500,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040430,173600,0.7220,0.7221,0.7220,0.7221
AUDUSD,20040430,173700,0.7222,0.7223,0.7222,0.7223
AUDUSD,20040430,173800,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040430,173900,0.7222,0.7228,0.7222,0.7228
AUDUSD,20040430,174000,0.7227,0.7227,0.7226,0.7227
AUDUSD,20040430,174100,0.7228,0.7233,0.7228,0.7233
AUDUSD,20040430,174200,0.7232,0.7232,0.7230,0.7230
AUDUSD,20040430,174300,0.7231,0.7231,0.7228,0.7228
AUDUSD,20040430,174400,0.7229,0.7232,0.7229,0.7231
AUDUSD,20040430,174500,0.7230,0.7233,0.7230,0.7233
AUDUSD,20040430,174600,0.7232,0.7232,0.7231,0.7231
AUDUSD,20040430,174700,0.7232,0.7233,0.7228,0.7230
AUDUSD,20040430,174800,0.7229,0.7229,0.7228,0.7228
AUDUSD,20040430,174900,0.7229,0.7229,0.7228,0.7228
AUDUSD,20040430,175000,0.7227,0.7227,0.7224,0.7224
AUDUSD,20040430,175100,0.7223,0.7223,0.7222,0.7222
AUDUSD,20040430,175200,0.7222,0.7222,0.7221,0.7221
AUDUSD,20040430,175300,0.7221,0.7221,0.7220,0.7220
AUDUSD,20040430,175400,0.7220,0.7220,0.7219,0.7219
AUDUSD,20040430,175500,0.7220,0.7220,0.7217,0.7217
AUDUSD,20040430,175600,0.7216,0.7216,0.7213,0.7213
AUDUSD,20040430,175700,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,175800,0.7212,0.7213,0.7212,0.7212
AUDUSD,20040430,175900,0.7211,0.7211,0.7207,0.7207
AUDUSD,20040430,180000,0.7206,0.7206,0.7203,0.7203
AUDUSD,20040430,180100,0.7204,0.7205,0.7204,0.7205
AUDUSD,20040430,180200,0.7206,0.7209,0.7206,0.7209
AUDUSD,20040430,180300,0.7210,0.7214,0.7210,0.7214
AUDUSD,20040430,180400,0.7215,0.7218,0.7215,0.7218
AUDUSD,20040430,180500,0.7219,0.7220,0.7219,0.7220
AUDUSD,20040430,180600,0.7219,0.7220,0.7219,0.7220
AUDUSD,20040430,180700,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040430,180800,0.7221,0.7223,0.7221,0.7223
AUDUSD,20040430,180900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040430,181000,0.7223,0.7223,0.7222,0.7222
AUDUSD,20040430,181100,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040430,181200,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040430,181300,0.7223,0.7225,0.7223,0.7225
AUDUSD,20040430,181400,0.7225,0.7226,0.7225,0.7226
AUDUSD,20040430,181500,0.7227,0.7228,0.7226,0.7228
AUDUSD,20040430,181600,0.7229,0.7229,0.7226,0.7226
AUDUSD,20040430,181700,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040430,181800,0.7224,0.7226,0.7224,0.7226
AUDUSD,20040430,181900,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040430,182000,0.7224,0.7224,0.7222,0.7222
AUDUSD,20040430,182100,0.7221,0.7222,0.7221,0.7222
AUDUSD,20040430,182200,0.7221,0.7222,0.7221,0.7222
AUDUSD,20040430,182300,0.7223,0.7223,0.7221,0.7221
AUDUSD,20040430,182400,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040430,182500,0.7222,0.7222,0.7221,0.7221
AUDUSD,20040430,182600,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040430,182700,0.7221,0.7222,0.7221,0.7222
AUDUSD,20040430,182800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040430,182900,0.7221,0.7222,0.7221,0.7222
AUDUSD,20040430,183000,0.7221,0.7221,0.7220,0.7220
AUDUSD,20040430,183100,0.7220,0.7220,0.7218,0.7219
AUDUSD,20040430,183200,0.7220,0.7220,0.7219,0.7219
AUDUSD,20040430,183300,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040430,183400,0.7220,0.7221,0.7220,0.7220
AUDUSD,20040430,183600,0.7220,0.7221,0.7220,0.7220
AUDUSD,20040430,183700,0.7221,0.7221,0.7220,0.7221
AUDUSD,20040430,183800,0.7220,0.7220,0.7216,0.7216
AUDUSD,20040430,183900,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040430,184000,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040430,184100,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040430,184200,0.7214,0.7215,0.7214,0.7215
AUDUSD,20040430,184300,0.7216,0.7218,0.7214,0.7214
AUDUSD,20040430,184400,0.7213,0.7213,0.7212,0.7213
AUDUSD,20040430,184500,0.7214,0.7214,0.7213,0.7213
AUDUSD,20040430,184600,0.7213,0.7215,0.7213,0.7214
AUDUSD,20040430,184700,0.7213,0.7217,0.7213,0.7217
AUDUSD,20040430,184800,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040430,184900,0.7216,0.7217,0.7216,0.7216
AUDUSD,20040430,185000,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040430,185100,0.7216,0.7216,0.7215,0.7215
AUDUSD,20040430,185200,0.7214,0.7215,0.7214,0.7214
AUDUSD,20040430,185300,0.7214,0.7215,0.7214,0.7215
AUDUSD,20040430,185400,0.7214,0.7215,0.7214,0.7215
AUDUSD,20040430,185500,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,185600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,185700,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,185800,0.7215,0.7215,0.7213,0.7213
AUDUSD,20040430,185900,0.7212,0.7212,0.7210,0.7210
AUDUSD,20040430,190000,0.7211,0.7211,0.7210,0.7210
AUDUSD,20040430,190100,0.7211,0.7212,0.7211,0.7212
AUDUSD,20040430,190200,0.7213,0.7214,0.7213,0.7214
AUDUSD,20040430,190300,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040430,190400,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,190500,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,190600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,190700,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040430,190800,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,190900,0.7214,0.7215,0.7214,0.7215
AUDUSD,20040430,191000,0.7214,0.7215,0.7214,0.7214
AUDUSD,20040430,191100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040430,191200,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040430,191300,0.7216,0.7216,0.7214,0.7215
AUDUSD,20040430,191400,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040430,191500,0.7217,0.7219,0.7217,0.7218
AUDUSD,20040430,191600,0.7219,0.7219,0.7218,0.7218
AUDUSD,20040430,191700,0.7219,0.7222,0.7219,0.7222
AUDUSD,20040430,191800,0.7222,0.7223,0.7222,0.7223
AUDUSD,20040430,191900,0.7224,0.7227,0.7224,0.7224
AUDUSD,20040430,192000,0.7223,0.7227,0.7223,0.7227
AUDUSD,20040430,192100,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040430,192200,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040430,192300,0.7227,0.7227,0.7226,0.7226
AUDUSD,20040430,192400,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040430,192500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040430,192600,0.7226,0.7227,0.7226,0.7227
AUDUSD,20040430,192700,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040430,192800,0.7227,0.7227,0.7226,0.7227
AUDUSD,20040430,192900,0.7226,0.7227,0.7224,0.7224
AUDUSD,20040430,193000,0.7223,0.7225,0.7223,0.7225
AUDUSD,20040430,193100,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040430,193200,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040430,193300,0.7224,0.7225,0.7224,0.7225
AUDUSD,20040430,193400,0.7224,0.7224,0.7222,0.7222
AUDUSD,20040430,193500,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040430,193600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040430,193700,0.7221,0.7222,0.7221,0.7222
AUDUSD,20040430,193800,0.7223,0.7223,0.7222,0.7222
AUDUSD,20040430,193900,0.7222,0.7222,0.7221,0.7221
AUDUSD,20040430,194000,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040430,194100,0.7222,0.7223,0.7222,0.7223
AUDUSD,20040430,194200,0.7222,0.7223,0.7222,0.7222
AUDUSD,20040430,194400,0.7222,0.7222,0.7221,0.7221
AUDUSD,20040430,194500,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040430,194600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040430,194700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040430,194800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040430,194900,0.7222,0.7222,0.7221,0.7221
AUDUSD,20040430,195000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040430,195100,0.7221,0.7221,0.7219,0.7220
AUDUSD,20040430,195200,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040430,195300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040430,195400,0.7221,0.7221,0.7220,0.7220
AUDUSD,20040430,195500,0.7219,0.7220,0.7219,0.7220
AUDUSD,20040430,195600,0.7219,0.7220,0.7219,0.7220
AUDUSD,20040430,195700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040430,195800,0.7221,0.7221,0.7220,0.7221
AUDUSD,20040430,195900,0.7222,0.7222,0.7221,0.7221
AUDUSD,20040430,200000,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040430,200100,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040430,200200,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040430,200300,0.7222,0.7222,0.7221,0.7222
AUDUSD,20040430,200400,0.7223,0.7223,0.7222,0.7222
AUDUSD,20040430,200500,0.7222,0.7223,0.7222,0.7223
AUDUSD,20040430,200600,0.7222,0.7222,0.7221,0.7222
AUDUSD,20040430,200700,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040430,200800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040430,200900,0.7222,0.7223,0.7222,0.7223
AUDUSD,20040430,201000,0.7222,0.7222,0.7221,0.7221
AUDUSD,20040430,201100,0.7220,0.7220,0.7219,0.7219
AUDUSD,20040430,201200,0.7220,0.7221,0.7220,0.7221
AUDUSD,20040430,201300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040430,201400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040430,201500,0.7221,0.7222,0.7221,0.7222
AUDUSD,20040430,201600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040430,201700,0.7221,0.7221,0.7220,0.7221
AUDUSD,20040430,201800,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040430,201900,0.7223,0.7223,0.7222,0.7222
AUDUSD,20040430,202000,0.7221,0.7221,0.7217,0.7217
AUDUSD,20040430,202100,0.7216,0.7217,0.7215,0.7217
AUDUSD,20040430,202200,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040430,202300,0.7218,0.7218,0.7216,0.7216
AUDUSD,20040430,202400,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040430,202500,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040430,202600,0.7214,0.7214,0.7211,0.7211
AUDUSD,20040430,202700,0.7211,0.7212,0.7211,0.7212
AUDUSD,20040430,202800,0.7213,0.7213,0.7212,0.7212
AUDUSD,20040430,202900,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040430,203000,0.7211,0.7212,0.7211,0.7211
AUDUSD,20040430,203100,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040430,203200,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040430,203300,0.7212,0.7212,0.7211,0.7212
AUDUSD,20040430,203400,0.7212,0.7212,0.7211,0.7212
AUDUSD,20040430,203500,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,203600,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,203700,0.7213,0.7215,0.7213,0.7215
AUDUSD,20040430,203800,0.7214,0.7217,0.7214,0.7217
AUDUSD,20040430,203900,0.7218,0.7219,0.7216,0.7216
AUDUSD,20040430,204000,0.7217,0.7218,0.7216,0.7217
AUDUSD,20040430,204100,0.7217,0.7217,0.7216,0.7216
AUDUSD,20040430,204200,0.7217,0.7217,0.7216,0.7217
AUDUSD,20040430,204300,0.7216,0.7217,0.7216,0.7217
AUDUSD,20040430,204400,0.7218,0.7219,0.7218,0.7219
AUDUSD,20040430,204500,0.7218,0.7218,0.7217,0.7217
AUDUSD,20040430,204600,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040430,204700,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040430,204800,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040430,204900,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040430,205000,0.7218,0.7219,0.7218,0.7219
AUDUSD,20040430,205100,0.7220,0.7221,0.7220,0.7220
AUDUSD,20040430,205200,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040430,205300,0.7218,0.7219,0.7218,0.7219
AUDUSD,20040430,205400,0.7220,0.7220,0.7218,0.7220
AUDUSD,20040430,205500,0.7219,0.7220,0.7219,0.7220
AUDUSD,20040430,205600,0.7219,0.7220,0.7218,0.7220
AUDUSD,20040430,205700,0.7219,0.7221,0.7219,0.7221
AUDUSD,20040430,205800,0.7222,0.7222,0.7221,0.7221
AUDUSD,20040430,210000,0.7221,0.7222,0.7221,0.7221
AUDUSD,20040430,210200,0.7221,0.7223,0.7221,0.7222
AUDUSD,20040430,210300,0.7221,0.7221,0.7220,0.7220
AUDUSD,20040430,210400,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040430,210500,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040430,210600,0.7220,0.7221,0.7220,0.7221
AUDUSD,20040430,210700,0.7220,0.7220,0.7219,0.7219
AUDUSD,20040430,210800,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040430,210900,0.7218,0.7218,0.7217,0.7217
AUDUSD,20040430,211000,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040430,211100,0.7216,0.7216,0.7213,0.7213
AUDUSD,20040430,211200,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,211300,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,211400,0.7212,0.7212,0.7211,0.7211
AUDUSD,20040430,211500,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,211600,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,211700,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,211800,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,211900,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,212000,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,212100,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040430,212200,0.7212,0.7213,0.7212,0.7213
AUDUSD,20040430,212300,0.7213,0.7213,0.7212,0.7212
AUDUSD,20040430,212400,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040430,212500,0.7213,0.7214,0.7213,0.7214
AUDUSD,20040430,212600,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040430,212700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040430,212800,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040430,212900,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040430,213000,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040430,213100,0.7215,0.7218,0.7215,0.7218
AUDUSD,20040430,213200,0.7219,0.7221,0.7219,0.7220
AUDUSD,20040430,213300,0.7220,0.7220,0.7219,0.7219
AUDUSD,20040430,213400,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040430,213500,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040430,213600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040430,213700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040430,213800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040430,213900,0.7221,0.7221,0.7220,0.7220
AUDUSD,20040430,214000,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040430,214100,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040430,214200,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040430,214300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040430,214400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040430,214500,0.7220,0.7221,0.7220,0.7220
AUDUSD,20040430,214600,0.7221,0.7223,0.7221,0.7223
AUDUSD,20040430,214700,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040430,214800,0.7224,0.7225,0.7224,0.7224
AUDUSD,20040430,214900,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040430,215000,0.7223,0.7223,0.7221,0.7221
AUDUSD,20040430,215100,0.7221,0.7221,0.7219,0.7219
AUDUSD,20040430,215200,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040430,215300,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040430,215400,0.7218,0.7219,0.7218,0.7218
AUDUSD,20040430,215500,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040430,215600,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040430,215700,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040430,215800,0.7217,0.7217,0.7217,0.7217
AUDJPY,20040430,000100,79.31,79.32,79.31,79.32
AUDJPY,20040430,000200,79.32,79.32,79.32,79.32
AUDJPY,20040430,000300,79.32,79.32,79.31,79.31
AUDJPY,20040430,000400,79.32,79.32,79.30,79.30
AUDJPY,20040430,000500,79.29,79.30,79.29,79.29
AUDJPY,20040430,000600,79.30,79.31,79.30,79.31
AUDJPY,20040430,000700,79.30,79.30,79.30,79.30
AUDJPY,20040430,000800,79.31,79.32,79.31,79.32
AUDJPY,20040430,000900,79.32,79.32,79.32,79.32
AUDJPY,20040430,001000,79.32,79.32,79.32,79.32
AUDJPY,20040430,001100,79.32,79.32,79.31,79.31
AUDJPY,20040430,001200,79.31,79.32,79.31,79.32
AUDJPY,20040430,001300,79.33,79.33,79.32,79.32
AUDJPY,20040430,001400,79.32,79.32,79.32,79.32
AUDJPY,20040430,001500,79.32,79.32,79.31,79.31
AUDJPY,20040430,001600,79.30,79.30,79.30,79.30
AUDJPY,20040430,001700,79.30,79.32,79.30,79.32
AUDJPY,20040430,001800,79.32,79.32,79.32,79.32
AUDJPY,20040430,001900,79.31,79.32,79.31,79.32
AUDJPY,20040430,002000,79.32,79.32,79.32,79.32
AUDJPY,20040430,002100,79.32,79.32,79.32,79.32
AUDJPY,20040430,002200,79.32,79.32,79.32,79.32
AUDJPY,20040430,002300,79.32,79.32,79.31,79.31
AUDJPY,20040430,002400,79.31,79.31,79.31,79.31
AUDJPY,20040430,002500,79.30,79.30,79.30,79.30
AUDJPY,20040430,002600,79.29,79.29,79.27,79.27
AUDJPY,20040430,002700,79.26,79.26,79.24,79.24
AUDJPY,20040430,002800,79.23,79.24,79.22,79.24
AUDJPY,20040430,003000,79.24,79.24,79.24,79.24
AUDJPY,20040430,003100,79.25,79.25,79.23,79.23
AUDJPY,20040430,003200,79.24,79.25,79.24,79.25
AUDJPY,20040430,003300,79.24,79.24,79.22,79.22
AUDJPY,20040430,003400,79.22,79.22,79.22,79.22
AUDJPY,20040430,003500,79.23,79.23,79.22,79.23
AUDJPY,20040430,003600,79.22,79.22,79.22,79.22
AUDJPY,20040430,003700,79.21,79.21,79.20,79.20
AUDJPY,20040430,003800,79.20,79.20,79.20,79.20
AUDJPY,20040430,003900,79.20,79.20,79.20,79.20
AUDJPY,20040430,004000,79.19,79.20,79.19,79.20
AUDJPY,20040430,004100,79.19,79.19,79.18,79.19
AUDJPY,20040430,004200,79.18,79.18,79.16,79.17
AUDJPY,20040430,004300,79.16,79.16,79.10,79.10
AUDJPY,20040430,004400,79.09,79.10,79.09,79.10
AUDJPY,20040430,004500,79.10,79.10,79.09,79.09
AUDJPY,20040430,004600,79.08,79.11,79.08,79.11
AUDJPY,20040430,004700,79.12,79.12,79.10,79.10
AUDJPY,20040430,004800,79.11,79.11,79.11,79.11
AUDJPY,20040430,004900,79.11,79.13,79.11,79.13
AUDJPY,20040430,005000,79.14,79.14,79.14,79.14
AUDJPY,20040430,005100,79.14,79.14,79.14,79.14
AUDJPY,20040430,005200,79.15,79.18,79.15,79.18
AUDJPY,20040430,005300,79.17,79.17,79.17,79.17
AUDJPY,20040430,005400,79.17,79.23,79.17,79.22
AUDJPY,20040430,005500,79.23,79.23,79.21,79.21
AUDJPY,20040430,005600,79.21,79.21,79.21,79.21
AUDJPY,20040430,005700,79.20,79.20,79.20,79.20
AUDJPY,20040430,005800,79.20,79.20,79.20,79.20
AUDJPY,20040430,005900,79.20,79.20,79.18,79.18
AUDJPY,20040430,010000,79.19,79.19,79.18,79.18
AUDJPY,20040430,010100,79.17,79.17,79.17,79.17
AUDJPY,20040430,010200,79.17,79.18,79.17,79.18
AUDJPY,20040430,010300,79.18,79.18,79.17,79.17
AUDJPY,20040430,010400,79.17,79.17,79.17,79.17
AUDJPY,20040430,010500,79.18,79.18,79.18,79.18
AUDJPY,20040430,010600,79.17,79.18,79.17,79.18
AUDJPY,20040430,010700,79.17,79.17,79.17,79.17
AUDJPY,20040430,010800,79.16,79.16,79.16,79.16
AUDJPY,20040430,010900,79.16,79.16,79.15,79.16
AUDJPY,20040430,011000,79.15,79.16,79.15,79.15
AUDJPY,20040430,011100,79.14,79.14,79.11,79.12
AUDJPY,20040430,011200,79.11,79.14,79.11,79.14
AUDJPY,20040430,011300,79.15,79.15,79.14,79.14
AUDJPY,20040430,011400,79.15,79.15,79.15,79.15
AUDJPY,20040430,011500,79.15,79.15,79.15,79.15
AUDJPY,20040430,011600,79.15,79.15,79.15,79.15
AUDJPY,20040430,011700,79.14,79.14,79.14,79.14
AUDJPY,20040430,011800,79.14,79.15,79.14,79.14
AUDJPY,20040430,012000,79.14,79.16,79.14,79.16
AUDJPY,20040430,012100,79.17,79.18,79.17,79.17
AUDJPY,20040430,012200,79.18,79.19,79.18,79.19
AUDJPY,20040430,012300,79.20,79.22,79.20,79.21
AUDJPY,20040430,012400,79.20,79.20,79.19,79.20
AUDJPY,20040430,012500,79.19,79.20,79.19,79.19
AUDJPY,20040430,012600,79.19,79.20,79.19,79.20
AUDJPY,20040430,012700,79.19,79.19,79.19,79.19
AUDJPY,20040430,012800,79.19,79.20,79.19,79.20
AUDJPY,20040430,012900,79.21,79.21,79.20,79.20
AUDJPY,20040430,013000,79.19,79.19,79.19,79.19
AUDJPY,20040430,013100,79.18,79.18,79.18,79.18
AUDJPY,20040430,013200,79.18,79.18,79.18,79.18
AUDJPY,20040430,013300,79.18,79.18,79.18,79.18
AUDJPY,20040430,013400,79.18,79.18,79.17,79.17
AUDJPY,20040430,013500,79.16,79.16,79.14,79.14
AUDJPY,20040430,013600,79.14,79.14,79.14,79.14
AUDJPY,20040430,013700,79.15,79.15,79.15,79.15
AUDJPY,20040430,013800,79.15,79.17,79.15,79.17
AUDJPY,20040430,013900,79.18,79.19,79.18,79.18
AUDJPY,20040430,014000,79.17,79.17,79.16,79.16
AUDJPY,20040430,014100,79.16,79.16,79.16,79.16
AUDJPY,20040430,014200,79.16,79.18,79.16,79.18
AUDJPY,20040430,014300,79.17,79.18,79.17,79.18
AUDJPY,20040430,014400,79.19,79.20,79.19,79.20
AUDJPY,20040430,014500,79.19,79.19,79.15,79.16
AUDJPY,20040430,014600,79.15,79.16,79.15,79.16
AUDJPY,20040430,014700,79.15,79.16,79.15,79.16
AUDJPY,20040430,014900,79.16,79.17,79.16,79.17
AUDJPY,20040430,015000,79.16,79.16,79.16,79.16
AUDJPY,20040430,015100,79.15,79.15,79.15,79.15
AUDJPY,20040430,015200,79.16,79.17,79.16,79.17
AUDJPY,20040430,015300,79.16,79.16,79.11,79.11
AUDJPY,20040430,015400,79.12,79.12,79.08,79.09
AUDJPY,20040430,015500,79.08,79.08,79.07,79.07
AUDJPY,20040430,015600,79.08,79.10,79.08,79.10
AUDJPY,20040430,015700,79.09,79.09,79.07,79.07
AUDJPY,20040430,015800,79.06,79.06,79.06,79.06
AUDJPY,20040430,015900,79.05,79.05,79.03,79.03
AUDJPY,20040430,020000,79.04,79.05,79.03,79.03
AUDJPY,20040430,020100,79.02,79.03,79.02,79.03
AUDJPY,20040430,020200,79.04,79.06,79.04,79.05
AUDJPY,20040430,020300,79.04,79.04,78.95,78.96
AUDJPY,20040430,020400,78.95,78.97,78.95,78.95
AUDJPY,20040430,020500,78.94,78.94,78.88,78.89
AUDJPY,20040430,020600,78.90,78.90,78.88,78.89
AUDJPY,20040430,020700,78.88,78.93,78.88,78.93
AUDJPY,20040430,020800,78.94,78.95,78.94,78.94
AUDJPY,20040430,020900,78.95,79.01,78.95,79.01
AUDJPY,20040430,021000,79.00,79.01,78.99,79.01
AUDJPY,20040430,021100,79.02,79.03,79.02,79.03
AUDJPY,20040430,021200,79.04,79.05,79.04,79.05
AUDJPY,20040430,021300,79.04,79.04,79.03,79.03
AUDJPY,20040430,021400,79.02,79.02,79.02,79.02
AUDJPY,20040430,021500,79.02,79.03,79.01,79.01
AUDJPY,20040430,021600,79.02,79.05,79.02,79.05
AUDJPY,20040430,021700,79.04,79.04,79.02,79.04
AUDJPY,20040430,021800,79.03,79.04,79.02,79.03
AUDJPY,20040430,021900,79.04,79.04,79.02,79.04
AUDJPY,20040430,022000,79.03,79.05,79.03,79.05
AUDJPY,20040430,022100,79.06,79.06,79.06,79.06
AUDJPY,20040430,022200,79.06,79.06,79.06,79.06
AUDJPY,20040430,022300,79.07,79.08,79.06,79.07
AUDJPY,20040430,022400,79.08,79.10,79.08,79.10
AUDJPY,20040430,022500,79.09,79.10,79.07,79.07
AUDJPY,20040430,022600,79.08,79.08,79.08,79.08
AUDJPY,20040430,022700,79.08,79.14,79.08,79.14
AUDJPY,20040430,022800,79.13,79.16,79.13,79.16
AUDJPY,20040430,022900,79.17,79.17,79.16,79.16
AUDJPY,20040430,023000,79.17,79.19,79.16,79.19
AUDJPY,20040430,023100,79.20,79.24,79.20,79.22
AUDJPY,20040430,023200,79.21,79.21,79.19,79.20
AUDJPY,20040430,023300,79.19,79.20,79.19,79.20
AUDJPY,20040430,023400,79.21,79.27,79.21,79.27
AUDJPY,20040430,023500,79.26,79.29,79.26,79.29
AUDJPY,20040430,023600,79.28,79.28,79.27,79.28
AUDJPY,20040430,023700,79.27,79.29,79.27,79.28
AUDJPY,20040430,023800,79.28,79.28,79.28,79.28
AUDJPY,20040430,023900,79.27,79.27,79.27,79.27
AUDJPY,20040430,024000,79.27,79.27,79.27,79.27
AUDJPY,20040430,024100,79.28,79.30,79.28,79.30
AUDJPY,20040430,024200,79.29,79.29,79.27,79.27
AUDJPY,20040430,024300,79.28,79.29,79.28,79.29
AUDJPY,20040430,024400,79.29,79.30,79.29,79.30
AUDJPY,20040430,024500,79.29,79.30,79.28,79.29
AUDJPY,20040430,024600,79.30,79.32,79.30,79.32
AUDJPY,20040430,024700,79.31,79.31,79.31,79.31
AUDJPY,20040430,024800,79.31,79.31,79.30,79.31
AUDJPY,20040430,024900,79.31,79.32,79.31,79.32
AUDJPY,20040430,025000,79.33,79.34,79.33,79.34
AUDJPY,20040430,025100,79.34,79.34,79.34,79.34
AUDJPY,20040430,025200,79.34,79.35,79.33,79.33
AUDJPY,20040430,025300,79.32,79.34,79.32,79.34
AUDJPY,20040430,025400,79.33,79.33,79.29,79.29
AUDJPY,20040430,025500,79.30,79.30,79.29,79.30
AUDJPY,20040430,025600,79.29,79.30,79.29,79.30
AUDJPY,20040430,025700,79.31,79.32,79.31,79.32
AUDJPY,20040430,025800,79.33,79.34,79.33,79.33
AUDJPY,20040430,025900,79.34,79.34,79.34,79.34
AUDJPY,20040430,030000,79.34,79.34,79.34,79.34
AUDJPY,20040430,030100,79.34,79.35,79.33,79.35
AUDJPY,20040430,030200,79.34,79.34,79.33,79.33
AUDJPY,20040430,030300,79.33,79.33,79.33,79.33
AUDJPY,20040430,030400,79.33,79.33,79.32,79.32
AUDJPY,20040430,030500,79.32,79.32,79.32,79.32
AUDJPY,20040430,030600,79.31,79.31,79.29,79.29
AUDJPY,20040430,030700,79.30,79.30,79.30,79.30
AUDJPY,20040430,030800,79.31,79.33,79.31,79.33
AUDJPY,20040430,030900,79.32,79.32,79.32,79.32
AUDJPY,20040430,031000,79.33,79.35,79.33,79.35
AUDJPY,20040430,031100,79.36,79.37,79.36,79.36
AUDJPY,20040430,031200,79.36,79.36,79.36,79.36
AUDJPY,20040430,031300,79.35,79.35,79.33,79.33
AUDJPY,20040430,031400,79.34,79.34,79.34,79.34
AUDJPY,20040430,031500,79.34,79.35,79.33,79.33
AUDJPY,20040430,031600,79.34,79.37,79.34,79.37
AUDJPY,20040430,031700,79.38,79.39,79.37,79.39
AUDJPY,20040430,031800,79.40,79.44,79.40,79.44
AUDJPY,20040430,031900,79.45,79.46,79.45,79.45
AUDJPY,20040430,032000,79.44,79.45,79.43,79.44
AUDJPY,20040430,032100,79.43,79.43,79.42,79.43
AUDJPY,20040430,032200,79.44,79.44,79.44,79.44
AUDJPY,20040430,032300,79.44,79.44,79.44,79.44
AUDJPY,20040430,032400,79.43,79.43,79.42,79.43
AUDJPY,20040430,032500,79.42,79.42,79.39,79.39
AUDJPY,20040430,032600,79.38,79.38,79.36,79.36
AUDJPY,20040430,032700,79.35,79.35,79.33,79.33
AUDJPY,20040430,032800,79.32,79.33,79.32,79.33
AUDJPY,20040430,032900,79.32,79.32,79.31,79.31
AUDJPY,20040430,033000,79.32,79.34,79.32,79.34
AUDJPY,20040430,033100,79.35,79.35,79.34,79.34
AUDJPY,20040430,033200,79.35,79.37,79.34,79.35
AUDJPY,20040430,033300,79.34,79.35,79.33,79.35
AUDJPY,20040430,033400,79.34,79.34,79.34,79.34
AUDJPY,20040430,033500,79.34,79.35,79.34,79.35
AUDJPY,20040430,033600,79.35,79.35,79.35,79.35
AUDJPY,20040430,033700,79.34,79.35,79.33,79.35
AUDJPY,20040430,033800,79.36,79.37,79.35,79.37
AUDJPY,20040430,033900,79.36,79.38,79.36,79.38
AUDJPY,20040430,034000,79.39,79.39,79.38,79.39
AUDJPY,20040430,034100,79.40,79.41,79.40,79.41
AUDJPY,20040430,034200,79.42,79.46,79.42,79.46
AUDJPY,20040430,034300,79.47,79.48,79.47,79.48
AUDJPY,20040430,034400,79.49,79.49,79.48,79.48
AUDJPY,20040430,034500,79.47,79.47,79.43,79.43
AUDJPY,20040430,034600,79.42,79.42,79.41,79.42
AUDJPY,20040430,034700,79.43,79.43,79.42,79.42
AUDJPY,20040430,034800,79.42,79.42,79.38,79.39
AUDJPY,20040430,034900,79.38,79.40,79.38,79.39
AUDJPY,20040430,035000,79.40,79.42,79.40,79.41
AUDJPY,20040430,035100,79.42,79.44,79.42,79.44
AUDJPY,20040430,035200,79.45,79.47,79.45,79.45
AUDJPY,20040430,035300,79.46,79.47,79.45,79.47
AUDJPY,20040430,035400,79.48,79.48,79.46,79.47
AUDJPY,20040430,035500,79.48,79.48,79.48,79.48
AUDJPY,20040430,035600,79.47,79.47,79.47,79.47
AUDJPY,20040430,035700,79.47,79.48,79.47,79.48
AUDJPY,20040430,035800,79.47,79.47,79.47,79.47
AUDJPY,20040430,035900,79.48,79.48,79.46,79.46
AUDJPY,20040430,040000,79.45,79.47,79.45,79.46
AUDJPY,20040430,040100,79.45,79.48,79.45,79.48
AUDJPY,20040430,040200,79.49,79.51,79.49,79.51
AUDJPY,20040430,040300,79.52,79.52,79.50,79.51
AUDJPY,20040430,040400,79.52,79.52,79.49,79.49
AUDJPY,20040430,040500,79.50,79.50,79.49,79.49
AUDJPY,20040430,040600,79.50,79.50,79.49,79.49
AUDJPY,20040430,040700,79.48,79.48,79.47,79.47
AUDJPY,20040430,040800,79.48,79.48,79.47,79.47
AUDJPY,20040430,040900,79.48,79.48,79.47,79.47
AUDJPY,20040430,041000,79.48,79.50,79.48,79.50
AUDJPY,20040430,041100,79.51,79.52,79.51,79.52
AUDJPY,20040430,041200,79.53,79.53,79.51,79.52
AUDJPY,20040430,041300,79.53,79.56,79.53,79.56
AUDJPY,20040430,041400,79.55,79.57,79.55,79.56
AUDJPY,20040430,041500,79.56,79.56,79.55,79.55
AUDJPY,20040430,041600,79.56,79.56,79.56,79.56
AUDJPY,20040430,041700,79.57,79.57,79.53,79.53
AUDJPY,20040430,041800,79.52,79.54,79.52,79.54
AUDJPY,20040430,041900,79.55,79.55,79.54,79.55
AUDJPY,20040430,042000,79.55,79.55,79.55,79.55
AUDJPY,20040430,042100,79.54,79.55,79.53,79.55
AUDJPY,20040430,042200,79.54,79.54,79.53,79.53
AUDJPY,20040430,042300,79.52,79.53,79.52,79.53
AUDJPY,20040430,042400,79.52,79.53,79.52,79.53
AUDJPY,20040430,042500,79.53,79.53,79.52,79.52
AUDJPY,20040430,042600,79.52,79.53,79.52,79.53
AUDJPY,20040430,042700,79.52,79.52,79.51,79.51
AUDJPY,20040430,042800,79.52,79.52,79.51,79.52
AUDJPY,20040430,042900,79.53,79.53,79.51,79.51
AUDJPY,20040430,043000,79.52,79.53,79.52,79.53
AUDJPY,20040430,043100,79.54,79.55,79.54,79.55
AUDJPY,20040430,043200,79.54,79.54,79.54,79.54
AUDJPY,20040430,043300,79.54,79.54,79.52,79.52
AUDJPY,20040430,043400,79.51,79.51,79.51,79.51
AUDJPY,20040430,043500,79.50,79.50,79.49,79.49
AUDJPY,20040430,043600,79.48,79.48,79.47,79.48
AUDJPY,20040430,043700,79.48,79.48,79.48,79.48
AUDJPY,20040430,043800,79.49,79.49,79.47,79.49
AUDJPY,20040430,043900,79.48,79.50,79.48,79.50
AUDJPY,20040430,044000,79.51,79.51,79.50,79.50
AUDJPY,20040430,044100,79.49,79.49,79.47,79.47
AUDJPY,20040430,044200,79.48,79.48,79.47,79.47
AUDJPY,20040430,044300,79.48,79.48,79.48,79.48
AUDJPY,20040430,044400,79.49,79.49,79.49,79.49
AUDJPY,20040430,044500,79.49,79.50,79.49,79.49
AUDJPY,20040430,044600,79.50,79.50,79.49,79.49
AUDJPY,20040430,044700,79.48,79.48,79.48,79.48
AUDJPY,20040430,044800,79.48,79.49,79.48,79.49
AUDJPY,20040430,044900,79.50,79.53,79.50,79.51
AUDJPY,20040430,045000,79.51,79.52,79.51,79.52
AUDJPY,20040430,045100,79.51,79.51,79.50,79.50
AUDJPY,20040430,045200,79.50,79.50,79.50,79.50
AUDJPY,20040430,045300,79.49,79.50,79.49,79.50
AUDJPY,20040430,045400,79.50,79.50,79.50,79.50
AUDJPY,20040430,045500,79.49,79.51,79.49,79.51
AUDJPY,20040430,045600,79.52,79.53,79.52,79.53
AUDJPY,20040430,045700,79.52,79.52,79.50,79.50
AUDJPY,20040430,045800,79.50,79.50,79.49,79.50
AUDJPY,20040430,045900,79.49,79.50,79.49,79.50
AUDJPY,20040430,050000,79.50,79.50,79.49,79.49
AUDJPY,20040430,050100,79.48,79.48,79.47,79.48
AUDJPY,20040430,050200,79.49,79.49,79.47,79.47
AUDJPY,20040430,050300,79.47,79.47,79.47,79.47
AUDJPY,20040430,050400,79.47,79.47,79.47,79.47
AUDJPY,20040430,050500,79.47,79.48,79.47,79.48
AUDJPY,20040430,050600,79.48,79.48,79.48,79.48
AUDJPY,20040430,050700,79.49,79.49,79.49,79.49
AUDJPY,20040430,050800,79.49,79.49,79.49,79.49
AUDJPY,20040430,050900,79.49,79.49,79.49,79.49
AUDJPY,20040430,051000,79.49,79.49,79.49,79.49
AUDJPY,20040430,051100,79.49,79.49,79.49,79.49
AUDJPY,20040430,051200,79.49,79.49,79.49,79.49
AUDJPY,20040430,051300,79.49,79.49,79.49,79.49
AUDJPY,20040430,051400,79.49,79.49,79.48,79.49
AUDJPY,20040430,051500,79.49,79.49,79.48,79.48
AUDJPY,20040430,051600,79.49,79.49,79.47,79.47
AUDJPY,20040430,051700,79.48,79.48,79.48,79.48
AUDJPY,20040430,051800,79.48,79.48,79.48,79.48
AUDJPY,20040430,051900,79.48,79.48,79.48,79.48
AUDJPY,20040430,052000,79.48,79.48,79.48,79.48
AUDJPY,20040430,052100,79.48,79.48,79.48,79.48
AUDJPY,20040430,052200,79.48,79.48,79.48,79.48
AUDJPY,20040430,052300,79.48,79.48,79.48,79.48
AUDJPY,20040430,052400,79.47,79.47,79.47,79.47
AUDJPY,20040430,052500,79.47,79.47,79.47,79.47
AUDJPY,20040430,052600,79.47,79.47,79.47,79.47
AUDJPY,20040430,052700,79.47,79.47,79.45,79.45
AUDJPY,20040430,052800,79.45,79.46,79.45,79.46
AUDJPY,20040430,052900,79.47,79.47,79.47,79.47
AUDJPY,20040430,053000,79.47,79.48,79.47,79.48
AUDJPY,20040430,053100,79.47,79.49,79.47,79.49
AUDJPY,20040430,053200,79.48,79.48,79.48,79.48
AUDJPY,20040430,053300,79.47,79.48,79.47,79.48
AUDJPY,20040430,053400,79.47,79.49,79.47,79.48
AUDJPY,20040430,053500,79.47,79.48,79.47,79.47
AUDJPY,20040430,053600,79.47,79.48,79.47,79.48
AUDJPY,20040430,053700,79.48,79.48,79.48,79.48
AUDJPY,20040430,053800,79.48,79.48,79.48,79.48
AUDJPY,20040430,053900,79.47,79.47,79.47,79.47
AUDJPY,20040430,054000,79.48,79.48,79.48,79.48
AUDJPY,20040430,054100,79.48,79.48,79.47,79.47
AUDJPY,20040430,054200,79.48,79.48,79.47,79.47
AUDJPY,20040430,054300,79.47,79.47,79.46,79.46
AUDJPY,20040430,054400,79.45,79.45,79.45,79.45
AUDJPY,20040430,054500,79.45,79.45,79.45,79.45
AUDJPY,20040430,054600,79.45,79.46,79.45,79.46
AUDJPY,20040430,054700,79.46,79.46,79.46,79.46
AUDJPY,20040430,054800,79.46,79.46,79.46,79.46
AUDJPY,20040430,054900,79.47,79.47,79.47,79.47
AUDJPY,20040430,055000,79.46,79.47,79.46,79.47
AUDJPY,20040430,055100,79.47,79.47,79.47,79.47
AUDJPY,20040430,055200,79.47,79.48,79.47,79.48
AUDJPY,20040430,055300,79.48,79.48,79.48,79.48
AUDJPY,20040430,055400,79.47,79.47,79.47,79.47
AUDJPY,20040430,055500,79.47,79.47,79.47,79.47
AUDJPY,20040430,055600,79.47,79.48,79.46,79.48
AUDJPY,20040430,055700,79.47,79.49,79.47,79.49
AUDJPY,20040430,055800,79.49,79.49,79.49,79.49
AUDJPY,20040430,055900,79.49,79.49,79.49,79.49
AUDJPY,20040430,060000,79.48,79.49,79.48,79.49
AUDJPY,20040430,060100,79.49,79.49,79.48,79.48
AUDJPY,20040430,060200,79.49,79.49,79.48,79.48
AUDJPY,20040430,060300,79.48,79.48,79.48,79.48
AUDJPY,20040430,060400,79.49,79.49,79.49,79.49
AUDJPY,20040430,060500,79.49,79.49,79.49,79.49
AUDJPY,20040430,060600,79.48,79.48,79.47,79.47
AUDJPY,20040430,060700,79.47,79.47,79.47,79.47
AUDJPY,20040430,060800,79.46,79.47,79.46,79.47
AUDJPY,20040430,060900,79.46,79.46,79.46,79.46
AUDJPY,20040430,061000,79.45,79.45,79.45,79.45
AUDJPY,20040430,061100,79.45,79.46,79.44,79.44
AUDJPY,20040430,061200,79.43,79.44,79.43,79.44
AUDJPY,20040430,061300,79.44,79.44,79.44,79.44
AUDJPY,20040430,061400,79.43,79.44,79.42,79.42
AUDJPY,20040430,061500,79.43,79.43,79.43,79.43
AUDJPY,20040430,061600,79.43,79.43,79.42,79.42
AUDJPY,20040430,061700,79.42,79.42,79.42,79.42
AUDJPY,20040430,061800,79.41,79.42,79.41,79.42
AUDJPY,20040430,061900,79.42,79.42,79.42,79.42
AUDJPY,20040430,062000,79.41,79.41,79.41,79.41
AUDJPY,20040430,062100,79.40,79.40,79.40,79.40
AUDJPY,20040430,062200,79.40,79.41,79.40,79.41
AUDJPY,20040430,062300,79.42,79.42,79.40,79.41
AUDJPY,20040430,062400,79.42,79.42,79.41,79.41
AUDJPY,20040430,062500,79.42,79.42,79.41,79.41
AUDJPY,20040430,062600,79.41,79.41,79.41,79.41
AUDJPY,20040430,062700,79.40,79.40,79.39,79.39
AUDJPY,20040430,062800,79.38,79.39,79.38,79.39
AUDJPY,20040430,062900,79.39,79.39,79.39,79.39
AUDJPY,20040430,063000,79.39,79.40,79.39,79.39
AUDJPY,20040430,063100,79.40,79.40,79.40,79.40
AUDJPY,20040430,063200,79.41,79.41,79.39,79.39
AUDJPY,20040430,063300,79.39,79.39,79.39,79.39
AUDJPY,20040430,063400,79.39,79.39,79.39,79.39
AUDJPY,20040430,063500,79.38,79.38,79.38,79.38
AUDJPY,20040430,063600,79.38,79.38,79.37,79.37
AUDJPY,20040430,063700,79.38,79.39,79.38,79.38
AUDJPY,20040430,063800,79.39,79.40,79.39,79.39
AUDJPY,20040430,063900,79.38,79.38,79.37,79.37
AUDJPY,20040430,064000,79.36,79.36,79.36,79.36
AUDJPY,20040430,064100,79.36,79.36,79.35,79.35
AUDJPY,20040430,064200,79.36,79.36,79.35,79.35
AUDJPY,20040430,064300,79.34,79.34,79.33,79.33
AUDJPY,20040430,064400,79.34,79.35,79.34,79.35
AUDJPY,20040430,064500,79.35,79.35,79.34,79.35
AUDJPY,20040430,064600,79.35,79.35,79.35,79.35
AUDJPY,20040430,064700,79.36,79.36,79.36,79.36
AUDJPY,20040430,064800,79.35,79.35,79.35,79.35
AUDJPY,20040430,064900,79.35,79.35,79.35,79.35
AUDJPY,20040430,065000,79.35,79.35,79.35,79.35
AUDJPY,20040430,065100,79.34,79.35,79.34,79.35
AUDJPY,20040430,065200,79.35,79.36,79.35,79.36
AUDJPY,20040430,065300,79.35,79.35,79.34,79.34
AUDJPY,20040430,065500,79.34,79.35,79.34,79.34
AUDJPY,20040430,065600,79.34,79.35,79.34,79.35
AUDJPY,20040430,065700,79.35,79.36,79.35,79.36
AUDJPY,20040430,065800,79.37,79.38,79.37,79.38
AUDJPY,20040430,065900,79.38,79.38,79.38,79.38
AUDJPY,20040430,070000,79.37,79.37,79.36,79.37
AUDJPY,20040430,070100,79.36,79.36,79.36,79.36
AUDJPY,20040430,070200,79.36,79.37,79.36,79.36
AUDJPY,20040430,070300,79.37,79.37,79.35,79.35
AUDJPY,20040430,070400,79.34,79.36,79.34,79.36
AUDJPY,20040430,070500,79.37,79.41,79.37,79.41
AUDJPY,20040430,070600,79.42,79.47,79.42,79.47
AUDJPY,20040430,070700,79.46,79.46,79.45,79.45
AUDJPY,20040430,070800,79.46,79.46,79.45,79.45
AUDJPY,20040430,070900,79.45,79.45,79.45,79.45
AUDJPY,20040430,071000,79.45,79.45,79.45,79.45
AUDJPY,20040430,071100,79.46,79.47,79.46,79.46
AUDJPY,20040430,071200,79.47,79.47,79.46,79.47
AUDJPY,20040430,071300,79.48,79.49,79.48,79.49
AUDJPY,20040430,071400,79.49,79.49,79.49,79.49
AUDJPY,20040430,071500,79.50,79.50,79.49,79.49
AUDJPY,20040430,071600,79.50,79.50,79.50,79.50
AUDJPY,20040430,071700,79.50,79.50,79.50,79.50
AUDJPY,20040430,071800,79.50,79.51,79.50,79.51
AUDJPY,20040430,071900,79.51,79.53,79.51,79.53
AUDJPY,20040430,072000,79.52,79.52,79.51,79.51
AUDJPY,20040430,072100,79.52,79.52,79.51,79.51
AUDJPY,20040430,072200,79.50,79.50,79.48,79.48
AUDJPY,20040430,072300,79.47,79.47,79.47,79.47
AUDJPY,20040430,072400,79.46,79.46,79.46,79.46
AUDJPY,20040430,072500,79.45,79.46,79.45,79.46
AUDJPY,20040430,072600,79.46,79.47,79.46,79.46
AUDJPY,20040430,072700,79.45,79.45,79.45,79.45
AUDJPY,20040430,072800,79.45,79.47,79.45,79.47
AUDJPY,20040430,072900,79.47,79.47,79.47,79.47
AUDJPY,20040430,073000,79.48,79.49,79.48,79.49
AUDJPY,20040430,073100,79.48,79.48,79.48,79.48
AUDJPY,20040430,073200,79.48,79.48,79.48,79.48
AUDJPY,20040430,073300,79.48,79.48,79.47,79.47
AUDJPY,20040430,073400,79.46,79.47,79.46,79.47
AUDJPY,20040430,073500,79.47,79.47,79.47,79.47
AUDJPY,20040430,073600,79.48,79.48,79.47,79.47
AUDJPY,20040430,073700,79.47,79.48,79.47,79.48
AUDJPY,20040430,073800,79.47,79.47,79.46,79.46
AUDJPY,20040430,073900,79.45,79.47,79.45,79.47
AUDJPY,20040430,074000,79.47,79.47,79.47,79.47
AUDJPY,20040430,074100,79.47,79.47,79.47,79.47
AUDJPY,20040430,074200,79.47,79.48,79.47,79.48
AUDJPY,20040430,074300,79.49,79.49,79.48,79.49
AUDJPY,20040430,074400,79.50,79.50,79.48,79.48
AUDJPY,20040430,074500,79.47,79.47,79.46,79.46
AUDJPY,20040430,074600,79.46,79.46,79.46,79.46
AUDJPY,20040430,074700,79.45,79.46,79.45,79.46
AUDJPY,20040430,074800,79.45,79.45,79.44,79.44
AUDJPY,20040430,074900,79.43,79.43,79.41,79.42
AUDJPY,20040430,075000,79.41,79.42,79.41,79.41
AUDJPY,20040430,075100,79.41,79.41,79.40,79.41
AUDJPY,20040430,075300,79.41,79.41,79.41,79.41
AUDJPY,20040430,075400,79.41,79.42,79.41,79.42
AUDJPY,20040430,075500,79.41,79.41,79.41,79.41
AUDJPY,20040430,075600,79.41,79.41,79.41,79.41
AUDJPY,20040430,075700,79.42,79.46,79.42,79.46
AUDJPY,20040430,075800,79.45,79.48,79.45,79.48
AUDJPY,20040430,075900,79.49,79.49,79.47,79.48
AUDJPY,20040430,080000,79.47,79.48,79.47,79.48
AUDJPY,20040430,080100,79.49,79.50,79.48,79.50
AUDJPY,20040430,080200,79.51,79.54,79.51,79.54
AUDJPY,20040430,080300,79.53,79.53,79.52,79.52
AUDJPY,20040430,080400,79.53,79.53,79.51,79.51
AUDJPY,20040430,080500,79.52,79.54,79.52,79.53
AUDJPY,20040430,080600,79.52,79.53,79.52,79.53
AUDJPY,20040430,080700,79.54,79.56,79.54,79.55
AUDJPY,20040430,080800,79.56,79.56,79.55,79.55
AUDJPY,20040430,080900,79.55,79.55,79.55,79.55
AUDJPY,20040430,081000,79.54,79.54,79.51,79.52
AUDJPY,20040430,081100,79.51,79.51,79.49,79.49
AUDJPY,20040430,081200,79.48,79.49,79.48,79.49
AUDJPY,20040430,081300,79.50,79.53,79.50,79.53
AUDJPY,20040430,081400,79.52,79.52,79.48,79.48
AUDJPY,20040430,081500,79.49,79.49,79.48,79.49
AUDJPY,20040430,081600,79.50,79.52,79.50,79.52
AUDJPY,20040430,081700,79.51,79.52,79.51,79.52
AUDJPY,20040430,081800,79.51,79.51,79.49,79.49
AUDJPY,20040430,081900,79.48,79.49,79.48,79.49
AUDJPY,20040430,082000,79.48,79.50,79.47,79.50
AUDJPY,20040430,082100,79.50,79.51,79.50,79.51
AUDJPY,20040430,082200,79.50,79.51,79.50,79.50
AUDJPY,20040430,082300,79.51,79.52,79.51,79.52
AUDJPY,20040430,082400,79.53,79.53,79.52,79.52
AUDJPY,20040430,082500,79.53,79.54,79.53,79.54
AUDJPY,20040430,082600,79.53,79.54,79.53,79.54
AUDJPY,20040430,082700,79.53,79.55,79.53,79.55
AUDJPY,20040430,082800,79.55,79.55,79.54,79.55
AUDJPY,20040430,082900,79.54,79.54,79.51,79.51
AUDJPY,20040430,083000,79.50,79.52,79.48,79.52
AUDJPY,20040430,083100,79.53,79.55,79.53,79.55
AUDJPY,20040430,083200,79.54,79.55,79.54,79.55
AUDJPY,20040430,083300,79.54,79.54,79.53,79.54
AUDJPY,20040430,083400,79.55,79.55,79.54,79.54
AUDJPY,20040430,083500,79.55,79.55,79.54,79.54
AUDJPY,20040430,083600,79.55,79.55,79.54,79.54
AUDJPY,20040430,083700,79.53,79.54,79.53,79.54
AUDJPY,20040430,083800,79.53,79.53,79.53,79.53
AUDJPY,20040430,083900,79.54,79.56,79.54,79.54
AUDJPY,20040430,084000,79.53,79.53,79.52,79.53
AUDJPY,20040430,084100,79.54,79.55,79.54,79.54
AUDJPY,20040430,084200,79.55,79.55,79.54,79.55
AUDJPY,20040430,084300,79.54,79.54,79.51,79.52
AUDJPY,20040430,084400,79.51,79.53,79.51,79.52
AUDJPY,20040430,084500,79.51,79.51,79.51,79.51
AUDJPY,20040430,084600,79.50,79.51,79.49,79.51
AUDJPY,20040430,084700,79.52,79.55,79.52,79.55
AUDJPY,20040430,084800,79.54,79.56,79.54,79.55
AUDJPY,20040430,084900,79.54,79.54,79.47,79.48
AUDJPY,20040430,085000,79.47,79.47,79.42,79.42
AUDJPY,20040430,085100,79.43,79.44,79.42,79.44
AUDJPY,20040430,085200,79.45,79.45,79.44,79.45
AUDJPY,20040430,085300,79.44,79.45,79.44,79.45
AUDJPY,20040430,085400,79.44,79.45,79.44,79.45
AUDJPY,20040430,085500,79.45,79.45,79.44,79.45
AUDJPY,20040430,085600,79.47,79.48,79.47,79.47
AUDJPY,20040430,085700,79.48,79.48,79.47,79.47
AUDJPY,20040430,085800,79.46,79.46,79.46,79.46
AUDJPY,20040430,085900,79.46,79.47,79.46,79.47
AUDJPY,20040430,090000,79.48,79.48,79.47,79.48
AUDJPY,20040430,090100,79.47,79.47,79.44,79.44
AUDJPY,20040430,090200,79.45,79.47,79.45,79.46
AUDJPY,20040430,090300,79.47,79.47,79.46,79.47
AUDJPY,20040430,090400,79.46,79.47,79.45,79.47
AUDJPY,20040430,090500,79.46,79.47,79.44,79.44
AUDJPY,20040430,090600,79.45,79.49,79.45,79.49
AUDJPY,20040430,090700,79.48,79.49,79.47,79.47
AUDJPY,20040430,090800,79.48,79.50,79.48,79.50
AUDJPY,20040430,090900,79.51,79.51,79.50,79.50
AUDJPY,20040430,091000,79.51,79.51,79.47,79.47
AUDJPY,20040430,091100,79.46,79.47,79.45,79.47
AUDJPY,20040430,091200,79.48,79.48,79.46,79.46
AUDJPY,20040430,091300,79.47,79.48,79.47,79.48
AUDJPY,20040430,091400,79.49,79.51,79.46,79.46
AUDJPY,20040430,091500,79.45,79.46,79.44,79.46
AUDJPY,20040430,091600,79.47,79.49,79.47,79.49
AUDJPY,20040430,091700,79.50,79.54,79.50,79.54
AUDJPY,20040430,091800,79.53,79.55,79.53,79.53
AUDJPY,20040430,091900,79.52,79.52,79.51,79.51
AUDJPY,20040430,092000,79.52,79.52,79.50,79.50
AUDJPY,20040430,092100,79.49,79.49,79.49,79.49
AUDJPY,20040430,092200,79.50,79.51,79.48,79.51
AUDJPY,20040430,092300,79.52,79.52,79.51,79.51
AUDJPY,20040430,092400,79.52,79.52,79.52,79.52
AUDJPY,20040430,092500,79.53,79.54,79.53,79.54
AUDJPY,20040430,092600,79.53,79.53,79.51,79.52
AUDJPY,20040430,092700,79.53,79.53,79.51,79.53
AUDJPY,20040430,092800,79.55,79.56,79.55,79.55
AUDJPY,20040430,092900,79.56,79.56,79.53,79.53
AUDJPY,20040430,093000,79.54,79.54,79.53,79.53
AUDJPY,20040430,093100,79.53,79.53,79.51,79.51
AUDJPY,20040430,093200,79.52,79.53,79.51,79.52
AUDJPY,20040430,093300,79.51,79.51,79.51,79.51
AUDJPY,20040430,093400,79.51,79.52,79.51,79.51
AUDJPY,20040430,093500,79.52,79.54,79.51,79.54
AUDJPY,20040430,093600,79.53,79.53,79.53,79.53
AUDJPY,20040430,093700,79.53,79.53,79.51,79.51
AUDJPY,20040430,093800,79.50,79.50,79.48,79.49
AUDJPY,20040430,093900,79.50,79.51,79.50,79.51
AUDJPY,20040430,094000,79.51,79.51,79.48,79.48
AUDJPY,20040430,094100,79.47,79.47,79.46,79.46
AUDJPY,20040430,094200,79.47,79.49,79.45,79.45
AUDJPY,20040430,094300,79.44,79.44,79.40,79.40
AUDJPY,20040430,094400,79.41,79.42,79.39,79.42
AUDJPY,20040430,094500,79.43,79.43,79.40,79.41
AUDJPY,20040430,094600,79.42,79.43,79.42,79.42
AUDJPY,20040430,094700,79.43,79.43,79.40,79.40
AUDJPY,20040430,094800,79.41,79.42,79.41,79.42
AUDJPY,20040430,094900,79.43,79.43,79.39,79.40
AUDJPY,20040430,095000,79.41,79.41,79.38,79.38
AUDJPY,20040430,095100,79.37,79.37,79.33,79.33
AUDJPY,20040430,095200,79.32,79.33,79.31,79.33
AUDJPY,20040430,095300,79.34,79.35,79.34,79.34
AUDJPY,20040430,095400,79.36,79.38,79.35,79.38
AUDJPY,20040430,095500,79.39,79.41,79.39,79.40
AUDJPY,20040430,095600,79.40,79.40,79.40,79.40
AUDJPY,20040430,095700,79.41,79.41,79.41,79.41
AUDJPY,20040430,095800,79.42,79.42,79.40,79.40
AUDJPY,20040430,095900,79.39,79.39,79.39,79.39
AUDJPY,20040430,100000,79.39,79.39,79.39,79.39
AUDJPY,20040430,100100,79.40,79.40,79.39,79.40
AUDJPY,20040430,100200,79.39,79.40,79.39,79.40
AUDJPY,20040430,100300,79.41,79.41,79.40,79.41
AUDJPY,20040430,100400,79.40,79.46,79.39,79.46
AUDJPY,20040430,100500,79.45,79.47,79.45,79.47
AUDJPY,20040430,100600,79.46,79.47,79.46,79.47
AUDJPY,20040430,100700,79.48,79.51,79.48,79.51
AUDJPY,20040430,100800,79.53,79.53,79.52,79.53
AUDJPY,20040430,100900,79.53,79.54,79.52,79.52
AUDJPY,20040430,101000,79.51,79.52,79.51,79.52
AUDJPY,20040430,101100,79.53,79.53,79.50,79.50
AUDJPY,20040430,101200,79.50,79.50,79.49,79.49
AUDJPY,20040430,101300,79.49,79.49,79.49,79.49
AUDJPY,20040430,101400,79.48,79.49,79.48,79.49
AUDJPY,20040430,101500,79.48,79.48,79.47,79.47
AUDJPY,20040430,101600,79.46,79.49,79.46,79.49
AUDJPY,20040430,101700,79.49,79.49,79.49,79.49
AUDJPY,20040430,101800,79.50,79.50,79.49,79.49
AUDJPY,20040430,101900,79.50,79.50,79.50,79.50
AUDJPY,20040430,102000,79.49,79.49,79.47,79.47
AUDJPY,20040430,102100,79.46,79.46,79.45,79.45
AUDJPY,20040430,102200,79.45,79.45,79.44,79.44
AUDJPY,20040430,102300,79.44,79.44,79.42,79.42
AUDJPY,20040430,102400,79.43,79.43,79.42,79.43
AUDJPY,20040430,102500,79.44,79.46,79.44,79.46
AUDJPY,20040430,102600,79.47,79.48,79.46,79.48
AUDJPY,20040430,102700,79.49,79.50,79.48,79.49
AUDJPY,20040430,102800,79.48,79.50,79.48,79.49
AUDJPY,20040430,102900,79.48,79.48,79.48,79.48
AUDJPY,20040430,103000,79.49,79.50,79.48,79.50
AUDJPY,20040430,103100,79.51,79.53,79.51,79.52
AUDJPY,20040430,103200,79.53,79.53,79.51,79.52
AUDJPY,20040430,103300,79.53,79.53,79.53,79.53
AUDJPY,20040430,103400,79.53,79.53,79.52,79.53
AUDJPY,20040430,103500,79.52,79.53,79.52,79.53
AUDJPY,20040430,103600,79.52,79.53,79.52,79.53
AUDJPY,20040430,103700,79.51,79.51,79.49,79.49
AUDJPY,20040430,103800,79.50,79.53,79.50,79.51
AUDJPY,20040430,103900,79.52,79.53,79.51,79.52
AUDJPY,20040430,104000,79.53,79.55,79.53,79.55
AUDJPY,20040430,104100,79.54,79.56,79.54,79.56
AUDJPY,20040430,104200,79.57,79.57,79.57,79.57
AUDJPY,20040430,104300,79.57,79.58,79.57,79.57
AUDJPY,20040430,104400,79.58,79.58,79.57,79.57
AUDJPY,20040430,104500,79.58,79.64,79.58,79.64
AUDJPY,20040430,104600,79.63,79.64,79.63,79.63
AUDJPY,20040430,104700,79.64,79.64,79.63,79.63
AUDJPY,20040430,104800,79.64,79.64,79.62,79.62
AUDJPY,20040430,104900,79.63,79.64,79.62,79.64
AUDJPY,20040430,105000,79.63,79.63,79.62,79.62
AUDJPY,20040430,105100,79.63,79.63,79.62,79.63
AUDJPY,20040430,105200,79.63,79.63,79.61,79.61
AUDJPY,20040430,105300,79.62,79.63,79.62,79.62
AUDJPY,20040430,105400,79.61,79.61,79.58,79.58
AUDJPY,20040430,105500,79.57,79.58,79.56,79.58
AUDJPY,20040430,105600,79.57,79.57,79.56,79.56
AUDJPY,20040430,105700,79.57,79.58,79.56,79.58
AUDJPY,20040430,105800,79.59,79.59,79.58,79.59
AUDJPY,20040430,105900,79.60,79.61,79.60,79.60
AUDJPY,20040430,110000,79.61,79.61,79.59,79.59
AUDJPY,20040430,110100,79.58,79.60,79.58,79.60
AUDJPY,20040430,110200,79.61,79.61,79.60,79.60
AUDJPY,20040430,110300,79.61,79.61,79.61,79.61
AUDJPY,20040430,110400,79.61,79.61,79.60,79.60
AUDJPY,20040430,110500,79.59,79.59,79.58,79.58
AUDJPY,20040430,110600,79.58,79.58,79.58,79.58
AUDJPY,20040430,110700,79.57,79.59,79.57,79.58
AUDJPY,20040430,110800,79.57,79.57,79.54,79.55
AUDJPY,20040430,110900,79.54,79.55,79.53,79.53
AUDJPY,20040430,111000,79.52,79.56,79.52,79.56
AUDJPY,20040430,111100,79.57,79.60,79.57,79.60
AUDJPY,20040430,111200,79.61,79.61,79.61,79.61
AUDJPY,20040430,111300,79.59,79.61,79.59,79.61
AUDJPY,20040430,111400,79.62,79.65,79.62,79.65
AUDJPY,20040430,111500,79.66,79.69,79.66,79.69
AUDJPY,20040430,111600,79.68,79.68,79.65,79.65
AUDJPY,20040430,111700,79.64,79.65,79.64,79.64
AUDJPY,20040430,111800,79.63,79.63,79.61,79.61
AUDJPY,20040430,111900,79.60,79.60,79.59,79.59
AUDJPY,20040430,112000,79.60,79.60,79.57,79.58
AUDJPY,20040430,112100,79.59,79.60,79.59,79.60
AUDJPY,20040430,112200,79.61,79.61,79.57,79.57
AUDJPY,20040430,112300,79.58,79.58,79.54,79.54
AUDJPY,20040430,112400,79.55,79.57,79.55,79.56
AUDJPY,20040430,112500,79.57,79.58,79.55,79.55
AUDJPY,20040430,112600,79.56,79.58,79.56,79.58
AUDJPY,20040430,112700,79.57,79.57,79.56,79.56
AUDJPY,20040430,112800,79.55,79.55,79.55,79.55
AUDJPY,20040430,112900,79.56,79.56,79.54,79.54
AUDJPY,20040430,113000,79.55,79.56,79.55,79.56
AUDJPY,20040430,113100,79.55,79.55,79.52,79.52
AUDJPY,20040430,113200,79.51,79.52,79.51,79.51
AUDJPY,20040430,113300,79.52,79.52,79.52,79.52
AUDJPY,20040430,113400,79.53,79.55,79.53,79.54
AUDJPY,20040430,113500,79.53,79.55,79.53,79.54
AUDJPY,20040430,113600,79.55,79.55,79.51,79.51
AUDJPY,20040430,113700,79.50,79.51,79.50,79.51
AUDJPY,20040430,113800,79.52,79.54,79.52,79.54
AUDJPY,20040430,113900,79.53,79.55,79.53,79.53
AUDJPY,20040430,114000,79.54,79.54,79.53,79.53
AUDJPY,20040430,114100,79.54,79.58,79.54,79.58
AUDJPY,20040430,114200,79.59,79.62,79.58,79.62
AUDJPY,20040430,114300,79.61,79.61,79.61,79.61
AUDJPY,20040430,114400,79.60,79.64,79.60,79.64
AUDJPY,20040430,114500,79.63,79.64,79.63,79.64
AUDJPY,20040430,114600,79.63,79.64,79.59,79.59
AUDJPY,20040430,114700,79.58,79.60,79.58,79.60
AUDJPY,20040430,114800,79.59,79.59,79.58,79.58
AUDJPY,20040430,114900,79.58,79.59,79.58,79.59
AUDJPY,20040430,115000,79.60,79.60,79.59,79.60
AUDJPY,20040430,115100,79.61,79.61,79.56,79.56
AUDJPY,20040430,115200,79.57,79.57,79.56,79.56
AUDJPY,20040430,115300,79.57,79.58,79.57,79.58
AUDJPY,20040430,115400,79.59,79.59,79.58,79.58
AUDJPY,20040430,115500,79.59,79.61,79.59,79.61
AUDJPY,20040430,115600,79.61,79.61,79.61,79.61
AUDJPY,20040430,115700,79.60,79.60,79.59,79.59
AUDJPY,20040430,115800,79.58,79.58,79.58,79.58
AUDJPY,20040430,115900,79.58,79.59,79.58,79.58
AUDJPY,20040430,120000,79.57,79.59,79.57,79.58
AUDJPY,20040430,120100,79.59,79.59,79.55,79.55
AUDJPY,20040430,120200,79.54,79.56,79.54,79.55
AUDJPY,20040430,120300,79.54,79.56,79.54,79.56
AUDJPY,20040430,120400,79.56,79.56,79.56,79.56
AUDJPY,20040430,120500,79.57,79.58,79.57,79.57
AUDJPY,20040430,120600,79.56,79.56,79.52,79.52
AUDJPY,20040430,120700,79.53,79.54,79.53,79.54
AUDJPY,20040430,120800,79.53,79.56,79.53,79.56
AUDJPY,20040430,120900,79.57,79.57,79.56,79.56
AUDJPY,20040430,121000,79.55,79.57,79.55,79.57
AUDJPY,20040430,121100,79.56,79.57,79.56,79.56
AUDJPY,20040430,121200,79.55,79.55,79.54,79.54
AUDJPY,20040430,121300,79.55,79.56,79.55,79.56
AUDJPY,20040430,121400,79.56,79.56,79.55,79.56
AUDJPY,20040430,121500,79.57,79.57,79.56,79.57
AUDJPY,20040430,121600,79.58,79.58,79.57,79.57
AUDJPY,20040430,121700,79.58,79.58,79.57,79.57
AUDJPY,20040430,121800,79.58,79.58,79.58,79.58
AUDJPY,20040430,121900,79.58,79.58,79.56,79.56
AUDJPY,20040430,122000,79.56,79.56,79.55,79.55
AUDJPY,20040430,122100,79.54,79.56,79.54,79.56
AUDJPY,20040430,122200,79.57,79.58,79.57,79.58
AUDJPY,20040430,122300,79.57,79.57,79.56,79.56
AUDJPY,20040430,122400,79.55,79.56,79.54,79.54
AUDJPY,20040430,122500,79.53,79.53,79.52,79.53
AUDJPY,20040430,122600,79.52,79.53,79.52,79.53
AUDJPY,20040430,122700,79.52,79.52,79.49,79.50
AUDJPY,20040430,122800,79.49,79.49,79.48,79.49
AUDJPY,20040430,122900,79.48,79.49,79.47,79.48
AUDJPY,20040430,123000,79.49,79.49,79.42,79.43
AUDJPY,20040430,123100,79.42,79.42,79.41,79.41
AUDJPY,20040430,123200,79.40,79.40,79.35,79.36
AUDJPY,20040430,123300,79.37,79.39,79.37,79.39
AUDJPY,20040430,123400,79.40,79.41,79.40,79.41
AUDJPY,20040430,123500,79.42,79.46,79.41,79.46
AUDJPY,20040430,123600,79.45,79.45,79.43,79.44
AUDJPY,20040430,123800,79.44,79.44,79.41,79.41
AUDJPY,20040430,123900,79.41,79.41,79.40,79.41
AUDJPY,20040430,124000,79.40,79.40,79.38,79.38
AUDJPY,20040430,124100,79.39,79.40,79.39,79.40
AUDJPY,20040430,124200,79.40,79.42,79.40,79.42
AUDJPY,20040430,124300,79.41,79.41,79.41,79.41
AUDJPY,20040430,124400,79.40,79.45,79.39,79.45
AUDJPY,20040430,124500,79.44,79.44,79.41,79.41
AUDJPY,20040430,124600,79.42,79.42,79.41,79.42
AUDJPY,20040430,124700,79.43,79.45,79.43,79.45
AUDJPY,20040430,124800,79.46,79.47,79.45,79.47
AUDJPY,20040430,124900,79.48,79.49,79.48,79.49
AUDJPY,20040430,125000,79.49,79.49,79.49,79.49
AUDJPY,20040430,125100,79.50,79.50,79.48,79.49
AUDJPY,20040430,125200,79.50,79.55,79.50,79.55
AUDJPY,20040430,125300,79.56,79.56,79.53,79.53
AUDJPY,20040430,125400,79.54,79.57,79.54,79.56
AUDJPY,20040430,125500,79.55,79.56,79.55,79.56
AUDJPY,20040430,125600,79.55,79.56,79.55,79.56
AUDJPY,20040430,125700,79.55,79.57,79.55,79.56
AUDJPY,20040430,125800,79.57,79.58,79.56,79.56
AUDJPY,20040430,125900,79.55,79.59,79.55,79.59
AUDJPY,20040430,130000,79.60,79.63,79.59,79.63
AUDJPY,20040430,130100,79.64,79.65,79.64,79.64
AUDJPY,20040430,130200,79.63,79.63,79.58,79.59
AUDJPY,20040430,130300,79.58,79.58,79.58,79.58
AUDJPY,20040430,130400,79.58,79.58,79.57,79.57
AUDJPY,20040430,130500,79.56,79.56,79.56,79.56
AUDJPY,20040430,130600,79.56,79.57,79.55,79.55
AUDJPY,20040430,130700,79.54,79.55,79.53,79.54
AUDJPY,20040430,130800,79.55,79.55,79.53,79.53
AUDJPY,20040430,130900,79.52,79.53,79.52,79.53
AUDJPY,20040430,131000,79.52,79.54,79.52,79.54
AUDJPY,20040430,131100,79.53,79.53,79.51,79.51
AUDJPY,20040430,131200,79.52,79.52,79.52,79.52
AUDJPY,20040430,131300,79.52,79.53,79.52,79.53
AUDJPY,20040430,131400,79.52,79.52,79.51,79.52
AUDJPY,20040430,131500,79.53,79.53,79.52,79.53
AUDJPY,20040430,131600,79.52,79.53,79.52,79.53
AUDJPY,20040430,131700,79.53,79.53,79.53,79.53
AUDJPY,20040430,131800,79.53,79.53,79.52,79.52
AUDJPY,20040430,131900,79.51,79.51,79.51,79.51
AUDJPY,20040430,132000,79.52,79.52,79.51,79.51
AUDJPY,20040430,132100,79.50,79.50,79.49,79.49
AUDJPY,20040430,132200,79.50,79.50,79.50,79.50
AUDJPY,20040430,132300,79.50,79.50,79.48,79.49
AUDJPY,20040430,132400,79.50,79.50,79.50,79.50
AUDJPY,20040430,132500,79.50,79.50,79.50,79.50
AUDJPY,20040430,132600,79.50,79.50,79.50,79.50
AUDJPY,20040430,132700,79.50,79.50,79.50,79.50
AUDJPY,20040430,132800,79.50,79.50,79.50,79.50
AUDJPY,20040430,132900,79.51,79.51,79.50,79.50
AUDJPY,20040430,133000,79.50,79.50,79.50,79.50
AUDJPY,20040430,133100,79.50,79.51,79.50,79.51
AUDJPY,20040430,133200,79.50,79.51,79.50,79.51
AUDJPY,20040430,133300,79.50,79.50,79.50,79.50
AUDJPY,20040430,133400,79.51,79.52,79.51,79.52
AUDJPY,20040430,133500,79.53,79.53,79.52,79.53
AUDJPY,20040430,133600,79.53,79.54,79.53,79.54
AUDJPY,20040430,133700,79.55,79.55,79.55,79.55
AUDJPY,20040430,133800,79.55,79.61,79.55,79.61
AUDJPY,20040430,133900,79.62,79.62,79.58,79.59
AUDJPY,20040430,134000,79.58,79.58,79.57,79.57
AUDJPY,20040430,134100,79.56,79.57,79.56,79.57
AUDJPY,20040430,134200,79.58,79.58,79.57,79.57
AUDJPY,20040430,134300,79.56,79.56,79.55,79.56
AUDJPY,20040430,134400,79.57,79.61,79.57,79.61
AUDJPY,20040430,134500,79.60,79.61,79.60,79.60
AUDJPY,20040430,134600,79.59,79.60,79.59,79.59
AUDJPY,20040430,134700,79.58,79.59,79.57,79.59
AUDJPY,20040430,134800,79.58,79.60,79.58,79.60
AUDJPY,20040430,134900,79.61,79.63,79.61,79.61
AUDJPY,20040430,135000,79.60,79.60,79.59,79.59
AUDJPY,20040430,135100,79.60,79.61,79.60,79.60
AUDJPY,20040430,135200,79.61,79.62,79.61,79.61
AUDJPY,20040430,135300,79.62,79.62,79.59,79.59
AUDJPY,20040430,135400,79.58,79.58,79.58,79.58
AUDJPY,20040430,135500,79.57,79.59,79.57,79.59
AUDJPY,20040430,135600,79.60,79.60,79.59,79.60
AUDJPY,20040430,135700,79.59,79.59,79.55,79.55
AUDJPY,20040430,135800,79.56,79.56,79.55,79.55
AUDJPY,20040430,135900,79.56,79.56,79.54,79.55
AUDJPY,20040430,140000,79.56,79.57,79.55,79.57
AUDJPY,20040430,140100,79.56,79.57,79.55,79.55
AUDJPY,20040430,140200,79.54,79.54,79.53,79.54
AUDJPY,20040430,140300,79.55,79.56,79.54,79.55
AUDJPY,20040430,140400,79.53,79.54,79.50,79.50
AUDJPY,20040430,140500,79.49,79.49,79.47,79.47
AUDJPY,20040430,140600,79.48,79.50,79.48,79.50
AUDJPY,20040430,140700,79.49,79.49,79.46,79.46
AUDJPY,20040430,140800,79.47,79.48,79.47,79.48
AUDJPY,20040430,140900,79.49,79.50,79.49,79.49
AUDJPY,20040430,141000,79.49,79.49,79.49,79.49
AUDJPY,20040430,141100,79.50,79.50,79.48,79.48
AUDJPY,20040430,141200,79.50,79.52,79.49,79.52
AUDJPY,20040430,141300,79.51,79.52,79.51,79.51
AUDJPY,20040430,141400,79.52,79.53,79.51,79.53
AUDJPY,20040430,141500,79.54,79.56,79.53,79.55
AUDJPY,20040430,141600,79.54,79.55,79.53,79.55
AUDJPY,20040430,141700,79.56,79.56,79.55,79.55
AUDJPY,20040430,141800,79.56,79.58,79.56,79.57
AUDJPY,20040430,141900,79.58,79.58,79.57,79.58
AUDJPY,20040430,142000,79.57,79.58,79.55,79.57
AUDJPY,20040430,142100,79.58,79.58,79.57,79.57
AUDJPY,20040430,142200,79.58,79.58,79.56,79.58
AUDJPY,20040430,142300,79.57,79.57,79.56,79.57
AUDJPY,20040430,142400,79.56,79.59,79.56,79.57
AUDJPY,20040430,142500,79.56,79.56,79.50,79.50
AUDJPY,20040430,142600,79.51,79.54,79.51,79.54
AUDJPY,20040430,142700,79.53,79.54,79.53,79.53
AUDJPY,20040430,142800,79.54,79.54,79.54,79.54
AUDJPY,20040430,142900,79.53,79.53,79.50,79.52
AUDJPY,20040430,143000,79.53,79.56,79.53,79.53
AUDJPY,20040430,143100,79.51,79.52,79.49,79.49
AUDJPY,20040430,143200,79.48,79.50,79.47,79.49
AUDJPY,20040430,143300,79.48,79.48,79.46,79.47
AUDJPY,20040430,143400,79.46,79.46,79.41,79.42
AUDJPY,20040430,143500,79.43,79.44,79.42,79.43
AUDJPY,20040430,143600,79.44,79.48,79.44,79.47
AUDJPY,20040430,143700,79.48,79.51,79.48,79.51
AUDJPY,20040430,143800,79.52,79.52,79.52,79.52
AUDJPY,20040430,143900,79.53,79.57,79.53,79.57
AUDJPY,20040430,144000,79.55,79.57,79.55,79.57
AUDJPY,20040430,144100,79.56,79.56,79.53,79.53
AUDJPY,20040430,144200,79.52,79.53,79.50,79.53
AUDJPY,20040430,144300,79.51,79.53,79.51,79.52
AUDJPY,20040430,144400,79.53,79.54,79.53,79.54
AUDJPY,20040430,144500,79.55,79.55,79.53,79.53
AUDJPY,20040430,144600,79.54,79.55,79.54,79.54
AUDJPY,20040430,144700,79.54,79.54,79.54,79.54
AUDJPY,20040430,144800,79.55,79.55,79.53,79.53
AUDJPY,20040430,144900,79.54,79.54,79.53,79.53
AUDJPY,20040430,145000,79.54,79.54,79.53,79.54
AUDJPY,20040430,145100,79.53,79.56,79.53,79.56
AUDJPY,20040430,145200,79.55,79.59,79.55,79.59
AUDJPY,20040430,145300,79.58,79.59,79.56,79.59
AUDJPY,20040430,145400,79.58,79.58,79.57,79.57
AUDJPY,20040430,145500,79.56,79.57,79.56,79.56
AUDJPY,20040430,145600,79.55,79.56,79.55,79.56
AUDJPY,20040430,145700,79.57,79.58,79.56,79.57
AUDJPY,20040430,145800,79.56,79.60,79.56,79.58
AUDJPY,20040430,145900,79.59,79.63,79.59,79.61
AUDJPY,20040430,150000,79.62,79.63,79.60,79.63
AUDJPY,20040430,150100,79.64,79.64,79.58,79.58
AUDJPY,20040430,150200,79.57,79.58,79.55,79.55
AUDJPY,20040430,150300,79.54,79.54,79.51,79.53
AUDJPY,20040430,150400,79.54,79.55,79.51,79.55
AUDJPY,20040430,150500,79.54,79.56,79.54,79.56
AUDJPY,20040430,150600,79.55,79.61,79.55,79.61
AUDJPY,20040430,150700,79.60,79.67,79.60,79.66
AUDJPY,20040430,150800,79.65,79.65,79.61,79.63
AUDJPY,20040430,150900,79.62,79.62,79.60,79.60
AUDJPY,20040430,151000,79.61,79.61,79.60,79.61
AUDJPY,20040430,151100,79.62,79.62,79.58,79.58
AUDJPY,20040430,151200,79.57,79.61,79.57,79.61
AUDJPY,20040430,151300,79.62,79.67,79.62,79.64
AUDJPY,20040430,151400,79.65,79.65,79.61,79.61
AUDJPY,20040430,151500,79.60,79.60,79.55,79.55
AUDJPY,20040430,151600,79.56,79.58,79.55,79.58
AUDJPY,20040430,151700,79.57,79.58,79.53,79.53
AUDJPY,20040430,151800,79.52,79.54,79.52,79.53
AUDJPY,20040430,151900,79.54,79.55,79.53,79.55
AUDJPY,20040430,152000,79.56,79.56,79.56,79.56
AUDJPY,20040430,152100,79.56,79.56,79.55,79.55
AUDJPY,20040430,152200,79.54,79.56,79.53,79.56
AUDJPY,20040430,152300,79.57,79.57,79.54,79.55
AUDJPY,20040430,152400,79.54,79.56,79.54,79.55
AUDJPY,20040430,152500,79.54,79.55,79.53,79.55
AUDJPY,20040430,152600,79.56,79.57,79.56,79.56
AUDJPY,20040430,152700,79.57,79.57,79.53,79.53
AUDJPY,20040430,152800,79.54,79.55,79.53,79.55
AUDJPY,20040430,152900,79.54,79.55,79.54,79.55
AUDJPY,20040430,153000,79.56,79.56,79.55,79.55
AUDJPY,20040430,153100,79.56,79.58,79.56,79.58
AUDJPY,20040430,153200,79.57,79.57,79.57,79.57
AUDJPY,20040430,153300,79.56,79.57,79.56,79.57
AUDJPY,20040430,153400,79.58,79.59,79.58,79.59
AUDJPY,20040430,153500,79.58,79.59,79.56,79.56
AUDJPY,20040430,153600,79.55,79.55,79.53,79.55
AUDJPY,20040430,153700,79.56,79.56,79.56,79.56
AUDJPY,20040430,153800,79.57,79.58,79.57,79.57
AUDJPY,20040430,153900,79.57,79.57,79.57,79.57
AUDJPY,20040430,154000,79.56,79.56,79.54,79.55
AUDJPY,20040430,154100,79.54,79.55,79.54,79.55
AUDJPY,20040430,154200,79.54,79.54,79.52,79.52
AUDJPY,20040430,154300,79.51,79.51,79.49,79.51
AUDJPY,20040430,154400,79.52,79.53,79.52,79.52
AUDJPY,20040430,154500,79.51,79.53,79.50,79.50
AUDJPY,20040430,154600,79.50,79.50,79.50,79.50
AUDJPY,20040430,154700,79.49,79.49,79.46,79.46
AUDJPY,20040430,154800,79.47,79.51,79.46,79.50
AUDJPY,20040430,154900,79.52,79.53,79.52,79.52
AUDJPY,20040430,155000,79.53,79.53,79.53,79.53
AUDJPY,20040430,155100,79.55,79.58,79.55,79.56
AUDJPY,20040430,155200,79.55,79.60,79.55,79.60
AUDJPY,20040430,155300,79.61,79.65,79.61,79.64
AUDJPY,20040430,155400,79.63,79.63,79.61,79.61
AUDJPY,20040430,155500,79.60,79.61,79.60,79.60
AUDJPY,20040430,155600,79.59,79.61,79.59,79.59
AUDJPY,20040430,155700,79.58,79.58,79.57,79.57
AUDJPY,20040430,155800,79.56,79.56,79.54,79.56
AUDJPY,20040430,155900,79.55,79.56,79.55,79.56
AUDJPY,20040430,160000,79.55,79.57,79.50,79.55
AUDJPY,20040430,160100,79.56,79.63,79.55,79.61
AUDJPY,20040430,160200,79.62,79.67,79.62,79.67
AUDJPY,20040430,160300,79.68,79.68,79.64,79.64
AUDJPY,20040430,160400,79.63,79.63,79.59,79.59
AUDJPY,20040430,160500,79.58,79.58,79.52,79.55
AUDJPY,20040430,160600,79.56,79.61,79.56,79.58
AUDJPY,20040430,160700,79.59,79.59,79.55,79.55
AUDJPY,20040430,160800,79.56,79.58,79.55,79.58
AUDJPY,20040430,160900,79.57,79.59,79.57,79.59
AUDJPY,20040430,161000,79.58,79.59,79.56,79.58
AUDJPY,20040430,161100,79.57,79.57,79.54,79.54
AUDJPY,20040430,161200,79.53,79.56,79.52,79.56
AUDJPY,20040430,161300,79.57,79.62,79.57,79.61
AUDJPY,20040430,161400,79.60,79.60,79.56,79.56
AUDJPY,20040430,161500,79.57,79.59,79.57,79.58
AUDJPY,20040430,161600,79.61,79.61,79.56,79.56
AUDJPY,20040430,161700,79.57,79.61,79.56,79.61
AUDJPY,20040430,161800,79.62,79.67,79.62,79.67
AUDJPY,20040430,161900,79.66,79.68,79.65,79.65
AUDJPY,20040430,162000,79.64,79.66,79.64,79.66
AUDJPY,20040430,162100,79.67,79.67,79.64,79.65
AUDJPY,20040430,162200,79.66,79.66,79.64,79.65
AUDJPY,20040430,162300,79.66,79.69,79.66,79.68
AUDJPY,20040430,162400,79.67,79.69,79.67,79.67
AUDJPY,20040430,162500,79.66,79.67,79.65,79.66
AUDJPY,20040430,162600,79.65,79.66,79.64,79.64
AUDJPY,20040430,162700,79.63,79.64,79.61,79.63
AUDJPY,20040430,162800,79.64,79.67,79.64,79.67
AUDJPY,20040430,162900,79.66,79.71,79.66,79.71
AUDJPY,20040430,163000,79.72,79.72,79.68,79.69
AUDJPY,20040430,163100,79.68,79.68,79.66,79.67
AUDJPY,20040430,163200,79.68,79.69,79.67,79.67
AUDJPY,20040430,163300,79.68,79.68,79.66,79.67
AUDJPY,20040430,163400,79.66,79.68,79.66,79.67
AUDJPY,20040430,163500,79.66,79.69,79.66,79.67
AUDJPY,20040430,163600,79.66,79.67,79.66,79.66
AUDJPY,20040430,163700,79.65,79.65,79.64,79.65
AUDJPY,20040430,163800,79.66,79.66,79.65,79.65
AUDJPY,20040430,163900,79.64,79.66,79.64,79.64
AUDJPY,20040430,164000,79.63,79.63,79.59,79.62
AUDJPY,20040430,164100,79.63,79.65,79.63,79.65
AUDJPY,20040430,164200,79.66,79.66,79.65,79.65
AUDJPY,20040430,164300,79.64,79.64,79.57,79.58
AUDJPY,20040430,164400,79.59,79.63,79.59,79.63
AUDJPY,20040430,164500,79.62,79.66,79.62,79.66
AUDJPY,20040430,164600,79.67,79.67,79.65,79.65
AUDJPY,20040430,164700,79.66,79.70,79.66,79.70
AUDJPY,20040430,164800,79.69,79.69,79.67,79.67
AUDJPY,20040430,164900,79.66,79.69,79.64,79.69
AUDJPY,20040430,165000,79.70,79.70,79.65,79.66
AUDJPY,20040430,165100,79.65,79.66,79.64,79.64
AUDJPY,20040430,165200,79.63,79.66,79.62,79.66
AUDJPY,20040430,165300,79.67,79.67,79.65,79.66
AUDJPY,20040430,165400,79.67,79.68,79.67,79.68
AUDJPY,20040430,165500,79.69,79.71,79.68,79.69
AUDJPY,20040430,165600,79.68,79.72,79.68,79.71
AUDJPY,20040430,165700,79.69,79.70,79.67,79.67
AUDJPY,20040430,165800,79.66,79.78,79.66,79.77
AUDJPY,20040430,165900,79.76,79.76,79.65,79.67
AUDJPY,20040430,170000,79.68,79.69,79.63,79.65
AUDJPY,20040430,170100,79.66,79.70,79.64,79.64
AUDJPY,20040430,170200,79.65,79.66,79.63,79.66
AUDJPY,20040430,170300,79.67,79.68,79.66,79.67
AUDJPY,20040430,170400,79.66,79.66,79.64,79.65
AUDJPY,20040430,170500,79.64,79.67,79.64,79.67
AUDJPY,20040430,170600,79.66,79.66,79.64,79.66
AUDJPY,20040430,170700,79.67,79.68,79.67,79.68
AUDJPY,20040430,170800,79.69,79.70,79.69,79.69
AUDJPY,20040430,170900,79.70,79.70,79.68,79.68
AUDJPY,20040430,171000,79.69,79.69,79.67,79.67
AUDJPY,20040430,171100,79.68,79.71,79.68,79.71
AUDJPY,20040430,171200,79.72,79.73,79.72,79.72
AUDJPY,20040430,171300,79.71,79.72,79.70,79.71
AUDJPY,20040430,171400,79.70,79.71,79.69,79.70
AUDJPY,20040430,171500,79.71,79.74,79.71,79.74
AUDJPY,20040430,171600,79.73,79.73,79.70,79.70
AUDJPY,20040430,171700,79.71,79.74,79.71,79.74
AUDJPY,20040430,171800,79.75,79.75,79.74,79.75
AUDJPY,20040430,171900,79.74,79.80,79.74,79.80
AUDJPY,20040430,172000,79.81,79.83,79.81,79.83
AUDJPY,20040430,172100,79.84,79.85,79.83,79.83
AUDJPY,20040430,172200,79.82,79.82,79.81,79.81
AUDJPY,20040430,172300,79.81,79.81,79.76,79.76
AUDJPY,20040430,172400,79.75,79.78,79.74,79.77
AUDJPY,20040430,172500,79.76,79.76,79.74,79.76
AUDJPY,20040430,172600,79.75,79.76,79.73,79.76
AUDJPY,20040430,172700,79.77,79.78,79.76,79.76
AUDJPY,20040430,172800,79.77,79.79,79.77,79.79
AUDJPY,20040430,172900,79.78,79.78,79.78,79.78
AUDJPY,20040430,173000,79.77,79.77,79.76,79.76
AUDJPY,20040430,173100,79.75,79.75,79.72,79.74
AUDJPY,20040430,173200,79.75,79.75,79.74,79.75
AUDJPY,20040430,173300,79.76,79.76,79.76,79.76
AUDJPY,20040430,173400,79.77,79.77,79.75,79.75
AUDJPY,20040430,173500,79.76,79.76,79.76,79.76
AUDJPY,20040430,173600,79.77,79.78,79.77,79.77
AUDJPY,20040430,173700,79.76,79.78,79.76,79.78
AUDJPY,20040430,173800,79.77,79.77,79.76,79.76
AUDJPY,20040430,173900,79.75,79.80,79.75,79.80
AUDJPY,20040430,174000,79.79,79.79,79.76,79.77
AUDJPY,20040430,174100,79.78,79.81,79.78,79.81
AUDJPY,20040430,174200,79.80,79.80,79.76,79.77
AUDJPY,20040430,174300,79.78,79.78,79.75,79.75
AUDJPY,20040430,174400,79.74,79.78,79.74,79.77
AUDJPY,20040430,174500,79.76,79.79,79.75,79.79
AUDJPY,20040430,174600,79.80,79.80,79.80,79.80
AUDJPY,20040430,174700,79.79,79.81,79.77,79.78
AUDJPY,20040430,174800,79.79,79.80,79.77,79.77
AUDJPY,20040430,174900,79.78,79.80,79.76,79.76
AUDJPY,20040430,175000,79.75,79.75,79.74,79.74
AUDJPY,20040430,175100,79.75,79.75,79.74,79.74
AUDJPY,20040430,175200,79.73,79.74,79.71,79.71
AUDJPY,20040430,175300,79.70,79.70,79.67,79.67
AUDJPY,20040430,175400,79.68,79.70,79.67,79.67
AUDJPY,20040430,175500,79.68,79.68,79.66,79.66
AUDJPY,20040430,175600,79.65,79.65,79.63,79.64
AUDJPY,20040430,175700,79.63,79.64,79.60,79.60
AUDJPY,20040430,175800,79.61,79.61,79.60,79.61
AUDJPY,20040430,175900,79.60,79.60,79.56,79.56
AUDJPY,20040430,180000,79.55,79.55,79.51,79.51
AUDJPY,20040430,180100,79.52,79.52,79.51,79.52
AUDJPY,20040430,180200,79.51,79.54,79.51,79.54
AUDJPY,20040430,180300,79.55,79.58,79.55,79.58
AUDJPY,20040430,180400,79.59,79.63,79.59,79.63
AUDJPY,20040430,180500,79.62,79.65,79.62,79.64
AUDJPY,20040430,180600,79.64,79.64,79.64,79.64
AUDJPY,20040430,180700,79.65,79.66,79.65,79.66
AUDJPY,20040430,180800,79.67,79.70,79.67,79.70
AUDJPY,20040430,180900,79.69,79.69,79.68,79.68
AUDJPY,20040430,181000,79.69,79.69,79.68,79.68
AUDJPY,20040430,181100,79.67,79.67,79.67,79.67
AUDJPY,20040430,181200,79.67,79.67,79.67,79.67
AUDJPY,20040430,181300,79.68,79.71,79.68,79.71
AUDJPY,20040430,181400,79.72,79.72,79.70,79.71
AUDJPY,20040430,181500,79.72,79.76,79.72,79.74
AUDJPY,20040430,181600,79.75,79.75,79.70,79.70
AUDJPY,20040430,181700,79.69,79.71,79.69,79.69
AUDJPY,20040430,181800,79.68,79.70,79.68,79.70
AUDJPY,20040430,181900,79.71,79.71,79.70,79.70
AUDJPY,20040430,182000,79.69,79.69,79.67,79.67
AUDJPY,20040430,182100,79.66,79.67,79.66,79.67
AUDJPY,20040430,182200,79.66,79.66,79.64,79.64
AUDJPY,20040430,182300,79.65,79.66,79.64,79.64
AUDJPY,20040430,182400,79.65,79.66,79.64,79.66
AUDJPY,20040430,182500,79.65,79.65,79.63,79.63
AUDJPY,20040430,182600,79.62,79.62,79.60,79.60
AUDJPY,20040430,182700,79.61,79.66,79.61,79.66
AUDJPY,20040430,182800,79.67,79.67,79.66,79.67
AUDJPY,20040430,182900,79.68,79.70,79.68,79.70
AUDJPY,20040430,183000,79.69,79.69,79.67,79.67
AUDJPY,20040430,183100,79.67,79.67,79.67,79.67
AUDJPY,20040430,183200,79.68,79.69,79.66,79.67
AUDJPY,20040430,183300,79.68,79.69,79.68,79.69
AUDJPY,20040430,183400,79.69,79.71,79.69,79.70
AUDJPY,20040430,183500,79.71,79.71,79.70,79.70
AUDJPY,20040430,183600,79.69,79.71,79.69,79.71
AUDJPY,20040430,183700,79.72,79.72,79.72,79.72
AUDJPY,20040430,183800,79.72,79.72,79.69,79.70
AUDJPY,20040430,183900,79.68,79.68,79.66,79.66
AUDJPY,20040430,184000,79.65,79.66,79.65,79.66
AUDJPY,20040430,184200,79.66,79.66,79.65,79.66
AUDJPY,20040430,184300,79.67,79.69,79.66,79.66
AUDJPY,20040430,184400,79.65,79.65,79.62,79.64
AUDJPY,20040430,184500,79.65,79.65,79.64,79.64
AUDJPY,20040430,184600,79.65,79.67,79.65,79.67
AUDJPY,20040430,184700,79.66,79.70,79.66,79.70
AUDJPY,20040430,184800,79.71,79.72,79.71,79.72
AUDJPY,20040430,184900,79.72,79.72,79.71,79.72
AUDJPY,20040430,185000,79.71,79.71,79.70,79.71
AUDJPY,20040430,185100,79.72,79.72,79.70,79.70
AUDJPY,20040430,185200,79.69,79.69,79.69,79.69
AUDJPY,20040430,185300,79.69,79.69,79.69,79.69
AUDJPY,20040430,185400,79.70,79.70,79.68,79.70
AUDJPY,20040430,185500,79.69,79.69,79.69,79.69
AUDJPY,20040430,185600,79.69,79.69,79.68,79.68
AUDJPY,20040430,185700,79.67,79.67,79.63,79.63
AUDJPY,20040430,185800,79.64,79.66,79.63,79.63
AUDJPY,20040430,185900,79.62,79.63,79.61,79.61
AUDJPY,20040430,190000,79.60,79.62,79.60,79.61
AUDJPY,20040430,190100,79.62,79.63,79.61,79.63
AUDJPY,20040430,190200,79.64,79.66,79.64,79.66
AUDJPY,20040430,190300,79.67,79.68,79.66,79.66
AUDJPY,20040430,190400,79.67,79.68,79.67,79.68
AUDJPY,20040430,190500,79.68,79.68,79.67,79.68
AUDJPY,20040430,190600,79.67,79.68,79.66,79.67
AUDJPY,20040430,190700,79.68,79.68,79.67,79.67
AUDJPY,20040430,190800,79.66,79.67,79.66,79.67
AUDJPY,20040430,190900,79.66,79.68,79.66,79.68
AUDJPY,20040430,191000,79.69,79.69,79.68,79.68
AUDJPY,20040430,191100,79.68,79.68,79.67,79.67
AUDJPY,20040430,191200,79.68,79.68,79.67,79.68
AUDJPY,20040430,191300,79.69,79.70,79.66,79.66
AUDJPY,20040430,191400,79.67,79.67,79.66,79.67
AUDJPY,20040430,191500,79.68,79.70,79.68,79.69
AUDJPY,20040430,191600,79.70,79.70,79.68,79.68
AUDJPY,20040430,191700,79.67,79.73,79.67,79.72
AUDJPY,20040430,191800,79.71,79.73,79.71,79.73
AUDJPY,20040430,191900,79.74,79.76,79.73,79.74
AUDJPY,20040430,192000,79.73,79.78,79.73,79.78
AUDJPY,20040430,192100,79.77,79.77,79.77,79.77
AUDJPY,20040430,192200,79.76,79.77,79.76,79.77
AUDJPY,20040430,192300,79.78,79.78,79.77,79.77
AUDJPY,20040430,192400,79.76,79.76,79.75,79.75
AUDJPY,20040430,192500,79.74,79.74,79.73,79.74
AUDJPY,20040430,192600,79.75,79.75,79.75,79.75
AUDJPY,20040430,192700,79.74,79.74,79.72,79.73
AUDJPY,20040430,192800,79.74,79.75,79.74,79.74
AUDJPY,20040430,192900,79.75,79.75,79.71,79.71
AUDJPY,20040430,193000,79.70,79.75,79.70,79.75
AUDJPY,20040430,193100,79.74,79.74,79.74,79.74
AUDJPY,20040430,193200,79.74,79.74,79.74,79.74
AUDJPY,20040430,193300,79.74,79.75,79.74,79.75
AUDJPY,20040430,193400,79.74,79.74,79.72,79.72
AUDJPY,20040430,193500,79.72,79.72,79.71,79.71
AUDJPY,20040430,193600,79.70,79.70,79.70,79.70
AUDJPY,20040430,193700,79.70,79.72,79.70,79.72
AUDJPY,20040430,193800,79.71,79.72,79.71,79.72
AUDJPY,20040430,193900,79.71,79.71,79.71,79.71
AUDJPY,20040430,194000,79.72,79.72,79.71,79.71
AUDJPY,20040430,194100,79.72,79.72,79.71,79.72
AUDJPY,20040430,194200,79.72,79.73,79.72,79.72
AUDJPY,20040430,194300,79.74,79.74,79.73,79.73
AUDJPY,20040430,194400,79.72,79.72,79.70,79.71
AUDJPY,20040430,194500,79.70,79.70,79.70,79.70
AUDJPY,20040430,194600,79.70,79.70,79.70,79.70
AUDJPY,20040430,194700,79.71,79.71,79.70,79.70
AUDJPY,20040430,194800,79.71,79.71,79.70,79.70
AUDJPY,20040430,194900,79.71,79.72,79.71,79.71
AUDJPY,20040430,195000,79.72,79.72,79.71,79.72
AUDJPY,20040430,195100,79.73,79.73,79.70,79.71
AUDJPY,20040430,195200,79.72,79.72,79.72,79.72
AUDJPY,20040430,195300,79.72,79.72,79.72,79.72
AUDJPY,20040430,195400,79.73,79.73,79.72,79.72
AUDJPY,20040430,195500,79.71,79.73,79.71,79.72
AUDJPY,20040430,195600,79.73,79.73,79.73,79.73
AUDJPY,20040430,195700,79.74,79.75,79.74,79.74
AUDJPY,20040430,195800,79.73,79.73,79.72,79.72
AUDJPY,20040430,195900,79.73,79.75,79.73,79.75
AUDJPY,20040430,200000,79.75,79.75,79.75,79.75
AUDJPY,20040430,200100,79.74,79.75,79.74,79.75
AUDJPY,20040430,200200,79.74,79.74,79.74,79.74
AUDJPY,20040430,200300,79.74,79.75,79.74,79.75
AUDJPY,20040430,200400,79.74,79.75,79.74,79.75
AUDJPY,20040430,200500,79.76,79.76,79.75,79.76
AUDJPY,20040430,200600,79.77,79.77,79.76,79.76
AUDJPY,20040430,200700,79.76,79.76,79.76,79.76
AUDJPY,20040430,200800,79.76,79.76,79.74,79.75
AUDJPY,20040430,200900,79.76,79.77,79.76,79.77
AUDJPY,20040430,201000,79.76,79.76,79.74,79.74
AUDJPY,20040430,201100,79.74,79.74,79.73,79.73
AUDJPY,20040430,201200,79.74,79.74,79.73,79.74
AUDJPY,20040430,201300,79.74,79.74,79.74,79.74
AUDJPY,20040430,201400,79.73,79.74,79.73,79.74
AUDJPY,20040430,201500,79.74,79.75,79.74,79.75
AUDJPY,20040430,201600,79.74,79.75,79.74,79.75
AUDJPY,20040430,201700,79.74,79.74,79.74,79.74
AUDJPY,20040430,201800,79.75,79.75,79.74,79.74
AUDJPY,20040430,201900,79.75,79.76,79.75,79.76
AUDJPY,20040430,202000,79.75,79.75,79.68,79.68
AUDJPY,20040430,202100,79.69,79.69,79.66,79.69
AUDJPY,20040430,202200,79.70,79.71,79.70,79.71
AUDJPY,20040430,202300,79.70,79.70,79.69,79.69
AUDJPY,20040430,202400,79.69,79.69,79.69,79.69
AUDJPY,20040430,202500,79.70,79.70,79.70,79.70
AUDJPY,20040430,202600,79.69,79.69,79.64,79.64
AUDJPY,20040430,202700,79.65,79.66,79.64,79.66
AUDJPY,20040430,202800,79.67,79.67,79.67,79.67
AUDJPY,20040430,202900,79.67,79.67,79.65,79.67
AUDJPY,20040430,203000,79.66,79.67,79.66,79.67
AUDJPY,20040430,203100,79.66,79.66,79.66,79.66
AUDJPY,20040430,203200,79.66,79.66,79.64,79.64
AUDJPY,20040430,203300,79.65,79.66,79.65,79.65
AUDJPY,20040430,203400,79.65,79.67,79.65,79.67
AUDJPY,20040430,203500,79.66,79.66,79.66,79.66
AUDJPY,20040430,203600,79.67,79.68,79.67,79.68
AUDJPY,20040430,203700,79.69,79.71,79.69,79.71
AUDJPY,20040430,203800,79.70,79.74,79.70,79.74
AUDJPY,20040430,203900,79.75,79.75,79.72,79.72
AUDJPY,20040430,204000,79.73,79.74,79.73,79.73
AUDJPY,20040430,204100,79.74,79.74,79.72,79.72
AUDJPY,20040430,204200,79.74,79.74,79.73,79.73
AUDJPY,20040430,204300,79.74,79.74,79.72,79.74
AUDJPY,20040430,204400,79.75,79.76,79.75,79.75
AUDJPY,20040430,204500,79.74,79.74,79.73,79.73
AUDJPY,20040430,204600,79.73,79.73,79.72,79.72
AUDJPY,20040430,204700,79.71,79.71,79.69,79.69
AUDJPY,20040430,204800,79.70,79.71,79.70,79.71
AUDJPY,20040430,204900,79.70,79.70,79.69,79.69
AUDJPY,20040430,205000,79.68,79.69,79.68,79.69
AUDJPY,20040430,205100,79.70,79.70,79.67,79.67
AUDJPY,20040430,205200,79.66,79.66,79.65,79.65
AUDJPY,20040430,205300,79.66,79.66,79.64,79.65
AUDJPY,20040430,205400,79.66,79.69,79.66,79.68
AUDJPY,20040430,205500,79.69,79.69,79.68,79.68
AUDJPY,20040430,205600,79.69,79.69,79.67,79.69
AUDJPY,20040430,205700,79.68,79.72,79.68,79.72
AUDJPY,20040430,205800,79.73,79.73,79.72,79.72
AUDJPY,20040430,205900,79.71,79.71,79.69,79.69
AUDJPY,20040430,210000,79.70,79.71,79.70,79.71
AUDJPY,20040430,210100,79.71,79.71,79.70,79.70
AUDJPY,20040430,210200,79.71,79.73,79.71,79.72
AUDJPY,20040430,210300,79.73,79.73,79.71,79.71
AUDJPY,20040430,210400,79.70,79.71,79.70,79.71
AUDJPY,20040430,210500,79.72,79.73,79.71,79.73
AUDJPY,20040430,210600,79.72,79.73,79.72,79.73
AUDJPY,20040430,210700,79.72,79.72,79.72,79.72
AUDJPY,20040430,210800,79.71,79.71,79.70,79.70
AUDJPY,20040430,210900,79.69,79.69,79.68,79.68
AUDJPY,20040430,211000,79.67,79.67,79.66,79.67
AUDJPY,20040430,211100,79.68,79.68,79.66,79.66
AUDJPY,20040430,211200,79.64,79.64,79.63,79.63
AUDJPY,20040430,211300,79.64,79.64,79.63,79.63
AUDJPY,20040430,211400,79.62,79.62,79.62,79.62
AUDJPY,20040430,211500,79.62,79.63,79.62,79.63
AUDJPY,20040430,211600,79.63,79.63,79.63,79.63
AUDJPY,20040430,211700,79.62,79.63,79.62,79.62
AUDJPY,20040430,211800,79.62,79.62,79.62,79.62
AUDJPY,20040430,211900,79.63,79.63,79.62,79.62
AUDJPY,20040430,212000,79.63,79.63,79.62,79.62
AUDJPY,20040430,212100,79.63,79.64,79.63,79.64
AUDJPY,20040430,212200,79.63,79.64,79.61,79.61
AUDJPY,20040430,212300,79.60,79.61,79.60,79.61
AUDJPY,20040430,212400,79.61,79.61,79.60,79.60
AUDJPY,20040430,212500,79.61,79.63,79.61,79.63
AUDJPY,20040430,212600,79.64,79.65,79.64,79.65
AUDJPY,20040430,212700,79.65,79.65,79.65,79.65
AUDJPY,20040430,212800,79.65,79.65,79.65,79.65
AUDJPY,20040430,212900,79.64,79.64,79.63,79.63
AUDJPY,20040430,213000,79.64,79.64,79.64,79.64
AUDJPY,20040430,213100,79.64,79.67,79.64,79.67
AUDJPY,20040430,213200,79.68,79.71,79.68,79.69
AUDJPY,20040430,213400,79.69,79.69,79.68,79.69
AUDJPY,20040430,213500,79.70,79.72,79.70,79.72
AUDJPY,20040430,213600,79.71,79.71,79.71,79.71
AUDJPY,20040430,213700,79.71,79.72,79.70,79.72
AUDJPY,20040430,213800,79.72,79.72,79.72,79.72
AUDJPY,20040430,213900,79.73,79.74,79.73,79.73
AUDJPY,20040430,214000,79.74,79.74,79.74,79.74
AUDJPY,20040430,214100,79.75,79.75,79.74,79.74
AUDJPY,20040430,214200,79.74,79.75,79.74,79.75
AUDJPY,20040430,214300,79.74,79.75,79.74,79.75
AUDJPY,20040430,214400,79.74,79.75,79.74,79.75
AUDJPY,20040430,214500,79.75,79.75,79.75,79.75
AUDJPY,20040430,214600,79.74,79.77,79.74,79.77
AUDJPY,20040430,214700,79.76,79.76,79.74,79.75
AUDJPY,20040430,214800,79.76,79.77,79.76,79.76
AUDJPY,20040430,214900,79.76,79.76,79.76,79.76
AUDJPY,20040430,215000,79.75,79.75,79.73,79.73
AUDJPY,20040430,215100,79.74,79.74,79.71,79.71
AUDJPY,20040430,215200,79.71,79.71,79.71,79.71
AUDJPY,20040430,215300,79.71,79.71,79.71,79.71
AUDJPY,20040430,215400,79.72,79.73,79.71,79.73
AUDJPY,20040430,215500,79.74,79.74,79.74,79.74
AUDJPY,20040430,215600,79.74,79.75,79.73,79.73
AUDJPY,20040430,215700,79.73,79.73,79.73,79.73
AUDJPY,20040430,215800,79.74,79.76,79.74,79.76
NZDUSD,20040430,000100,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040430,000200,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040430,000300,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040430,000400,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040430,000500,0.6227,0.6227,0.6226,0.6226
NZDUSD,20040430,000600,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040430,000700,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040430,000800,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040430,000900,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040430,001000,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040430,001100,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040430,001200,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040430,001300,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040430,001400,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040430,001500,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040430,001600,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040430,001700,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040430,001800,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040430,001900,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040430,002000,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040430,002100,0.6225,0.6225,0.6224,0.6224
NZDUSD,20040430,002200,0.6225,0.6226,0.6225,0.6226
NZDUSD,20040430,002300,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040430,002400,0.6226,0.6227,0.6226,0.6227
NZDUSD,20040430,002500,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040430,002600,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040430,002700,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040430,002800,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040430,002900,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040430,003000,0.6226,0.6227,0.6226,0.6227
NZDUSD,20040430,003100,0.6227,0.6227,0.6226,0.6226
NZDUSD,20040430,003200,0.6226,0.6227,0.6226,0.6227
NZDUSD,20040430,003300,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040430,003400,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040430,003500,0.6226,0.6226,0.6225,0.6225
NZDUSD,20040430,003600,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040430,003700,0.6226,0.6226,0.6220,0.6220
NZDUSD,20040430,003800,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040430,003900,0.6219,0.6220,0.6219,0.6220
NZDUSD,20040430,004000,0.6220,0.6220,0.6219,0.6219
NZDUSD,20040430,004100,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040430,004200,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040430,004300,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040430,004400,0.6217,0.6217,0.6212,0.6212
NZDUSD,20040430,004500,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040430,004600,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040430,004700,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040430,004800,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040430,004900,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040430,005000,0.6212,0.6214,0.6212,0.6213
NZDUSD,20040430,005100,0.6213,0.6214,0.6213,0.6214
NZDUSD,20040430,005200,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040430,005300,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040430,005400,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040430,005500,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040430,005600,0.6215,0.6215,0.6214,0.6214
NZDUSD,20040430,005700,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040430,005800,0.6213,0.6213,0.6207,0.6207
NZDUSD,20040430,005900,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040430,010000,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040430,010100,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040430,010200,0.6205,0.6205,0.6204,0.6204
NZDUSD,20040430,010300,0.6204,0.6205,0.6204,0.6205
NZDUSD,20040430,010400,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040430,010500,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040430,010600,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040430,010700,0.6206,0.6209,0.6206,0.6209
NZDUSD,20040430,010800,0.6209,0.6211,0.6209,0.6211
NZDUSD,20040430,010900,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040430,011000,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040430,011100,0.6212,0.6212,0.6211,0.6211
NZDUSD,20040430,011200,0.6211,0.6212,0.6211,0.6212
NZDUSD,20040430,011300,0.6211,0.6212,0.6211,0.6212
NZDUSD,20040430,011400,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040430,011500,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040430,011600,0.6210,0.6210,0.6208,0.6208
NZDUSD,20040430,011700,0.6210,0.6213,0.6210,0.6213
NZDUSD,20040430,011800,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040430,011900,0.6212,0.6212,0.6211,0.6211
NZDUSD,20040430,012000,0.6211,0.6212,0.6211,0.6212
NZDUSD,20040430,012100,0.6211,0.6211,0.6210,0.6210
NZDUSD,20040430,012200,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040430,012300,0.6211,0.6211,0.6209,0.6209
NZDUSD,20040430,012400,0.6209,0.6209,0.6209,0.6209
NZDUSD,20040430,012500,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040430,012600,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040430,012700,0.6212,0.6213,0.6212,0.6213
NZDUSD,20040430,012800,0.6212,0.6212,0.6211,0.6211
NZDUSD,20040430,012900,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040430,013000,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040430,013100,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040430,013200,0.6212,0.6213,0.6212,0.6213
NZDUSD,20040430,013300,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040430,013400,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040430,013500,0.6214,0.6215,0.6214,0.6214
NZDUSD,20040430,013600,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040430,013700,0.6213,0.6215,0.6213,0.6215
NZDUSD,20040430,013800,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040430,013900,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040430,014000,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040430,014100,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040430,014200,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040430,014300,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040430,014400,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040430,014500,0.6212,0.6212,0.6211,0.6211
NZDUSD,20040430,014600,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040430,014700,0.6210,0.6211,0.6210,0.6211
NZDUSD,20040430,014800,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040430,014900,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040430,015000,0.6210,0.6210,0.6208,0.6208
NZDUSD,20040430,015100,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040430,015200,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040430,015300,0.6207,0.6207,0.6205,0.6205
NZDUSD,20040430,015400,0.6204,0.6204,0.6203,0.6203
NZDUSD,20040430,015500,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040430,015600,0.6203,0.6203,0.6203,0.6203
NZDUSD,20040430,015700,0.6203,0.6203,0.6202,0.6202
NZDUSD,20040430,015800,0.6201,0.6201,0.6200,0.6200
NZDUSD,20040430,015900,0.6201,0.6202,0.6201,0.6202
NZDUSD,20040430,020000,0.6201,0.6202,0.6200,0.6200
NZDUSD,20040430,020100,0.6199,0.6199,0.6193,0.6197
NZDUSD,20040430,020200,0.6195,0.6195,0.6195,0.6195
NZDUSD,20040430,020300,0.6195,0.6195,0.6194,0.6194
NZDUSD,20040430,020400,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040430,020500,0.6194,0.6194,0.6193,0.6193
NZDUSD,20040430,020600,0.6193,0.6193,0.6193,0.6193
NZDUSD,20040430,020700,0.6194,0.6194,0.6194,0.6194
NZDUSD,20040430,020800,0.6195,0.6195,0.6195,0.6195
NZDUSD,20040430,020900,0.6195,0.6199,0.6195,0.6199
NZDUSD,20040430,021000,0.6199,0.6199,0.6199,0.6199
NZDUSD,20040430,021100,0.6199,0.6199,0.6199,0.6199
NZDUSD,20040430,021200,0.6200,0.6200,0.6198,0.6198
NZDUSD,20040430,021300,0.6198,0.6198,0.6198,0.6198
NZDUSD,20040430,021400,0.6198,0.6198,0.6198,0.6198
NZDUSD,20040430,021500,0.6199,0.6199,0.6197,0.6197
NZDUSD,20040430,021600,0.6197,0.6197,0.6197,0.6197
NZDUSD,20040430,021700,0.6198,0.6198,0.6198,0.6198
NZDUSD,20040430,021800,0.6198,0.6198,0.6197,0.6197
NZDUSD,20040430,022000,0.6197,0.6198,0.6197,0.6197
NZDUSD,20040430,022100,0.6198,0.6198,0.6197,0.6197
NZDUSD,20040430,022200,0.6197,0.6197,0.6197,0.6197
NZDUSD,20040430,022300,0.6197,0.6197,0.6197,0.6197
NZDUSD,20040430,022400,0.6198,0.6200,0.6198,0.6200
NZDUSD,20040430,022500,0.6199,0.6199,0.6198,0.6199
NZDUSD,20040430,022600,0.6199,0.6199,0.6198,0.6198
NZDUSD,20040430,022700,0.6198,0.6198,0.6198,0.6198
NZDUSD,20040430,022800,0.6197,0.6198,0.6197,0.6198
NZDUSD,20040430,022900,0.6198,0.6198,0.6197,0.6197
NZDUSD,20040430,023000,0.6198,0.6200,0.6196,0.6196
NZDUSD,20040430,023100,0.6196,0.6196,0.6196,0.6196
NZDUSD,20040430,023200,0.6196,0.6196,0.6196,0.6196
NZDUSD,20040430,023300,0.6196,0.6196,0.6196,0.6196
NZDUSD,20040430,023400,0.6195,0.6196,0.6195,0.6196
NZDUSD,20040430,023500,0.6197,0.6197,0.6197,0.6197
NZDUSD,20040430,023600,0.6197,0.6198,0.6197,0.6198
NZDUSD,20040430,023700,0.6199,0.6200,0.6199,0.6200
NZDUSD,20040430,023800,0.6200,0.6200,0.6200,0.6200
NZDUSD,20040430,023900,0.6199,0.6203,0.6199,0.6202
NZDUSD,20040430,024000,0.6202,0.6203,0.6202,0.6203
NZDUSD,20040430,024100,0.6202,0.6204,0.6202,0.6203
NZDUSD,20040430,024200,0.6202,0.6202,0.6201,0.6201
NZDUSD,20040430,024300,0.6200,0.6200,0.6200,0.6200
NZDUSD,20040430,024400,0.6200,0.6200,0.6200,0.6200
NZDUSD,20040430,024500,0.6200,0.6202,0.6200,0.6202
NZDUSD,20040430,024600,0.6202,0.6204,0.6202,0.6204
NZDUSD,20040430,024700,0.6204,0.6204,0.6204,0.6204
NZDUSD,20040430,024800,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040430,024900,0.6205,0.6205,0.6204,0.6204
NZDUSD,20040430,025000,0.6204,0.6206,0.6204,0.6206
NZDUSD,20040430,025100,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040430,025200,0.6205,0.6205,0.6205,0.6205
NZDUSD,20040430,025300,0.6206,0.6213,0.6206,0.6213
NZDUSD,20040430,025400,0.6212,0.6213,0.6206,0.6206
NZDUSD,20040430,025500,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040430,025600,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040430,025700,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040430,025800,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040430,025900,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040430,030000,0.6206,0.6206,0.6206,0.6206
NZDUSD,20040430,030100,0.6207,0.6207,0.6207,0.6207
NZDUSD,20040430,030200,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040430,030300,0.6208,0.6208,0.6208,0.6208
NZDUSD,20040430,030400,0.6208,0.6209,0.6207,0.6209
NZDUSD,20040430,030500,0.6209,0.6210,0.6209,0.6210
NZDUSD,20040430,030600,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040430,030700,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040430,030800,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040430,030900,0.6210,0.6210,0.6210,0.6210
NZDUSD,20040430,031000,0.6211,0.6214,0.6211,0.6214
NZDUSD,20040430,031100,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040430,031200,0.6215,0.6215,0.6214,0.6214
NZDUSD,20040430,031300,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040430,031400,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040430,031500,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040430,031600,0.6216,0.6217,0.6216,0.6217
NZDUSD,20040430,031700,0.6217,0.6217,0.6216,0.6216
NZDUSD,20040430,031800,0.6217,0.6220,0.6217,0.6220
NZDUSD,20040430,031900,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040430,032000,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040430,032100,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040430,032200,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040430,032300,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040430,032400,0.6221,0.6221,0.6220,0.6220
NZDUSD,20040430,032500,0.6218,0.6219,0.6218,0.6219
NZDUSD,20040430,032600,0.6220,0.6220,0.6218,0.6219
NZDUSD,20040430,032700,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040430,032800,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040430,032900,0.6218,0.6218,0.6217,0.6217
NZDUSD,20040430,033000,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040430,033100,0.6217,0.6219,0.6217,0.6219
NZDUSD,20040430,033200,0.6220,0.6220,0.6219,0.6219
NZDUSD,20040430,033300,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040430,033400,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040430,033500,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040430,033600,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040430,033700,0.6220,0.6220,0.6219,0.6219
NZDUSD,20040430,033800,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040430,033900,0.6219,0.6221,0.6219,0.6221
NZDUSD,20040430,034000,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040430,034100,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040430,034200,0.6221,0.6223,0.6221,0.6223
NZDUSD,20040430,034300,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040430,034400,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040430,034500,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040430,034600,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040430,034700,0.6222,0.6222,0.6221,0.6221
NZDUSD,20040430,034800,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040430,034900,0.6222,0.6226,0.6222,0.6226
NZDUSD,20040430,035000,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040430,035100,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040430,035200,0.6227,0.6228,0.6227,0.6228
NZDUSD,20040430,035300,0.6227,0.6227,0.6226,0.6227
NZDUSD,20040430,035400,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040430,035500,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040430,035600,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,035700,0.6229,0.6230,0.6229,0.6230
NZDUSD,20040430,035800,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,035900,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,040000,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,040100,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,040200,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,040300,0.6230,0.6230,0.6229,0.6229
NZDUSD,20040430,040400,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,040500,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,040600,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,040700,0.6229,0.6230,0.6229,0.6230
NZDUSD,20040430,040800,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,040900,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,041100,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,041200,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,041300,0.6230,0.6231,0.6230,0.6231
NZDUSD,20040430,041400,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040430,041500,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040430,041600,0.6231,0.6231,0.6230,0.6230
NZDUSD,20040430,041700,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,041800,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,041900,0.6230,0.6231,0.6230,0.6231
NZDUSD,20040430,042000,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040430,042100,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,042200,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,042300,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,042400,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,042500,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,042600,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,042700,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,042800,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,042900,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,043000,0.6229,0.6229,0.6228,0.6228
NZDUSD,20040430,043100,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040430,043200,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040430,043300,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040430,043400,0.6228,0.6229,0.6228,0.6229
NZDUSD,20040430,043500,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,043700,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,043800,0.6229,0.6229,0.6228,0.6228
NZDUSD,20040430,043900,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040430,044000,0.6228,0.6228,0.6227,0.6228
NZDUSD,20040430,044100,0.6229,0.6230,0.6229,0.6230
NZDUSD,20040430,044200,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,044300,0.6229,0.6230,0.6229,0.6230
NZDUSD,20040430,044400,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,044500,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,044600,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,044700,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,044800,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,044900,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,045000,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,045100,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,045200,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,045300,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,045400,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,045500,0.6229,0.6230,0.6229,0.6230
NZDUSD,20040430,045600,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,045700,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,045800,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,045900,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,050000,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,050100,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,050200,0.6229,0.6230,0.6229,0.6229
NZDUSD,20040430,050300,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,050400,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,050500,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,050600,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040430,050700,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040430,050800,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040430,050900,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040430,051000,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040430,051100,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,051200,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,051300,0.6229,0.6229,0.6228,0.6228
NZDUSD,20040430,051400,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040430,051500,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040430,051600,0.6229,0.6229,0.6228,0.6228
NZDUSD,20040430,051700,0.6228,0.6228,0.6227,0.6227
NZDUSD,20040430,051800,0.6228,0.6231,0.6228,0.6231
NZDUSD,20040430,051900,0.6230,0.6231,0.6229,0.6231
NZDUSD,20040430,052000,0.6230,0.6231,0.6230,0.6231
NZDUSD,20040430,052100,0.6231,0.6231,0.6230,0.6230
NZDUSD,20040430,052300,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,052400,0.6230,0.6230,0.6229,0.6229
NZDUSD,20040430,052500,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,052600,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,052700,0.6230,0.6231,0.6230,0.6230
NZDUSD,20040430,052800,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,052900,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,053000,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,053100,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,053200,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,053300,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,053400,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,053500,0.6229,0.6230,0.6229,0.6230
NZDUSD,20040430,053600,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,053700,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,053800,0.6229,0.6230,0.6229,0.6230
NZDUSD,20040430,053900,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,054000,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,054100,0.6231,0.6234,0.6231,0.6234
NZDUSD,20040430,054200,0.6233,0.6234,0.6233,0.6234
NZDUSD,20040430,054300,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040430,054400,0.6234,0.6234,0.6233,0.6233
NZDUSD,20040430,054500,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040430,054600,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040430,054700,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040430,054800,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040430,054900,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040430,055000,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040430,055100,0.6233,0.6233,0.6230,0.6230
NZDUSD,20040430,055200,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040430,055300,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040430,055400,0.6231,0.6231,0.6230,0.6230
NZDUSD,20040430,055500,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,055600,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,055700,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,055800,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,055900,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,060000,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040430,060100,0.6231,0.6231,0.6230,0.6230
NZDUSD,20040430,060200,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,060300,0.6230,0.6231,0.6230,0.6231
NZDUSD,20040430,060400,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040430,060500,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,060600,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,060700,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,060800,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,060900,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,061000,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,061100,0.6230,0.6230,0.6229,0.6229
NZDUSD,20040430,061300,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,061400,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,061500,0.6229,0.6230,0.6229,0.6230
NZDUSD,20040430,061600,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,061700,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,061800,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,061900,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,062000,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,062100,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,062200,0.6229,0.6230,0.6229,0.6229
NZDUSD,20040430,062300,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,062400,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,062500,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,062600,0.6230,0.6230,0.6229,0.6229
NZDUSD,20040430,062700,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,062800,0.6228,0.6229,0.6228,0.6229
NZDUSD,20040430,062900,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,063000,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,063100,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,063200,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,063300,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,063400,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,063500,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,063600,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,063700,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,063800,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,063900,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,064000,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040430,064100,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040430,064200,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040430,064300,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040430,064400,0.6227,0.6228,0.6227,0.6228
NZDUSD,20040430,064500,0.6227,0.6227,0.6226,0.6226
NZDUSD,20040430,064600,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040430,064700,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040430,064800,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040430,064900,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040430,065000,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040430,065100,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040430,065200,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040430,065300,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040430,065400,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040430,065500,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040430,065600,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040430,065700,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040430,065800,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040430,065900,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040430,070000,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,070100,0.6229,0.6229,0.6228,0.6228
NZDUSD,20040430,070200,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040430,070300,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040430,070400,0.6228,0.6228,0.6227,0.6227
NZDUSD,20040430,070500,0.6228,0.6229,0.6228,0.6229
NZDUSD,20040430,070600,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,070700,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,070800,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,070900,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,071000,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,071100,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,071200,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,071300,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,071400,0.6230,0.6231,0.6230,0.6230
NZDUSD,20040430,071500,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,071600,0.6230,0.6231,0.6230,0.6231
NZDUSD,20040430,071700,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040430,071800,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040430,071900,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040430,072000,0.6230,0.6231,0.6230,0.6231
NZDUSD,20040430,072100,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040430,072200,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040430,072300,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040430,072400,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040430,072500,0.6232,0.6235,0.6231,0.6231
NZDUSD,20040430,072600,0.6234,0.6234,0.6233,0.6233
NZDUSD,20040430,072700,0.6233,0.6233,0.6232,0.6232
NZDUSD,20040430,072800,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040430,072900,0.6230,0.6231,0.6230,0.6231
NZDUSD,20040430,073000,0.6231,0.6231,0.6230,0.6230
NZDUSD,20040430,073100,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,073200,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,073300,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,073400,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,073500,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,073600,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,073700,0.6230,0.6230,0.6229,0.6229
NZDUSD,20040430,073800,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,073900,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,074000,0.6229,0.6230,0.6229,0.6230
NZDUSD,20040430,074100,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,074200,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,074300,0.6231,0.6231,0.6230,0.6231
NZDUSD,20040430,074400,0.6230,0.6235,0.6230,0.6233
NZDUSD,20040430,074500,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040430,074600,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040430,074700,0.6234,0.6236,0.6234,0.6236
NZDUSD,20040430,074800,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040430,074900,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040430,075000,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040430,075100,0.6238,0.6238,0.6234,0.6234
NZDUSD,20040430,075200,0.6233,0.6235,0.6233,0.6235
NZDUSD,20040430,075300,0.6236,0.6236,0.6235,0.6235
NZDUSD,20040430,075400,0.6234,0.6234,0.6228,0.6230
NZDUSD,20040430,075500,0.6231,0.6232,0.6231,0.6232
NZDUSD,20040430,075600,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040430,075700,0.6231,0.6231,0.6230,0.6230
NZDUSD,20040430,075900,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,080000,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,080100,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,080200,0.6230,0.6233,0.6230,0.6233
NZDUSD,20040430,080300,0.6234,0.6238,0.6234,0.6238
NZDUSD,20040430,080400,0.6238,0.6238,0.6236,0.6236
NZDUSD,20040430,080500,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040430,080600,0.6236,0.6237,0.6236,0.6237
NZDUSD,20040430,080700,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040430,080800,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040430,080900,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040430,081000,0.6238,0.6238,0.6237,0.6237
NZDUSD,20040430,081100,0.6236,0.6237,0.6236,0.6237
NZDUSD,20040430,081200,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040430,081300,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040430,081400,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040430,081500,0.6236,0.6236,0.6235,0.6236
NZDUSD,20040430,081600,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040430,081700,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040430,081800,0.6235,0.6236,0.6235,0.6236
NZDUSD,20040430,081900,0.6236,0.6237,0.6236,0.6237
NZDUSD,20040430,082000,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040430,082100,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040430,082200,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040430,082300,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040430,082400,0.6234,0.6235,0.6233,0.6235
NZDUSD,20040430,082500,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040430,082600,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040430,082700,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040430,082800,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040430,082900,0.6236,0.6237,0.6236,0.6237
NZDUSD,20040430,083000,0.6237,0.6238,0.6237,0.6238
NZDUSD,20040430,083100,0.6239,0.6240,0.6239,0.6240
NZDUSD,20040430,083200,0.6239,0.6239,0.6238,0.6239
NZDUSD,20040430,083300,0.6238,0.6238,0.6237,0.6237
NZDUSD,20040430,083400,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040430,083500,0.6238,0.6238,0.6237,0.6237
NZDUSD,20040430,083600,0.6237,0.6237,0.6236,0.6236
NZDUSD,20040430,083700,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040430,083800,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040430,083900,0.6235,0.6237,0.6235,0.6237
NZDUSD,20040430,084000,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040430,084100,0.6236,0.6236,0.6234,0.6234
NZDUSD,20040430,084200,0.6233,0.6235,0.6230,0.6230
NZDUSD,20040430,084300,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,084400,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,084500,0.6231,0.6232,0.6231,0.6232
NZDUSD,20040430,084600,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040430,084700,0.6230,0.6231,0.6230,0.6231
NZDUSD,20040430,084800,0.6231,0.6231,0.6230,0.6230
NZDUSD,20040430,084900,0.6228,0.6229,0.6227,0.6228
NZDUSD,20040430,085000,0.6226,0.6226,0.6224,0.6224
NZDUSD,20040430,085100,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040430,085200,0.6224,0.6226,0.6224,0.6224
NZDUSD,20040430,085300,0.6224,0.6224,0.6224,0.6224
NZDUSD,20040430,085400,0.6225,0.6225,0.6224,0.6224
NZDUSD,20040430,085500,0.6224,0.6224,0.6223,0.6223
NZDUSD,20040430,085600,0.6224,0.6225,0.6224,0.6225
NZDUSD,20040430,085700,0.6226,0.6229,0.6226,0.6227
NZDUSD,20040430,085800,0.6227,0.6227,0.6227,0.6227
NZDUSD,20040430,085900,0.6227,0.6227,0.6225,0.6225
NZDUSD,20040430,090000,0.6225,0.6225,0.6225,0.6225
NZDUSD,20040430,090100,0.6225,0.6225,0.6223,0.6223
NZDUSD,20040430,090200,0.6222,0.6223,0.6222,0.6223
NZDUSD,20040430,090300,0.6223,0.6223,0.6223,0.6223
NZDUSD,20040430,090400,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040430,090500,0.6222,0.6222,0.6219,0.6220
NZDUSD,20040430,090600,0.6219,0.6220,0.6219,0.6219
NZDUSD,20040430,090700,0.6219,0.6220,0.6219,0.6220
NZDUSD,20040430,090800,0.6219,0.6220,0.6219,0.6220
NZDUSD,20040430,090900,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040430,091000,0.6221,0.6221,0.6221,0.6221
NZDUSD,20040430,091100,0.6221,0.6222,0.6221,0.6222
NZDUSD,20040430,091200,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040430,091300,0.6220,0.6222,0.6220,0.6222
NZDUSD,20040430,091400,0.6221,0.6221,0.6218,0.6218
NZDUSD,20040430,091500,0.6219,0.6220,0.6218,0.6220
NZDUSD,20040430,091600,0.6221,0.6222,0.6221,0.6221
NZDUSD,20040430,091700,0.6220,0.6221,0.6220,0.6221
NZDUSD,20040430,091800,0.6220,0.6220,0.6218,0.6218
NZDUSD,20040430,091900,0.6217,0.6218,0.6217,0.6218
NZDUSD,20040430,092000,0.6217,0.6218,0.6217,0.6218
NZDUSD,20040430,092100,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040430,092200,0.6217,0.6217,0.6216,0.6217
NZDUSD,20040430,092300,0.6215,0.6215,0.6211,0.6211
NZDUSD,20040430,092400,0.6210,0.6213,0.6210,0.6213
NZDUSD,20040430,092500,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040430,092600,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040430,092700,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040430,092800,0.6215,0.6218,0.6215,0.6218
NZDUSD,20040430,092900,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040430,093000,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040430,093100,0.6219,0.6220,0.6217,0.6217
NZDUSD,20040430,093200,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040430,093300,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040430,093400,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040430,093500,0.6218,0.6220,0.6218,0.6220
NZDUSD,20040430,093600,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040430,093700,0.6219,0.6220,0.6219,0.6220
NZDUSD,20040430,093800,0.6219,0.6219,0.6218,0.6218
NZDUSD,20040430,093900,0.6217,0.6220,0.6217,0.6218
NZDUSD,20040430,094000,0.6217,0.6217,0.6215,0.6216
NZDUSD,20040430,094100,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040430,094200,0.6216,0.6216,0.6216,0.6216
NZDUSD,20040430,094300,0.6216,0.6216,0.6215,0.6215
NZDUSD,20040430,094400,0.6214,0.6214,0.6211,0.6214
NZDUSD,20040430,094500,0.6215,0.6217,0.6214,0.6217
NZDUSD,20040430,094600,0.6216,0.6216,0.6215,0.6215
NZDUSD,20040430,094700,0.6214,0.6214,0.6212,0.6212
NZDUSD,20040430,094800,0.6213,0.6214,0.6213,0.6213
NZDUSD,20040430,094900,0.6213,0.6213,0.6212,0.6212
NZDUSD,20040430,095000,0.6211,0.6211,0.6211,0.6211
NZDUSD,20040430,095100,0.6211,0.6212,0.6211,0.6211
NZDUSD,20040430,095200,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040430,095300,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040430,095400,0.6213,0.6214,0.6213,0.6214
NZDUSD,20040430,095500,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040430,095600,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040430,095700,0.6213,0.6217,0.6213,0.6217
NZDUSD,20040430,095800,0.6216,0.6216,0.6215,0.6215
NZDUSD,20040430,095900,0.6211,0.6213,0.6211,0.6213
NZDUSD,20040430,100000,0.6214,0.6215,0.6214,0.6215
NZDUSD,20040430,100100,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040430,100200,0.6214,0.6214,0.6213,0.6213
NZDUSD,20040430,100300,0.6214,0.6215,0.6214,0.6214
NZDUSD,20040430,100400,0.6215,0.6216,0.6215,0.6216
NZDUSD,20040430,100500,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040430,100600,0.6215,0.6215,0.6214,0.6215
NZDUSD,20040430,100700,0.6216,0.6218,0.6216,0.6218
NZDUSD,20040430,100800,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040430,100900,0.6219,0.6220,0.6219,0.6219
NZDUSD,20040430,101000,0.6220,0.6220,0.6215,0.6215
NZDUSD,20040430,101100,0.6216,0.6216,0.6215,0.6215
NZDUSD,20040430,101200,0.6216,0.6216,0.6215,0.6216
NZDUSD,20040430,101300,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040430,101400,0.6215,0.6216,0.6215,0.6216
NZDUSD,20040430,101500,0.6215,0.6215,0.6214,0.6214
NZDUSD,20040430,101600,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040430,101700,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040430,101800,0.6213,0.6213,0.6212,0.6212
NZDUSD,20040430,101900,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040430,102000,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040430,102100,0.6213,0.6214,0.6213,0.6214
NZDUSD,20040430,102200,0.6213,0.6213,0.6212,0.6212
NZDUSD,20040430,102300,0.6212,0.6213,0.6212,0.6213
NZDUSD,20040430,102400,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040430,102500,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040430,102600,0.6213,0.6213,0.6213,0.6213
NZDUSD,20040430,102700,0.6214,0.6214,0.6213,0.6213
NZDUSD,20040430,102800,0.6214,0.6214,0.6213,0.6214
NZDUSD,20040430,102900,0.6212,0.6212,0.6212,0.6212
NZDUSD,20040430,103000,0.6213,0.6214,0.6213,0.6214
NZDUSD,20040430,103100,0.6215,0.6215,0.6214,0.6214
NZDUSD,20040430,103200,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040430,103300,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040430,103400,0.6215,0.6215,0.6214,0.6214
NZDUSD,20040430,103500,0.6214,0.6214,0.6214,0.6214
NZDUSD,20040430,103600,0.6214,0.6215,0.6214,0.6215
NZDUSD,20040430,103700,0.6215,0.6215,0.6215,0.6215
NZDUSD,20040430,103800,0.6215,0.6216,0.6215,0.6216
NZDUSD,20040430,103900,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040430,104000,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040430,104100,0.6217,0.6217,0.6217,0.6217
NZDUSD,20040430,104200,0.6218,0.6218,0.6218,0.6218
NZDUSD,20040430,104300,0.6218,0.6218,0.6217,0.6217
NZDUSD,20040430,104400,0.6217,0.6218,0.6217,0.6218
NZDUSD,20040430,104500,0.6219,0.6219,0.6219,0.6219
NZDUSD,20040430,104600,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040430,104700,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040430,104800,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040430,104900,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040430,105000,0.6220,0.6221,0.6220,0.6221
NZDUSD,20040430,105100,0.6222,0.6223,0.6222,0.6223
NZDUSD,20040430,105200,0.6223,0.6223,0.6222,0.6223
NZDUSD,20040430,105300,0.6223,0.6223,0.6222,0.6222
NZDUSD,20040430,105400,0.6222,0.6222,0.6222,0.6222
NZDUSD,20040430,105500,0.6221,0.6221,0.6220,0.6220
NZDUSD,20040430,105600,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040430,105700,0.6220,0.6220,0.6220,0.6220
NZDUSD,20040430,105800,0.6219,0.6220,0.6219,0.6220
NZDUSD,20040430,105900,0.6221,0.6227,0.6221,0.6227
NZDUSD,20040430,110000,0.6226,0.6226,0.6226,0.6226
NZDUSD,20040430,110100,0.6224,0.6225,0.6224,0.6225
NZDUSD,20040430,110200,0.6227,0.6230,0.6227,0.6230
NZDUSD,20040430,110300,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,110400,0.6230,0.6230,0.6229,0.6229
NZDUSD,20040430,110500,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,110600,0.6228,0.6228,0.6228,0.6228
NZDUSD,20040430,110700,0.6228,0.6230,0.6228,0.6230
NZDUSD,20040430,110800,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,110900,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,111000,0.6229,0.6230,0.6229,0.6230
NZDUSD,20040430,111100,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040430,111200,0.6232,0.6233,0.6231,0.6233
NZDUSD,20040430,111300,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040430,111400,0.6234,0.6235,0.6234,0.6235
NZDUSD,20040430,111500,0.6236,0.6239,0.6236,0.6237
NZDUSD,20040430,111600,0.6235,0.6236,0.6235,0.6236
NZDUSD,20040430,111700,0.6235,0.6238,0.6235,0.6238
NZDUSD,20040430,111800,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040430,111900,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040430,112000,0.6240,0.6241,0.6240,0.6241
NZDUSD,20040430,112100,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040430,112200,0.6242,0.6242,0.6241,0.6241
NZDUSD,20040430,112300,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040430,112400,0.6241,0.6243,0.6241,0.6243
NZDUSD,20040430,112600,0.6243,0.6243,0.6242,0.6242
NZDUSD,20040430,112700,0.6241,0.6241,0.6240,0.6240
NZDUSD,20040430,112800,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040430,112900,0.6239,0.6239,0.6237,0.6237
NZDUSD,20040430,113000,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040430,113100,0.6236,0.6236,0.6234,0.6234
NZDUSD,20040430,113200,0.6231,0.6231,0.6229,0.6230
NZDUSD,20040430,113300,0.6231,0.6232,0.6230,0.6232
NZDUSD,20040430,113400,0.6233,0.6237,0.6233,0.6236
NZDUSD,20040430,113500,0.6236,0.6236,0.6235,0.6235
NZDUSD,20040430,113600,0.6234,0.6234,0.6233,0.6233
NZDUSD,20040430,113700,0.6232,0.6235,0.6232,0.6233
NZDUSD,20040430,113800,0.6234,0.6237,0.6234,0.6235
NZDUSD,20040430,113900,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040430,114000,0.6236,0.6237,0.6235,0.6235
NZDUSD,20040430,114100,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040430,114200,0.6237,0.6238,0.6237,0.6238
NZDUSD,20040430,114300,0.6237,0.6239,0.6237,0.6238
NZDUSD,20040430,114400,0.6239,0.6240,0.6239,0.6240
NZDUSD,20040430,114500,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040430,114600,0.6239,0.6239,0.6237,0.6237
NZDUSD,20040430,114700,0.6235,0.6236,0.6235,0.6235
NZDUSD,20040430,114800,0.6236,0.6236,0.6235,0.6235
NZDUSD,20040430,114900,0.6233,0.6233,0.6232,0.6232
NZDUSD,20040430,115000,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040430,115100,0.6234,0.6237,0.6234,0.6236
NZDUSD,20040430,115200,0.6237,0.6237,0.6235,0.6235
NZDUSD,20040430,115300,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040430,115400,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040430,115500,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040430,115600,0.6237,0.6237,0.6234,0.6234
NZDUSD,20040430,115700,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040430,115800,0.6231,0.6233,0.6231,0.6233
NZDUSD,20040430,115900,0.6234,0.6235,0.6234,0.6235
NZDUSD,20040430,120000,0.6234,0.6235,0.6234,0.6235
NZDUSD,20040430,120100,0.6235,0.6235,0.6234,0.6234
NZDUSD,20040430,120200,0.6233,0.6234,0.6232,0.6234
NZDUSD,20040430,120300,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040430,120400,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040430,120500,0.6235,0.6236,0.6235,0.6236
NZDUSD,20040430,120600,0.6235,0.6235,0.6234,0.6234
NZDUSD,20040430,120700,0.6234,0.6234,0.6233,0.6233
NZDUSD,20040430,120800,0.6234,0.6235,0.6234,0.6235
NZDUSD,20040430,120900,0.6236,0.6236,0.6235,0.6235
NZDUSD,20040430,121000,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040430,121100,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040430,121200,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040430,121300,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040430,121400,0.6235,0.6240,0.6235,0.6240
NZDUSD,20040430,121500,0.6241,0.6243,0.6241,0.6241
NZDUSD,20040430,121600,0.6244,0.6244,0.6242,0.6244
NZDUSD,20040430,121700,0.6244,0.6244,0.6242,0.6243
NZDUSD,20040430,121800,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040430,121900,0.6244,0.6244,0.6243,0.6243
NZDUSD,20040430,122000,0.6241,0.6243,0.6239,0.6243
NZDUSD,20040430,122100,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040430,122200,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040430,122300,0.6244,0.6244,0.6243,0.6243
NZDUSD,20040430,122400,0.6243,0.6243,0.6242,0.6242
NZDUSD,20040430,122500,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040430,122600,0.6242,0.6242,0.6239,0.6239
NZDUSD,20040430,122700,0.6240,0.6240,0.6239,0.6239
NZDUSD,20040430,122800,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040430,122900,0.6237,0.6237,0.6236,0.6236
NZDUSD,20040430,123000,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040430,123100,0.6235,0.6235,0.6233,0.6233
NZDUSD,20040430,123200,0.6233,0.6233,0.6231,0.6231
NZDUSD,20040430,123300,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040430,123400,0.6232,0.6232,0.6231,0.6231
NZDUSD,20040430,123500,0.6232,0.6233,0.6231,0.6233
NZDUSD,20040430,123600,0.6234,0.6236,0.6234,0.6236
NZDUSD,20040430,123700,0.6235,0.6235,0.6233,0.6234
NZDUSD,20040430,123800,0.6234,0.6234,0.6233,0.6233
NZDUSD,20040430,123900,0.6234,0.6235,0.6232,0.6232
NZDUSD,20040430,124000,0.6232,0.6232,0.6230,0.6230
NZDUSD,20040430,124100,0.6229,0.6229,0.6229,0.6229
NZDUSD,20040430,124200,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,124300,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,124400,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,124500,0.6230,0.6231,0.6230,0.6231
NZDUSD,20040430,124700,0.6231,0.6231,0.6230,0.6230
NZDUSD,20040430,124800,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,124900,0.6230,0.6231,0.6230,0.6231
NZDUSD,20040430,125000,0.6232,0.6234,0.6232,0.6234
NZDUSD,20040430,125100,0.6233,0.6234,0.6233,0.6234
NZDUSD,20040430,125200,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040430,125300,0.6234,0.6234,0.6233,0.6234
NZDUSD,20040430,125400,0.6235,0.6235,0.6234,0.6235
NZDUSD,20040430,125500,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040430,125600,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040430,125700,0.6233,0.6234,0.6233,0.6234
NZDUSD,20040430,125800,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040430,125900,0.6233,0.6234,0.6233,0.6234
NZDUSD,20040430,130000,0.6235,0.6238,0.6234,0.6238
NZDUSD,20040430,130100,0.6240,0.6240,0.6236,0.6236
NZDUSD,20040430,130200,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040430,130300,0.6236,0.6236,0.6235,0.6235
NZDUSD,20040430,130400,0.6236,0.6236,0.6235,0.6236
NZDUSD,20040430,130500,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040430,130600,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040430,130700,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040430,130800,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040430,130900,0.6235,0.6237,0.6234,0.6234
NZDUSD,20040430,131000,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040430,131100,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040430,131200,0.6237,0.6237,0.6235,0.6235
NZDUSD,20040430,131300,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040430,131400,0.6236,0.6236,0.6235,0.6235
NZDUSD,20040430,131500,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040430,131600,0.6235,0.6235,0.6234,0.6234
NZDUSD,20040430,131700,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040430,131800,0.6234,0.6234,0.6233,0.6233
NZDUSD,20040430,131900,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040430,132000,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040430,132100,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040430,132200,0.6232,0.6233,0.6232,0.6233
NZDUSD,20040430,132300,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040430,132400,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040430,132500,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040430,132600,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040430,132700,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040430,132800,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040430,132900,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040430,133000,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040430,133100,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040430,133200,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040430,133300,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040430,133400,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040430,133500,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040430,133600,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040430,133700,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040430,133800,0.6234,0.6234,0.6233,0.6234
NZDUSD,20040430,133900,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040430,134000,0.6235,0.6235,0.6234,0.6234
NZDUSD,20040430,134100,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040430,134200,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040430,134300,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040430,134400,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040430,134500,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040430,134600,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040430,134700,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040430,134800,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040430,134900,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040430,135000,0.6234,0.6238,0.6234,0.6238
NZDUSD,20040430,135100,0.6241,0.6241,0.6240,0.6240
NZDUSD,20040430,135200,0.6239,0.6239,0.6236,0.6236
NZDUSD,20040430,135300,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040430,135400,0.6234,0.6235,0.6234,0.6234
NZDUSD,20040430,135500,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040430,135600,0.6234,0.6234,0.6233,0.6233
NZDUSD,20040430,135700,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040430,135800,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040430,135900,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040430,140000,0.6232,0.6233,0.6232,0.6233
NZDUSD,20040430,140100,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040430,140200,0.6232,0.6232,0.6231,0.6231
NZDUSD,20040430,140300,0.6231,0.6231,0.6231,0.6231
NZDUSD,20040430,140400,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040430,140500,0.6231,0.6232,0.6231,0.6232
NZDUSD,20040430,140600,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040430,140700,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040430,140800,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040430,140900,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040430,141000,0.6234,0.6238,0.6234,0.6238
NZDUSD,20040430,141100,0.6239,0.6240,0.6236,0.6237
NZDUSD,20040430,141200,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040430,141300,0.6238,0.6238,0.6236,0.6236
NZDUSD,20040430,141400,0.6236,0.6236,0.6235,0.6236
NZDUSD,20040430,141500,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040430,141600,0.6236,0.6237,0.6236,0.6237
NZDUSD,20040430,141700,0.6238,0.6238,0.6237,0.6237
NZDUSD,20040430,141800,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040430,141900,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040430,142000,0.6237,0.6238,0.6237,0.6238
NZDUSD,20040430,142100,0.6238,0.6238,0.6238,0.6238
NZDUSD,20040430,142200,0.6238,0.6240,0.6238,0.6238
NZDUSD,20040430,142300,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040430,142400,0.6237,0.6238,0.6237,0.6237
NZDUSD,20040430,142500,0.6236,0.6236,0.6230,0.6230
NZDUSD,20040430,142600,0.6229,0.6230,0.6227,0.6230
NZDUSD,20040430,142700,0.6230,0.6230,0.6230,0.6230
NZDUSD,20040430,142800,0.6230,0.6232,0.6230,0.6232
NZDUSD,20040430,142900,0.6232,0.6232,0.6232,0.6232
NZDUSD,20040430,143000,0.6233,0.6236,0.6232,0.6234
NZDUSD,20040430,143100,0.6233,0.6234,0.6231,0.6232
NZDUSD,20040430,143200,0.6233,0.6233,0.6232,0.6233
NZDUSD,20040430,143300,0.6233,0.6233,0.6233,0.6233
NZDUSD,20040430,143400,0.6230,0.6231,0.6230,0.6231
NZDUSD,20040430,143500,0.6231,0.6234,0.6231,0.6234
NZDUSD,20040430,143600,0.6234,0.6234,0.6234,0.6234
NZDUSD,20040430,143700,0.6236,0.6238,0.6234,0.6234
NZDUSD,20040430,143800,0.6235,0.6235,0.6235,0.6235
NZDUSD,20040430,143900,0.6236,0.6237,0.6236,0.6236
NZDUSD,20040430,144000,0.6236,0.6237,0.6236,0.6237
NZDUSD,20040430,144100,0.6236,0.6236,0.6234,0.6234
NZDUSD,20040430,144200,0.6233,0.6236,0.6233,0.6236
NZDUSD,20040430,144300,0.6236,0.6236,0.6236,0.6236
NZDUSD,20040430,144400,0.6238,0.6239,0.6237,0.6239
NZDUSD,20040430,144500,0.6238,0.6238,0.6237,0.6237
NZDUSD,20040430,144600,0.6238,0.6238,0.6236,0.6237
NZDUSD,20040430,144700,0.6238,0.6238,0.6237,0.6238
NZDUSD,20040430,144800,0.6239,0.6239,0.6237,0.6237
NZDUSD,20040430,144900,0.6238,0.6238,0.6237,0.6238
NZDUSD,20040430,145000,0.6239,0.6239,0.6237,0.6239
NZDUSD,20040430,145100,0.6240,0.6241,0.6240,0.6240
NZDUSD,20040430,145200,0.6241,0.6242,0.6241,0.6242
NZDUSD,20040430,145300,0.6241,0.6242,0.6241,0.6242
NZDUSD,20040430,145400,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040430,145500,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040430,145600,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040430,145700,0.6246,0.6247,0.6246,0.6247
NZDUSD,20040430,145800,0.6248,0.6254,0.6248,0.6254
NZDUSD,20040430,145900,0.6253,0.6255,0.6252,0.6253
NZDUSD,20040430,150000,0.6252,0.6255,0.6251,0.6255
NZDUSD,20040430,150100,0.6256,0.6257,0.6256,0.6256
NZDUSD,20040430,150200,0.6257,0.6259,0.6255,0.6259
NZDUSD,20040430,150300,0.6258,0.6258,0.6256,0.6256
NZDUSD,20040430,150400,0.6257,0.6258,0.6257,0.6258
NZDUSD,20040430,150500,0.6257,0.6257,0.6256,0.6257
NZDUSD,20040430,150600,0.6259,0.6262,0.6257,0.6262
NZDUSD,20040430,150700,0.6264,0.6264,0.6262,0.6262
NZDUSD,20040430,150800,0.6261,0.6261,0.6260,0.6261
NZDUSD,20040430,150900,0.6262,0.6263,0.6261,0.6262
NZDUSD,20040430,151000,0.6263,0.6264,0.6263,0.6263
NZDUSD,20040430,151100,0.6262,0.6264,0.6262,0.6263
NZDUSD,20040430,151200,0.6264,0.6264,0.6261,0.6261
NZDUSD,20040430,151300,0.6262,0.6264,0.6262,0.6262
NZDUSD,20040430,151400,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040430,151500,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040430,151600,0.6259,0.6259,0.6256,0.6256
NZDUSD,20040430,151700,0.6255,0.6255,0.6252,0.6252
NZDUSD,20040430,151800,0.6251,0.6251,0.6248,0.6248
NZDUSD,20040430,151900,0.6249,0.6249,0.6248,0.6249
NZDUSD,20040430,152000,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040430,152100,0.6249,0.6249,0.6248,0.6248
NZDUSD,20040430,152200,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040430,152300,0.6249,0.6250,0.6249,0.6249
NZDUSD,20040430,152400,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040430,152500,0.6250,0.6250,0.6249,0.6249
NZDUSD,20040430,152600,0.6249,0.6252,0.6249,0.6252
NZDUSD,20040430,152700,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040430,152800,0.6253,0.6253,0.6252,0.6252
NZDUSD,20040430,152900,0.6252,0.6252,0.6251,0.6251
NZDUSD,20040430,153000,0.6252,0.6252,0.6251,0.6252
NZDUSD,20040430,153100,0.6252,0.6252,0.6250,0.6250
NZDUSD,20040430,153200,0.6249,0.6252,0.6249,0.6252
NZDUSD,20040430,153300,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040430,153400,0.6253,0.6253,0.6251,0.6252
NZDUSD,20040430,153500,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040430,153600,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040430,153700,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040430,153800,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040430,153900,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040430,154000,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040430,154100,0.6253,0.6253,0.6252,0.6252
NZDUSD,20040430,154200,0.6253,0.6253,0.6252,0.6252
NZDUSD,20040430,154300,0.6251,0.6251,0.6249,0.6251
NZDUSD,20040430,154400,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040430,154500,0.6251,0.6251,0.6246,0.6246
NZDUSD,20040430,154600,0.6247,0.6247,0.6246,0.6246
NZDUSD,20040430,154700,0.6245,0.6245,0.6244,0.6244
NZDUSD,20040430,154800,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040430,154900,0.6247,0.6247,0.6245,0.6245
NZDUSD,20040430,155000,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040430,155100,0.6246,0.6248,0.6246,0.6248
NZDUSD,20040430,155200,0.6250,0.6251,0.6249,0.6251
NZDUSD,20040430,155300,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040430,155400,0.6250,0.6255,0.6250,0.6254
NZDUSD,20040430,155500,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040430,155600,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040430,155700,0.6251,0.6253,0.6250,0.6250
NZDUSD,20040430,155800,0.6248,0.6248,0.6246,0.6247
NZDUSD,20040430,155900,0.6246,0.6247,0.6246,0.6246
NZDUSD,20040430,160000,0.6247,0.6247,0.6242,0.6245
NZDUSD,20040430,160100,0.6246,0.6247,0.6246,0.6247
NZDUSD,20040430,160200,0.6249,0.6250,0.6248,0.6250
NZDUSD,20040430,160300,0.6251,0.6254,0.6251,0.6254
NZDUSD,20040430,160400,0.6256,0.6256,0.6253,0.6254
NZDUSD,20040430,160500,0.6255,0.6255,0.6252,0.6252
NZDUSD,20040430,160600,0.6251,0.6251,0.6249,0.6249
NZDUSD,20040430,160700,0.6247,0.6247,0.6242,0.6242
NZDUSD,20040430,160800,0.6241,0.6241,0.6238,0.6241
NZDUSD,20040430,160900,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040430,161000,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040430,161100,0.6239,0.6240,0.6238,0.6238
NZDUSD,20040430,161200,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040430,161300,0.6240,0.6240,0.6239,0.6239
NZDUSD,20040430,161400,0.6239,0.6240,0.6239,0.6240
NZDUSD,20040430,161500,0.6241,0.6241,0.6239,0.6240
NZDUSD,20040430,161600,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040430,161700,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040430,161800,0.6243,0.6243,0.6242,0.6242
NZDUSD,20040430,161900,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040430,162000,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040430,162100,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040430,162200,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040430,162300,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040430,162400,0.6244,0.6244,0.6242,0.6242
NZDUSD,20040430,162500,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040430,162600,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040430,162700,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040430,162800,0.6241,0.6241,0.6238,0.6238
NZDUSD,20040430,162900,0.6239,0.6240,0.6239,0.6240
NZDUSD,20040430,163000,0.6241,0.6242,0.6241,0.6242
NZDUSD,20040430,163100,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040430,163200,0.6242,0.6242,0.6241,0.6241
NZDUSD,20040430,163300,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040430,163400,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040430,163500,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040430,163600,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040430,163700,0.6244,0.6244,0.6243,0.6243
NZDUSD,20040430,163800,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040430,163900,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040430,164000,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040430,164100,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040430,164200,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040430,164300,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040430,164400,0.6245,0.6256,0.6245,0.6256
NZDUSD,20040430,164500,0.6259,0.6259,0.6255,0.6256
NZDUSD,20040430,164600,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040430,164700,0.6257,0.6257,0.6256,0.6256
NZDUSD,20040430,164800,0.6257,0.6261,0.6257,0.6261
NZDUSD,20040430,164900,0.6262,0.6262,0.6258,0.6258
NZDUSD,20040430,165000,0.6258,0.6258,0.6257,0.6258
NZDUSD,20040430,165100,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040430,165200,0.6260,0.6260,0.6258,0.6258
NZDUSD,20040430,165300,0.6256,0.6256,0.6252,0.6252
NZDUSD,20040430,165400,0.6251,0.6251,0.6246,0.6248
NZDUSD,20040430,165500,0.6249,0.6249,0.6247,0.6247
NZDUSD,20040430,165600,0.6247,0.6248,0.6246,0.6248
NZDUSD,20040430,165700,0.6249,0.6251,0.6249,0.6251
NZDUSD,20040430,165800,0.6252,0.6255,0.6251,0.6254
NZDUSD,20040430,165900,0.6255,0.6255,0.6250,0.6250
NZDUSD,20040430,170000,0.6251,0.6253,0.6250,0.6253
NZDUSD,20040430,170100,0.6252,0.6252,0.6251,0.6252
NZDUSD,20040430,170200,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040430,170300,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040430,170400,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040430,170500,0.6253,0.6253,0.6252,0.6252
NZDUSD,20040430,170600,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040430,170700,0.6252,0.6254,0.6252,0.6254
NZDUSD,20040430,170800,0.6255,0.6256,0.6255,0.6256
NZDUSD,20040430,170900,0.6257,0.6257,0.6256,0.6256
NZDUSD,20040430,171000,0.6257,0.6257,0.6256,0.6256
NZDUSD,20040430,171100,0.6257,0.6259,0.6257,0.6259
NZDUSD,20040430,171200,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040430,171300,0.6261,0.6261,0.6259,0.6259
NZDUSD,20040430,171400,0.6258,0.6260,0.6258,0.6260
NZDUSD,20040430,171500,0.6261,0.6264,0.6261,0.6264
NZDUSD,20040430,171600,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040430,171700,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040430,171800,0.6266,0.6269,0.6266,0.6269
NZDUSD,20040430,171900,0.6270,0.6272,0.6270,0.6272
NZDUSD,20040430,172000,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040430,172100,0.6274,0.6274,0.6271,0.6272
NZDUSD,20040430,172200,0.6273,0.6273,0.6270,0.6270
NZDUSD,20040430,172300,0.6269,0.6272,0.6269,0.6272
NZDUSD,20040430,172400,0.6271,0.6272,0.6271,0.6272
NZDUSD,20040430,172500,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040430,172600,0.6272,0.6272,0.6271,0.6271
NZDUSD,20040430,172700,0.6270,0.6270,0.6265,0.6265
NZDUSD,20040430,172800,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040430,172900,0.6264,0.6264,0.6263,0.6263
NZDUSD,20040430,173000,0.6263,0.6264,0.6263,0.6264
NZDUSD,20040430,173100,0.6264,0.6265,0.6264,0.6264
NZDUSD,20040430,173200,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040430,173300,0.6263,0.6264,0.6263,0.6264
NZDUSD,20040430,173400,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040430,173500,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040430,173600,0.6262,0.6264,0.6262,0.6264
NZDUSD,20040430,173700,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040430,173800,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040430,173900,0.6264,0.6266,0.6264,0.6266
NZDUSD,20040430,174000,0.6267,0.6270,0.6267,0.6270
NZDUSD,20040430,174100,0.6269,0.6270,0.6269,0.6270
NZDUSD,20040430,174200,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040430,174300,0.6269,0.6270,0.6269,0.6270
NZDUSD,20040430,174400,0.6270,0.6272,0.6270,0.6272
NZDUSD,20040430,174500,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040430,174600,0.6271,0.6271,0.6270,0.6270
NZDUSD,20040430,174700,0.6270,0.6270,0.6267,0.6267
NZDUSD,20040430,174800,0.6268,0.6268,0.6268,0.6268
NZDUSD,20040430,174900,0.6268,0.6268,0.6266,0.6266
NZDUSD,20040430,175000,0.6265,0.6265,0.6262,0.6262
NZDUSD,20040430,175100,0.6261,0.6261,0.6259,0.6259
NZDUSD,20040430,175200,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040430,175300,0.6258,0.6258,0.6256,0.6256
NZDUSD,20040430,175400,0.6256,0.6256,0.6252,0.6252
NZDUSD,20040430,175500,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040430,175600,0.6249,0.6249,0.6247,0.6247
NZDUSD,20040430,175700,0.6246,0.6246,0.6244,0.6245
NZDUSD,20040430,175800,0.6244,0.6244,0.6242,0.6242
NZDUSD,20040430,175900,0.6241,0.6241,0.6240,0.6241
NZDUSD,20040430,180000,0.6242,0.6242,0.6239,0.6240
NZDUSD,20040430,180100,0.6239,0.6244,0.6239,0.6244
NZDUSD,20040430,180200,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040430,180300,0.6247,0.6249,0.6246,0.6249
NZDUSD,20040430,180400,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040430,180500,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040430,180600,0.6250,0.6271,0.6249,0.6271
NZDUSD,20040430,180700,0.6270,0.6270,0.6265,0.6265
NZDUSD,20040430,180800,0.6261,0.6261,0.6259,0.6259
NZDUSD,20040430,180900,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040430,181000,0.6259,0.6262,0.6259,0.6262
NZDUSD,20040430,181100,0.6263,0.6263,0.6262,0.6262
NZDUSD,20040430,181200,0.6262,0.6262,0.6259,0.6259
NZDUSD,20040430,181300,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040430,181400,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040430,181500,0.6262,0.6262,0.6261,0.6261
NZDUSD,20040430,181600,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040430,181700,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040430,181800,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040430,181900,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040430,182000,0.6262,0.6262,0.6261,0.6261
NZDUSD,20040430,182100,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040430,182200,0.6262,0.6263,0.6261,0.6263
NZDUSD,20040430,182300,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040430,182400,0.6262,0.6266,0.6262,0.6266
NZDUSD,20040430,182500,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040430,182600,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040430,182700,0.6264,0.6266,0.6264,0.6266
NZDUSD,20040430,182800,0.6265,0.6265,0.6262,0.6262
NZDUSD,20040430,182900,0.6261,0.6262,0.6261,0.6262
NZDUSD,20040430,183000,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040430,183100,0.6260,0.6261,0.6260,0.6260
NZDUSD,20040430,183200,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040430,183300,0.6261,0.6262,0.6260,0.6262
NZDUSD,20040430,183400,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040430,183500,0.6258,0.6260,0.6258,0.6260
NZDUSD,20040430,183600,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040430,183700,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040430,183800,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040430,183900,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040430,184000,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040430,184100,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040430,184200,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040430,184300,0.6262,0.6262,0.6260,0.6260
NZDUSD,20040430,184400,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040430,184500,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040430,184600,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040430,184700,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040430,184800,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040430,184900,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040430,185000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040430,185100,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040430,185200,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040430,185300,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040430,185400,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040430,185500,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040430,185600,0.6259,0.6259,0.6255,0.6256
NZDUSD,20040430,185700,0.6256,0.6257,0.6256,0.6257
NZDUSD,20040430,185800,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040430,185900,0.6258,0.6262,0.6258,0.6262
NZDUSD,20040430,190000,0.6261,0.6261,0.6257,0.6259
NZDUSD,20040430,190100,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040430,190200,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040430,190300,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040430,190400,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040430,190500,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040430,190600,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040430,190700,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040430,190800,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040430,190900,0.6257,0.6257,0.6255,0.6255
NZDUSD,20040430,191000,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040430,191100,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040430,191200,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040430,191300,0.6255,0.6255,0.6254,0.6254
NZDUSD,20040430,191400,0.6255,0.6258,0.6255,0.6258
NZDUSD,20040430,191500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040430,191600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040430,191700,0.6260,0.6264,0.6260,0.6264
NZDUSD,20040430,191800,0.6265,0.6276,0.6265,0.6272
NZDUSD,20040430,191900,0.6271,0.6274,0.6271,0.6274
NZDUSD,20040430,192000,0.6274,0.6275,0.6274,0.6275
NZDUSD,20040430,192100,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040430,192200,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040430,192300,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040430,192400,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040430,192500,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040430,192600,0.6277,0.6277,0.6276,0.6276
NZDUSD,20040430,192700,0.6277,0.6277,0.6276,0.6276
NZDUSD,20040430,192800,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040430,192900,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040430,193000,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040430,193100,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040430,193200,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040430,193300,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040430,193400,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040430,193500,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040430,193600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040430,193700,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040430,193800,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040430,193900,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040430,194000,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040430,194100,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040430,194200,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040430,194300,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040430,194400,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040430,194500,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040430,194600,0.6273,0.6274,0.6273,0.6273
NZDUSD,20040430,194700,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040430,194800,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040430,194900,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040430,195000,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040430,195100,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040430,195200,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040430,195300,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040430,195400,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040430,195500,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040430,195600,0.6274,0.6274,0.6272,0.6273
NZDUSD,20040430,195700,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040430,195800,0.6275,0.6276,0.6274,0.6274
NZDUSD,20040430,195900,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040430,200000,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040430,200100,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040430,200200,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040430,200300,0.6271,0.6274,0.6271,0.6274
NZDUSD,20040430,200400,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040430,200500,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040430,200600,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040430,200700,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040430,200800,0.6273,0.6274,0.6273,0.6273
NZDUSD,20040430,200900,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040430,201000,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040430,201100,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040430,201200,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040430,201300,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040430,201400,0.6273,0.6273,0.6271,0.6272
NZDUSD,20040430,201500,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040430,201600,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040430,201700,0.6270,0.6271,0.6269,0.6271
NZDUSD,20040430,201800,0.6270,0.6272,0.6270,0.6271
NZDUSD,20040430,201900,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040430,202000,0.6272,0.6272,0.6270,0.6270
NZDUSD,20040430,202100,0.6269,0.6269,0.6268,0.6268
NZDUSD,20040430,202200,0.6268,0.6268,0.6265,0.6265
NZDUSD,20040430,202300,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040430,202400,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040430,202500,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040430,202600,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040430,202700,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040430,202800,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040430,202900,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040430,203000,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040430,203100,0.6264,0.6265,0.6264,0.6264
NZDUSD,20040430,203200,0.6265,0.6265,0.6264,0.6264
NZDUSD,20040430,203300,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040430,203400,0.6262,0.6262,0.6259,0.6259
NZDUSD,20040430,203600,0.6259,0.6260,0.6259,0.6259
NZDUSD,20040430,203700,0.6260,0.6263,0.6260,0.6263
NZDUSD,20040430,203800,0.6263,0.6264,0.6263,0.6264
NZDUSD,20040430,203900,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040430,204000,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040430,204100,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040430,204200,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040430,204300,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040430,204400,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040430,204500,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040430,204600,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040430,204700,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040430,204800,0.6264,0.6264,0.6262,0.6263
NZDUSD,20040430,204900,0.6263,0.6266,0.6263,0.6266
NZDUSD,20040430,205000,0.6265,0.6265,0.6263,0.6264
NZDUSD,20040430,205100,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040430,205200,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040430,205300,0.6264,0.6264,0.6262,0.6262
NZDUSD,20040430,205400,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040430,205500,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040430,205600,0.6265,0.6265,0.6262,0.6262
NZDUSD,20040430,205700,0.6261,0.6262,0.6261,0.6262
NZDUSD,20040430,205800,0.6263,0.6264,0.6262,0.6262
NZDUSD,20040430,205900,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040430,210000,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040430,210100,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040430,210200,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040430,210300,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040430,210400,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040430,210500,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040430,210600,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040430,210700,0.6260,0.6262,0.6260,0.6262
NZDUSD,20040430,210800,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040430,210900,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040430,211000,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040430,211100,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040430,211200,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040430,211300,0.6260,0.6262,0.6260,0.6260
NZDUSD,20040430,211400,0.6259,0.6259,0.6256,0.6256
NZDUSD,20040430,211500,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040430,211600,0.6257,0.6257,0.6255,0.6256
NZDUSD,20040430,211700,0.6256,0.6257,0.6256,0.6257
NZDUSD,20040430,211800,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040430,211900,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040430,212000,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040430,212100,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040430,212200,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040430,212300,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040430,212400,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040430,212500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040430,212600,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040430,212700,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040430,212800,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040430,212900,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040430,213000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040430,213100,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040430,213200,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040430,213300,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040430,213400,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040430,213500,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040430,213600,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040430,213700,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040430,213800,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040430,213900,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040430,214000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040430,214100,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040430,214200,0.6260,0.6261,0.6260,0.6261
NZDUSD,20040430,214300,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040430,214400,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040430,214500,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040430,214600,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040430,214700,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040430,214800,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040430,214900,0.6262,0.6263,0.6262,0.6263
NZDUSD,20040430,215000,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040430,215100,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040430,215200,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040430,215300,0.6265,0.6265,0.6262,0.6262
NZDUSD,20040430,215400,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040430,215500,0.6261,0.6262,0.6261,0.6262
NZDUSD,20040430,215600,0.6261,0.6261,0.6259,0.6259
NZDUSD,20040430,215700,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040430,215800,0.6259,0.6259,0.6259,0.6259
NZDJPY,20040430,000100,68.44,68.44,68.44,68.44
NZDJPY,20040430,000200,68.44,68.44,68.44,68.44
NZDJPY,20040430,000300,68.44,68.44,68.43,68.43
NZDJPY,20040430,000400,68.43,68.43,68.43,68.43
NZDJPY,20040430,000500,68.43,68.43,68.43,68.43
NZDJPY,20040430,000600,68.42,68.43,68.42,68.43
NZDJPY,20040430,000700,68.42,68.42,68.42,68.42
NZDJPY,20040430,000800,68.43,68.43,68.43,68.43
NZDJPY,20040430,000900,68.43,68.43,68.43,68.43
NZDJPY,20040430,001000,68.43,68.43,68.43,68.43
NZDJPY,20040430,001100,68.43,68.43,68.43,68.43
NZDJPY,20040430,001200,68.43,68.43,68.43,68.43
NZDJPY,20040430,001300,68.43,68.44,68.43,68.44
NZDJPY,20040430,001400,68.43,68.43,68.43,68.43
NZDJPY,20040430,001500,68.43,68.43,68.43,68.43
NZDJPY,20040430,001600,68.43,68.43,68.43,68.43
NZDJPY,20040430,001700,68.43,68.43,68.43,68.43
NZDJPY,20040430,001800,68.43,68.43,68.43,68.43
NZDJPY,20040430,001900,68.42,68.42,68.42,68.42
NZDJPY,20040430,002000,68.42,68.42,68.42,68.42
NZDJPY,20040430,002100,68.42,68.42,68.41,68.41
NZDJPY,20040430,002200,68.42,68.42,68.42,68.42
NZDJPY,20040430,002300,68.43,68.43,68.42,68.42
NZDJPY,20040430,002400,68.42,68.42,68.42,68.42
NZDJPY,20040430,002500,68.42,68.42,68.42,68.42
NZDJPY,20040430,002600,68.41,68.41,68.39,68.39
NZDJPY,20040430,002700,68.39,68.39,68.38,68.38
NZDJPY,20040430,002800,68.37,68.37,68.36,68.37
NZDJPY,20040430,002900,68.36,68.36,68.36,68.36
NZDJPY,20040430,003000,68.37,68.37,68.37,68.37
NZDJPY,20040430,003100,68.37,68.37,68.37,68.37
NZDJPY,20040430,003200,68.37,68.38,68.37,68.38
NZDJPY,20040430,003300,68.39,68.39,68.38,68.38
NZDJPY,20040430,003400,68.38,68.38,68.37,68.37
NZDJPY,20040430,003500,68.38,68.38,68.37,68.38
NZDJPY,20040430,003600,68.39,68.39,68.39,68.39
NZDJPY,20040430,003700,68.38,68.38,68.33,68.33
NZDJPY,20040430,003800,68.32,68.32,68.30,68.30
NZDJPY,20040430,003900,68.31,68.31,68.31,68.31
NZDJPY,20040430,004000,68.31,68.32,68.31,68.31
NZDJPY,20040430,004100,68.30,68.30,68.30,68.30
NZDJPY,20040430,004200,68.29,68.29,68.28,68.29
NZDJPY,20040430,004300,68.28,68.28,68.28,68.28
NZDJPY,20040430,004400,68.27,68.27,68.22,68.23
NZDJPY,20040430,004500,68.23,68.23,68.23,68.23
NZDJPY,20040430,004600,68.22,68.23,68.22,68.22
NZDJPY,20040430,004700,68.23,68.23,68.23,68.23
NZDJPY,20040430,004800,68.23,68.23,68.23,68.23
NZDJPY,20040430,004900,68.24,68.24,68.24,68.24
NZDJPY,20040430,005000,68.23,68.26,68.23,68.26
NZDJPY,20040430,005100,68.26,68.27,68.26,68.27
NZDJPY,20040430,005200,68.28,68.29,68.28,68.29
NZDJPY,20040430,005300,68.29,68.29,68.29,68.29
NZDJPY,20040430,005400,68.30,68.33,68.30,68.33
NZDJPY,20040430,005500,68.32,68.32,68.32,68.32
NZDJPY,20040430,005600,68.31,68.31,68.31,68.31
NZDJPY,20040430,005700,68.31,68.31,68.31,68.31
NZDJPY,20040430,005800,68.31,68.31,68.28,68.28
NZDJPY,20040430,005900,68.26,68.26,68.21,68.22
NZDJPY,20040430,010000,68.23,68.24,68.23,68.23
NZDJPY,20040430,010100,68.24,68.24,68.23,68.23
NZDJPY,20040430,010200,68.22,68.22,68.22,68.22
NZDJPY,20040430,010300,68.22,68.23,68.22,68.23
NZDJPY,20040430,010400,68.22,68.23,68.22,68.22
NZDJPY,20040430,010500,68.23,68.23,68.23,68.23
NZDJPY,20040430,010600,68.22,68.24,68.22,68.24
NZDJPY,20040430,010700,68.25,68.27,68.25,68.27
NZDJPY,20040430,010800,68.26,68.29,68.26,68.29
NZDJPY,20040430,010900,68.28,68.28,68.28,68.28
NZDJPY,20040430,011000,68.28,68.29,68.28,68.28
NZDJPY,20040430,011100,68.27,68.27,68.24,68.24
NZDJPY,20040430,011200,68.25,68.27,68.25,68.27
NZDJPY,20040430,011300,68.26,68.27,68.26,68.27
NZDJPY,20040430,011400,68.27,68.28,68.27,68.28
NZDJPY,20040430,011500,68.28,68.28,68.28,68.28
NZDJPY,20040430,011600,68.27,68.27,68.24,68.25
NZDJPY,20040430,011700,68.24,68.30,68.24,68.30
NZDJPY,20040430,011800,68.29,68.29,68.28,68.29
NZDJPY,20040430,011900,68.28,68.28,68.28,68.28
NZDJPY,20040430,012000,68.28,68.31,68.28,68.31
NZDJPY,20040430,012100,68.30,68.30,68.28,68.29
NZDJPY,20040430,012200,68.30,68.31,68.30,68.31
NZDJPY,20040430,012300,68.32,68.33,68.31,68.31
NZDJPY,20040430,012400,68.30,68.30,68.30,68.30
NZDJPY,20040430,012500,68.30,68.30,68.30,68.30
NZDJPY,20040430,012600,68.31,68.32,68.31,68.32
NZDJPY,20040430,012700,68.32,68.33,68.32,68.33
NZDJPY,20040430,012800,68.33,68.33,68.33,68.33
NZDJPY,20040430,012900,68.32,68.33,68.32,68.32
NZDJPY,20040430,013100,68.32,68.32,68.31,68.31
NZDJPY,20040430,013200,68.32,68.33,68.32,68.33
NZDJPY,20040430,013300,68.33,68.33,68.33,68.33
NZDJPY,20040430,013400,68.34,68.34,68.34,68.34
NZDJPY,20040430,013500,68.34,68.34,68.33,68.33
NZDJPY,20040430,013600,68.33,68.33,68.32,68.33
NZDJPY,20040430,013700,68.32,68.34,68.32,68.34
NZDJPY,20040430,013800,68.35,68.35,68.35,68.35
NZDJPY,20040430,013900,68.36,68.36,68.36,68.36
NZDJPY,20040430,014000,68.36,68.36,68.35,68.35
NZDJPY,20040430,014100,68.35,68.35,68.34,68.34
NZDJPY,20040430,014200,68.35,68.36,68.35,68.36
NZDJPY,20040430,014300,68.36,68.36,68.36,68.36
NZDJPY,20040430,014400,68.36,68.37,68.36,68.37
NZDJPY,20040430,014500,68.36,68.36,68.33,68.33
NZDJPY,20040430,014600,68.33,68.33,68.33,68.33
NZDJPY,20040430,014700,68.33,68.33,68.32,68.33
NZDJPY,20040430,014800,68.34,68.34,68.33,68.34
NZDJPY,20040430,014900,68.34,68.34,68.34,68.34
NZDJPY,20040430,015000,68.33,68.33,68.31,68.31
NZDJPY,20040430,015100,68.30,68.31,68.30,68.31
NZDJPY,20040430,015200,68.31,68.33,68.31,68.33
NZDJPY,20040430,015300,68.32,68.32,68.30,68.30
NZDJPY,20040430,015400,68.29,68.30,68.26,68.26
NZDJPY,20040430,015500,68.26,68.26,68.26,68.26
NZDJPY,20040430,015600,68.26,68.26,68.26,68.26
NZDJPY,20040430,015700,68.25,68.25,68.23,68.23
NZDJPY,20040430,015800,68.22,68.22,68.20,68.20
NZDJPY,20040430,015900,68.19,68.19,68.17,68.19
NZDJPY,20040430,020000,68.20,68.21,68.18,68.18
NZDJPY,20040430,020100,68.17,68.17,68.11,68.15
NZDJPY,20040430,020200,68.14,68.15,68.13,68.15
NZDJPY,20040430,020300,68.14,68.15,68.13,68.13
NZDJPY,20040430,020400,68.14,68.15,68.14,68.14
NZDJPY,20040430,020500,68.14,68.14,68.13,68.13
NZDJPY,20040430,020600,68.14,68.15,68.14,68.14
NZDJPY,20040430,020700,68.15,68.17,68.15,68.17
NZDJPY,20040430,020800,68.18,68.18,68.17,68.17
NZDJPY,20040430,020900,68.18,68.21,68.18,68.21
NZDJPY,20040430,021000,68.22,68.22,68.22,68.22
NZDJPY,20040430,021100,68.22,68.22,68.21,68.21
NZDJPY,20040430,021200,68.22,68.23,68.22,68.22
NZDJPY,20040430,021300,68.22,68.22,68.22,68.22
NZDJPY,20040430,021400,68.21,68.21,68.21,68.21
NZDJPY,20040430,021500,68.22,68.23,68.21,68.21
NZDJPY,20040430,021600,68.20,68.24,68.20,68.24
NZDJPY,20040430,021700,68.25,68.26,68.25,68.26
NZDJPY,20040430,021800,68.27,68.27,68.27,68.27
NZDJPY,20040430,021900,68.26,68.27,68.26,68.27
NZDJPY,20040430,022000,68.27,68.28,68.27,68.27
NZDJPY,20040430,022100,68.28,68.28,68.27,68.28
NZDJPY,20040430,022200,68.27,68.27,68.27,68.27
NZDJPY,20040430,022300,68.27,68.27,68.27,68.27
NZDJPY,20040430,022400,68.27,68.31,68.27,68.31
NZDJPY,20040430,022500,68.30,68.30,68.29,68.29
NZDJPY,20040430,022600,68.29,68.29,68.28,68.28
NZDJPY,20040430,022700,68.29,68.33,68.29,68.33
NZDJPY,20040430,022800,68.32,68.34,68.32,68.34
NZDJPY,20040430,022900,68.33,68.33,68.33,68.33
NZDJPY,20040430,023000,68.34,68.37,68.34,68.36
NZDJPY,20040430,023100,68.37,68.39,68.37,68.38
NZDJPY,20040430,023200,68.37,68.37,68.36,68.36
NZDJPY,20040430,023300,68.36,68.36,68.35,68.36
NZDJPY,20040430,023400,68.37,68.38,68.37,68.38
NZDJPY,20040430,023500,68.38,68.38,68.38,68.38
NZDJPY,20040430,023600,68.37,68.39,68.37,68.39
NZDJPY,20040430,023700,68.40,68.40,68.39,68.39
NZDJPY,20040430,023800,68.40,68.40,68.40,68.40
NZDJPY,20040430,023900,68.39,68.43,68.39,68.43
NZDJPY,20040430,024000,68.43,68.43,68.43,68.43
NZDJPY,20040430,024100,68.42,68.45,68.42,68.44
NZDJPY,20040430,024200,68.43,68.44,68.42,68.42
NZDJPY,20040430,024300,68.41,68.41,68.41,68.41
NZDJPY,20040430,024400,68.41,68.41,68.41,68.41
NZDJPY,20040430,024500,68.41,68.42,68.40,68.40
NZDJPY,20040430,024600,68.41,68.43,68.41,68.43
NZDJPY,20040430,024700,68.44,68.44,68.43,68.44
NZDJPY,20040430,024800,68.44,68.44,68.44,68.44
NZDJPY,20040430,024900,68.44,68.44,68.43,68.44
NZDJPY,20040430,025000,68.45,68.47,68.45,68.47
NZDJPY,20040430,025100,68.47,68.47,68.47,68.47
NZDJPY,20040430,025200,68.47,68.47,68.47,68.47
NZDJPY,20040430,025300,68.46,68.54,68.45,68.54
NZDJPY,20040430,025400,68.55,68.55,68.46,68.46
NZDJPY,20040430,025500,68.45,68.45,68.45,68.45
NZDJPY,20040430,025600,68.45,68.45,68.45,68.45
NZDJPY,20040430,025700,68.46,68.47,68.46,68.47
NZDJPY,20040430,025800,68.46,68.47,68.46,68.47
NZDJPY,20040430,025900,68.48,68.48,68.47,68.47
NZDJPY,20040430,030000,68.47,68.47,68.47,68.47
NZDJPY,20040430,030100,68.48,68.48,68.47,68.47
NZDJPY,20040430,030200,68.48,68.48,68.47,68.47
NZDJPY,20040430,030300,68.47,68.47,68.46,68.46
NZDJPY,20040430,030400,68.46,68.47,68.46,68.47
NZDJPY,20040430,030500,68.48,68.48,68.47,68.48
NZDJPY,20040430,030600,68.47,68.47,68.46,68.46
NZDJPY,20040430,030700,68.46,68.46,68.46,68.46
NZDJPY,20040430,030800,68.47,68.47,68.47,68.47
NZDJPY,20040430,030900,68.47,68.47,68.47,68.47
NZDJPY,20040430,031000,68.49,68.52,68.49,68.52
NZDJPY,20040430,031100,68.54,68.55,68.53,68.53
NZDJPY,20040430,031200,68.53,68.53,68.53,68.53
NZDJPY,20040430,031300,68.54,68.54,68.53,68.53
NZDJPY,20040430,031400,68.54,68.54,68.53,68.53
NZDJPY,20040430,031500,68.53,68.53,68.52,68.52
NZDJPY,20040430,031600,68.53,68.55,68.52,68.55
NZDJPY,20040430,031700,68.54,68.54,68.53,68.54
NZDJPY,20040430,031800,68.55,68.58,68.55,68.58
NZDJPY,20040430,031900,68.59,68.59,68.59,68.59
NZDJPY,20040430,032000,68.59,68.61,68.59,68.60
NZDJPY,20040430,032100,68.60,68.60,68.60,68.60
NZDJPY,20040430,032200,68.61,68.61,68.61,68.61
NZDJPY,20040430,032300,68.62,68.62,68.62,68.62
NZDJPY,20040430,032400,68.62,68.62,68.62,68.62
NZDJPY,20040430,032500,68.62,68.62,68.60,68.60
NZDJPY,20040430,032600,68.59,68.60,68.58,68.58
NZDJPY,20040430,032700,68.57,68.57,68.56,68.56
NZDJPY,20040430,032800,68.56,68.56,68.55,68.55
NZDJPY,20040430,032900,68.54,68.54,68.52,68.52
NZDJPY,20040430,033000,68.53,68.53,68.53,68.53
NZDJPY,20040430,033100,68.52,68.54,68.52,68.54
NZDJPY,20040430,033200,68.55,68.56,68.55,68.56
NZDJPY,20040430,033300,68.56,68.56,68.56,68.56
NZDJPY,20040430,033400,68.56,68.56,68.56,68.56
NZDJPY,20040430,033500,68.57,68.57,68.57,68.57
NZDJPY,20040430,033600,68.57,68.57,68.56,68.56
NZDJPY,20040430,033700,68.55,68.55,68.54,68.54
NZDJPY,20040430,033800,68.54,68.55,68.54,68.55
NZDJPY,20040430,033900,68.56,68.56,68.56,68.56
NZDJPY,20040430,034000,68.57,68.57,68.57,68.57
NZDJPY,20040430,034100,68.57,68.57,68.57,68.57
NZDJPY,20040430,034200,68.57,68.60,68.56,68.59
NZDJPY,20040430,034300,68.59,68.59,68.59,68.59
NZDJPY,20040430,034400,68.59,68.59,68.59,68.59
NZDJPY,20040430,034500,68.58,68.58,68.55,68.55
NZDJPY,20040430,034600,68.53,68.54,68.53,68.54
NZDJPY,20040430,034700,68.53,68.54,68.53,68.53
NZDJPY,20040430,034800,68.52,68.52,68.49,68.50
NZDJPY,20040430,034900,68.51,68.55,68.51,68.55
NZDJPY,20040430,035000,68.55,68.56,68.55,68.56
NZDJPY,20040430,035100,68.57,68.60,68.57,68.60
NZDJPY,20040430,035200,68.61,68.61,68.60,68.60
NZDJPY,20040430,035300,68.59,68.61,68.59,68.61
NZDJPY,20040430,035400,68.60,68.61,68.60,68.61
NZDJPY,20040430,035500,68.62,68.63,68.62,68.63
NZDJPY,20040430,035600,68.64,68.64,68.63,68.63
NZDJPY,20040430,035700,68.64,68.64,68.64,68.64
NZDJPY,20040430,035800,68.64,68.64,68.62,68.62
NZDJPY,20040430,035900,68.62,68.62,68.61,68.61
NZDJPY,20040430,040000,68.62,68.62,68.62,68.62
NZDJPY,20040430,040100,68.62,68.64,68.62,68.64
NZDJPY,20040430,040200,68.64,68.65,68.64,68.65
NZDJPY,20040430,040300,68.66,68.66,68.64,68.64
NZDJPY,20040430,040400,68.65,68.66,68.65,68.66
NZDJPY,20040430,040500,68.65,68.65,68.64,68.64
NZDJPY,20040430,040600,68.64,68.64,68.63,68.63
NZDJPY,20040430,040700,68.63,68.63,68.62,68.62
NZDJPY,20040430,040800,68.63,68.64,68.63,68.64
NZDJPY,20040430,040900,68.63,68.64,68.63,68.64
NZDJPY,20040430,041000,68.64,68.65,68.64,68.65
NZDJPY,20040430,041100,68.66,68.67,68.65,68.67
NZDJPY,20040430,041200,68.66,68.67,68.66,68.67
NZDJPY,20040430,041300,68.68,68.70,68.67,68.70
NZDJPY,20040430,041400,68.71,68.72,68.71,68.72
NZDJPY,20040430,041500,68.71,68.73,68.71,68.72
NZDJPY,20040430,041600,68.71,68.72,68.71,68.71
NZDJPY,20040430,041700,68.71,68.71,68.71,68.71
NZDJPY,20040430,041800,68.72,68.72,68.71,68.72
NZDJPY,20040430,041900,68.71,68.72,68.71,68.72
NZDJPY,20040430,042000,68.72,68.72,68.72,68.72
NZDJPY,20040430,042100,68.72,68.72,68.72,68.72
NZDJPY,20040430,042200,68.72,68.72,68.72,68.72
NZDJPY,20040430,042300,68.71,68.71,68.69,68.69
NZDJPY,20040430,042400,68.69,68.69,68.69,68.69
NZDJPY,20040430,042500,68.68,68.68,68.68,68.68
NZDJPY,20040430,042600,68.68,68.69,68.68,68.69
NZDJPY,20040430,042700,68.68,68.68,68.67,68.67
NZDJPY,20040430,042800,68.67,68.67,68.67,68.67
NZDJPY,20040430,042900,68.67,68.67,68.66,68.66
NZDJPY,20040430,043000,68.67,68.67,68.66,68.66
NZDJPY,20040430,043100,68.67,68.67,68.67,68.67
NZDJPY,20040430,043200,68.67,68.67,68.66,68.67
NZDJPY,20040430,043300,68.66,68.66,68.66,68.66
NZDJPY,20040430,043400,68.65,68.66,68.65,68.66
NZDJPY,20040430,043500,68.65,68.66,68.64,68.64
NZDJPY,20040430,043600,68.63,68.63,68.63,68.63
NZDJPY,20040430,043700,68.64,68.64,68.63,68.63
NZDJPY,20040430,043800,68.62,68.62,68.62,68.62
NZDJPY,20040430,043900,68.62,68.64,68.62,68.64
NZDJPY,20040430,044000,68.64,68.64,68.64,68.64
NZDJPY,20040430,044100,68.65,68.65,68.64,68.64
NZDJPY,20040430,044200,68.64,68.64,68.63,68.63
NZDJPY,20040430,044300,68.62,68.63,68.62,68.63
NZDJPY,20040430,044400,68.64,68.64,68.64,68.64
NZDJPY,20040430,044500,68.64,68.64,68.64,68.64
NZDJPY,20040430,044600,68.64,68.65,68.64,68.64
NZDJPY,20040430,044700,68.64,68.64,68.64,68.64
NZDJPY,20040430,044800,68.65,68.65,68.64,68.65
NZDJPY,20040430,044900,68.64,68.65,68.64,68.65
NZDJPY,20040430,045000,68.66,68.66,68.65,68.66
NZDJPY,20040430,045100,68.66,68.66,68.65,68.65
NZDJPY,20040430,045200,68.66,68.66,68.65,68.65
NZDJPY,20040430,045300,68.64,68.65,68.64,68.65
NZDJPY,20040430,045400,68.66,68.66,68.65,68.65
NZDJPY,20040430,045500,68.66,68.66,68.65,68.66
NZDJPY,20040430,045600,68.67,68.68,68.67,68.67
NZDJPY,20040430,045700,68.68,68.69,68.67,68.68
NZDJPY,20040430,045800,68.67,68.67,68.67,68.67
NZDJPY,20040430,045900,68.67,68.68,68.67,68.67
NZDJPY,20040430,050000,68.67,68.67,68.67,68.67
NZDJPY,20040430,050100,68.67,68.67,68.67,68.67
NZDJPY,20040430,050200,68.66,68.66,68.66,68.66
NZDJPY,20040430,050300,68.65,68.65,68.65,68.65
NZDJPY,20040430,050400,68.65,68.65,68.65,68.65
NZDJPY,20040430,050500,68.65,68.65,68.64,68.65
NZDJPY,20040430,050600,68.64,68.64,68.64,68.64
NZDJPY,20040430,050700,68.64,68.64,68.64,68.64
NZDJPY,20040430,050800,68.64,68.64,68.64,68.64
NZDJPY,20040430,050900,68.64,68.64,68.64,68.64
NZDJPY,20040430,051000,68.63,68.64,68.63,68.64
NZDJPY,20040430,051100,68.64,68.64,68.64,68.64
NZDJPY,20040430,051200,68.64,68.64,68.64,68.64
NZDJPY,20040430,051300,68.64,68.64,68.64,68.64
NZDJPY,20040430,051400,68.64,68.64,68.63,68.63
NZDJPY,20040430,051500,68.63,68.63,68.63,68.63
NZDJPY,20040430,051600,68.64,68.64,68.63,68.63
NZDJPY,20040430,051700,68.62,68.63,68.62,68.63
NZDJPY,20040430,051800,68.62,68.67,68.62,68.67
NZDJPY,20040430,051900,68.66,68.68,68.65,68.68
NZDJPY,20040430,052000,68.67,68.67,68.66,68.67
NZDJPY,20040430,052100,68.67,68.67,68.67,68.67
NZDJPY,20040430,052200,68.66,68.66,68.65,68.66
NZDJPY,20040430,052300,68.66,68.66,68.66,68.66
NZDJPY,20040430,052400,68.65,68.65,68.64,68.64
NZDJPY,20040430,052500,68.64,68.64,68.63,68.63
NZDJPY,20040430,052600,68.63,68.64,68.63,68.64
NZDJPY,20040430,052700,68.65,68.67,68.64,68.64
NZDJPY,20040430,052800,68.65,68.65,68.65,68.65
NZDJPY,20040430,052900,68.65,68.66,68.65,68.66
NZDJPY,20040430,053000,68.66,68.66,68.66,68.66
NZDJPY,20040430,053100,68.67,68.67,68.67,68.67
NZDJPY,20040430,053200,68.68,68.68,68.67,68.67
NZDJPY,20040430,053300,68.66,68.67,68.66,68.67
NZDJPY,20040430,053400,68.66,68.67,68.66,68.66
NZDJPY,20040430,053500,68.66,68.66,68.66,68.66
NZDJPY,20040430,053600,68.66,68.66,68.66,68.66
NZDJPY,20040430,053700,68.66,68.66,68.66,68.66
NZDJPY,20040430,053800,68.66,68.66,68.66,68.66
NZDJPY,20040430,053900,68.65,68.66,68.65,68.66
NZDJPY,20040430,054000,68.66,68.66,68.66,68.66
NZDJPY,20040430,054100,68.67,68.69,68.67,68.69
NZDJPY,20040430,054200,68.69,68.70,68.69,68.69
NZDJPY,20040430,054300,68.69,68.69,68.69,68.69
NZDJPY,20040430,054400,68.68,68.68,68.67,68.67
NZDJPY,20040430,054500,68.68,68.68,68.68,68.68
NZDJPY,20040430,054600,68.68,68.68,68.67,68.68
NZDJPY,20040430,054700,68.68,68.68,68.68,68.68
NZDJPY,20040430,054800,68.68,68.68,68.68,68.68
NZDJPY,20040430,054900,68.68,68.69,68.68,68.69
NZDJPY,20040430,055000,68.70,68.70,68.70,68.70
NZDJPY,20040430,055100,68.69,68.69,68.67,68.67
NZDJPY,20040430,055200,68.67,68.68,68.67,68.68
NZDJPY,20040430,055300,68.68,68.68,68.68,68.68
NZDJPY,20040430,055400,68.67,68.67,68.67,68.67
NZDJPY,20040430,055500,68.67,68.67,68.67,68.67
NZDJPY,20040430,055600,68.67,68.67,68.67,68.67
NZDJPY,20040430,055700,68.67,68.68,68.67,68.68
NZDJPY,20040430,055800,68.68,68.68,68.68,68.68
NZDJPY,20040430,055900,68.68,68.68,68.68,68.68
NZDJPY,20040430,060000,68.69,68.69,68.69,68.69
NZDJPY,20040430,060100,68.69,68.69,68.68,68.68
NZDJPY,20040430,060200,68.69,68.69,68.69,68.69
NZDJPY,20040430,060300,68.69,68.69,68.69,68.69
NZDJPY,20040430,060400,68.69,68.69,68.69,68.69
NZDJPY,20040430,060500,68.69,68.69,68.69,68.69
NZDJPY,20040430,060600,68.69,68.69,68.68,68.68
NZDJPY,20040430,060700,68.68,68.68,68.68,68.68
NZDJPY,20040430,060800,68.67,68.67,68.67,68.67
NZDJPY,20040430,060900,68.67,68.67,68.66,68.67
NZDJPY,20040430,061000,68.67,68.67,68.66,68.66
NZDJPY,20040430,061100,68.66,68.66,68.65,68.66
NZDJPY,20040430,061300,68.66,68.66,68.66,68.66
NZDJPY,20040430,061400,68.66,68.66,68.66,68.66
NZDJPY,20040430,061500,68.66,68.66,68.66,68.66
NZDJPY,20040430,061600,68.66,68.66,68.66,68.66
NZDJPY,20040430,061700,68.66,68.66,68.65,68.65
NZDJPY,20040430,061800,68.65,68.65,68.64,68.64
NZDJPY,20040430,061900,68.64,68.64,68.64,68.64
NZDJPY,20040430,062000,68.65,68.65,68.64,68.64
NZDJPY,20040430,062100,68.63,68.63,68.63,68.63
NZDJPY,20040430,062200,68.63,68.64,68.63,68.64
NZDJPY,20040430,062300,68.63,68.64,68.63,68.64
NZDJPY,20040430,062400,68.65,68.65,68.64,68.64
NZDJPY,20040430,062500,68.63,68.64,68.63,68.63
NZDJPY,20040430,062600,68.64,68.64,68.64,68.64
NZDJPY,20040430,062700,68.63,68.63,68.62,68.62
NZDJPY,20040430,062800,68.61,68.62,68.61,68.62
NZDJPY,20040430,062900,68.61,68.62,68.61,68.62
NZDJPY,20040430,063000,68.62,68.62,68.62,68.62
NZDJPY,20040430,063100,68.62,68.62,68.61,68.62
NZDJPY,20040430,063200,68.63,68.63,68.62,68.62
NZDJPY,20040430,063300,68.61,68.62,68.61,68.61
NZDJPY,20040430,063400,68.60,68.60,68.60,68.60
NZDJPY,20040430,063500,68.60,68.60,68.59,68.59
NZDJPY,20040430,063600,68.59,68.60,68.59,68.60
NZDJPY,20040430,063700,68.61,68.61,68.61,68.61
NZDJPY,20040430,063800,68.61,68.61,68.61,68.61
NZDJPY,20040430,063900,68.61,68.61,68.61,68.61
NZDJPY,20040430,064000,68.61,68.61,68.59,68.59
NZDJPY,20040430,064100,68.58,68.58,68.58,68.58
NZDJPY,20040430,064200,68.58,68.58,68.57,68.57
NZDJPY,20040430,064300,68.56,68.57,68.56,68.57
NZDJPY,20040430,064400,68.58,68.58,68.57,68.58
NZDJPY,20040430,064500,68.59,68.59,68.57,68.57
NZDJPY,20040430,064600,68.57,68.57,68.57,68.57
NZDJPY,20040430,064700,68.57,68.57,68.57,68.57
NZDJPY,20040430,064800,68.58,68.58,68.57,68.57
NZDJPY,20040430,064900,68.58,68.58,68.58,68.58
NZDJPY,20040430,065000,68.57,68.57,68.57,68.57
NZDJPY,20040430,065100,68.57,68.58,68.57,68.58
NZDJPY,20040430,065200,68.58,68.58,68.58,68.58
NZDJPY,20040430,065300,68.57,68.57,68.57,68.57
NZDJPY,20040430,065400,68.58,68.58,68.57,68.58
NZDJPY,20040430,065500,68.59,68.59,68.58,68.58
NZDJPY,20040430,065600,68.58,68.58,68.58,68.58
NZDJPY,20040430,065700,68.58,68.59,68.58,68.59
NZDJPY,20040430,065800,68.59,68.59,68.59,68.59
NZDJPY,20040430,065900,68.60,68.60,68.59,68.59
NZDJPY,20040430,070000,68.58,68.59,68.58,68.59
NZDJPY,20040430,070100,68.58,68.58,68.58,68.58
NZDJPY,20040430,070200,68.58,68.58,68.58,68.58
NZDJPY,20040430,070300,68.58,68.58,68.57,68.57
NZDJPY,20040430,070400,68.56,68.57,68.56,68.56
NZDJPY,20040430,070500,68.57,68.58,68.57,68.58
NZDJPY,20040430,070600,68.59,68.60,68.59,68.59
NZDJPY,20040430,070800,68.59,68.60,68.59,68.60
NZDJPY,20040430,070900,68.59,68.59,68.59,68.59
NZDJPY,20040430,071000,68.59,68.59,68.58,68.58
NZDJPY,20040430,071100,68.59,68.59,68.59,68.59
NZDJPY,20040430,071200,68.59,68.60,68.59,68.60
NZDJPY,20040430,071300,68.61,68.61,68.61,68.61
NZDJPY,20040430,071400,68.61,68.62,68.61,68.61
NZDJPY,20040430,071500,68.62,68.62,68.61,68.61
NZDJPY,20040430,071600,68.61,68.62,68.61,68.62
NZDJPY,20040430,071700,68.62,68.62,68.62,68.62
NZDJPY,20040430,071800,68.63,68.63,68.63,68.63
NZDJPY,20040430,071900,68.62,68.63,68.62,68.63
NZDJPY,20040430,072000,68.62,68.62,68.61,68.62
NZDJPY,20040430,072100,68.63,68.63,68.62,68.62
NZDJPY,20040430,072200,68.62,68.62,68.62,68.62
NZDJPY,20040430,072300,68.62,68.62,68.62,68.62
NZDJPY,20040430,072400,68.61,68.61,68.61,68.61
NZDJPY,20040430,072500,68.62,68.64,68.62,68.62
NZDJPY,20040430,072600,68.63,68.64,68.63,68.64
NZDJPY,20040430,072700,68.64,68.64,68.63,68.64
NZDJPY,20040430,072800,68.63,68.64,68.63,68.64
NZDJPY,20040430,072900,68.63,68.65,68.63,68.64
NZDJPY,20040430,073000,68.65,68.65,68.64,68.64
NZDJPY,20040430,073100,68.64,68.64,68.64,68.64
NZDJPY,20040430,073200,68.64,68.64,68.64,68.64
NZDJPY,20040430,073300,68.63,68.63,68.63,68.63
NZDJPY,20040430,073400,68.62,68.62,68.62,68.62
NZDJPY,20040430,073500,68.62,68.62,68.61,68.61
NZDJPY,20040430,073600,68.61,68.61,68.60,68.60
NZDJPY,20040430,073700,68.61,68.61,68.61,68.61
NZDJPY,20040430,073800,68.61,68.61,68.59,68.59
NZDJPY,20040430,073900,68.60,68.60,68.60,68.60
NZDJPY,20040430,074000,68.60,68.61,68.60,68.61
NZDJPY,20040430,074100,68.62,68.62,68.62,68.62
NZDJPY,20040430,074200,68.62,68.62,68.60,68.60
NZDJPY,20040430,074300,68.61,68.61,68.60,68.61
NZDJPY,20040430,074400,68.62,68.66,68.62,68.64
NZDJPY,20040430,074500,68.63,68.63,68.62,68.62
NZDJPY,20040430,074600,68.62,68.62,68.62,68.62
NZDJPY,20040430,074700,68.62,68.66,68.62,68.66
NZDJPY,20040430,074800,68.67,68.68,68.67,68.67
NZDJPY,20040430,074900,68.66,68.66,68.66,68.66
NZDJPY,20040430,075000,68.67,68.67,68.66,68.66
NZDJPY,20040430,075100,68.65,68.66,68.61,68.61
NZDJPY,20040430,075200,68.62,68.62,68.62,68.62
NZDJPY,20040430,075300,68.63,68.63,68.62,68.62
NZDJPY,20040430,075400,68.61,68.61,68.55,68.58
NZDJPY,20040430,075500,68.59,68.60,68.58,68.60
NZDJPY,20040430,075600,68.59,68.59,68.58,68.58
NZDJPY,20040430,075700,68.59,68.61,68.59,68.61
NZDJPY,20040430,075800,68.60,68.61,68.60,68.61
NZDJPY,20040430,075900,68.61,68.61,68.60,68.60
NZDJPY,20040430,080000,68.61,68.61,68.61,68.61
NZDJPY,20040430,080100,68.61,68.62,68.61,68.62
NZDJPY,20040430,080200,68.64,68.68,68.64,68.68
NZDJPY,20040430,080300,68.69,68.73,68.69,68.73
NZDJPY,20040430,080400,68.74,68.75,68.72,68.72
NZDJPY,20040430,080500,68.72,68.72,68.72,68.72
NZDJPY,20040430,080600,68.71,68.72,68.71,68.72
NZDJPY,20040430,080700,68.73,68.75,68.73,68.75
NZDJPY,20040430,080800,68.74,68.74,68.73,68.73
NZDJPY,20040430,080900,68.74,68.74,68.73,68.73
NZDJPY,20040430,081000,68.74,68.74,68.72,68.72
NZDJPY,20040430,081100,68.71,68.71,68.69,68.69
NZDJPY,20040430,081200,68.70,68.70,68.69,68.70
NZDJPY,20040430,081300,68.71,68.71,68.70,68.70
NZDJPY,20040430,081400,68.71,68.71,68.69,68.69
NZDJPY,20040430,081500,68.70,68.70,68.69,68.70
NZDJPY,20040430,081600,68.69,68.69,68.69,68.69
NZDJPY,20040430,081700,68.69,68.69,68.69,68.69
NZDJPY,20040430,081800,68.69,68.70,68.69,68.69
NZDJPY,20040430,081900,68.68,68.69,68.68,68.69
NZDJPY,20040430,082000,68.69,68.71,68.69,68.71
NZDJPY,20040430,082100,68.70,68.71,68.70,68.70
NZDJPY,20040430,082200,68.69,68.70,68.69,68.70
NZDJPY,20040430,082300,68.70,68.70,68.70,68.70
NZDJPY,20040430,082400,68.69,68.71,68.69,68.71
NZDJPY,20040430,082500,68.72,68.73,68.72,68.73
NZDJPY,20040430,082600,68.72,68.73,68.72,68.73
NZDJPY,20040430,082700,68.72,68.72,68.72,68.72
NZDJPY,20040430,082800,68.72,68.74,68.72,68.74
NZDJPY,20040430,082900,68.73,68.73,68.70,68.70
NZDJPY,20040430,083000,68.69,68.70,68.68,68.70
NZDJPY,20040430,083100,68.71,68.74,68.71,68.74
NZDJPY,20040430,083200,68.75,68.75,68.74,68.75
NZDJPY,20040430,083300,68.74,68.75,68.73,68.73
NZDJPY,20040430,083400,68.74,68.74,68.73,68.73
NZDJPY,20040430,083500,68.72,68.73,68.72,68.72
NZDJPY,20040430,083600,68.73,68.73,68.72,68.72
NZDJPY,20040430,083700,68.71,68.72,68.70,68.71
NZDJPY,20040430,083800,68.71,68.71,68.71,68.71
NZDJPY,20040430,083900,68.72,68.73,68.72,68.73
NZDJPY,20040430,084000,68.74,68.75,68.73,68.75
NZDJPY,20040430,084100,68.76,68.77,68.74,68.74
NZDJPY,20040430,084200,68.75,68.77,68.72,68.75
NZDJPY,20040430,084300,68.72,68.72,68.70,68.70
NZDJPY,20040430,084400,68.71,68.71,68.70,68.71
NZDJPY,20040430,084500,68.72,68.72,68.72,68.72
NZDJPY,20040430,084600,68.71,68.72,68.71,68.72
NZDJPY,20040430,084700,68.73,68.74,68.72,68.74
NZDJPY,20040430,084800,68.74,68.74,68.73,68.73
NZDJPY,20040430,084900,68.72,68.72,68.69,68.69
NZDJPY,20040430,085000,68.68,68.68,68.63,68.63
NZDJPY,20040430,085100,68.62,68.62,68.61,68.62
NZDJPY,20040430,085200,68.63,68.64,68.63,68.63
NZDJPY,20040430,085300,68.64,68.64,68.64,68.64
NZDJPY,20040430,085400,68.63,68.64,68.63,68.64
NZDJPY,20040430,085500,68.64,68.64,68.62,68.62
NZDJPY,20040430,085600,68.63,68.64,68.63,68.64
NZDJPY,20040430,085700,68.65,68.67,68.65,68.66
NZDJPY,20040430,085800,68.66,68.66,68.66,68.66
NZDJPY,20040430,085900,68.65,68.65,68.64,68.64
NZDJPY,20040430,090000,68.64,68.67,68.64,68.67
NZDJPY,20040430,090100,68.68,68.69,68.67,68.67
NZDJPY,20040430,090200,68.68,68.68,68.67,68.68
NZDJPY,20040430,090300,68.67,68.69,68.67,68.69
NZDJPY,20040430,090400,68.68,68.69,68.67,68.68
NZDJPY,20040430,090500,68.69,68.69,68.65,68.65
NZDJPY,20040430,090600,68.66,68.67,68.66,68.66
NZDJPY,20040430,090700,68.67,68.67,68.66,68.67
NZDJPY,20040430,090800,68.68,68.68,68.67,68.68
NZDJPY,20040430,090900,68.69,68.70,68.69,68.70
NZDJPY,20040430,091000,68.70,68.70,68.67,68.67
NZDJPY,20040430,091100,68.66,68.67,68.66,68.67
NZDJPY,20040430,091200,68.67,68.67,68.67,68.67
NZDJPY,20040430,091300,68.68,68.70,68.68,68.70
NZDJPY,20040430,091400,68.71,68.73,68.69,68.70
NZDJPY,20040430,091500,68.69,68.71,68.69,68.70
NZDJPY,20040430,091600,68.72,68.73,68.72,68.73
NZDJPY,20040430,091700,68.72,68.76,68.72,68.76
NZDJPY,20040430,091800,68.77,68.77,68.75,68.75
NZDJPY,20040430,091900,68.74,68.74,68.72,68.73
NZDJPY,20040430,092000,68.74,68.74,68.72,68.72
NZDJPY,20040430,092100,68.72,68.72,68.72,68.72
NZDJPY,20040430,092200,68.73,68.73,68.71,68.72
NZDJPY,20040430,092300,68.73,68.74,68.66,68.66
NZDJPY,20040430,092400,68.65,68.67,68.65,68.67
NZDJPY,20040430,092500,68.68,68.73,68.67,68.73
NZDJPY,20040430,092600,68.72,68.72,68.70,68.70
NZDJPY,20040430,092700,68.70,68.70,68.69,68.69
NZDJPY,20040430,092800,68.68,68.71,68.68,68.71
NZDJPY,20040430,092900,68.72,68.73,68.71,68.72
NZDJPY,20040430,093000,68.71,68.71,68.71,68.71
NZDJPY,20040430,093100,68.70,68.71,68.68,68.68
NZDJPY,20040430,093200,68.68,68.68,68.68,68.68
NZDJPY,20040430,093300,68.68,68.68,68.68,68.68
NZDJPY,20040430,093400,68.68,68.68,68.68,68.68
NZDJPY,20040430,093500,68.69,68.74,68.69,68.74
NZDJPY,20040430,093600,68.73,68.74,68.73,68.73
NZDJPY,20040430,093700,68.74,68.75,68.74,68.75
NZDJPY,20040430,093800,68.74,68.74,68.72,68.72
NZDJPY,20040430,093900,68.73,68.75,68.73,68.74
NZDJPY,20040430,094000,68.73,68.73,68.69,68.70
NZDJPY,20040430,094100,68.69,68.69,68.66,68.67
NZDJPY,20040430,094200,68.68,68.70,68.68,68.68
NZDJPY,20040430,094300,68.67,68.67,68.67,68.67
NZDJPY,20040430,094400,68.66,68.68,68.64,68.67
NZDJPY,20040430,094500,68.66,68.68,68.66,68.68
NZDJPY,20040430,094600,68.69,68.69,68.67,68.67
NZDJPY,20040430,094700,68.66,68.66,68.63,68.63
NZDJPY,20040430,094800,68.64,68.66,68.63,68.66
NZDJPY,20040430,094900,68.67,68.67,68.65,68.66
NZDJPY,20040430,095000,68.65,68.65,68.64,68.64
NZDJPY,20040430,095100,68.63,68.63,68.61,68.61
NZDJPY,20040430,095200,68.60,68.60,68.59,68.59
NZDJPY,20040430,095300,68.59,68.61,68.59,68.60
NZDJPY,20040430,095400,68.59,68.61,68.59,68.61
NZDJPY,20040430,095500,68.62,68.63,68.62,68.62
NZDJPY,20040430,095600,68.61,68.61,68.61,68.61
NZDJPY,20040430,095700,68.62,68.67,68.62,68.67
NZDJPY,20040430,095800,68.65,68.67,68.64,68.64
NZDJPY,20040430,095900,68.62,68.62,68.60,68.61
NZDJPY,20040430,100000,68.62,68.64,68.62,68.64
NZDJPY,20040430,100100,68.63,68.63,68.62,68.63
NZDJPY,20040430,100200,68.62,68.63,68.62,68.62
NZDJPY,20040430,100300,68.63,68.64,68.63,68.63
NZDJPY,20040430,100400,68.62,68.64,68.62,68.64
NZDJPY,20040430,100500,68.63,68.63,68.62,68.62
NZDJPY,20040430,100600,68.61,68.61,68.60,68.61
NZDJPY,20040430,100700,68.62,68.67,68.62,68.67
NZDJPY,20040430,100800,68.68,68.70,68.67,68.70
NZDJPY,20040430,100900,68.71,68.71,68.71,68.71
NZDJPY,20040430,101000,68.72,68.72,68.67,68.67
NZDJPY,20040430,101100,68.66,68.66,68.64,68.64
NZDJPY,20040430,101200,68.65,68.67,68.65,68.66
NZDJPY,20040430,101300,68.67,68.67,68.66,68.66
NZDJPY,20040430,101400,68.66,68.66,68.66,68.66
NZDJPY,20040430,101500,68.65,68.66,68.65,68.65
NZDJPY,20040430,101600,68.64,68.64,68.63,68.64
NZDJPY,20040430,101700,68.63,68.63,68.63,68.63
NZDJPY,20040430,101800,68.63,68.63,68.63,68.63
NZDJPY,20040430,101900,68.63,68.63,68.63,68.63
NZDJPY,20040430,102000,68.64,68.64,68.61,68.61
NZDJPY,20040430,102100,68.60,68.61,68.60,68.61
NZDJPY,20040430,102200,68.62,68.62,68.59,68.59
NZDJPY,20040430,102300,68.59,68.59,68.58,68.58
NZDJPY,20040430,102400,68.57,68.58,68.57,68.58
NZDJPY,20040430,102500,68.57,68.59,68.57,68.59
NZDJPY,20040430,102600,68.58,68.58,68.58,68.58
NZDJPY,20040430,102700,68.58,68.58,68.58,68.58
NZDJPY,20040430,102800,68.59,68.59,68.58,68.58
NZDJPY,20040430,102900,68.59,68.59,68.56,68.56
NZDJPY,20040430,103000,68.57,68.58,68.57,68.57
NZDJPY,20040430,103100,68.58,68.59,68.58,68.58
NZDJPY,20040430,103200,68.59,68.59,68.59,68.59
NZDJPY,20040430,103300,68.59,68.60,68.59,68.60
NZDJPY,20040430,103400,68.59,68.59,68.58,68.59
NZDJPY,20040430,103500,68.59,68.59,68.59,68.59
NZDJPY,20040430,103600,68.58,68.59,68.57,68.58
NZDJPY,20040430,103700,68.57,68.57,68.55,68.56
NZDJPY,20040430,103900,68.57,68.58,68.57,68.57
NZDJPY,20040430,104000,68.58,68.58,68.57,68.57
NZDJPY,20040430,104100,68.58,68.58,68.58,68.58
NZDJPY,20040430,104200,68.58,68.59,68.58,68.59
NZDJPY,20040430,104300,68.60,68.60,68.59,68.59
NZDJPY,20040430,104400,68.59,68.59,68.59,68.59
NZDJPY,20040430,104500,68.60,68.61,68.60,68.61
NZDJPY,20040430,104600,68.62,68.63,68.61,68.63
NZDJPY,20040430,104700,68.63,68.63,68.63,68.63
NZDJPY,20040430,104800,68.62,68.62,68.62,68.62
NZDJPY,20040430,104900,68.63,68.64,68.63,68.64
NZDJPY,20040430,105000,68.64,68.64,68.63,68.64
NZDJPY,20040430,105100,68.65,68.66,68.65,68.66
NZDJPY,20040430,105200,68.66,68.67,68.66,68.67
NZDJPY,20040430,105300,68.66,68.67,68.66,68.66
NZDJPY,20040430,105400,68.66,68.66,68.66,68.66
NZDJPY,20040430,105500,68.65,68.65,68.62,68.62
NZDJPY,20040430,105600,68.61,68.61,68.59,68.59
NZDJPY,20040430,105700,68.58,68.58,68.58,68.58
NZDJPY,20040430,105800,68.58,68.59,68.58,68.58
NZDJPY,20040430,105900,68.59,68.66,68.59,68.66
NZDJPY,20040430,110000,68.65,68.65,68.64,68.64
NZDJPY,20040430,110100,68.63,68.64,68.62,68.64
NZDJPY,20040430,110200,68.66,68.69,68.66,68.69
NZDJPY,20040430,110300,68.70,68.70,68.69,68.69
NZDJPY,20040430,110400,68.69,68.69,68.68,68.68
NZDJPY,20040430,110500,68.69,68.69,68.69,68.69
NZDJPY,20040430,110600,68.69,68.69,68.67,68.67
NZDJPY,20040430,110700,68.67,68.70,68.67,68.70
NZDJPY,20040430,110800,68.69,68.70,68.69,68.70
NZDJPY,20040430,110900,68.69,68.69,68.67,68.67
NZDJPY,20040430,111000,68.66,68.67,68.64,68.67
NZDJPY,20040430,111100,68.68,68.70,68.68,68.70
NZDJPY,20040430,111200,68.70,68.71,68.70,68.71
NZDJPY,20040430,111300,68.72,68.72,68.72,68.72
NZDJPY,20040430,111400,68.73,68.74,68.73,68.74
NZDJPY,20040430,111500,68.75,68.78,68.75,68.76
NZDJPY,20040430,111600,68.75,68.75,68.74,68.74
NZDJPY,20040430,111700,68.75,68.75,68.74,68.74
NZDJPY,20040430,111800,68.73,68.75,68.72,68.74
NZDJPY,20040430,111900,68.75,68.75,68.73,68.73
NZDJPY,20040430,112000,68.73,68.73,68.72,68.73
NZDJPY,20040430,112100,68.74,68.75,68.74,68.75
NZDJPY,20040430,112200,68.76,68.77,68.75,68.75
NZDJPY,20040430,112300,68.74,68.75,68.73,68.73
NZDJPY,20040430,112400,68.74,68.78,68.73,68.78
NZDJPY,20040430,112500,68.77,68.78,68.77,68.77
NZDJPY,20040430,112600,68.79,68.80,68.79,68.80
NZDJPY,20040430,112700,68.79,68.80,68.78,68.80
NZDJPY,20040430,112800,68.79,68.79,68.78,68.78
NZDJPY,20040430,112900,68.78,68.78,68.76,68.76
NZDJPY,20040430,113000,68.76,68.78,68.76,68.78
NZDJPY,20040430,113100,68.77,68.77,68.74,68.74
NZDJPY,20040430,113200,68.73,68.73,68.67,68.67
NZDJPY,20040430,113300,68.66,68.68,68.66,68.67
NZDJPY,20040430,113400,68.68,68.73,68.68,68.73
NZDJPY,20040430,113500,68.72,68.72,68.72,68.72
NZDJPY,20040430,113600,68.72,68.72,68.68,68.68
NZDJPY,20040430,113700,68.67,68.70,68.67,68.68
NZDJPY,20040430,113800,68.69,68.73,68.69,68.72
NZDJPY,20040430,113900,68.71,68.73,68.71,68.72
NZDJPY,20040430,114000,68.71,68.71,68.70,68.71
NZDJPY,20040430,114100,68.70,68.72,68.70,68.72
NZDJPY,20040430,114200,68.73,68.75,68.73,68.75
NZDJPY,20040430,114300,68.74,68.75,68.73,68.75
NZDJPY,20040430,114400,68.74,68.76,68.74,68.76
NZDJPY,20040430,114500,68.75,68.76,68.75,68.76
NZDJPY,20040430,114600,68.77,68.77,68.73,68.73
NZDJPY,20040430,114700,68.72,68.72,68.72,68.72
NZDJPY,20040430,114800,68.72,68.72,68.72,68.72
NZDJPY,20040430,114900,68.70,68.70,68.68,68.68
NZDJPY,20040430,115000,68.69,68.69,68.68,68.69
NZDJPY,20040430,115100,68.70,68.74,68.70,68.73
NZDJPY,20040430,115200,68.72,68.74,68.71,68.71
NZDJPY,20040430,115300,68.72,68.72,68.72,68.72
NZDJPY,20040430,115400,68.72,68.72,68.71,68.71
NZDJPY,20040430,115500,68.72,68.73,68.72,68.73
NZDJPY,20040430,115600,68.72,68.73,68.71,68.71
NZDJPY,20040430,115700,68.70,68.70,68.68,68.68
NZDJPY,20040430,115800,68.69,68.69,68.68,68.69
NZDJPY,20040430,115900,68.70,68.72,68.70,68.71
NZDJPY,20040430,120000,68.72,68.72,68.72,68.72
NZDJPY,20040430,120100,68.71,68.72,68.69,68.69
NZDJPY,20040430,120200,68.68,68.69,68.67,68.69
NZDJPY,20040430,120300,68.70,68.70,68.69,68.69
NZDJPY,20040430,120400,68.70,68.70,68.70,68.70
NZDJPY,20040430,120500,68.71,68.72,68.70,68.72
NZDJPY,20040430,120600,68.72,68.72,68.72,68.72
NZDJPY,20040430,120700,68.72,68.72,68.70,68.70
NZDJPY,20040430,120800,68.71,68.72,68.71,68.72
NZDJPY,20040430,120900,68.73,68.74,68.73,68.73
NZDJPY,20040430,121000,68.74,68.75,68.73,68.75
NZDJPY,20040430,121100,68.74,68.74,68.74,68.74
NZDJPY,20040430,121200,68.73,68.73,68.71,68.71
NZDJPY,20040430,121300,68.70,68.71,68.70,68.71
NZDJPY,20040430,121400,68.70,68.75,68.70,68.75
NZDJPY,20040430,121500,68.76,68.78,68.75,68.76
NZDJPY,20040430,121600,68.77,68.81,68.77,68.81
NZDJPY,20040430,121700,68.80,68.80,68.78,68.78
NZDJPY,20040430,121800,68.79,68.79,68.79,68.79
NZDJPY,20040430,121900,68.79,68.79,68.78,68.79
NZDJPY,20040430,122000,68.78,68.79,68.76,68.78
NZDJPY,20040430,122100,68.78,68.79,68.78,68.79
NZDJPY,20040430,122200,68.80,68.80,68.80,68.80
NZDJPY,20040430,122300,68.81,68.81,68.80,68.80
NZDJPY,20040430,122400,68.79,68.80,68.79,68.80
NZDJPY,20040430,122500,68.79,68.79,68.78,68.78
NZDJPY,20040430,122600,68.79,68.79,68.76,68.76
NZDJPY,20040430,122700,68.75,68.75,68.75,68.75
NZDJPY,20040430,122800,68.73,68.73,68.73,68.73
NZDJPY,20040430,122900,68.73,68.73,68.72,68.72
NZDJPY,20040430,123000,68.73,68.73,68.72,68.72
NZDJPY,20040430,123100,68.71,68.71,68.69,68.69
NZDJPY,20040430,123200,68.69,68.69,68.68,68.68
NZDJPY,20040430,123300,68.67,68.68,68.67,68.68
NZDJPY,20040430,123400,68.69,68.70,68.69,68.70
NZDJPY,20040430,123500,68.71,68.74,68.71,68.74
NZDJPY,20040430,123600,68.75,68.75,68.74,68.74
NZDJPY,20040430,123700,68.75,68.75,68.72,68.73
NZDJPY,20040430,123800,68.74,68.74,68.74,68.74
NZDJPY,20040430,123900,68.73,68.75,68.72,68.72
NZDJPY,20040430,124000,68.73,68.73,68.71,68.71
NZDJPY,20040430,124100,68.70,68.70,68.69,68.69
NZDJPY,20040430,124200,68.70,68.72,68.70,68.72
NZDJPY,20040430,124300,68.71,68.72,68.71,68.71
NZDJPY,20040430,124400,68.70,68.70,68.69,68.70
NZDJPY,20040430,124500,68.70,68.70,68.70,68.70
NZDJPY,20040430,124600,68.71,68.72,68.71,68.72
NZDJPY,20040430,124700,68.73,68.75,68.72,68.75
NZDJPY,20040430,124800,68.74,68.74,68.72,68.73
NZDJPY,20040430,124900,68.74,68.74,68.74,68.74
NZDJPY,20040430,125000,68.74,68.76,68.74,68.76
NZDJPY,20040430,125100,68.77,68.77,68.74,68.74
NZDJPY,20040430,125200,68.75,68.75,68.75,68.75
NZDJPY,20040430,125300,68.76,68.76,68.74,68.75
NZDJPY,20040430,125400,68.76,68.76,68.75,68.75
NZDJPY,20040430,125500,68.76,68.76,68.74,68.75
NZDJPY,20040430,125600,68.74,68.74,68.74,68.74
NZDJPY,20040430,125700,68.73,68.73,68.72,68.72
NZDJPY,20040430,125800,68.72,68.72,68.72,68.72
NZDJPY,20040430,125900,68.71,68.72,68.71,68.72
NZDJPY,20040430,130000,68.73,68.77,68.72,68.77
NZDJPY,20040430,130100,68.78,68.81,68.78,68.79
NZDJPY,20040430,130200,68.78,68.78,68.76,68.77
NZDJPY,20040430,130300,68.78,68.78,68.76,68.76
NZDJPY,20040430,130400,68.77,68.77,68.76,68.76
NZDJPY,20040430,130500,68.75,68.75,68.75,68.75
NZDJPY,20040430,130600,68.76,68.76,68.75,68.75
NZDJPY,20040430,130700,68.76,68.77,68.76,68.77
NZDJPY,20040430,130800,68.78,68.79,68.77,68.79
NZDJPY,20040430,130900,68.78,68.78,68.75,68.75
NZDJPY,20040430,131000,68.74,68.76,68.74,68.76
NZDJPY,20040430,131100,68.75,68.75,68.75,68.75
NZDJPY,20040430,131200,68.75,68.78,68.75,68.77
NZDJPY,20040430,131300,68.76,68.76,68.76,68.76
NZDJPY,20040430,131400,68.76,68.76,68.76,68.76
NZDJPY,20040430,131500,68.76,68.76,68.75,68.76
NZDJPY,20040430,131600,68.75,68.75,68.75,68.75
NZDJPY,20040430,131700,68.75,68.75,68.75,68.75
NZDJPY,20040430,131800,68.75,68.75,68.74,68.74
NZDJPY,20040430,131900,68.73,68.73,68.72,68.72
NZDJPY,20040430,132000,68.72,68.72,68.71,68.71
NZDJPY,20040430,132100,68.70,68.70,68.69,68.69
NZDJPY,20040430,132200,68.70,68.71,68.70,68.71
NZDJPY,20040430,132300,68.70,68.70,68.70,68.70
NZDJPY,20040430,132400,68.71,68.71,68.71,68.71
NZDJPY,20040430,132500,68.71,68.72,68.71,68.72
NZDJPY,20040430,132600,68.72,68.72,68.72,68.72
NZDJPY,20040430,132700,68.72,68.72,68.72,68.72
NZDJPY,20040430,132800,68.72,68.72,68.71,68.72
NZDJPY,20040430,132900,68.72,68.72,68.72,68.72
NZDJPY,20040430,133000,68.72,68.72,68.71,68.72
NZDJPY,20040430,133100,68.73,68.73,68.73,68.73
NZDJPY,20040430,133200,68.72,68.72,68.72,68.72
NZDJPY,20040430,133300,68.72,68.72,68.72,68.72
NZDJPY,20040430,133400,68.72,68.73,68.72,68.73
NZDJPY,20040430,133500,68.73,68.74,68.73,68.74
NZDJPY,20040430,133600,68.73,68.73,68.73,68.73
NZDJPY,20040430,133700,68.72,68.72,68.72,68.72
NZDJPY,20040430,133800,68.73,68.74,68.72,68.74
NZDJPY,20040430,133900,68.75,68.75,68.74,68.74
NZDJPY,20040430,134000,68.74,68.74,68.73,68.73
NZDJPY,20040430,134100,68.72,68.72,68.72,68.72
NZDJPY,20040430,134200,68.73,68.74,68.73,68.74
NZDJPY,20040430,134300,68.73,68.75,68.73,68.75
NZDJPY,20040430,134400,68.76,68.80,68.76,68.80
NZDJPY,20040430,134500,68.79,68.79,68.79,68.79
NZDJPY,20040430,134600,68.80,68.80,68.80,68.80
NZDJPY,20040430,134700,68.79,68.80,68.79,68.80
NZDJPY,20040430,134800,68.81,68.82,68.80,68.82
NZDJPY,20040430,134900,68.83,68.83,68.81,68.81
NZDJPY,20040430,135000,68.80,68.83,68.79,68.83
NZDJPY,20040430,135100,68.87,68.87,68.86,68.86
NZDJPY,20040430,135200,68.87,68.87,68.83,68.83
NZDJPY,20040430,135300,68.82,68.82,68.79,68.79
NZDJPY,20040430,135400,68.78,68.78,68.77,68.77
NZDJPY,20040430,135500,68.76,68.76,68.76,68.76
NZDJPY,20040430,135600,68.77,68.77,68.76,68.77
NZDJPY,20040430,135700,68.76,68.76,68.76,68.76
NZDJPY,20040430,135800,68.76,68.76,68.75,68.75
NZDJPY,20040430,135900,68.74,68.74,68.73,68.74
NZDJPY,20040430,140000,68.75,68.76,68.75,68.76
NZDJPY,20040430,140100,68.75,68.76,68.75,68.75
NZDJPY,20040430,140200,68.75,68.75,68.74,68.75
NZDJPY,20040430,140300,68.76,68.76,68.75,68.75
NZDJPY,20040430,140400,68.75,68.75,68.75,68.75
NZDJPY,20040430,140500,68.74,68.74,68.71,68.72
NZDJPY,20040430,140600,68.72,68.72,68.72,68.72
NZDJPY,20040430,140700,68.72,68.72,68.72,68.72
NZDJPY,20040430,140800,68.73,68.74,68.73,68.73
NZDJPY,20040430,140900,68.74,68.74,68.73,68.73
NZDJPY,20040430,141000,68.74,68.81,68.74,68.81
NZDJPY,20040430,141100,68.82,68.82,68.79,68.80
NZDJPY,20040430,141200,68.81,68.83,68.81,68.83
NZDJPY,20040430,141300,68.82,68.82,68.81,68.82
NZDJPY,20040430,141400,68.83,68.84,68.82,68.84
NZDJPY,20040430,141500,68.85,68.85,68.84,68.85
NZDJPY,20040430,141600,68.86,68.87,68.85,68.87
NZDJPY,20040430,141700,68.88,68.88,68.87,68.87
NZDJPY,20040430,141800,68.88,68.89,68.88,68.89
NZDJPY,20040430,141900,68.89,68.90,68.89,68.90
NZDJPY,20040430,142000,68.89,68.90,68.89,68.90
NZDJPY,20040430,142100,68.91,68.92,68.91,68.92
NZDJPY,20040430,142200,68.93,68.95,68.93,68.94
NZDJPY,20040430,142300,68.93,68.94,68.91,68.92
NZDJPY,20040430,142400,68.93,68.94,68.93,68.94
NZDJPY,20040430,142500,68.93,68.93,68.83,68.84
NZDJPY,20040430,142600,68.83,68.84,68.81,68.84
NZDJPY,20040430,142700,68.84,68.84,68.84,68.84
NZDJPY,20040430,142800,68.85,68.86,68.85,68.86
NZDJPY,20040430,142900,68.87,68.88,68.87,68.88
NZDJPY,20040430,143000,68.89,68.92,68.88,68.92
NZDJPY,20040430,143100,68.89,68.90,68.87,68.87
NZDJPY,20040430,143200,68.86,68.86,68.85,68.85
NZDJPY,20040430,143300,68.84,68.84,68.83,68.83
NZDJPY,20040430,143400,68.81,68.81,68.78,68.78
NZDJPY,20040430,143500,68.77,68.79,68.76,68.78
NZDJPY,20040430,143600,68.79,68.79,68.78,68.78
NZDJPY,20040430,143700,68.79,68.82,68.78,68.78
NZDJPY,20040430,143800,68.79,68.80,68.79,68.80
NZDJPY,20040430,143900,68.81,68.86,68.81,68.85
NZDJPY,20040430,144000,68.86,68.87,68.86,68.87
NZDJPY,20040430,144100,68.86,68.87,68.84,68.84
NZDJPY,20040430,144200,68.83,68.85,68.82,68.85
NZDJPY,20040430,144300,68.84,68.84,68.80,68.80
NZDJPY,20040430,144400,68.81,68.84,68.80,68.84
NZDJPY,20040430,144500,68.85,68.85,68.82,68.83
NZDJPY,20040430,144600,68.82,68.83,68.81,68.83
NZDJPY,20040430,144700,68.84,68.84,68.83,68.84
NZDJPY,20040430,144800,68.84,68.84,68.83,68.83
NZDJPY,20040430,144900,68.82,68.84,68.82,68.84
NZDJPY,20040430,145000,68.85,68.86,68.84,68.86
NZDJPY,20040430,145100,68.85,68.87,68.85,68.86
NZDJPY,20040430,145200,68.87,68.89,68.87,68.89
NZDJPY,20040430,145300,68.90,68.90,68.88,68.88
NZDJPY,20040430,145400,68.89,68.90,68.89,68.89
NZDJPY,20040430,145500,68.89,68.89,68.89,68.89
NZDJPY,20040430,145600,68.88,68.89,68.88,68.89
NZDJPY,20040430,145700,68.89,68.91,68.89,68.91
NZDJPY,20040430,145800,68.92,68.95,68.92,68.94
NZDJPY,20040430,145900,68.97,68.99,68.92,68.93
NZDJPY,20040430,150000,68.92,68.92,68.90,68.90
NZDJPY,20040430,150100,68.91,68.92,68.89,68.89
NZDJPY,20040430,150200,68.88,68.88,68.83,68.87
NZDJPY,20040430,150300,68.84,68.84,68.81,68.83
NZDJPY,20040430,150400,68.82,68.84,68.81,68.84
NZDJPY,20040430,150500,68.85,68.85,68.84,68.85
NZDJPY,20040430,150600,68.84,68.87,68.83,68.87
NZDJPY,20040430,150700,68.89,68.94,68.88,68.93
NZDJPY,20040430,150800,68.92,68.93,68.89,68.91
NZDJPY,20040430,150900,68.92,68.95,68.92,68.92
NZDJPY,20040430,151000,68.91,68.95,68.91,68.94
NZDJPY,20040430,151100,68.95,68.95,68.94,68.94
NZDJPY,20040430,151200,68.93,68.94,68.92,68.92
NZDJPY,20040430,151300,68.91,68.93,68.91,68.92
NZDJPY,20040430,151400,68.91,68.91,68.88,68.88
NZDJPY,20040430,151500,68.89,68.89,68.86,68.87
NZDJPY,20040430,151600,68.86,68.87,68.85,68.85
NZDJPY,20040430,151700,68.83,68.84,68.81,68.81
NZDJPY,20040430,151800,68.80,68.80,68.78,68.78
NZDJPY,20040430,151900,68.77,68.78,68.77,68.78
NZDJPY,20040430,152000,68.78,68.78,68.77,68.77
NZDJPY,20040430,152100,68.78,68.79,68.78,68.78
NZDJPY,20040430,152200,68.77,68.80,68.77,68.80
NZDJPY,20040430,152300,68.81,68.83,68.81,68.83
NZDJPY,20040430,152400,68.82,68.83,68.82,68.83
NZDJPY,20040430,152500,68.84,68.84,68.82,68.82
NZDJPY,20040430,152600,68.83,68.86,68.83,68.86
NZDJPY,20040430,152800,68.86,68.88,68.86,68.88
NZDJPY,20040430,152900,68.87,68.88,68.87,68.88
NZDJPY,20040430,153000,68.87,68.88,68.87,68.88
NZDJPY,20040430,153100,68.87,68.89,68.86,68.89
NZDJPY,20040430,153200,68.88,68.90,68.87,68.90
NZDJPY,20040430,153300,68.91,68.91,68.89,68.90
NZDJPY,20040430,153400,68.91,68.92,68.91,68.91
NZDJPY,20040430,153500,68.90,68.91,68.89,68.89
NZDJPY,20040430,153600,68.88,68.88,68.86,68.87
NZDJPY,20040430,153700,68.87,68.88,68.87,68.88
NZDJPY,20040430,153800,68.89,68.90,68.89,68.90
NZDJPY,20040430,153900,68.90,68.90,68.90,68.90
NZDJPY,20040430,154000,68.89,68.89,68.88,68.89
NZDJPY,20040430,154100,68.90,68.91,68.90,68.90
NZDJPY,20040430,154200,68.89,68.89,68.88,68.88
NZDJPY,20040430,154300,68.86,68.86,68.84,68.86
NZDJPY,20040430,154400,68.86,68.86,68.86,68.86
NZDJPY,20040430,154500,68.87,68.87,68.84,68.84
NZDJPY,20040430,154600,68.83,68.84,68.83,68.83
NZDJPY,20040430,154700,68.82,68.82,68.78,68.78
NZDJPY,20040430,154800,68.79,68.82,68.79,68.82
NZDJPY,20040430,154900,68.81,68.83,68.81,68.82
NZDJPY,20040430,155000,68.81,68.81,68.81,68.81
NZDJPY,20040430,155100,68.81,68.82,68.81,68.82
NZDJPY,20040430,155200,68.83,68.90,68.83,68.90
NZDJPY,20040430,155300,68.89,68.91,68.89,68.91
NZDJPY,20040430,155400,68.90,68.94,68.89,68.93
NZDJPY,20040430,155500,68.92,68.92,68.91,68.91
NZDJPY,20040430,155600,68.90,68.90,68.88,68.88
NZDJPY,20040430,155700,68.89,68.90,68.88,68.88
NZDJPY,20040430,155800,68.85,68.85,68.83,68.83
NZDJPY,20040430,155900,68.82,68.83,68.81,68.81
NZDJPY,20040430,160000,68.80,68.84,68.78,68.79
NZDJPY,20040430,160100,68.78,68.83,68.78,68.83
NZDJPY,20040430,160200,68.82,68.92,68.82,68.92
NZDJPY,20040430,160300,68.91,68.96,68.91,68.96
NZDJPY,20040430,160400,68.95,68.99,68.95,68.97
NZDJPY,20040430,160500,68.98,68.99,68.97,68.99
NZDJPY,20040430,160600,69.00,69.05,68.99,69.05
NZDJPY,20040430,160700,69.06,69.06,68.97,68.97
NZDJPY,20040430,160800,68.96,68.96,68.92,68.94
NZDJPY,20040430,160900,68.93,68.94,68.93,68.93
NZDJPY,20040430,161000,68.92,68.95,68.92,68.95
NZDJPY,20040430,161100,68.94,68.94,68.89,68.89
NZDJPY,20040430,161200,68.90,68.91,68.90,68.91
NZDJPY,20040430,161300,68.92,68.96,68.92,68.96
NZDJPY,20040430,161400,68.95,68.95,68.92,68.92
NZDJPY,20040430,161500,68.93,68.93,68.92,68.93
NZDJPY,20040430,161600,68.94,68.95,68.93,68.93
NZDJPY,20040430,161700,68.92,68.97,68.92,68.97
NZDJPY,20040430,161800,68.98,68.99,68.97,68.99
NZDJPY,20040430,161900,69.00,69.01,68.99,69.00
NZDJPY,20040430,162000,69.00,69.00,69.00,69.00
NZDJPY,20040430,162100,69.01,69.01,68.99,68.99
NZDJPY,20040430,162200,68.99,68.99,68.98,68.99
NZDJPY,20040430,162300,68.98,68.99,68.97,68.98
NZDJPY,20040430,162400,68.99,69.00,68.98,68.98
NZDJPY,20040430,162500,68.97,68.97,68.96,68.96
NZDJPY,20040430,162600,68.95,68.95,68.93,68.93
NZDJPY,20040430,162700,68.92,68.92,68.91,68.92
NZDJPY,20040430,162800,68.93,68.94,68.93,68.93
NZDJPY,20040430,162900,68.92,69.00,68.92,69.00
NZDJPY,20040430,163000,69.01,69.03,69.01,69.02
NZDJPY,20040430,163100,69.01,69.01,68.99,69.00
NZDJPY,20040430,163200,69.01,69.01,69.00,69.01
NZDJPY,20040430,163300,69.02,69.03,69.02,69.02
NZDJPY,20040430,163400,69.03,69.03,69.01,69.03
NZDJPY,20040430,163500,69.04,69.06,69.04,69.06
NZDJPY,20040430,163600,69.07,69.07,69.07,69.07
NZDJPY,20040430,163700,69.06,69.06,69.04,69.04
NZDJPY,20040430,163800,69.03,69.04,69.03,69.04
NZDJPY,20040430,163900,69.03,69.06,69.03,69.05
NZDJPY,20040430,164000,69.04,69.04,69.02,69.04
NZDJPY,20040430,164100,69.04,69.04,69.03,69.04
NZDJPY,20040430,164200,69.03,69.04,69.03,69.03
NZDJPY,20040430,164300,69.02,69.02,68.99,68.99
NZDJPY,20040430,164400,69.00,69.10,69.00,69.10
NZDJPY,20040430,164500,69.16,69.16,69.14,69.15
NZDJPY,20040430,164600,69.14,69.14,69.14,69.14
NZDJPY,20040430,164700,69.14,69.16,69.14,69.15
NZDJPY,20040430,164800,69.16,69.19,69.16,69.19
NZDJPY,20040430,164900,69.20,69.20,69.17,69.17
NZDJPY,20040430,165000,69.18,69.19,69.17,69.17
NZDJPY,20040430,165100,69.18,69.18,69.16,69.16
NZDJPY,20040430,165200,69.15,69.16,69.15,69.15
NZDJPY,20040430,165300,69.16,69.16,69.10,69.10
NZDJPY,20040430,165400,69.09,69.10,69.03,69.06
NZDJPY,20040430,165500,69.05,69.06,69.03,69.03
NZDJPY,20040430,165600,69.02,69.02,69.00,69.00
NZDJPY,20040430,165700,69.01,69.02,68.98,68.98
NZDJPY,20040430,165800,68.99,69.07,68.99,69.05
NZDJPY,20040430,165900,69.06,69.06,68.97,68.97
NZDJPY,20040430,170000,68.98,69.01,68.94,69.01
NZDJPY,20040430,170100,69.00,69.02,68.97,68.97
NZDJPY,20040430,170200,68.98,68.98,68.97,68.98
NZDJPY,20040430,170300,68.99,69.00,68.99,69.00
NZDJPY,20040430,170400,69.01,69.02,68.99,68.99
NZDJPY,20040430,170500,69.00,69.00,69.00,69.00
NZDJPY,20040430,170600,68.99,69.00,68.99,69.00
NZDJPY,20040430,170700,68.99,68.99,68.97,68.99
NZDJPY,20040430,170800,69.00,69.00,68.99,69.00
NZDJPY,20040430,170900,69.00,69.00,69.00,69.00
NZDJPY,20040430,171000,68.99,69.00,68.99,68.99
NZDJPY,20040430,171100,69.00,69.02,69.00,69.02
NZDJPY,20040430,171200,69.03,69.05,69.03,69.05
NZDJPY,20040430,171300,69.04,69.04,69.03,69.03
NZDJPY,20040430,171400,69.02,69.03,69.02,69.03
NZDJPY,20040430,171500,69.04,69.08,69.04,69.08
NZDJPY,20040430,171600,69.07,69.07,69.06,69.06
NZDJPY,20040430,171700,69.07,69.09,69.07,69.09
NZDJPY,20040430,171800,69.11,69.13,69.11,69.13
NZDJPY,20040430,171900,69.14,69.17,69.14,69.17
NZDJPY,20040430,172000,69.18,69.22,69.18,69.21
NZDJPY,20040430,172100,69.20,69.20,69.17,69.18
NZDJPY,20040430,172200,69.19,69.19,69.16,69.16
NZDJPY,20040430,172300,69.15,69.19,69.15,69.19
NZDJPY,20040430,172400,69.19,69.19,69.19,69.19
NZDJPY,20040430,172500,69.20,69.20,69.20,69.20
NZDJPY,20040430,172600,69.21,69.25,69.21,69.25
NZDJPY,20040430,172700,69.24,69.24,69.18,69.18
NZDJPY,20040430,172800,69.17,69.17,69.16,69.17
NZDJPY,20040430,172900,69.16,69.16,69.16,69.16
NZDJPY,20040430,173000,69.15,69.16,69.15,69.16
NZDJPY,20040430,173100,69.17,69.19,69.17,69.19
NZDJPY,20040430,173200,69.18,69.18,69.17,69.17
NZDJPY,20040430,173300,69.18,69.19,69.18,69.19
NZDJPY,20040430,173400,69.19,69.19,69.19,69.19
NZDJPY,20040430,173500,69.18,69.19,69.18,69.19
NZDJPY,20040430,173600,69.19,69.19,69.17,69.19
NZDJPY,20040430,173700,69.18,69.19,69.18,69.19
NZDJPY,20040430,173800,69.19,69.19,69.19,69.19
NZDJPY,20040430,173900,69.18,69.18,69.16,69.18
NZDJPY,20040430,174000,69.19,69.20,69.17,69.20
NZDJPY,20040430,174100,69.21,69.21,69.17,69.18
NZDJPY,20040430,174200,69.17,69.18,69.16,69.17
NZDJPY,20040430,174300,69.17,69.17,69.17,69.17
NZDJPY,20040430,174400,69.18,69.19,69.18,69.19
NZDJPY,20040430,174500,69.18,69.19,69.17,69.19
NZDJPY,20040430,174600,69.20,69.21,69.19,69.19
NZDJPY,20040430,174700,69.18,69.18,69.17,69.17
NZDJPY,20040430,174800,69.18,69.18,69.17,69.18
NZDJPY,20040430,174900,69.17,69.17,69.16,69.16
NZDJPY,20040430,175000,69.15,69.16,69.11,69.12
NZDJPY,20040430,175100,69.13,69.14,69.11,69.11
NZDJPY,20040430,175200,69.10,69.10,69.07,69.07
NZDJPY,20040430,175300,69.06,69.06,69.04,69.04
NZDJPY,20040430,175400,69.05,69.06,69.02,69.02
NZDJPY,20040430,175500,69.01,69.01,69.00,69.01
NZDJPY,20040430,175600,68.99,68.99,68.96,68.97
NZDJPY,20040430,175700,68.96,68.96,68.93,68.94
NZDJPY,20040430,175800,68.93,68.93,68.91,68.91
NZDJPY,20040430,175900,68.90,68.90,68.88,68.88
NZDJPY,20040430,180000,68.89,68.89,68.87,68.87
NZDJPY,20040430,180100,68.86,68.91,68.86,68.91
NZDJPY,20040430,180200,68.92,68.92,68.89,68.90
NZDJPY,20040430,180300,68.89,68.94,68.89,68.94
NZDJPY,20040430,180400,68.93,68.94,68.93,68.94
NZDJPY,20040430,180500,68.94,68.94,68.94,68.94
NZDJPY,20040430,180600,68.94,69.00,68.94,69.00
NZDJPY,20040430,180700,69.16,69.18,69.14,69.14
NZDJPY,20040430,180800,69.11,69.11,69.07,69.07
NZDJPY,20040430,180900,69.06,69.06,69.05,69.05
NZDJPY,20040430,181000,69.06,69.08,69.05,69.08
NZDJPY,20040430,181100,69.09,69.09,69.08,69.08
NZDJPY,20040430,181200,69.08,69.08,69.06,69.06
NZDJPY,20040430,181300,69.05,69.06,69.05,69.06
NZDJPY,20040430,181400,69.06,69.06,69.05,69.06
NZDJPY,20040430,181500,69.07,69.09,69.07,69.08
NZDJPY,20040430,181600,69.07,69.07,69.05,69.05
NZDJPY,20040430,181700,69.06,69.06,69.05,69.05
NZDJPY,20040430,181800,69.04,69.05,69.04,69.05
NZDJPY,20040430,181900,69.06,69.06,69.05,69.06
NZDJPY,20040430,182000,69.07,69.08,69.07,69.08
NZDJPY,20040430,182100,69.07,69.08,69.07,69.08
NZDJPY,20040430,182200,69.07,69.07,69.05,69.06
NZDJPY,20040430,182300,69.07,69.08,69.07,69.07
NZDJPY,20040430,182400,69.07,69.11,69.06,69.10
NZDJPY,20040430,182500,69.09,69.09,69.08,69.08
NZDJPY,20040430,182600,69.07,69.07,69.06,69.06
NZDJPY,20040430,182700,69.07,69.12,69.07,69.12
NZDJPY,20040430,182800,69.11,69.11,69.10,69.10
NZDJPY,20040430,182900,69.09,69.10,69.08,69.10
NZDJPY,20040430,183000,69.11,69.11,69.08,69.08
NZDJPY,20040430,183100,69.09,69.11,69.08,69.11
NZDJPY,20040430,183200,69.10,69.11,69.09,69.09
NZDJPY,20040430,183300,69.09,69.12,69.09,69.12
NZDJPY,20040430,183400,69.12,69.12,69.12,69.12
NZDJPY,20040430,183500,69.13,69.13,69.09,69.09
NZDJPY,20040430,183600,69.10,69.11,69.09,69.11
NZDJPY,20040430,183700,69.10,69.11,69.10,69.11
NZDJPY,20040430,183800,69.11,69.11,69.10,69.11
NZDJPY,20040430,183900,69.12,69.12,69.10,69.11
NZDJPY,20040430,184000,69.10,69.11,69.10,69.11
NZDJPY,20040430,184100,69.12,69.13,69.12,69.13
NZDJPY,20040430,184200,69.13,69.13,69.13,69.13
NZDJPY,20040430,184300,69.14,69.14,69.12,69.12
NZDJPY,20040430,184400,69.11,69.12,69.11,69.12
NZDJPY,20040430,184500,69.11,69.11,69.11,69.11
NZDJPY,20040430,184600,69.11,69.12,69.11,69.12
NZDJPY,20040430,184700,69.13,69.13,69.13,69.13
NZDJPY,20040430,184800,69.14,69.14,69.14,69.14
NZDJPY,20040430,184900,69.14,69.14,69.14,69.14
NZDJPY,20040430,185000,69.14,69.14,69.14,69.14
NZDJPY,20040430,185100,69.14,69.14,69.14,69.14
NZDJPY,20040430,185200,69.14,69.14,69.13,69.14
NZDJPY,20040430,185300,69.14,69.14,69.14,69.14
NZDJPY,20040430,185400,69.15,69.15,69.14,69.14
NZDJPY,20040430,185500,69.13,69.14,69.13,69.14
NZDJPY,20040430,185600,69.13,69.13,69.09,69.09
NZDJPY,20040430,185700,69.08,69.08,69.06,69.06
NZDJPY,20040430,185800,69.06,69.08,69.06,69.07
NZDJPY,20040430,185900,69.08,69.12,69.08,69.12
NZDJPY,20040430,190000,69.13,69.13,69.08,69.11
NZDJPY,20040430,190100,69.11,69.11,69.11,69.11
NZDJPY,20040430,190200,69.11,69.11,69.11,69.11
NZDJPY,20040430,190300,69.12,69.12,69.11,69.11
NZDJPY,20040430,190400,69.12,69.13,69.12,69.12
NZDJPY,20040430,190500,69.13,69.14,69.13,69.14
NZDJPY,20040430,190600,69.13,69.13,69.11,69.12
NZDJPY,20040430,190700,69.11,69.11,69.11,69.11
NZDJPY,20040430,190800,69.12,69.12,69.12,69.12
NZDJPY,20040430,190900,69.11,69.11,69.08,69.08
NZDJPY,20040430,191000,69.08,69.08,69.08,69.08
NZDJPY,20040430,191100,69.08,69.08,69.08,69.08
NZDJPY,20040430,191200,69.09,69.09,69.09,69.09
NZDJPY,20040430,191300,69.09,69.09,69.05,69.05
NZDJPY,20040430,191400,69.06,69.07,69.05,69.07
NZDJPY,20040430,191500,69.08,69.09,69.08,69.09
NZDJPY,20040430,191600,69.09,69.09,69.08,69.08
NZDJPY,20040430,191700,69.07,69.15,69.07,69.15
NZDJPY,20040430,191800,69.16,69.27,69.16,69.24
NZDJPY,20040430,191900,69.23,69.25,69.22,69.25
NZDJPY,20040430,192000,69.26,69.26,69.26,69.26
NZDJPY,20040430,192100,69.27,69.28,69.25,69.25
NZDJPY,20040430,192200,69.25,69.26,69.25,69.26
NZDJPY,20040430,192300,69.26,69.26,69.26,69.26
NZDJPY,20040430,192400,69.25,69.25,69.24,69.24
NZDJPY,20040430,192500,69.23,69.26,69.22,69.26
NZDJPY,20040430,192600,69.25,69.26,69.25,69.26
NZDJPY,20040430,192700,69.25,69.25,69.24,69.24
NZDJPY,20040430,192800,69.25,69.25,69.24,69.24
NZDJPY,20040430,192900,69.23,69.23,69.23,69.23
NZDJPY,20040430,193000,69.23,69.24,69.23,69.24
NZDJPY,20040430,193100,69.24,69.25,69.24,69.25
NZDJPY,20040430,193200,69.25,69.25,69.25,69.25
NZDJPY,20040430,193300,69.25,69.25,69.25,69.25
NZDJPY,20040430,193400,69.25,69.25,69.25,69.25
NZDJPY,20040430,193500,69.25,69.25,69.25,69.25
NZDJPY,20040430,193600,69.24,69.24,69.23,69.23
NZDJPY,20040430,193700,69.24,69.24,69.24,69.24
NZDJPY,20040430,193800,69.24,69.24,69.23,69.24
NZDJPY,20040430,193900,69.25,69.26,69.25,69.26
NZDJPY,20040430,194000,69.26,69.26,69.24,69.24
NZDJPY,20040430,194100,69.25,69.25,69.24,69.25
NZDJPY,20040430,194200,69.25,69.25,69.25,69.25
NZDJPY,20040430,194300,69.26,69.26,69.26,69.26
NZDJPY,20040430,194400,69.25,69.25,69.25,69.25
NZDJPY,20040430,194500,69.25,69.25,69.24,69.24
NZDJPY,20040430,194600,69.24,69.25,69.24,69.25
NZDJPY,20040430,194700,69.24,69.25,69.24,69.24
NZDJPY,20040430,194800,69.24,69.25,69.24,69.25
NZDJPY,20040430,194900,69.26,69.26,69.26,69.26
NZDJPY,20040430,195000,69.27,69.27,69.26,69.26
NZDJPY,20040430,195100,69.25,69.25,69.25,69.25
NZDJPY,20040430,195200,69.25,69.27,69.25,69.27
NZDJPY,20040430,195300,69.26,69.27,69.26,69.26
NZDJPY,20040430,195400,69.27,69.28,69.27,69.28
NZDJPY,20040430,195500,69.27,69.28,69.27,69.28
NZDJPY,20040430,195600,69.29,69.29,69.27,69.28
NZDJPY,20040430,195700,69.28,69.28,69.28,69.28
NZDJPY,20040430,195800,69.27,69.29,69.27,69.27
NZDJPY,20040430,195900,69.28,69.28,69.28,69.28
NZDJPY,20040430,200000,69.27,69.27,69.27,69.27
NZDJPY,20040430,200100,69.27,69.27,69.27,69.27
NZDJPY,20040430,200200,69.27,69.27,69.25,69.25
NZDJPY,20040430,200300,69.26,69.28,69.25,69.27
NZDJPY,20040430,200400,69.28,69.28,69.25,69.25
NZDJPY,20040430,200500,69.26,69.28,69.26,69.27
NZDJPY,20040430,200600,69.28,69.28,69.26,69.26
NZDJPY,20040430,200700,69.27,69.28,69.27,69.28
NZDJPY,20040430,200800,69.28,69.28,69.28,69.28
NZDJPY,20040430,200900,69.28,69.28,69.28,69.28
NZDJPY,20040430,201000,69.29,69.29,69.28,69.28
NZDJPY,20040430,201100,69.28,69.29,69.28,69.28
NZDJPY,20040430,201200,69.28,69.28,69.27,69.27
NZDJPY,20040430,201400,69.27,69.28,69.25,69.25
NZDJPY,20040430,201500,69.26,69.26,69.26,69.26
NZDJPY,20040430,201600,69.25,69.25,69.25,69.25
NZDJPY,20040430,201700,69.24,69.25,69.23,69.25
NZDJPY,20040430,201800,69.26,69.26,69.24,69.25
NZDJPY,20040430,201900,69.24,69.26,69.24,69.25
NZDJPY,20040430,202000,69.24,69.24,69.23,69.23
NZDJPY,20040430,202100,69.24,69.24,69.20,69.21
NZDJPY,20040430,202200,69.22,69.22,69.18,69.18
NZDJPY,20040430,202300,69.19,69.19,69.17,69.17
NZDJPY,20040430,202400,69.18,69.18,69.17,69.18
NZDJPY,20040430,202500,69.17,69.18,69.17,69.18
NZDJPY,20040430,202600,69.19,69.20,69.19,69.20
NZDJPY,20040430,202700,69.20,69.20,69.20,69.20
NZDJPY,20040430,202800,69.21,69.21,69.20,69.20
NZDJPY,20040430,202900,69.20,69.22,69.20,69.22
NZDJPY,20040430,203000,69.21,69.21,69.20,69.20
NZDJPY,20040430,203100,69.20,69.21,69.20,69.20
NZDJPY,20040430,203200,69.19,69.20,69.18,69.18
NZDJPY,20040430,203300,69.19,69.19,69.16,69.16
NZDJPY,20040430,203400,69.16,69.17,69.16,69.16
NZDJPY,20040430,203500,69.15,69.15,69.14,69.14
NZDJPY,20040430,203600,69.14,69.16,69.14,69.16
NZDJPY,20040430,203700,69.15,69.19,69.15,69.19
NZDJPY,20040430,203800,69.20,69.20,69.20,69.20
NZDJPY,20040430,203900,69.21,69.21,69.21,69.21
NZDJPY,20040430,204000,69.21,69.22,69.21,69.22
NZDJPY,20040430,204100,69.21,69.21,69.21,69.21
NZDJPY,20040430,204200,69.22,69.22,69.22,69.22
NZDJPY,20040430,204300,69.22,69.22,69.20,69.21
NZDJPY,20040430,204400,69.22,69.22,69.21,69.21
NZDJPY,20040430,204500,69.21,69.22,69.21,69.22
NZDJPY,20040430,204600,69.22,69.22,69.20,69.20
NZDJPY,20040430,204700,69.19,69.20,69.17,69.18
NZDJPY,20040430,204800,69.19,69.19,69.16,69.16
NZDJPY,20040430,204900,69.17,69.17,69.15,69.15
NZDJPY,20040430,205000,69.17,69.17,69.14,69.15
NZDJPY,20040430,205100,69.14,69.14,69.11,69.11
NZDJPY,20040430,205200,69.10,69.11,69.10,69.11
NZDJPY,20040430,205300,69.12,69.12,69.09,69.09
NZDJPY,20040430,205400,69.10,69.12,69.10,69.12
NZDJPY,20040430,205500,69.13,69.14,69.13,69.14
NZDJPY,20040430,205600,69.14,69.15,69.11,69.11
NZDJPY,20040430,205700,69.11,69.12,69.11,69.12
NZDJPY,20040430,205800,69.13,69.15,69.13,69.13
NZDJPY,20040430,205900,69.12,69.12,69.09,69.09
NZDJPY,20040430,210000,69.10,69.11,69.10,69.11
NZDJPY,20040430,210100,69.10,69.11,69.10,69.11
NZDJPY,20040430,210200,69.11,69.11,69.11,69.11
NZDJPY,20040430,210300,69.12,69.13,69.12,69.13
NZDJPY,20040430,210400,69.12,69.13,69.12,69.13
NZDJPY,20040430,210500,69.14,69.14,69.14,69.14
NZDJPY,20040430,210600,69.13,69.13,69.13,69.13
NZDJPY,20040430,210700,69.13,69.14,69.13,69.14
NZDJPY,20040430,210800,69.13,69.13,69.13,69.13
NZDJPY,20040430,210900,69.12,69.12,69.12,69.12
NZDJPY,20040430,211000,69.13,69.13,69.12,69.12
NZDJPY,20040430,211100,69.13,69.14,69.12,69.14
NZDJPY,20040430,211200,69.13,69.13,69.12,69.12
NZDJPY,20040430,211300,69.13,69.14,69.13,69.13
NZDJPY,20040430,211400,69.12,69.12,69.08,69.08
NZDJPY,20040430,211500,69.07,69.08,69.07,69.08
NZDJPY,20040430,211600,69.09,69.09,69.07,69.08
NZDJPY,20040430,211700,69.08,69.08,69.07,69.08
NZDJPY,20040430,211800,69.09,69.09,69.09,69.09
NZDJPY,20040430,211900,69.10,69.10,69.09,69.09
NZDJPY,20040430,212000,69.10,69.11,69.10,69.11
NZDJPY,20040430,212100,69.11,69.11,69.11,69.11
NZDJPY,20040430,212200,69.11,69.11,69.09,69.09
NZDJPY,20040430,212300,69.08,69.09,69.08,69.09
NZDJPY,20040430,212400,69.08,69.08,69.08,69.08
NZDJPY,20040430,212500,69.07,69.08,69.07,69.08
NZDJPY,20040430,212600,69.09,69.09,69.08,69.09
NZDJPY,20040430,212700,69.09,69.09,69.09,69.09
NZDJPY,20040430,212800,69.09,69.10,69.09,69.10
NZDJPY,20040430,212900,69.09,69.09,69.08,69.08
NZDJPY,20040430,213000,69.09,69.09,69.09,69.09
NZDJPY,20040430,213100,69.09,69.09,69.09,69.09
NZDJPY,20040430,213200,69.09,69.09,69.09,69.09
NZDJPY,20040430,213300,69.08,69.10,69.08,69.10
NZDJPY,20040430,213400,69.09,69.10,69.09,69.09
NZDJPY,20040430,213500,69.10,69.10,69.10,69.10
NZDJPY,20040430,213600,69.09,69.09,69.09,69.09
NZDJPY,20040430,213700,69.09,69.09,69.08,69.09
NZDJPY,20040430,213800,69.10,69.10,69.09,69.09
NZDJPY,20040430,213900,69.10,69.12,69.10,69.12
NZDJPY,20040430,214000,69.13,69.13,69.13,69.13
NZDJPY,20040430,214100,69.14,69.14,69.14,69.14
NZDJPY,20040430,214200,69.14,69.14,69.14,69.14
NZDJPY,20040430,214300,69.14,69.15,69.14,69.14
NZDJPY,20040430,214400,69.14,69.14,69.14,69.14
NZDJPY,20040430,214500,69.15,69.15,69.15,69.15
NZDJPY,20040430,214600,69.15,69.15,69.15,69.15
NZDJPY,20040430,214700,69.14,69.14,69.13,69.13
NZDJPY,20040430,214800,69.14,69.14,69.14,69.14
NZDJPY,20040430,214900,69.14,69.16,69.14,69.16
NZDJPY,20040430,215000,69.16,69.16,69.16,69.16
NZDJPY,20040430,215100,69.17,69.19,69.17,69.18
NZDJPY,20040430,215200,69.18,69.18,69.18,69.18
NZDJPY,20040430,215300,69.17,69.17,69.15,69.15
NZDJPY,20040430,215400,69.16,69.16,69.14,69.16
NZDJPY,20040430,215500,69.17,69.18,69.17,69.18
NZDJPY,20040430,215600,69.17,69.17,69.15,69.15
NZDJPY,20040430,215700,69.15,69.15,69.15,69.15
NZDJPY,20040430,215800,69.16,69.18,69.16,69.18
XAUUSD,20040430,000500,387.9,387.9,387.9,387.9
XAUUSD,20040430,001500,387.9,387.9,387.9,387.9
XAUUSD,20040430,002500,387.9,387.9,387.9,387.9
XAUUSD,20040430,003000,388.1,388.1,388.1,388.1
XAUUSD,20040430,004000,388.1,388.1,388.1,388.1
XAUUSD,20040430,005000,388.1,388.1,388.1,388.1
XAUUSD,20040430,010000,388.1,388.1,388.1,388.1
XAUUSD,20040430,010200,387.8,387.8,387.8,387.8
XAUUSD,20040430,011200,387.8,387.8,387.8,387.8
XAUUSD,20040430,012200,387.8,387.8,387.8,387.8
XAUUSD,20040430,012400,387.7,387.7,387.7,387.7
XAUUSD,20040430,013400,387.7,387.7,387.7,387.7
XAUUSD,20040430,014400,387.7,387.7,387.7,387.7
XAUUSD,20040430,015200,387.8,387.8,387.8,387.8
XAUUSD,20040430,015700,387.6,387.6,387.5,387.5
XAUUSD,20040430,020400,387.4,387.4,387.4,387.4
XAUUSD,20040430,020500,387.1,387.1,387.1,387.1
XAUUSD,20040430,020600,387.0,387.0,387.0,387.0
XAUUSD,20040430,020700,386.8,386.8,386.8,386.8
XAUUSD,20040430,020800,386.7,386.7,386.5,386.5
XAUUSD,20040430,021000,386.4,386.4,386.4,386.4
XAUUSD,20040430,021400,386.5,386.5,386.5,386.5
XAUUSD,20040430,021500,386.6,386.6,386.6,386.6
XAUUSD,20040430,021600,386.8,386.8,386.8,386.8
XAUUSD,20040430,022100,386.6,386.6,386.6,386.6
XAUUSD,20040430,022200,386.7,386.7,386.7,386.7
XAUUSD,20040430,022700,386.9,386.9,386.9,386.9
XAUUSD,20040430,023200,387.0,387.0,387.0,387.0
XAUUSD,20040430,023600,386.8,386.8,386.8,386.8
XAUUSD,20040430,023900,386.9,386.9,386.9,386.9
XAUUSD,20040430,024900,386.9,386.9,386.9,386.9
XAUUSD,20040430,025700,387.0,387.0,387.0,387.0
XAUUSD,20040430,030200,386.9,386.9,386.9,386.9
XAUUSD,20040430,030300,387.0,387.0,387.0,387.0
XAUUSD,20040430,030600,386.9,387.0,386.9,387.0
XAUUSD,20040430,030800,386.9,386.9,386.9,386.9
XAUUSD,20040430,030900,386.6,386.6,386.6,386.6
XAUUSD,20040430,031500,386.8,386.8,386.8,386.8
XAUUSD,20040430,031600,386.9,386.9,386.9,386.9
XAUUSD,20040430,032600,386.9,386.9,386.9,386.9
XAUUSD,20040430,033100,387.0,387.0,387.0,387.0
XAUUSD,20040430,033400,387.1,387.1,387.1,387.1
XAUUSD,20040430,034400,387.1,387.1,387.1,387.1
XAUUSD,20040430,034800,387.0,387.0,387.0,387.0
XAUUSD,20040430,035800,386.9,386.9,386.9,386.9
XAUUSD,20040430,040300,387.0,387.0,387.0,387.0
XAUUSD,20040430,041300,387.0,387.0,387.0,387.0
XAUUSD,20040430,041600,387.1,387.1,387.1,387.1
XAUUSD,20040430,042000,387.3,387.3,387.3,387.3
XAUUSD,20040430,042400,387.5,387.5,387.5,387.5
XAUUSD,20040430,042500,387.2,387.2,387.2,387.2
XAUUSD,20040430,043500,387.2,387.2,387.2,387.2
XAUUSD,20040430,043900,387.1,387.1,387.1,387.1
XAUUSD,20040430,044700,387.3,387.3,387.3,387.3
XAUUSD,20040430,045100,387.5,387.5,387.5,387.5
XAUUSD,20040430,050100,387.5,387.5,387.5,387.5
XAUUSD,20040430,051100,387.5,387.5,387.5,387.5
XAUUSD,20040430,051700,387.4,387.4,387.4,387.4
XAUUSD,20040430,052700,387.3,387.3,387.3,387.3
XAUUSD,20040430,053700,387.3,387.3,387.3,387.3
XAUUSD,20040430,054700,387.3,387.3,387.3,387.3
XAUUSD,20040430,055400,387.2,387.2,387.2,387.2
XAUUSD,20040430,055600,387.3,387.3,387.3,387.3
XAUUSD,20040430,060600,387.3,387.3,387.3,387.3
XAUUSD,20040430,060800,387.4,387.4,387.4,387.4
XAUUSD,20040430,060900,387.2,387.2,387.2,387.2
XAUUSD,20040430,061000,387.3,387.3,387.3,387.3
XAUUSD,20040430,061300,387.2,387.2,387.2,387.2
XAUUSD,20040430,062100,387.3,387.3,387.3,387.3
XAUUSD,20040430,062900,387.1,387.4,387.1,387.4
XAUUSD,20040430,063800,387.5,387.5,387.5,387.5
XAUUSD,20040430,064600,387.4,387.4,387.4,387.4
XAUUSD,20040430,064800,387.2,387.2,387.2,387.2
XAUUSD,20040430,065800,387.2,387.2,387.2,387.2
XAUUSD,20040430,070500,387.0,387.0,387.0,387.0
XAUUSD,20040430,071200,386.9,386.9,386.9,386.9
XAUUSD,20040430,071400,387.1,387.1,387.1,387.1
XAUUSD,20040430,071600,387.3,387.3,387.3,387.3
XAUUSD,20040430,072300,387.4,387.4,387.4,387.4
XAUUSD,20040430,073300,387.4,387.4,387.4,387.4
XAUUSD,20040430,073400,387.3,387.3,387.3,387.3
XAUUSD,20040430,073500,387.2,387.2,387.2,387.2
XAUUSD,20040430,073700,387.4,387.5,387.4,387.4
XAUUSD,20040430,074400,387.5,387.5,387.5,387.5
XAUUSD,20040430,075400,387.5,387.5,387.5,387.5
XAUUSD,20040430,080400,387.5,387.5,387.5,387.5
XAUUSD,20040430,081300,387.4,387.5,387.4,387.5
XAUUSD,20040430,081900,387.6,387.6,387.6,387.6
XAUUSD,20040430,082500,387.5,387.5,387.5,387.5
XAUUSD,20040430,083500,387.5,387.5,387.5,387.5
XAUUSD,20040430,083900,387.2,387.2,387.2,387.2
XAUUSD,20040430,084100,387.4,387.4,387.4,387.4
XAUUSD,20040430,084400,387.5,387.5,387.5,387.5
XAUUSD,20040430,084500,387.4,387.4,387.4,387.4
XAUUSD,20040430,085500,387.2,387.2,387.2,387.2
XAUUSD,20040430,090500,387.2,387.2,387.0,387.0
XAUUSD,20040430,090600,386.9,386.9,386.8,386.8
XAUUSD,20040430,090800,386.7,386.7,386.7,386.7
XAUUSD,20040430,091600,386.6,386.6,386.6,386.6
XAUUSD,20040430,092100,386.7,386.7,386.7,386.7
XAUUSD,20040430,092300,386.6,386.6,386.6,386.6
XAUUSD,20040430,092400,386.5,386.5,386.5,386.5
XAUUSD,20040430,093400,386.5,386.5,386.5,386.5
XAUUSD,20040430,094400,386.5,386.5,386.5,386.5
XAUUSD,20040430,095400,386.5,386.5,386.5,386.5
XAUUSD,20040430,095700,386.6,386.6,386.6,386.6
XAUUSD,20040430,100700,386.6,386.6,386.6,386.6
XAUUSD,20040430,100900,386.5,386.5,386.5,386.5
XAUUSD,20040430,101900,386.5,386.5,386.5,386.5
XAUUSD,20040430,102000,386.6,386.6,386.6,386.6
XAUUSD,20040430,103000,386.6,386.6,386.6,386.6
XAUUSD,20040430,103200,386.8,386.8,386.8,386.8
XAUUSD,20040430,103500,386.9,387.0,386.9,387.0
XAUUSD,20040430,104000,387.1,387.1,387.1,387.1
XAUUSD,20040430,104600,387.3,387.3,387.3,387.3
XAUUSD,20040430,105600,387.3,387.3,387.0,387.0
XAUUSD,20040430,105900,386.9,386.9,386.9,386.9
XAUUSD,20040430,110900,386.9,386.9,386.9,386.9
XAUUSD,20040430,111900,386.9,386.9,386.9,386.9
XAUUSD,20040430,112900,386.9,386.9,386.9,386.9
XAUUSD,20040430,113900,386.9,386.9,386.9,386.9
XAUUSD,20040430,114900,386.9,386.9,386.9,386.9
XAUUSD,20040430,115000,387.0,387.0,387.0,387.0
XAUUSD,20040430,120000,387.0,387.0,387.0,387.0
XAUUSD,20040430,121000,387.0,387.0,387.0,387.0
XAUUSD,20040430,121400,387.2,387.2,387.2,387.2
XAUUSD,20040430,122400,387.2,387.2,387.2,387.2
XAUUSD,20040430,122900,387.5,387.5,387.5,387.5
XAUUSD,20040430,123100,387.4,387.4,387.4,387.4
XAUUSD,20040430,123200,387.2,387.2,387.1,387.1
XAUUSD,20040430,123900,387.5,387.5,387.5,387.5
XAUUSD,20040430,124100,387.3,387.3,387.3,387.3
XAUUSD,20040430,124200,387.2,387.2,387.2,387.2
XAUUSD,20040430,124500,387.0,387.0,387.0,387.0
XAUUSD,20040430,125500,387.0,387.0,387.0,387.0
XAUUSD,20040430,130500,387.0,387.0,387.0,387.0
XAUUSD,20040430,131500,387.0,387.0,387.0,387.0
XAUUSD,20040430,132000,386.8,386.8,386.8,386.8
XAUUSD,20040430,133000,386.8,386.8,386.8,386.8
XAUUSD,20040430,134000,386.8,386.8,386.8,386.8
XAUUSD,20040430,135000,386.8,386.8,386.8,386.8
XAUUSD,20040430,140000,386.8,386.8,386.8,386.8
XAUUSD,20040430,141000,386.8,386.8,386.8,386.8
XAUUSD,20040430,142000,386.8,386.8,386.8,386.8
XAUUSD,20040430,142200,385.5,385.5,385.5,385.5
XAUUSD,20040430,142600,385.4,385.5,385.4,385.5
XAUUSD,20040430,143000,385.6,385.8,385.6,385.8
XAUUSD,20040430,143200,385.9,385.9,385.9,385.9
XAUUSD,20040430,143400,386.0,386.0,386.0,386.0
XAUUSD,20040430,143600,386.2,386.3,386.2,386.3
XAUUSD,20040430,143700,386.6,386.6,386.6,386.6
XAUUSD,20040430,143800,386.8,386.8,386.7,386.7
XAUUSD,20040430,144000,386.6,386.6,386.6,386.6
XAUUSD,20040430,144100,386.5,386.5,386.5,386.5
XAUUSD,20040430,144200,386.7,386.7,386.7,386.7
XAUUSD,20040430,144300,386.8,386.8,386.8,386.8
XAUUSD,20040430,144400,387.0,387.1,387.0,387.1
XAUUSD,20040430,144500,387.2,387.2,387.2,387.2
XAUUSD,20040430,144600,387.3,387.3,387.3,387.3
XAUUSD,20040430,144700,387.2,387.2,387.2,387.2
XAUUSD,20040430,144900,387.0,387.0,387.0,387.0
XAUUSD,20040430,145300,386.9,386.9,386.9,386.9
XAUUSD,20040430,145400,386.8,386.8,386.8,386.8
XAUUSD,20040430,145500,386.9,386.9,386.9,386.9
XAUUSD,20040430,145600,387.0,387.2,387.0,387.2
XAUUSD,20040430,145800,387.4,387.4,387.4,387.4
XAUUSD,20040430,150000,387.8,387.8,387.8,387.8
XAUUSD,20040430,150200,388.0,388.4,388.0,388.4
XAUUSD,20040430,150400,388.5,388.5,388.5,388.5
XAUUSD,20040430,150600,388.6,388.6,388.6,388.6
XAUUSD,20040430,150700,388.7,388.7,388.7,388.7
XAUUSD,20040430,150800,388.8,389.0,388.8,389.0
XAUUSD,20040430,150900,388.9,388.9,388.8,388.9
XAUUSD,20040430,151000,389.0,389.1,389.0,389.1
XAUUSD,20040430,151100,389.0,389.0,388.9,388.9
XAUUSD,20040430,151200,389.0,389.1,389.0,389.1
XAUUSD,20040430,151400,389.0,389.0,388.9,389.0
XAUUSD,20040430,151500,389.1,389.1,389.1,389.1
XAUUSD,20040430,151600,389.0,389.0,389.0,389.0
XAUUSD,20040430,151800,388.9,388.9,388.9,388.9
XAUUSD,20040430,151900,389.0,389.0,388.9,388.9
XAUUSD,20040430,152200,389.0,389.0,389.0,389.0
XAUUSD,20040430,152500,389.1,389.1,389.1,389.1
XAUUSD,20040430,152600,389.2,389.2,389.2,389.2
XAUUSD,20040430,152700,389.1,389.1,389.1,389.1
XAUUSD,20040430,152800,389.0,389.0,389.0,389.0
XAUUSD,20040430,152900,388.9,388.9,388.9,388.9
XAUUSD,20040430,153000,388.8,388.8,388.8,388.8
XAUUSD,20040430,153100,388.7,388.7,388.7,388.7
XAUUSD,20040430,153200,388.6,388.6,388.6,388.6
XAUUSD,20040430,153400,388.5,388.5,388.5,388.5
XAUUSD,20040430,153700,388.6,388.6,388.6,388.6
XAUUSD,20040430,153900,388.7,388.7,388.7,388.7
XAUUSD,20040430,154000,388.8,388.8,388.7,388.7
XAUUSD,20040430,154100,388.6,388.6,388.6,388.6
XAUUSD,20040430,154300,388.7,388.9,388.7,388.9
XAUUSD,20040430,154500,388.8,388.9,388.8,388.8
XAUUSD,20040430,154600,388.9,388.9,388.9,388.9
XAUUSD,20040430,154800,389.0,389.0,389.0,389.0
XAUUSD,20040430,154900,388.9,389.0,388.9,389.0
XAUUSD,20040430,155000,388.9,389.1,388.9,389.1
XAUUSD,20040430,155200,389.3,389.4,389.3,389.4
XAUUSD,20040430,155300,389.5,389.5,389.4,389.4
XAUUSD,20040430,155400,389.3,389.4,389.3,389.4
XAUUSD,20040430,155700,389.5,389.5,389.5,389.5
XAUUSD,20040430,155800,389.4,389.4,389.4,389.4
XAUUSD,20040430,155900,389.5,389.6,389.5,389.6
XAUUSD,20040430,160000,389.5,389.5,389.3,389.3
XAUUSD,20040430,160100,389.1,389.8,389.1,389.8
XAUUSD,20040430,160200,389.9,390.2,389.9,390.1
XAUUSD,20040430,160300,390.0,390.0,389.9,389.9
XAUUSD,20040430,160400,389.8,389.8,389.8,389.8
XAUUSD,20040430,160500,389.7,389.7,389.3,389.3
XAUUSD,20040430,160600,389.1,389.2,388.8,388.8
XAUUSD,20040430,160700,388.7,388.7,388.4,388.4
XAUUSD,20040430,160800,388.3,388.4,388.2,388.2
XAUUSD,20040430,161100,388.1,388.1,388.0,388.1
XAUUSD,20040430,161200,388.0,388.2,388.0,388.1
XAUUSD,20040430,161300,388.0,388.0,388.0,388.0
XAUUSD,20040430,161400,387.9,387.9,387.8,387.8
XAUUSD,20040430,161500,387.9,387.9,387.9,387.9
XAUUSD,20040430,161600,387.8,387.9,387.8,387.8
XAUUSD,20040430,161800,387.7,387.7,387.6,387.7
XAUUSD,20040430,161900,387.6,387.6,387.6,387.6
XAUUSD,20040430,162000,387.7,387.7,387.6,387.6
XAUUSD,20040430,162100,387.7,387.7,387.7,387.7
XAUUSD,20040430,162200,387.6,387.6,387.6,387.6
XAUUSD,20040430,162300,387.5,387.6,387.5,387.6
XAUUSD,20040430,162400,387.7,387.7,387.7,387.7
XAUUSD,20040430,162500,387.6,387.6,387.6,387.6
XAUUSD,20040430,162600,387.7,387.8,387.7,387.8
XAUUSD,20040430,162700,387.9,387.9,387.9,387.9
XAUUSD,20040430,162800,388.0,388.0,388.0,388.0
XAUUSD,20040430,163000,388.2,388.2,388.2,388.2
XAUUSD,20040430,163200,388.3,388.3,388.3,388.3
XAUUSD,20040430,163300,388.4,388.4,388.4,388.4
XAUUSD,20040430,163400,388.5,388.5,388.5,388.5
XAUUSD,20040430,163500,388.4,388.4,388.4,388.4
XAUUSD,20040430,163700,388.3,388.3,388.3,388.3
XAUUSD,20040430,163800,388.2,388.2,388.2,388.2
XAUUSD,20040430,163900,388.3,388.3,388.2,388.2
XAUUSD,20040430,164000,388.3,388.3,388.2,388.2
XAUUSD,20040430,164300,388.3,388.3,388.3,388.3
XAUUSD,20040430,164400,388.4,388.5,388.4,388.5
XAUUSD,20040430,164500,388.6,388.6,388.6,388.6
XAUUSD,20040430,164600,388.5,388.6,388.5,388.6
XAUUSD,20040430,164800,388.5,388.5,388.4,388.4
XAUUSD,20040430,165200,388.5,388.8,388.5,388.8
XAUUSD,20040430,165300,388.9,389.0,388.9,389.0
XAUUSD,20040430,165400,389.1,389.2,389.1,389.2
XAUUSD,20040430,165500,389.3,389.3,389.3,389.3
XAUUSD,20040430,165600,389.4,389.5,389.4,389.5
XAUUSD,20040430,165700,389.6,389.6,389.6,389.6
XAUUSD,20040430,165800,389.5,389.7,389.5,389.7
XAUUSD,20040430,165900,389.6,389.7,389.6,389.7
XAUUSD,20040430,170000,389.6,389.6,389.5,389.5
XAUUSD,20040430,170100,389.4,389.4,389.4,389.4
XAUUSD,20040430,170200,389.5,389.5,389.5,389.5
XAUUSD,20040430,170700,389.6,389.6,389.6,389.6
XAUUSD,20040430,170900,389.7,389.8,389.7,389.8
XAUUSD,20040430,171100,389.9,389.9,389.9,389.9
XAUUSD,20040430,171300,389.8,389.9,389.8,389.8
XAUUSD,20040430,171400,389.9,389.9,389.9,389.9
XAUUSD,20040430,171800,390.0,390.0,390.0,390.0
XAUUSD,20040430,172100,390.1,390.2,390.1,390.1
XAUUSD,20040430,172200,390.0,390.0,390.0,390.0
XAUUSD,20040430,172300,389.9,389.9,389.9,389.9
XAUUSD,20040430,172400,389.8,389.9,389.8,389.8
XAUUSD,20040430,172500,389.9,389.9,389.8,389.8
XAUUSD,20040430,172600,389.9,389.9,389.7,389.7
XAUUSD,20040430,172700,389.6,389.6,389.6,389.6
XAUUSD,20040430,172800,389.5,389.5,389.4,389.4
XAUUSD,20040430,172900,389.3,389.6,389.3,389.6
XAUUSD,20040430,173000,389.7,389.8,389.7,389.8
XAUUSD,20040430,173100,389.9,389.9,389.9,389.9
XAUUSD,20040430,173200,389.8,389.8,389.7,389.7
XAUUSD,20040430,173300,389.6,389.7,389.6,389.7
XAUUSD,20040430,173400,389.5,389.5,389.5,389.5
XAUUSD,20040430,173500,389.4,389.4,389.4,389.4
XAUUSD,20040430,173600,389.3,389.3,389.1,389.1
XAUUSD,20040430,173700,389.2,389.2,389.1,389.1
XAUUSD,20040430,173800,389.2,389.2,389.2,389.2
XAUUSD,20040430,173900,389.5,389.5,389.5,389.5
XAUUSD,20040430,174000,389.4,389.4,389.4,389.4
XAUUSD,20040430,174200,389.3,389.3,389.3,389.3
XAUUSD,20040430,174300,389.4,389.4,389.4,389.4
XAUUSD,20040430,174600,389.5,389.5,389.5,389.5
XAUUSD,20040430,174700,389.4,389.4,389.4,389.4
XAUUSD,20040430,174900,389.3,389.4,389.3,389.4
XAUUSD,20040430,175100,389.3,389.3,389.2,389.2
XAUUSD,20040430,175200,389.0,389.0,389.0,389.0
XAUUSD,20040430,175300,388.9,388.9,388.8,388.8
XAUUSD,20040430,175500,388.7,388.7,388.5,388.5
XAUUSD,20040430,175600,388.4,388.4,388.3,388.3
XAUUSD,20040430,175800,388.2,388.2,388.2,388.2
XAUUSD,20040430,175900,388.3,388.4,388.3,388.4
XAUUSD,20040430,180000,388.5,388.5,388.5,388.5
XAUUSD,20040430,180100,388.4,388.4,388.4,388.4
XAUUSD,20040430,180400,388.5,388.6,388.5,388.6
XAUUSD,20040430,180700,388.5,388.5,388.5,388.5
XAUUSD,20040430,180800,388.6,388.6,388.6,388.6
XAUUSD,20040430,181000,388.5,388.6,388.5,388.6
XAUUSD,20040430,181500,388.7,388.7,388.7,388.7
XAUUSD,20040430,181600,388.8,388.8,388.8,388.8
XAUUSD,20040430,181800,388.7,388.7,388.7,388.7
XAUUSD,20040430,181900,388.6,388.6,388.6,388.6
XAUUSD,20040430,182400,388.5,388.5,388.5,388.5
XAUUSD,20040430,182500,388.4,388.4,388.4,388.4
XAUUSD,20040430,182800,388.5,388.5,388.4,388.4
XAUUSD,20040430,182900,388.5,388.5,388.5,388.5
XAUUSD,20040430,183400,388.4,388.4,388.3,388.3
XAUUSD,20040430,183600,388.2,388.3,388.2,388.3
XAUUSD,20040430,183700,388.4,388.4,388.4,388.4
XAUUSD,20040430,184000,388.5,388.5,388.5,388.5
XAUUSD,20040430,185000,388.5,388.5,388.5,388.5
XAUUSD,20040430,185100,388.4,388.4,388.4,388.4
XAUUSD,20040430,185400,388.5,388.5,388.5,388.5
XAUUSD,20040430,185900,388.6,388.6,388.6,388.6
XAUUSD,20040430,190000,388.7,388.8,388.7,388.8
XAUUSD,20040430,190300,388.7,388.7,388.7,388.7
XAUUSD,20040430,190600,388.6,388.6,388.6,388.6
XAUUSD,20040430,190700,388.5,388.5,388.4,388.4
XAUUSD,20040430,190800,388.3,388.3,388.2,388.2
XAUUSD,20040430,190900,388.3,388.3,388.2,388.2
XAUUSD,20040430,191200,388.1,388.1,388.0,388.0
XAUUSD,20040430,191400,387.9,387.9,387.9,387.9
XAUUSD,20040430,191600,388.0,388.0,388.0,388.0
XAUUSD,20040430,191700,388.1,388.3,388.1,388.3
XAUUSD,20040430,191800,388.4,388.4,388.1,388.1
XAUUSD,20040430,191900,388.0,388.0,388.0,388.0
XAUUSD,20040430,192000,387.9,387.9,387.8,387.8
XAUUSD,20040430,192100,387.7,387.7,387.6,387.6
XAUUSD,20040430,192200,387.5,387.6,387.5,387.5
XAUUSD,20040430,192400,387.4,387.4,387.1,387.1
XAUUSD,20040430,192500,387.0,387.0,386.9,386.9
XAUUSD,20040430,192600,386.8,386.8,386.8,386.8
XAUUSD,20040430,192700,386.7,386.7,386.5,386.5
XAUUSD,20040430,192800,386.4,386.5,386.4,386.5
XAUUSD,20040430,192900,386.6,386.7,386.3,386.3
XAUUSD,20040430,193000,386.4,386.4,386.4,386.4
XAUUSD,20040430,193800,387.0,387.0,387.0,387.0
XAUUSD,20040430,194800,387.0,387.0,387.0,387.0
XAUUSD,20040430,195800,387.0,387.0,387.0,387.0
XAUUSD,20040430,200800,387.0,387.0,387.0,387.0
XAUUSD,20040430,201800,387.0,387.0,387.0,387.0
XAUUSD,20040430,202800,387.0,387.0,387.0,387.0
XAUUSD,20040430,203800,387.0,387.0,387.0,387.0
XAUUSD,20040430,204800,387.0,387.0,387.0,387.0
XAUUSD,20040430,205800,387.0,387.0,387.0,387.0
XAUUSD,20040430,210800,387.0,387.0,387.0,387.0
XAUUSD,20040430,211800,387.0,387.0,387.0,387.0
XAUUSD,20040430,212800,387.0,387.0,387.0,387.0
XAUUSD,20040430,213800,387.0,387.0,387.0,387.0
XAUUSD,20040430,214800,387.0,387.0,387.0,387.0
XAGUSD,20040430,000100,5.88,5.88,5.88,5.88
XAGUSD,20040430,001100,5.88,5.88,5.88,5.88
XAGUSD,20040430,002100,5.88,5.88,5.88,5.88
XAGUSD,20040430,003100,5.88,5.88,5.88,5.88
XAGUSD,20040430,004100,5.88,5.88,5.88,5.88
XAGUSD,20040430,005100,5.88,5.88,5.88,5.88
XAGUSD,20040430,010100,5.88,5.88,5.88,5.88
XAGUSD,20040430,011100,5.88,5.88,5.88,5.88
XAGUSD,20040430,012100,5.88,5.88,5.88,5.88
XAGUSD,20040430,013100,5.88,5.88,5.88,5.88
XAGUSD,20040430,014100,5.88,5.88,5.88,5.88
XAGUSD,20040430,015100,5.88,5.88,5.88,5.88
XAGUSD,20040430,020100,5.88,5.88,5.88,5.88
XAGUSD,20040430,020300,5.86,5.86,5.86,5.86
XAGUSD,20040430,020400,5.84,5.84,5.84,5.84
XAGUSD,20040430,020900,5.83,5.83,5.83,5.83
XAGUSD,20040430,021500,5.84,5.84,5.84,5.84
XAGUSD,20040430,021700,5.86,5.86,5.86,5.86
XAGUSD,20040430,022700,5.86,5.86,5.86,5.86
XAGUSD,20040430,022900,5.87,5.87,5.87,5.87
XAGUSD,20040430,023400,5.88,5.88,5.88,5.88
XAGUSD,20040430,023500,5.87,5.87,5.87,5.87
XAGUSD,20040430,024500,5.87,5.87,5.87,5.87
XAGUSD,20040430,025500,5.87,5.87,5.87,5.87
XAGUSD,20040430,030500,5.87,5.87,5.87,5.87
XAGUSD,20040430,031500,5.87,5.87,5.87,5.87
XAGUSD,20040430,032500,5.87,5.87,5.87,5.87
XAGUSD,20040430,033500,5.87,5.87,5.87,5.87
XAGUSD,20040430,034500,5.87,5.87,5.87,5.87
XAGUSD,20040430,035500,5.87,5.87,5.87,5.87
XAGUSD,20040430,040500,5.87,5.87,5.87,5.87
XAGUSD,20040430,041500,5.87,5.87,5.87,5.87
XAGUSD,20040430,042500,5.87,5.87,5.87,5.87
XAGUSD,20040430,043500,5.87,5.87,5.87,5.87
XAGUSD,20040430,044500,5.87,5.87,5.87,5.87
XAGUSD,20040430,045500,5.87,5.87,5.87,5.87
XAGUSD,20040430,045900,5.88,5.88,5.88,5.88
XAGUSD,20040430,050900,5.88,5.88,5.88,5.88
XAGUSD,20040430,051900,5.88,5.88,5.88,5.88
XAGUSD,20040430,052900,5.88,5.88,5.88,5.88
XAGUSD,20040430,053900,5.88,5.88,5.88,5.88
XAGUSD,20040430,054900,5.88,5.88,5.88,5.88
XAGUSD,20040430,055000,5.84,5.84,5.84,5.84
XAGUSD,20040430,060000,5.84,5.84,5.84,5.84
XAGUSD,20040430,061000,5.84,5.84,5.84,5.84
XAGUSD,20040430,062000,5.84,5.84,5.84,5.84
XAGUSD,20040430,062600,5.86,5.86,5.86,5.86
XAGUSD,20040430,063600,5.86,5.86,5.86,5.86
XAGUSD,20040430,064600,5.86,5.86,5.86,5.86
XAGUSD,20040430,065600,5.86,5.86,5.86,5.86
XAGUSD,20040430,070600,5.86,5.86,5.86,5.86
XAGUSD,20040430,071600,5.86,5.86,5.86,5.86
XAGUSD,20040430,072600,5.86,5.86,5.86,5.86
XAGUSD,20040430,073600,5.86,5.86,5.86,5.86
XAGUSD,20040430,074500,5.88,5.88,5.88,5.88
XAGUSD,20040430,075200,5.87,5.87,5.87,5.87
XAGUSD,20040430,080200,5.87,5.87,5.87,5.87
XAGUSD,20040430,081200,5.87,5.87,5.87,5.87
XAGUSD,20040430,082200,5.87,5.87,5.87,5.87
XAGUSD,20040430,083200,5.87,5.87,5.87,5.87
XAGUSD,20040430,084200,5.87,5.87,5.87,5.87
XAGUSD,20040430,085200,5.87,5.87,5.87,5.87
XAGUSD,20040430,090200,5.87,5.87,5.87,5.87
XAGUSD,20040430,091200,5.87,5.87,5.87,5.87
XAGUSD,20040430,092200,5.86,5.86,5.86,5.86
XAGUSD,20040430,093200,5.86,5.86,5.86,5.86
XAGUSD,20040430,094200,5.86,5.86,5.86,5.86
XAGUSD,20040430,095200,5.86,5.86,5.86,5.86
XAGUSD,20040430,100200,5.86,5.86,5.86,5.86
XAGUSD,20040430,101200,5.86,5.86,5.86,5.86
XAGUSD,20040430,101300,5.87,5.87,5.87,5.87
XAGUSD,20040430,102300,5.87,5.87,5.87,5.87
XAGUSD,20040430,102900,5.89,5.89,5.89,5.89
XAGUSD,20040430,103900,5.89,5.89,5.89,5.89
XAGUSD,20040430,104900,5.89,5.89,5.89,5.89
XAGUSD,20040430,105600,5.90,5.90,5.90,5.90
XAGUSD,20040430,110600,5.90,5.90,5.90,5.90
XAGUSD,20040430,111600,5.90,5.90,5.90,5.90
XAGUSD,20040430,111900,5.93,5.93,5.93,5.93
XAGUSD,20040430,112900,5.93,5.93,5.93,5.93
XAGUSD,20040430,113900,5.93,5.93,5.93,5.93
XAGUSD,20040430,114100,5.91,5.91,5.91,5.91
XAGUSD,20040430,115100,5.91,5.91,5.91,5.91
XAGUSD,20040430,120100,5.91,5.91,5.91,5.91
XAGUSD,20040430,121100,5.91,5.91,5.91,5.91
XAGUSD,20040430,122000,5.92,5.92,5.92,5.92
XAGUSD,20040430,123000,5.92,5.92,5.92,5.92
XAGUSD,20040430,124000,5.92,5.92,5.92,5.92
XAGUSD,20040430,125000,5.92,5.92,5.92,5.92
XAGUSD,20040430,130000,5.92,5.92,5.92,5.92
XAGUSD,20040430,131000,5.92,5.92,5.92,5.92
XAGUSD,20040430,131900,5.91,5.91,5.91,5.91
XAGUSD,20040430,132900,5.91,5.91,5.91,5.91
XAGUSD,20040430,133100,5.89,5.89,5.89,5.89
XAGUSD,20040430,134100,5.89,5.89,5.89,5.89
XAGUSD,20040430,135100,5.89,5.89,5.89,5.89
XAGUSD,20040430,135700,5.88,5.88,5.88,5.88
XAGUSD,20040430,140700,5.88,5.88,5.88,5.88
XAGUSD,20040430,141700,5.88,5.88,5.88,5.88
XAGUSD,20040430,142700,5.88,5.88,5.88,5.88
XAGUSD,20040430,143700,5.88,5.88,5.88,5.88
XAGUSD,20040430,144700,5.88,5.88,5.88,5.88
XAGUSD,20040430,145300,5.87,5.87,5.87,5.87
XAGUSD,20040430,145500,5.86,5.86,5.86,5.86
XAGUSD,20040430,145600,5.85,5.85,5.85,5.85
XAGUSD,20040430,145800,5.86,5.86,5.86,5.86
XAGUSD,20040430,150000,5.87,5.87,5.87,5.87
XAGUSD,20040430,150400,5.88,5.88,5.88,5.88
XAGUSD,20040430,151400,5.88,5.88,5.87,5.87
XAGUSD,20040430,152200,5.86,5.86,5.85,5.85
XAGUSD,20040430,152800,5.86,5.86,5.86,5.86
XAGUSD,20040430,152900,5.85,5.86,5.85,5.85
XAGUSD,20040430,153800,5.86,5.86,5.86,5.86
XAGUSD,20040430,154200,5.87,5.87,5.87,5.87
XAGUSD,20040430,154400,5.86,5.86,5.86,5.86
XAGUSD,20040430,154500,5.87,5.87,5.87,5.87
XAGUSD,20040430,155200,5.90,5.92,5.90,5.92
XAGUSD,20040430,155300,5.91,5.91,5.91,5.91
XAGUSD,20040430,155400,5.90,5.91,5.90,5.91
XAGUSD,20040430,155700,5.90,5.90,5.90,5.90
XAGUSD,20040430,155800,5.91,5.91,5.91,5.91
XAGUSD,20040430,160000,5.92,5.92,5.90,5.91
XAGUSD,20040430,160100,5.90,5.93,5.89,5.93
XAGUSD,20040430,160300,5.92,5.92,5.92,5.92
XAGUSD,20040430,160500,5.91,5.91,5.91,5.91
XAGUSD,20040430,160600,5.90,5.90,5.90,5.90
XAGUSD,20040430,160700,5.89,5.89,5.85,5.85
XAGUSD,20040430,160800,5.86,5.86,5.86,5.86
XAGUSD,20040430,161000,5.87,5.87,5.87,5.87
XAGUSD,20040430,161100,5.86,5.86,5.86,5.86
XAGUSD,20040430,161200,5.87,5.87,5.87,5.87
XAGUSD,20040430,161900,5.88,5.88,5.88,5.88
XAGUSD,20040430,162900,5.88,5.91,5.88,5.91
XAGUSD,20040430,163100,5.92,5.92,5.92,5.92
XAGUSD,20040430,163400,5.91,5.91,5.91,5.91
XAGUSD,20040430,164400,5.91,5.91,5.91,5.91
XAGUSD,20040430,164700,5.92,5.92,5.92,5.92
XAGUSD,20040430,164900,5.93,5.93,5.93,5.93
XAGUSD,20040430,165000,5.94,5.94,5.94,5.94
XAGUSD,20040430,165100,5.95,5.95,5.95,5.95
XAGUSD,20040430,165300,5.96,5.97,5.96,5.97
XAGUSD,20040430,165400,5.98,5.98,5.97,5.98
XAGUSD,20040430,165500,6.00,6.00,6.00,6.00
XAGUSD,20040430,165600,6.01,6.01,6.01,6.01
XAGUSD,20040430,165700,6.02,6.02,6.02,6.02
XAGUSD,20040430,165800,6.03,6.03,6.03,6.03
XAGUSD,20040430,170200,6.02,6.02,6.02,6.02
XAGUSD,20040430,170400,6.03,6.03,6.03,6.03
XAGUSD,20040430,170600,6.04,6.04,6.04,6.04
XAGUSD,20040430,171000,6.05,6.05,6.05,6.05
XAGUSD,20040430,171100,6.06,6.07,6.06,6.07
XAGUSD,20040430,171200,6.08,6.08,6.08,6.08
XAGUSD,20040430,171300,6.09,6.09,6.09,6.09
XAGUSD,20040430,171500,6.08,6.08,6.08,6.08
XAGUSD,20040430,171600,6.09,6.09,6.09,6.09
XAGUSD,20040430,171800,6.10,6.10,6.10,6.10
XAGUSD,20040430,172000,6.09,6.09,6.09,6.09
XAGUSD,20040430,172300,6.08,6.08,6.08,6.08
XAGUSD,20040430,172400,6.07,6.07,6.07,6.07
XAGUSD,20040430,172500,6.08,6.08,6.08,6.08
XAGUSD,20040430,172800,6.07,6.07,6.05,6.05
XAGUSD,20040430,172900,6.04,6.04,6.04,6.04
XAGUSD,20040430,173000,6.05,6.05,6.05,6.05
XAGUSD,20040430,173500,6.04,6.04,6.04,6.04
XAGUSD,20040430,173600,6.05,6.05,6.05,6.05
XAGUSD,20040430,174000,6.06,6.06,6.06,6.06
XAGUSD,20040430,174500,6.05,6.05,6.05,6.05
XAGUSD,20040430,175100,6.04,6.04,6.04,6.04
XAGUSD,20040430,175300,6.03,6.03,6.03,6.03
XAGUSD,20040430,175800,6.02,6.02,6.02,6.02
XAGUSD,20040430,180300,6.03,6.03,6.03,6.03
XAGUSD,20040430,181300,6.03,6.03,6.03,6.03
XAGUSD,20040430,182000,6.04,6.04,6.03,6.03
XAGUSD,20040430,183000,6.03,6.03,6.03,6.03
XAGUSD,20040430,184000,6.03,6.03,6.03,6.03
XAGUSD,20040430,184300,6.02,6.02,6.02,6.02
XAGUSD,20040430,184800,6.03,6.03,6.03,6.03
XAGUSD,20040430,185200,6.05,6.05,6.05,6.05
XAGUSD,20040430,185300,6.04,6.04,6.04,6.04
XAGUSD,20040430,185500,6.05,6.05,6.05,6.05
XAGUSD,20040430,190300,6.04,6.04,6.04,6.04
XAGUSD,20040430,191300,6.04,6.04,6.04,6.04
XAGUSD,20040430,191600,6.05,6.05,6.05,6.05
XAGUSD,20040430,191700,6.06,6.08,6.06,6.08
XAGUSD,20040430,191800,6.07,6.07,6.07,6.07
XAGUSD,20040430,192100,6.05,6.05,6.05,6.05
XAGUSD,20040430,193100,6.05,6.05,6.05,6.05
XAGUSD,20040430,194100,6.05,6.05,6.05,6.05
XAGUSD,20040430,194900,6.04,6.04,6.04,6.04
XAGUSD,20040430,195000,6.03,6.03,6.03,6.03
XAGUSD,20040430,200000,6.03,6.03,6.03,6.03
XAGUSD,20040430,201000,6.03,6.03,6.03,6.03
XAGUSD,20040430,202000,6.03,6.03,6.03,6.03
XAGUSD,20040430,203000,6.03,6.03,6.03,6.03
XAGUSD,20040430,204000,6.03,6.03,6.03,6.03
XAGUSD,20040430,205000,6.03,6.03,6.03,6.03
XAGUSD,20040430,210000,6.03,6.03,6.03,6.03
XAGUSD,20040430,211000,6.03,6.03,6.03,6.03
XAGUSD,20040430,212000,6.03,6.03,6.03,6.03
XAGUSD,20040430,213000,6.03,6.03,6.03,6.03
XAGUSD,20040430,214000,6.03,6.03,6.03,6.03
EURAUD,20040430,000100,1.6566,1.6566,1.6566,1.6566
EURAUD,20040430,000200,1.6566,1.6566,1.6566,1.6566
EURAUD,20040430,000300,1.6566,1.6566,1.6566,1.6566
EURAUD,20040430,000400,1.6566,1.6567,1.6566,1.6567
EURAUD,20040430,000500,1.6567,1.6569,1.6566,1.6569
EURAUD,20040430,000600,1.6571,1.6572,1.6571,1.6572
EURAUD,20040430,000700,1.6573,1.6573,1.6573,1.6573
EURAUD,20040430,000800,1.6573,1.6573,1.6572,1.6572
EURAUD,20040430,000900,1.6571,1.6571,1.6569,1.6569
EURAUD,20040430,001000,1.6569,1.6569,1.6569,1.6569
EURAUD,20040430,001100,1.6567,1.6567,1.6567,1.6567
EURAUD,20040430,001200,1.6568,1.6571,1.6568,1.6571
EURAUD,20040430,001300,1.6571,1.6571,1.6570,1.6570
EURAUD,20040430,001400,1.6570,1.6570,1.6570,1.6570
EURAUD,20040430,001500,1.6569,1.6569,1.6569,1.6569
EURAUD,20040430,001600,1.6569,1.6569,1.6569,1.6569
EURAUD,20040430,001700,1.6571,1.6573,1.6571,1.6573
EURAUD,20040430,001800,1.6573,1.6573,1.6571,1.6571
EURAUD,20040430,001900,1.6571,1.6571,1.6568,1.6568
EURAUD,20040430,002000,1.6568,1.6568,1.6568,1.6568
EURAUD,20040430,002100,1.6568,1.6569,1.6568,1.6569
EURAUD,20040430,002200,1.6569,1.6569,1.6569,1.6569
EURAUD,20040430,002300,1.6569,1.6572,1.6569,1.6572
EURAUD,20040430,002400,1.6571,1.6571,1.6571,1.6571
EURAUD,20040430,002500,1.6571,1.6571,1.6571,1.6571
EURAUD,20040430,002600,1.6571,1.6573,1.6571,1.6573
EURAUD,20040430,002700,1.6573,1.6573,1.6573,1.6573
EURAUD,20040430,002800,1.6572,1.6572,1.6571,1.6572
EURAUD,20040430,002900,1.6572,1.6574,1.6572,1.6574
EURAUD,20040430,003000,1.6574,1.6575,1.6574,1.6575
EURAUD,20040430,003100,1.6575,1.6575,1.6575,1.6575
EURAUD,20040430,003200,1.6575,1.6575,1.6574,1.6574
EURAUD,20040430,003300,1.6574,1.6574,1.6574,1.6574
EURAUD,20040430,003400,1.6574,1.6574,1.6574,1.6574
EURAUD,20040430,003500,1.6576,1.6578,1.6576,1.6577
EURAUD,20040430,003600,1.6576,1.6577,1.6576,1.6577
EURAUD,20040430,003700,1.6577,1.6577,1.6576,1.6577
EURAUD,20040430,003800,1.6577,1.6580,1.6577,1.6580
EURAUD,20040430,003900,1.6580,1.6580,1.6580,1.6580
EURAUD,20040430,004000,1.6580,1.6580,1.6580,1.6580
EURAUD,20040430,004100,1.6581,1.6581,1.6581,1.6581
EURAUD,20040430,004200,1.6581,1.6585,1.6581,1.6584
EURAUD,20040430,004300,1.6584,1.6585,1.6584,1.6585
EURAUD,20040430,004400,1.6585,1.6597,1.6585,1.6597
EURAUD,20040430,004500,1.6600,1.6601,1.6600,1.6601
EURAUD,20040430,004600,1.6601,1.6602,1.6601,1.6602
EURAUD,20040430,004700,1.6603,1.6604,1.6601,1.6601
EURAUD,20040430,004800,1.6599,1.6599,1.6595,1.6596
EURAUD,20040430,004900,1.6597,1.6598,1.6597,1.6598
EURAUD,20040430,005000,1.6597,1.6597,1.6593,1.6593
EURAUD,20040430,005100,1.6591,1.6591,1.6590,1.6590
EURAUD,20040430,005200,1.6591,1.6595,1.6591,1.6595
EURAUD,20040430,005300,1.6594,1.6594,1.6593,1.6593
EURAUD,20040430,005400,1.6593,1.6595,1.6593,1.6595
EURAUD,20040430,005500,1.6595,1.6595,1.6593,1.6593
EURAUD,20040430,005600,1.6593,1.6593,1.6592,1.6592
EURAUD,20040430,005700,1.6592,1.6592,1.6592,1.6592
EURAUD,20040430,005800,1.6591,1.6592,1.6591,1.6592
EURAUD,20040430,005900,1.6592,1.6593,1.6592,1.6593
EURAUD,20040430,010000,1.6592,1.6592,1.6592,1.6592
EURAUD,20040430,010100,1.6594,1.6594,1.6593,1.6594
EURAUD,20040430,010200,1.6594,1.6595,1.6594,1.6595
EURAUD,20040430,010300,1.6595,1.6595,1.6595,1.6595
EURAUD,20040430,010400,1.6595,1.6595,1.6595,1.6595
EURAUD,20040430,010500,1.6595,1.6595,1.6595,1.6595
EURAUD,20040430,010600,1.6595,1.6595,1.6595,1.6595
EURAUD,20040430,010700,1.6595,1.6595,1.6595,1.6595
EURAUD,20040430,010800,1.6595,1.6596,1.6595,1.6596
EURAUD,20040430,010900,1.6596,1.6596,1.6596,1.6596
EURAUD,20040430,011000,1.6597,1.6597,1.6597,1.6597
EURAUD,20040430,011100,1.6597,1.6598,1.6597,1.6598
EURAUD,20040430,011200,1.6598,1.6599,1.6598,1.6599
EURAUD,20040430,011300,1.6599,1.6599,1.6599,1.6599
EURAUD,20040430,011400,1.6598,1.6598,1.6598,1.6598
EURAUD,20040430,011500,1.6598,1.6598,1.6598,1.6598
EURAUD,20040430,011600,1.6598,1.6598,1.6598,1.6598
EURAUD,20040430,011700,1.6598,1.6598,1.6598,1.6598
EURAUD,20040430,011800,1.6598,1.6600,1.6598,1.6600
EURAUD,20040430,011900,1.6598,1.6598,1.6597,1.6597
EURAUD,20040430,012000,1.6597,1.6597,1.6597,1.6597
EURAUD,20040430,012100,1.6597,1.6599,1.6597,1.6599
EURAUD,20040430,012200,1.6599,1.6599,1.6597,1.6597
EURAUD,20040430,012300,1.6597,1.6597,1.6595,1.6595
EURAUD,20040430,012400,1.6594,1.6594,1.6593,1.6593
EURAUD,20040430,012500,1.6594,1.6595,1.6594,1.6595
EURAUD,20040430,012600,1.6595,1.6595,1.6595,1.6595
EURAUD,20040430,012700,1.6595,1.6595,1.6595,1.6595
EURAUD,20040430,012800,1.6595,1.6598,1.6595,1.6598
EURAUD,20040430,012900,1.6598,1.6598,1.6598,1.6598
EURAUD,20040430,013000,1.6598,1.6598,1.6598,1.6598
EURAUD,20040430,013100,1.6598,1.6598,1.6596,1.6596
EURAUD,20040430,013200,1.6597,1.6597,1.6597,1.6597
EURAUD,20040430,013300,1.6597,1.6597,1.6597,1.6597
EURAUD,20040430,013400,1.6598,1.6598,1.6598,1.6598
EURAUD,20040430,013500,1.6598,1.6598,1.6597,1.6597
EURAUD,20040430,013600,1.6597,1.6597,1.6595,1.6595
EURAUD,20040430,013700,1.6595,1.6599,1.6595,1.6599
EURAUD,20040430,013800,1.6600,1.6600,1.6599,1.6599
EURAUD,20040430,013900,1.6599,1.6600,1.6598,1.6598
EURAUD,20040430,014000,1.6597,1.6597,1.6597,1.6597
EURAUD,20040430,014100,1.6597,1.6600,1.6597,1.6600
EURAUD,20040430,014200,1.6601,1.6601,1.6601,1.6601
EURAUD,20040430,014300,1.6602,1.6602,1.6601,1.6601
EURAUD,20040430,014400,1.6601,1.6601,1.6599,1.6599
EURAUD,20040430,014500,1.6599,1.6599,1.6597,1.6597
EURAUD,20040430,014600,1.6597,1.6606,1.6597,1.6606
EURAUD,20040430,014700,1.6606,1.6606,1.6606,1.6606
EURAUD,20040430,014800,1.6605,1.6605,1.6604,1.6604
EURAUD,20040430,014900,1.6604,1.6604,1.6604,1.6604
EURAUD,20040430,015000,1.6605,1.6605,1.6604,1.6604
EURAUD,20040430,015100,1.6604,1.6604,1.6604,1.6604
EURAUD,20040430,015200,1.6604,1.6607,1.6604,1.6607
EURAUD,20040430,015300,1.6607,1.6607,1.6604,1.6604
EURAUD,20040430,015400,1.6604,1.6615,1.6604,1.6615
EURAUD,20040430,015500,1.6614,1.6617,1.6612,1.6617
EURAUD,20040430,015600,1.6618,1.6621,1.6618,1.6621
EURAUD,20040430,015700,1.6622,1.6622,1.6615,1.6616
EURAUD,20040430,015800,1.6617,1.6619,1.6617,1.6619
EURAUD,20040430,015900,1.6620,1.6621,1.6620,1.6621
EURAUD,20040430,020000,1.6621,1.6622,1.6621,1.6622
EURAUD,20040430,020100,1.6622,1.6622,1.6621,1.6621
EURAUD,20040430,020200,1.6622,1.6625,1.6622,1.6625
EURAUD,20040430,020300,1.6625,1.6625,1.6623,1.6624
EURAUD,20040430,020400,1.6625,1.6640,1.6625,1.6640
EURAUD,20040430,020500,1.6639,1.6639,1.6638,1.6639
EURAUD,20040430,020600,1.6639,1.6650,1.6639,1.6650
EURAUD,20040430,020700,1.6651,1.6656,1.6651,1.6656
EURAUD,20040430,020800,1.6655,1.6655,1.6649,1.6649
EURAUD,20040430,020900,1.6648,1.6648,1.6646,1.6646
EURAUD,20040430,021000,1.6648,1.6648,1.6639,1.6639
EURAUD,20040430,021100,1.6639,1.6639,1.6636,1.6637
EURAUD,20040430,021200,1.6636,1.6636,1.6635,1.6635
EURAUD,20040430,021300,1.6631,1.6631,1.6631,1.6631
EURAUD,20040430,021400,1.6631,1.6631,1.6631,1.6631
EURAUD,20040430,021500,1.6634,1.6634,1.6634,1.6634
EURAUD,20040430,021600,1.6635,1.6637,1.6635,1.6637
EURAUD,20040430,021700,1.6637,1.6637,1.6635,1.6636
EURAUD,20040430,021800,1.6637,1.6638,1.6637,1.6638
EURAUD,20040430,021900,1.6638,1.6642,1.6638,1.6642
EURAUD,20040430,022000,1.6643,1.6643,1.6642,1.6642
EURAUD,20040430,022100,1.6642,1.6643,1.6639,1.6639
EURAUD,20040430,022200,1.6639,1.6639,1.6639,1.6639
EURAUD,20040430,022300,1.6634,1.6635,1.6634,1.6635
EURAUD,20040430,022400,1.6636,1.6639,1.6636,1.6639
EURAUD,20040430,022500,1.6638,1.6638,1.6635,1.6635
EURAUD,20040430,022600,1.6635,1.6635,1.6635,1.6635
EURAUD,20040430,022700,1.6636,1.6637,1.6635,1.6635
EURAUD,20040430,022800,1.6634,1.6634,1.6633,1.6633
EURAUD,20040430,022900,1.6631,1.6631,1.6629,1.6629
EURAUD,20040430,023000,1.6629,1.6629,1.6628,1.6628
EURAUD,20040430,023100,1.6629,1.6631,1.6629,1.6631
EURAUD,20040430,023200,1.6630,1.6630,1.6627,1.6627
EURAUD,20040430,023300,1.6628,1.6631,1.6628,1.6631
EURAUD,20040430,023400,1.6632,1.6632,1.6630,1.6630
EURAUD,20040430,023500,1.6629,1.6629,1.6628,1.6628
EURAUD,20040430,023600,1.6626,1.6626,1.6620,1.6620
EURAUD,20040430,023700,1.6619,1.6621,1.6619,1.6621
EURAUD,20040430,023800,1.6621,1.6621,1.6619,1.6619
EURAUD,20040430,023900,1.6619,1.6619,1.6618,1.6618
EURAUD,20040430,024000,1.6618,1.6619,1.6618,1.6619
EURAUD,20040430,024100,1.6617,1.6617,1.6617,1.6617
EURAUD,20040430,024200,1.6617,1.6617,1.6616,1.6616
EURAUD,20040430,024300,1.6615,1.6617,1.6615,1.6617
EURAUD,20040430,024400,1.6616,1.6616,1.6616,1.6616
EURAUD,20040430,024500,1.6615,1.6615,1.6611,1.6613
EURAUD,20040430,024600,1.6614,1.6617,1.6614,1.6617
EURAUD,20040430,024700,1.6616,1.6616,1.6611,1.6611
EURAUD,20040430,024800,1.6612,1.6614,1.6612,1.6614
EURAUD,20040430,024900,1.6615,1.6617,1.6615,1.6615
EURAUD,20040430,025000,1.6615,1.6617,1.6615,1.6617
EURAUD,20040430,025100,1.6617,1.6617,1.6616,1.6616
EURAUD,20040430,025200,1.6616,1.6618,1.6616,1.6618
EURAUD,20040430,025300,1.6618,1.6622,1.6618,1.6622
EURAUD,20040430,025400,1.6622,1.6622,1.6621,1.6621
EURAUD,20040430,025500,1.6619,1.6620,1.6618,1.6620
EURAUD,20040430,025600,1.6621,1.6622,1.6621,1.6622
EURAUD,20040430,025700,1.6623,1.6624,1.6623,1.6623
EURAUD,20040430,025800,1.6622,1.6622,1.6618,1.6618
EURAUD,20040430,025900,1.6620,1.6620,1.6617,1.6617
EURAUD,20040430,030000,1.6617,1.6617,1.6617,1.6617
EURAUD,20040430,030100,1.6617,1.6617,1.6615,1.6615
EURAUD,20040430,030200,1.6615,1.6615,1.6615,1.6615
EURAUD,20040430,030300,1.6614,1.6614,1.6612,1.6612
EURAUD,20040430,030400,1.6611,1.6612,1.6611,1.6611
EURAUD,20040430,030500,1.6611,1.6611,1.6609,1.6610
EURAUD,20040430,030600,1.6610,1.6610,1.6610,1.6610
EURAUD,20040430,030700,1.6610,1.6610,1.6609,1.6610
EURAUD,20040430,030800,1.6611,1.6611,1.6611,1.6611
EURAUD,20040430,030900,1.6611,1.6611,1.6610,1.6610
EURAUD,20040430,031000,1.6610,1.6610,1.6608,1.6608
EURAUD,20040430,031100,1.6609,1.6610,1.6609,1.6609
EURAUD,20040430,031200,1.6606,1.6606,1.6603,1.6603
EURAUD,20040430,031300,1.6602,1.6604,1.6602,1.6604
EURAUD,20040430,031400,1.6604,1.6604,1.6602,1.6604
EURAUD,20040430,031500,1.6604,1.6604,1.6604,1.6604
EURAUD,20040430,031600,1.6603,1.6606,1.6603,1.6606
EURAUD,20040430,031700,1.6605,1.6605,1.6597,1.6597
EURAUD,20040430,031800,1.6597,1.6597,1.6597,1.6597
EURAUD,20040430,031900,1.6596,1.6596,1.6589,1.6589
EURAUD,20040430,032000,1.6587,1.6587,1.6586,1.6586
EURAUD,20040430,032100,1.6587,1.6592,1.6587,1.6592
EURAUD,20040430,032200,1.6593,1.6593,1.6593,1.6593
EURAUD,20040430,032300,1.6594,1.6595,1.6594,1.6595
EURAUD,20040430,032400,1.6595,1.6595,1.6595,1.6595
EURAUD,20040430,032500,1.6597,1.6598,1.6597,1.6598
EURAUD,20040430,032600,1.6598,1.6601,1.6598,1.6601
EURAUD,20040430,032700,1.6602,1.6607,1.6601,1.6607
EURAUD,20040430,032800,1.6606,1.6607,1.6606,1.6607
EURAUD,20040430,032900,1.6608,1.6610,1.6606,1.6606
EURAUD,20040430,033000,1.6604,1.6604,1.6604,1.6604
EURAUD,20040430,033100,1.6604,1.6605,1.6602,1.6602
EURAUD,20040430,033200,1.6601,1.6601,1.6597,1.6597
EURAUD,20040430,033300,1.6596,1.6596,1.6596,1.6596
EURAUD,20040430,033400,1.6597,1.6599,1.6597,1.6599
EURAUD,20040430,033500,1.6599,1.6599,1.6599,1.6599
EURAUD,20040430,033600,1.6601,1.6601,1.6601,1.6601
EURAUD,20040430,033700,1.6601,1.6601,1.6601,1.6601
EURAUD,20040430,033800,1.6600,1.6600,1.6597,1.6597
EURAUD,20040430,033900,1.6597,1.6597,1.6597,1.6597
EURAUD,20040430,034000,1.6597,1.6597,1.6594,1.6594
EURAUD,20040430,034100,1.6594,1.6594,1.6592,1.6592
EURAUD,20040430,034200,1.6592,1.6592,1.6588,1.6588
EURAUD,20040430,034300,1.6587,1.6587,1.6577,1.6577
EURAUD,20040430,034400,1.6576,1.6576,1.6573,1.6573
EURAUD,20040430,034500,1.6572,1.6572,1.6571,1.6572
EURAUD,20040430,034600,1.6574,1.6582,1.6574,1.6582
EURAUD,20040430,034700,1.6581,1.6582,1.6581,1.6582
EURAUD,20040430,034800,1.6580,1.6580,1.6576,1.6576
EURAUD,20040430,034900,1.6576,1.6576,1.6575,1.6575
EURAUD,20040430,035000,1.6576,1.6581,1.6576,1.6580
EURAUD,20040430,035100,1.6579,1.6579,1.6579,1.6579
EURAUD,20040430,035200,1.6579,1.6579,1.6575,1.6578
EURAUD,20040430,035300,1.6578,1.6578,1.6574,1.6575
EURAUD,20040430,035400,1.6578,1.6581,1.6578,1.6581
EURAUD,20040430,035500,1.6582,1.6583,1.6582,1.6583
EURAUD,20040430,035600,1.6585,1.6585,1.6585,1.6585
EURAUD,20040430,035700,1.6585,1.6585,1.6585,1.6585
EURAUD,20040430,035800,1.6585,1.6585,1.6582,1.6582
EURAUD,20040430,035900,1.6582,1.6582,1.6581,1.6581
EURAUD,20040430,040000,1.6581,1.6581,1.6578,1.6579
EURAUD,20040430,040100,1.6580,1.6583,1.6580,1.6583
EURAUD,20040430,040200,1.6583,1.6583,1.6583,1.6583
EURAUD,20040430,040300,1.6584,1.6586,1.6584,1.6585
EURAUD,20040430,040400,1.6583,1.6583,1.6581,1.6583
EURAUD,20040430,040500,1.6583,1.6588,1.6583,1.6588
EURAUD,20040430,040600,1.6589,1.6589,1.6589,1.6589
EURAUD,20040430,040700,1.6589,1.6590,1.6588,1.6588
EURAUD,20040430,040800,1.6588,1.6588,1.6587,1.6587
EURAUD,20040430,040900,1.6587,1.6587,1.6585,1.6585
EURAUD,20040430,041000,1.6585,1.6585,1.6585,1.6585
EURAUD,20040430,041100,1.6584,1.6584,1.6584,1.6584
EURAUD,20040430,041200,1.6584,1.6587,1.6584,1.6587
EURAUD,20040430,041300,1.6585,1.6585,1.6582,1.6582
EURAUD,20040430,041400,1.6581,1.6581,1.6579,1.6579
EURAUD,20040430,041500,1.6580,1.6587,1.6580,1.6587
EURAUD,20040430,041600,1.6586,1.6586,1.6584,1.6585
EURAUD,20040430,041700,1.6586,1.6590,1.6586,1.6590
EURAUD,20040430,041800,1.6590,1.6594,1.6590,1.6594
EURAUD,20040430,041900,1.6596,1.6596,1.6595,1.6595
EURAUD,20040430,042000,1.6594,1.6594,1.6590,1.6590
EURAUD,20040430,042100,1.6590,1.6590,1.6588,1.6588
EURAUD,20040430,042200,1.6588,1.6589,1.6588,1.6589
EURAUD,20040430,042300,1.6589,1.6589,1.6587,1.6588
EURAUD,20040430,042400,1.6589,1.6589,1.6589,1.6589
EURAUD,20040430,042500,1.6589,1.6589,1.6588,1.6588
EURAUD,20040430,042600,1.6588,1.6588,1.6588,1.6588
EURAUD,20040430,042700,1.6587,1.6587,1.6587,1.6587
EURAUD,20040430,042800,1.6586,1.6586,1.6586,1.6586
EURAUD,20040430,042900,1.6586,1.6586,1.6586,1.6586
EURAUD,20040430,043000,1.6585,1.6585,1.6585,1.6585
EURAUD,20040430,043100,1.6585,1.6585,1.6585,1.6585
EURAUD,20040430,043200,1.6585,1.6585,1.6583,1.6583
EURAUD,20040430,043300,1.6582,1.6582,1.6582,1.6582
EURAUD,20040430,043400,1.6582,1.6584,1.6582,1.6584
EURAUD,20040430,043500,1.6585,1.6585,1.6585,1.6585
EURAUD,20040430,043600,1.6585,1.6587,1.6585,1.6587
EURAUD,20040430,043700,1.6587,1.6589,1.6587,1.6588
EURAUD,20040430,043800,1.6588,1.6588,1.6587,1.6587
EURAUD,20040430,043900,1.6587,1.6587,1.6585,1.6585
EURAUD,20040430,044000,1.6584,1.6584,1.6582,1.6582
EURAUD,20040430,044100,1.6582,1.6582,1.6581,1.6581
EURAUD,20040430,044200,1.6582,1.6587,1.6582,1.6587
EURAUD,20040430,044300,1.6587,1.6590,1.6587,1.6590
EURAUD,20040430,044400,1.6590,1.6590,1.6588,1.6588
EURAUD,20040430,044500,1.6588,1.6588,1.6586,1.6587
EURAUD,20040430,044600,1.6587,1.6587,1.6587,1.6587
EURAUD,20040430,044700,1.6590,1.6590,1.6589,1.6589
EURAUD,20040430,044800,1.6589,1.6589,1.6589,1.6589
EURAUD,20040430,044900,1.6589,1.6591,1.6589,1.6591
EURAUD,20040430,045000,1.6593,1.6593,1.6586,1.6587
EURAUD,20040430,045100,1.6587,1.6590,1.6587,1.6590
EURAUD,20040430,045200,1.6590,1.6590,1.6590,1.6590
EURAUD,20040430,045300,1.6590,1.6591,1.6590,1.6591
EURAUD,20040430,045400,1.6591,1.6592,1.6591,1.6592
EURAUD,20040430,045500,1.6592,1.6593,1.6592,1.6593
EURAUD,20040430,045600,1.6592,1.6592,1.6589,1.6589
EURAUD,20040430,045700,1.6589,1.6591,1.6589,1.6591
EURAUD,20040430,045800,1.6591,1.6594,1.6591,1.6594
EURAUD,20040430,045900,1.6594,1.6594,1.6592,1.6592
EURAUD,20040430,050000,1.6592,1.6592,1.6590,1.6590
EURAUD,20040430,050100,1.6590,1.6592,1.6590,1.6592
EURAUD,20040430,050200,1.6592,1.6592,1.6592,1.6592
EURAUD,20040430,050300,1.6594,1.6594,1.6592,1.6592
EURAUD,20040430,050400,1.6592,1.6592,1.6591,1.6591
EURAUD,20040430,050500,1.6590,1.6591,1.6590,1.6591
EURAUD,20040430,050600,1.6592,1.6592,1.6590,1.6590
EURAUD,20040430,050700,1.6589,1.6589,1.6587,1.6588
EURAUD,20040430,050800,1.6588,1.6588,1.6588,1.6588
EURAUD,20040430,050900,1.6587,1.6588,1.6587,1.6588
EURAUD,20040430,051000,1.6588,1.6588,1.6588,1.6588
EURAUD,20040430,051100,1.6588,1.6588,1.6588,1.6588
EURAUD,20040430,051200,1.6588,1.6588,1.6588,1.6588
EURAUD,20040430,051300,1.6588,1.6588,1.6588,1.6588
EURAUD,20040430,051400,1.6588,1.6588,1.6588,1.6588
EURAUD,20040430,051500,1.6588,1.6588,1.6588,1.6588
EURAUD,20040430,051600,1.6588,1.6588,1.6588,1.6588
EURAUD,20040430,051700,1.6588,1.6589,1.6588,1.6589
EURAUD,20040430,051800,1.6589,1.6589,1.6588,1.6589
EURAUD,20040430,051900,1.6589,1.6589,1.6588,1.6588
EURAUD,20040430,052000,1.6587,1.6587,1.6582,1.6585
EURAUD,20040430,052100,1.6586,1.6586,1.6586,1.6586
EURAUD,20040430,052200,1.6586,1.6587,1.6586,1.6587
EURAUD,20040430,052300,1.6586,1.6586,1.6585,1.6585
EURAUD,20040430,052400,1.6585,1.6585,1.6585,1.6585
EURAUD,20040430,052500,1.6587,1.6587,1.6587,1.6587
EURAUD,20040430,052600,1.6587,1.6587,1.6587,1.6587
EURAUD,20040430,052700,1.6587,1.6587,1.6587,1.6587
EURAUD,20040430,052800,1.6587,1.6590,1.6587,1.6590
EURAUD,20040430,052900,1.6590,1.6590,1.6589,1.6589
EURAUD,20040430,053000,1.6589,1.6589,1.6589,1.6589
EURAUD,20040430,053100,1.6591,1.6591,1.6591,1.6591
EURAUD,20040430,053200,1.6592,1.6592,1.6591,1.6591
EURAUD,20040430,053300,1.6591,1.6591,1.6591,1.6591
EURAUD,20040430,053400,1.6591,1.6591,1.6591,1.6591
EURAUD,20040430,053500,1.6591,1.6591,1.6591,1.6591
EURAUD,20040430,053600,1.6591,1.6591,1.6591,1.6591
EURAUD,20040430,053700,1.6591,1.6591,1.6591,1.6591
EURAUD,20040430,053800,1.6591,1.6591,1.6591,1.6591
EURAUD,20040430,053900,1.6590,1.6590,1.6590,1.6590
EURAUD,20040430,054000,1.6590,1.6590,1.6589,1.6590
EURAUD,20040430,054100,1.6590,1.6590,1.6590,1.6590
EURAUD,20040430,054200,1.6590,1.6590,1.6590,1.6590
EURAUD,20040430,054300,1.6590,1.6590,1.6590,1.6590
EURAUD,20040430,054400,1.6590,1.6590,1.6590,1.6590
EURAUD,20040430,054500,1.6590,1.6592,1.6590,1.6592
EURAUD,20040430,054600,1.6593,1.6593,1.6592,1.6592
EURAUD,20040430,054700,1.6591,1.6592,1.6591,1.6592
EURAUD,20040430,054800,1.6592,1.6593,1.6592,1.6592
EURAUD,20040430,054900,1.6592,1.6592,1.6592,1.6592
EURAUD,20040430,055000,1.6591,1.6591,1.6590,1.6590
EURAUD,20040430,055100,1.6590,1.6590,1.6590,1.6590
EURAUD,20040430,055200,1.6590,1.6590,1.6590,1.6590
EURAUD,20040430,055300,1.6591,1.6592,1.6591,1.6592
EURAUD,20040430,055400,1.6592,1.6592,1.6592,1.6592
EURAUD,20040430,055500,1.6592,1.6592,1.6592,1.6592
EURAUD,20040430,055600,1.6592,1.6593,1.6592,1.6593
EURAUD,20040430,055700,1.6595,1.6595,1.6594,1.6594
EURAUD,20040430,055800,1.6594,1.6594,1.6592,1.6592
EURAUD,20040430,055900,1.6592,1.6592,1.6592,1.6592
EURAUD,20040430,060000,1.6592,1.6592,1.6591,1.6591
EURAUD,20040430,060100,1.6591,1.6591,1.6590,1.6590
EURAUD,20040430,060200,1.6590,1.6590,1.6590,1.6590
EURAUD,20040430,060300,1.6592,1.6592,1.6592,1.6592
EURAUD,20040430,060400,1.6592,1.6592,1.6592,1.6592
EURAUD,20040430,060500,1.6592,1.6592,1.6591,1.6591
EURAUD,20040430,060600,1.6591,1.6591,1.6591,1.6591
EURAUD,20040430,060700,1.6591,1.6593,1.6591,1.6593
EURAUD,20040430,060800,1.6594,1.6595,1.6594,1.6595
EURAUD,20040430,060900,1.6595,1.6595,1.6595,1.6595
EURAUD,20040430,061000,1.6594,1.6594,1.6594,1.6594
EURAUD,20040430,061100,1.6595,1.6597,1.6595,1.6597
EURAUD,20040430,061200,1.6597,1.6597,1.6596,1.6596
EURAUD,20040430,061300,1.6598,1.6599,1.6598,1.6599
EURAUD,20040430,061400,1.6599,1.6599,1.6599,1.6599
EURAUD,20040430,061500,1.6599,1.6600,1.6599,1.6600
EURAUD,20040430,061600,1.6600,1.6602,1.6600,1.6602
EURAUD,20040430,061700,1.6602,1.6602,1.6602,1.6602
EURAUD,20040430,061800,1.6602,1.6602,1.6602,1.6602
EURAUD,20040430,061900,1.6602,1.6602,1.6601,1.6601
EURAUD,20040430,062000,1.6601,1.6601,1.6599,1.6599
EURAUD,20040430,062100,1.6599,1.6599,1.6599,1.6599
EURAUD,20040430,062200,1.6599,1.6600,1.6599,1.6600
EURAUD,20040430,062300,1.6600,1.6600,1.6597,1.6597
EURAUD,20040430,062400,1.6596,1.6596,1.6594,1.6594
EURAUD,20040430,062500,1.6594,1.6594,1.6594,1.6594
EURAUD,20040430,062600,1.6594,1.6594,1.6593,1.6593
EURAUD,20040430,062700,1.6593,1.6593,1.6593,1.6593
EURAUD,20040430,062800,1.6594,1.6596,1.6594,1.6596
EURAUD,20040430,062900,1.6596,1.6596,1.6594,1.6594
EURAUD,20040430,063000,1.6593,1.6594,1.6593,1.6594
EURAUD,20040430,063100,1.6595,1.6595,1.6595,1.6595
EURAUD,20040430,063200,1.6595,1.6595,1.6591,1.6591
EURAUD,20040430,063300,1.6591,1.6591,1.6591,1.6591
EURAUD,20040430,063400,1.6591,1.6593,1.6591,1.6592
EURAUD,20040430,063500,1.6593,1.6594,1.6593,1.6594
EURAUD,20040430,063600,1.6595,1.6595,1.6595,1.6595
EURAUD,20040430,063700,1.6596,1.6596,1.6594,1.6594
EURAUD,20040430,063800,1.6594,1.6594,1.6594,1.6594
EURAUD,20040430,063900,1.6594,1.6594,1.6593,1.6593
EURAUD,20040430,064000,1.6594,1.6595,1.6594,1.6595
EURAUD,20040430,064100,1.6596,1.6596,1.6596,1.6596
EURAUD,20040430,064200,1.6596,1.6596,1.6596,1.6596
EURAUD,20040430,064300,1.6597,1.6597,1.6597,1.6597
EURAUD,20040430,064400,1.6597,1.6599,1.6597,1.6599
EURAUD,20040430,064500,1.6599,1.6599,1.6599,1.6599
EURAUD,20040430,064600,1.6599,1.6599,1.6598,1.6598
EURAUD,20040430,064700,1.6597,1.6597,1.6597,1.6597
EURAUD,20040430,064800,1.6597,1.6597,1.6596,1.6597
EURAUD,20040430,064900,1.6597,1.6597,1.6595,1.6596
EURAUD,20040430,065000,1.6596,1.6596,1.6596,1.6596
EURAUD,20040430,065100,1.6598,1.6598,1.6598,1.6598
EURAUD,20040430,065200,1.6598,1.6598,1.6598,1.6598
EURAUD,20040430,065300,1.6598,1.6598,1.6598,1.6598
EURAUD,20040430,065400,1.6599,1.6599,1.6599,1.6599
EURAUD,20040430,065500,1.6599,1.6599,1.6599,1.6599
EURAUD,20040430,065600,1.6599,1.6599,1.6599,1.6599
EURAUD,20040430,065700,1.6599,1.6599,1.6599,1.6599
EURAUD,20040430,065800,1.6599,1.6602,1.6599,1.6601
EURAUD,20040430,065900,1.6600,1.6600,1.6598,1.6598
EURAUD,20040430,070000,1.6598,1.6598,1.6596,1.6596
EURAUD,20040430,070100,1.6596,1.6596,1.6595,1.6595
EURAUD,20040430,070200,1.6595,1.6595,1.6595,1.6595
EURAUD,20040430,070300,1.6595,1.6595,1.6595,1.6595
EURAUD,20040430,070400,1.6595,1.6595,1.6595,1.6595
EURAUD,20040430,070500,1.6595,1.6595,1.6594,1.6594
EURAUD,20040430,070600,1.6594,1.6594,1.6586,1.6586
EURAUD,20040430,070700,1.6583,1.6583,1.6574,1.6574
EURAUD,20040430,070800,1.6572,1.6572,1.6568,1.6571
EURAUD,20040430,070900,1.6571,1.6573,1.6571,1.6573
EURAUD,20040430,071000,1.6574,1.6575,1.6574,1.6575
EURAUD,20040430,071100,1.6576,1.6578,1.6576,1.6578
EURAUD,20040430,071200,1.6576,1.6576,1.6575,1.6575
EURAUD,20040430,071300,1.6574,1.6574,1.6572,1.6572
EURAUD,20040430,071400,1.6572,1.6572,1.6572,1.6572
EURAUD,20040430,071500,1.6572,1.6572,1.6571,1.6571
EURAUD,20040430,071600,1.6571,1.6571,1.6569,1.6570
EURAUD,20040430,071700,1.6571,1.6571,1.6571,1.6571
EURAUD,20040430,071800,1.6571,1.6571,1.6571,1.6571
EURAUD,20040430,071900,1.6569,1.6569,1.6569,1.6569
EURAUD,20040430,072000,1.6567,1.6567,1.6565,1.6565
EURAUD,20040430,072100,1.6565,1.6565,1.6565,1.6565
EURAUD,20040430,072200,1.6566,1.6566,1.6566,1.6566
EURAUD,20040430,072300,1.6566,1.6570,1.6566,1.6570
EURAUD,20040430,072400,1.6571,1.6572,1.6571,1.6572
EURAUD,20040430,072500,1.6572,1.6572,1.6572,1.6572
EURAUD,20040430,072600,1.6572,1.6573,1.6571,1.6571
EURAUD,20040430,072700,1.6569,1.6572,1.6569,1.6572
EURAUD,20040430,072800,1.6574,1.6575,1.6574,1.6575
EURAUD,20040430,072900,1.6575,1.6575,1.6574,1.6574
EURAUD,20040430,073000,1.6574,1.6574,1.6574,1.6574
EURAUD,20040430,073100,1.6574,1.6574,1.6573,1.6573
EURAUD,20040430,073200,1.6573,1.6574,1.6573,1.6574
EURAUD,20040430,073300,1.6574,1.6574,1.6574,1.6574
EURAUD,20040430,073400,1.6575,1.6575,1.6575,1.6575
EURAUD,20040430,073500,1.6575,1.6575,1.6575,1.6575
EURAUD,20040430,073600,1.6575,1.6575,1.6575,1.6575
EURAUD,20040430,073700,1.6572,1.6572,1.6572,1.6572
EURAUD,20040430,073800,1.6572,1.6572,1.6572,1.6572
EURAUD,20040430,073900,1.6571,1.6572,1.6571,1.6572
EURAUD,20040430,074000,1.6573,1.6576,1.6573,1.6576
EURAUD,20040430,074100,1.6575,1.6575,1.6572,1.6572
EURAUD,20040430,074200,1.6571,1.6571,1.6571,1.6571
EURAUD,20040430,074300,1.6570,1.6570,1.6569,1.6569
EURAUD,20040430,074400,1.6568,1.6569,1.6568,1.6569
EURAUD,20040430,074500,1.6569,1.6569,1.6568,1.6569
EURAUD,20040430,074600,1.6569,1.6571,1.6569,1.6570
EURAUD,20040430,074700,1.6570,1.6571,1.6570,1.6571
EURAUD,20040430,074800,1.6571,1.6571,1.6571,1.6571
EURAUD,20040430,074900,1.6566,1.6566,1.6566,1.6566
EURAUD,20040430,075000,1.6567,1.6569,1.6567,1.6569
EURAUD,20040430,075100,1.6569,1.6569,1.6569,1.6569
EURAUD,20040430,075200,1.6569,1.6571,1.6569,1.6571
EURAUD,20040430,075300,1.6571,1.6571,1.6569,1.6569
EURAUD,20040430,075400,1.6569,1.6569,1.6569,1.6569
EURAUD,20040430,075500,1.6568,1.6568,1.6566,1.6566
EURAUD,20040430,075600,1.6566,1.6566,1.6565,1.6565
EURAUD,20040430,075700,1.6566,1.6567,1.6566,1.6567
EURAUD,20040430,075800,1.6568,1.6569,1.6568,1.6569
EURAUD,20040430,075900,1.6569,1.6572,1.6569,1.6571
EURAUD,20040430,080000,1.6569,1.6569,1.6568,1.6568
EURAUD,20040430,080100,1.6569,1.6570,1.6569,1.6570
EURAUD,20040430,080200,1.6569,1.6572,1.6569,1.6572
EURAUD,20040430,080300,1.6572,1.6572,1.6572,1.6572
EURAUD,20040430,080400,1.6572,1.6574,1.6572,1.6574
EURAUD,20040430,080500,1.6574,1.6577,1.6573,1.6577
EURAUD,20040430,080600,1.6576,1.6579,1.6576,1.6579
EURAUD,20040430,080700,1.6578,1.6578,1.6577,1.6577
EURAUD,20040430,080800,1.6577,1.6577,1.6577,1.6577
EURAUD,20040430,080900,1.6578,1.6580,1.6578,1.6579
EURAUD,20040430,081000,1.6578,1.6578,1.6575,1.6575
EURAUD,20040430,081100,1.6574,1.6574,1.6573,1.6574
EURAUD,20040430,081200,1.6576,1.6578,1.6576,1.6578
EURAUD,20040430,081300,1.6578,1.6578,1.6571,1.6571
EURAUD,20040430,081400,1.6569,1.6569,1.6566,1.6566
EURAUD,20040430,081500,1.6565,1.6569,1.6565,1.6569
EURAUD,20040430,081600,1.6567,1.6567,1.6564,1.6566
EURAUD,20040430,081700,1.6567,1.6567,1.6567,1.6567
EURAUD,20040430,081800,1.6568,1.6568,1.6566,1.6566
EURAUD,20040430,081900,1.6566,1.6567,1.6566,1.6567
EURAUD,20040430,082000,1.6568,1.6568,1.6566,1.6566
EURAUD,20040430,082100,1.6564,1.6564,1.6561,1.6561
EURAUD,20040430,082200,1.6560,1.6561,1.6560,1.6561
EURAUD,20040430,082300,1.6560,1.6562,1.6560,1.6562
EURAUD,20040430,082400,1.6561,1.6561,1.6556,1.6556
EURAUD,20040430,082500,1.6557,1.6559,1.6557,1.6558
EURAUD,20040430,082600,1.6557,1.6557,1.6557,1.6557
EURAUD,20040430,082700,1.6558,1.6559,1.6557,1.6559
EURAUD,20040430,082800,1.6559,1.6560,1.6558,1.6558
EURAUD,20040430,082900,1.6557,1.6557,1.6556,1.6556
EURAUD,20040430,083000,1.6555,1.6556,1.6555,1.6555
EURAUD,20040430,083100,1.6555,1.6555,1.6553,1.6553
EURAUD,20040430,083200,1.6552,1.6552,1.6549,1.6549
EURAUD,20040430,083300,1.6549,1.6549,1.6543,1.6543
EURAUD,20040430,083400,1.6543,1.6547,1.6543,1.6547
EURAUD,20040430,083500,1.6546,1.6546,1.6540,1.6540
EURAUD,20040430,083600,1.6541,1.6542,1.6540,1.6540
EURAUD,20040430,083700,1.6540,1.6542,1.6539,1.6542
EURAUD,20040430,083800,1.6541,1.6541,1.6541,1.6541
EURAUD,20040430,083900,1.6541,1.6550,1.6541,1.6550
EURAUD,20040430,084000,1.6551,1.6551,1.6547,1.6547
EURAUD,20040430,084100,1.6548,1.6552,1.6548,1.6552
EURAUD,20040430,084200,1.6552,1.6553,1.6552,1.6553
EURAUD,20040430,084300,1.6553,1.6553,1.6552,1.6553
EURAUD,20040430,084400,1.6553,1.6560,1.6553,1.6558
EURAUD,20040430,084500,1.6557,1.6558,1.6557,1.6558
EURAUD,20040430,084600,1.6559,1.6563,1.6559,1.6563
EURAUD,20040430,084700,1.6565,1.6569,1.6565,1.6569
EURAUD,20040430,084800,1.6571,1.6573,1.6571,1.6573
EURAUD,20040430,084900,1.6573,1.6573,1.6570,1.6570
EURAUD,20040430,085000,1.6570,1.6583,1.6570,1.6583
EURAUD,20040430,085100,1.6584,1.6589,1.6584,1.6589
EURAUD,20040430,085200,1.6588,1.6588,1.6586,1.6586
EURAUD,20040430,085300,1.6586,1.6586,1.6583,1.6583
EURAUD,20040430,085400,1.6582,1.6582,1.6581,1.6581
EURAUD,20040430,085500,1.6579,1.6579,1.6579,1.6579
EURAUD,20040430,085600,1.6579,1.6579,1.6578,1.6578
EURAUD,20040430,085700,1.6577,1.6577,1.6573,1.6576
EURAUD,20040430,085800,1.6578,1.6578,1.6576,1.6576
EURAUD,20040430,085900,1.6578,1.6579,1.6578,1.6578
EURAUD,20040430,090000,1.6576,1.6576,1.6576,1.6576
EURAUD,20040430,090100,1.6576,1.6576,1.6574,1.6574
EURAUD,20040430,090200,1.6574,1.6579,1.6572,1.6579
EURAUD,20040430,090300,1.6579,1.6579,1.6576,1.6576
EURAUD,20040430,090400,1.6576,1.6576,1.6576,1.6576
EURAUD,20040430,090500,1.6577,1.6579,1.6576,1.6576
EURAUD,20040430,090600,1.6577,1.6582,1.6577,1.6582
EURAUD,20040430,090700,1.6582,1.6582,1.6579,1.6579
EURAUD,20040430,090800,1.6577,1.6577,1.6577,1.6577
EURAUD,20040430,090900,1.6578,1.6578,1.6577,1.6577
EURAUD,20040430,091000,1.6576,1.6577,1.6576,1.6577
EURAUD,20040430,091100,1.6577,1.6577,1.6577,1.6577
EURAUD,20040430,091200,1.6578,1.6580,1.6578,1.6578
EURAUD,20040430,091300,1.6577,1.6577,1.6573,1.6574
EURAUD,20040430,091400,1.6574,1.6575,1.6573,1.6573
EURAUD,20040430,091500,1.6574,1.6574,1.6567,1.6573
EURAUD,20040430,091600,1.6575,1.6577,1.6575,1.6577
EURAUD,20040430,091700,1.6576,1.6576,1.6570,1.6570
EURAUD,20040430,091800,1.6571,1.6574,1.6571,1.6571
EURAUD,20040430,091900,1.6571,1.6572,1.6571,1.6572
EURAUD,20040430,092000,1.6575,1.6577,1.6575,1.6577
EURAUD,20040430,092100,1.6578,1.6580,1.6578,1.6580
EURAUD,20040430,092200,1.6580,1.6583,1.6580,1.6583
EURAUD,20040430,092300,1.6582,1.6583,1.6582,1.6582
EURAUD,20040430,092400,1.6581,1.6581,1.6580,1.6580
EURAUD,20040430,092500,1.6580,1.6580,1.6579,1.6579
EURAUD,20040430,092600,1.6577,1.6577,1.6575,1.6575
EURAUD,20040430,092700,1.6575,1.6575,1.6572,1.6572
EURAUD,20040430,092800,1.6572,1.6572,1.6569,1.6569
EURAUD,20040430,092900,1.6569,1.6569,1.6562,1.6562
EURAUD,20040430,093000,1.6561,1.6561,1.6560,1.6561
EURAUD,20040430,093100,1.6561,1.6561,1.6561,1.6561
EURAUD,20040430,093200,1.6561,1.6563,1.6561,1.6563
EURAUD,20040430,093300,1.6563,1.6566,1.6563,1.6566
EURAUD,20040430,093400,1.6566,1.6568,1.6566,1.6568
EURAUD,20040430,093500,1.6567,1.6568,1.6567,1.6568
EURAUD,20040430,093600,1.6568,1.6568,1.6566,1.6566
EURAUD,20040430,093700,1.6565,1.6565,1.6565,1.6565
EURAUD,20040430,093800,1.6567,1.6568,1.6566,1.6567
EURAUD,20040430,093900,1.6569,1.6575,1.6569,1.6575
EURAUD,20040430,094000,1.6575,1.6576,1.6575,1.6576
EURAUD,20040430,094100,1.6577,1.6578,1.6577,1.6578
EURAUD,20040430,094200,1.6579,1.6581,1.6579,1.6581
EURAUD,20040430,094300,1.6581,1.6581,1.6579,1.6579
EURAUD,20040430,094400,1.6578,1.6581,1.6578,1.6581
EURAUD,20040430,094500,1.6583,1.6589,1.6583,1.6589
EURAUD,20040430,094600,1.6589,1.6592,1.6588,1.6590
EURAUD,20040430,094700,1.6589,1.6589,1.6585,1.6585
EURAUD,20040430,094800,1.6586,1.6590,1.6586,1.6590
EURAUD,20040430,094900,1.6590,1.6590,1.6589,1.6589
EURAUD,20040430,095000,1.6588,1.6588,1.6583,1.6583
EURAUD,20040430,095100,1.6582,1.6583,1.6582,1.6583
EURAUD,20040430,095200,1.6586,1.6597,1.6586,1.6597
EURAUD,20040430,095300,1.6599,1.6602,1.6599,1.6602
EURAUD,20040430,095400,1.6600,1.6600,1.6599,1.6600
EURAUD,20040430,095500,1.6602,1.6603,1.6600,1.6601
EURAUD,20040430,095600,1.6600,1.6600,1.6592,1.6592
EURAUD,20040430,095700,1.6591,1.6593,1.6591,1.6593
EURAUD,20040430,095800,1.6593,1.6595,1.6593,1.6595
EURAUD,20040430,095900,1.6594,1.6594,1.6593,1.6594
EURAUD,20040430,100000,1.6596,1.6598,1.6596,1.6597
EURAUD,20040430,100100,1.6597,1.6597,1.6595,1.6596
EURAUD,20040430,100200,1.6596,1.6596,1.6595,1.6595
EURAUD,20040430,100300,1.6595,1.6595,1.6595,1.6595
EURAUD,20040430,100400,1.6595,1.6595,1.6594,1.6594
EURAUD,20040430,100500,1.6594,1.6597,1.6592,1.6592
EURAUD,20040430,100600,1.6590,1.6590,1.6588,1.6588
EURAUD,20040430,100700,1.6588,1.6588,1.6584,1.6584
EURAUD,20040430,100800,1.6584,1.6584,1.6581,1.6581
EURAUD,20040430,100900,1.6580,1.6581,1.6580,1.6581
EURAUD,20040430,101000,1.6581,1.6581,1.6579,1.6580
EURAUD,20040430,101100,1.6581,1.6583,1.6581,1.6583
EURAUD,20040430,101200,1.6584,1.6590,1.6584,1.6590
EURAUD,20040430,101300,1.6590,1.6591,1.6590,1.6591
EURAUD,20040430,101400,1.6593,1.6593,1.6593,1.6593
EURAUD,20040430,101500,1.6592,1.6592,1.6590,1.6590
EURAUD,20040430,101600,1.6590,1.6592,1.6590,1.6592
EURAUD,20040430,101700,1.6592,1.6592,1.6592,1.6592
EURAUD,20040430,101800,1.6592,1.6593,1.6589,1.6593
EURAUD,20040430,101900,1.6593,1.6593,1.6593,1.6593
EURAUD,20040430,102000,1.6592,1.6592,1.6590,1.6590
EURAUD,20040430,102100,1.6590,1.6595,1.6590,1.6595
EURAUD,20040430,102200,1.6596,1.6596,1.6593,1.6593
EURAUD,20040430,102300,1.6594,1.6594,1.6594,1.6594
EURAUD,20040430,102400,1.6594,1.6595,1.6594,1.6595
EURAUD,20040430,102500,1.6595,1.6596,1.6595,1.6595
EURAUD,20040430,102600,1.6595,1.6595,1.6594,1.6594
EURAUD,20040430,102700,1.6594,1.6595,1.6593,1.6593
EURAUD,20040430,102800,1.6594,1.6596,1.6592,1.6596
EURAUD,20040430,102900,1.6596,1.6596,1.6596,1.6596
EURAUD,20040430,103000,1.6595,1.6596,1.6595,1.6596
EURAUD,20040430,103100,1.6596,1.6596,1.6593,1.6593
EURAUD,20040430,103200,1.6591,1.6591,1.6587,1.6587
EURAUD,20040430,103300,1.6586,1.6590,1.6586,1.6589
EURAUD,20040430,103400,1.6589,1.6589,1.6586,1.6586
EURAUD,20040430,103500,1.6585,1.6585,1.6583,1.6583
EURAUD,20040430,103600,1.6583,1.6584,1.6583,1.6584
EURAUD,20040430,103700,1.6584,1.6584,1.6583,1.6583
EURAUD,20040430,103800,1.6583,1.6585,1.6583,1.6585
EURAUD,20040430,103900,1.6584,1.6584,1.6579,1.6579
EURAUD,20040430,104000,1.6580,1.6580,1.6575,1.6575
EURAUD,20040430,104100,1.6574,1.6574,1.6569,1.6569
EURAUD,20040430,104200,1.6568,1.6569,1.6568,1.6569
EURAUD,20040430,104300,1.6568,1.6568,1.6565,1.6565
EURAUD,20040430,104400,1.6565,1.6565,1.6562,1.6562
EURAUD,20040430,104500,1.6562,1.6564,1.6562,1.6564
EURAUD,20040430,104600,1.6565,1.6565,1.6555,1.6555
EURAUD,20040430,104700,1.6553,1.6555,1.6551,1.6555
EURAUD,20040430,104800,1.6555,1.6555,1.6555,1.6555
EURAUD,20040430,104900,1.6555,1.6561,1.6555,1.6561
EURAUD,20040430,105000,1.6562,1.6562,1.6560,1.6560
EURAUD,20040430,105100,1.6560,1.6561,1.6560,1.6561
EURAUD,20040430,105200,1.6559,1.6559,1.6558,1.6558
EURAUD,20040430,105300,1.6558,1.6559,1.6558,1.6559
EURAUD,20040430,105400,1.6559,1.6560,1.6559,1.6559
EURAUD,20040430,105500,1.6559,1.6565,1.6559,1.6565
EURAUD,20040430,105600,1.6566,1.6568,1.6566,1.6568
EURAUD,20040430,105700,1.6566,1.6566,1.6565,1.6565
EURAUD,20040430,105800,1.6565,1.6565,1.6560,1.6560
EURAUD,20040430,105900,1.6559,1.6559,1.6551,1.6551
EURAUD,20040430,110000,1.6552,1.6552,1.6550,1.6551
EURAUD,20040430,110100,1.6552,1.6554,1.6552,1.6554
EURAUD,20040430,110200,1.6554,1.6554,1.6552,1.6552
EURAUD,20040430,110300,1.6551,1.6551,1.6551,1.6551
EURAUD,20040430,110400,1.6551,1.6553,1.6551,1.6551
EURAUD,20040430,110500,1.6551,1.6551,1.6551,1.6551
EURAUD,20040430,110600,1.6551,1.6553,1.6551,1.6553
EURAUD,20040430,110700,1.6553,1.6555,1.6553,1.6555
EURAUD,20040430,110800,1.6555,1.6555,1.6553,1.6555
EURAUD,20040430,110900,1.6557,1.6559,1.6555,1.6555
EURAUD,20040430,111000,1.6555,1.6556,1.6555,1.6556
EURAUD,20040430,111100,1.6554,1.6555,1.6553,1.6553
EURAUD,20040430,111200,1.6549,1.6549,1.6545,1.6546
EURAUD,20040430,111300,1.6546,1.6546,1.6543,1.6544
EURAUD,20040430,111400,1.6544,1.6545,1.6543,1.6543
EURAUD,20040430,111500,1.6542,1.6542,1.6536,1.6536
EURAUD,20040430,111600,1.6534,1.6534,1.6530,1.6530
EURAUD,20040430,111700,1.6531,1.6532,1.6531,1.6531
EURAUD,20040430,111800,1.6531,1.6534,1.6531,1.6534
EURAUD,20040430,111900,1.6533,1.6535,1.6533,1.6535
EURAUD,20040430,112000,1.6535,1.6535,1.6533,1.6533
EURAUD,20040430,112100,1.6535,1.6535,1.6535,1.6535
EURAUD,20040430,112200,1.6535,1.6535,1.6531,1.6531
EURAUD,20040430,112300,1.6531,1.6539,1.6531,1.6539
EURAUD,20040430,112400,1.6538,1.6539,1.6537,1.6539
EURAUD,20040430,112500,1.6539,1.6540,1.6539,1.6539
EURAUD,20040430,112600,1.6539,1.6539,1.6533,1.6533
EURAUD,20040430,112700,1.6532,1.6533,1.6528,1.6528
EURAUD,20040430,112800,1.6529,1.6532,1.6529,1.6531
EURAUD,20040430,112900,1.6530,1.6530,1.6527,1.6527
EURAUD,20040430,113000,1.6527,1.6527,1.6521,1.6525
EURAUD,20040430,113100,1.6525,1.6530,1.6525,1.6530
EURAUD,20040430,113200,1.6530,1.6532,1.6530,1.6532
EURAUD,20040430,113300,1.6533,1.6534,1.6533,1.6534
EURAUD,20040430,113400,1.6535,1.6535,1.6534,1.6534
EURAUD,20040430,113500,1.6532,1.6532,1.6526,1.6526
EURAUD,20040430,113600,1.6527,1.6528,1.6527,1.6528
EURAUD,20040430,113700,1.6527,1.6527,1.6526,1.6527
EURAUD,20040430,113800,1.6528,1.6532,1.6528,1.6532
EURAUD,20040430,113900,1.6532,1.6532,1.6528,1.6528
EURAUD,20040430,114000,1.6526,1.6527,1.6526,1.6527
EURAUD,20040430,114100,1.6527,1.6527,1.6527,1.6527
EURAUD,20040430,114200,1.6525,1.6525,1.6522,1.6524
EURAUD,20040430,114300,1.6523,1.6523,1.6512,1.6512
EURAUD,20040430,114400,1.6511,1.6515,1.6511,1.6515
EURAUD,20040430,114500,1.6516,1.6518,1.6512,1.6512
EURAUD,20040430,114600,1.6511,1.6513,1.6511,1.6511
EURAUD,20040430,114700,1.6512,1.6516,1.6512,1.6516
EURAUD,20040430,114800,1.6517,1.6517,1.6516,1.6516
EURAUD,20040430,114900,1.6516,1.6520,1.6516,1.6520
EURAUD,20040430,115000,1.6521,1.6521,1.6521,1.6521
EURAUD,20040430,115100,1.6520,1.6520,1.6518,1.6518
EURAUD,20040430,115200,1.6518,1.6520,1.6518,1.6520
EURAUD,20040430,115300,1.6523,1.6527,1.6523,1.6527
EURAUD,20040430,115400,1.6527,1.6527,1.6527,1.6527
EURAUD,20040430,115500,1.6527,1.6527,1.6526,1.6526
EURAUD,20040430,115600,1.6527,1.6528,1.6527,1.6527
EURAUD,20040430,115700,1.6527,1.6530,1.6527,1.6530
EURAUD,20040430,115800,1.6531,1.6532,1.6531,1.6532
EURAUD,20040430,115900,1.6531,1.6534,1.6531,1.6534
EURAUD,20040430,120000,1.6536,1.6537,1.6536,1.6537
EURAUD,20040430,120100,1.6538,1.6539,1.6538,1.6539
EURAUD,20040430,120200,1.6539,1.6545,1.6539,1.6545
EURAUD,20040430,120300,1.6546,1.6547,1.6546,1.6547
EURAUD,20040430,120400,1.6547,1.6547,1.6543,1.6543
EURAUD,20040430,120500,1.6543,1.6543,1.6540,1.6540
EURAUD,20040430,120600,1.6539,1.6539,1.6537,1.6537
EURAUD,20040430,120700,1.6538,1.6547,1.6538,1.6547
EURAUD,20040430,120800,1.6548,1.6551,1.6548,1.6548
EURAUD,20040430,120900,1.6546,1.6546,1.6542,1.6542
EURAUD,20040430,121000,1.6542,1.6542,1.6541,1.6541
EURAUD,20040430,121100,1.6542,1.6545,1.6542,1.6545
EURAUD,20040430,121200,1.6544,1.6544,1.6543,1.6543
EURAUD,20040430,121300,1.6542,1.6543,1.6542,1.6543
EURAUD,20040430,121400,1.6543,1.6543,1.6541,1.6542
EURAUD,20040430,121500,1.6543,1.6544,1.6543,1.6544
EURAUD,20040430,121600,1.6542,1.6544,1.6542,1.6544
EURAUD,20040430,121700,1.6544,1.6546,1.6544,1.6546
EURAUD,20040430,121800,1.6546,1.6547,1.6543,1.6543
EURAUD,20040430,121900,1.6543,1.6543,1.6542,1.6542
EURAUD,20040430,122000,1.6543,1.6546,1.6543,1.6546
EURAUD,20040430,122100,1.6546,1.6547,1.6545,1.6547
EURAUD,20040430,122200,1.6549,1.6549,1.6548,1.6548
EURAUD,20040430,122300,1.6549,1.6549,1.6545,1.6545
EURAUD,20040430,122400,1.6543,1.6544,1.6543,1.6544
EURAUD,20040430,122500,1.6544,1.6546,1.6543,1.6543
EURAUD,20040430,122600,1.6544,1.6546,1.6544,1.6546
EURAUD,20040430,122700,1.6547,1.6547,1.6543,1.6543
EURAUD,20040430,122800,1.6544,1.6551,1.6544,1.6551
EURAUD,20040430,122900,1.6550,1.6550,1.6549,1.6550
EURAUD,20040430,123000,1.6552,1.6553,1.6552,1.6553
EURAUD,20040430,123100,1.6555,1.6566,1.6555,1.6566
EURAUD,20040430,123200,1.6566,1.6567,1.6564,1.6567
EURAUD,20040430,123300,1.6568,1.6580,1.6568,1.6580
EURAUD,20040430,123400,1.6581,1.6581,1.6578,1.6578
EURAUD,20040430,123500,1.6577,1.6577,1.6576,1.6576
EURAUD,20040430,123600,1.6574,1.6575,1.6573,1.6573
EURAUD,20040430,123700,1.6572,1.6576,1.6572,1.6576
EURAUD,20040430,123800,1.6576,1.6576,1.6573,1.6573
EURAUD,20040430,123900,1.6571,1.6578,1.6571,1.6578
EURAUD,20040430,124000,1.6577,1.6577,1.6574,1.6574
EURAUD,20040430,124100,1.6574,1.6578,1.6574,1.6578
EURAUD,20040430,124200,1.6577,1.6578,1.6576,1.6578
EURAUD,20040430,124300,1.6578,1.6578,1.6574,1.6574
EURAUD,20040430,124400,1.6574,1.6576,1.6574,1.6576
EURAUD,20040430,124500,1.6579,1.6580,1.6569,1.6569
EURAUD,20040430,124600,1.6568,1.6576,1.6567,1.6576
EURAUD,20040430,124700,1.6577,1.6578,1.6577,1.6578
EURAUD,20040430,124800,1.6578,1.6580,1.6576,1.6576
EURAUD,20040430,124900,1.6576,1.6577,1.6576,1.6577
EURAUD,20040430,125000,1.6576,1.6576,1.6573,1.6573
EURAUD,20040430,125100,1.6574,1.6575,1.6574,1.6575
EURAUD,20040430,125200,1.6576,1.6578,1.6574,1.6578
EURAUD,20040430,125300,1.6577,1.6577,1.6568,1.6568
EURAUD,20040430,125400,1.6568,1.6569,1.6568,1.6569
EURAUD,20040430,125500,1.6572,1.6572,1.6566,1.6569
EURAUD,20040430,125600,1.6569,1.6573,1.6569,1.6571
EURAUD,20040430,125700,1.6571,1.6571,1.6570,1.6570
EURAUD,20040430,125800,1.6569,1.6569,1.6564,1.6565
EURAUD,20040430,125900,1.6564,1.6568,1.6562,1.6568
EURAUD,20040430,130000,1.6567,1.6568,1.6562,1.6562
EURAUD,20040430,130100,1.6561,1.6561,1.6553,1.6553
EURAUD,20040430,130200,1.6552,1.6552,1.6549,1.6550
EURAUD,20040430,130300,1.6552,1.6557,1.6552,1.6557
EURAUD,20040430,130400,1.6558,1.6559,1.6558,1.6559
EURAUD,20040430,130500,1.6559,1.6560,1.6559,1.6560
EURAUD,20040430,130600,1.6560,1.6560,1.6560,1.6560
EURAUD,20040430,130700,1.6559,1.6560,1.6558,1.6560
EURAUD,20040430,130800,1.6562,1.6565,1.6562,1.6565
EURAUD,20040430,130900,1.6564,1.6566,1.6564,1.6566
EURAUD,20040430,131000,1.6565,1.6566,1.6565,1.6565
EURAUD,20040430,131100,1.6564,1.6564,1.6561,1.6561
EURAUD,20040430,131200,1.6561,1.6568,1.6561,1.6568
EURAUD,20040430,131300,1.6569,1.6569,1.6567,1.6567
EURAUD,20040430,131400,1.6567,1.6567,1.6567,1.6567
EURAUD,20040430,131500,1.6567,1.6567,1.6567,1.6567
EURAUD,20040430,131600,1.6567,1.6567,1.6566,1.6566
EURAUD,20040430,131700,1.6566,1.6566,1.6564,1.6564
EURAUD,20040430,131800,1.6564,1.6564,1.6562,1.6562
EURAUD,20040430,131900,1.6561,1.6561,1.6561,1.6561
EURAUD,20040430,132000,1.6561,1.6564,1.6561,1.6564
EURAUD,20040430,132100,1.6564,1.6565,1.6563,1.6565
EURAUD,20040430,132200,1.6565,1.6567,1.6565,1.6567
EURAUD,20040430,132300,1.6567,1.6567,1.6567,1.6567
EURAUD,20040430,132400,1.6566,1.6567,1.6566,1.6567
EURAUD,20040430,132500,1.6567,1.6567,1.6567,1.6567
EURAUD,20040430,132600,1.6566,1.6566,1.6566,1.6566
EURAUD,20040430,132700,1.6566,1.6566,1.6566,1.6566
EURAUD,20040430,132800,1.6566,1.6567,1.6566,1.6567
EURAUD,20040430,132900,1.6567,1.6567,1.6567,1.6567
EURAUD,20040430,133000,1.6566,1.6569,1.6566,1.6569
EURAUD,20040430,133100,1.6571,1.6572,1.6571,1.6571
EURAUD,20040430,133200,1.6571,1.6571,1.6569,1.6571
EURAUD,20040430,133300,1.6571,1.6571,1.6569,1.6569
EURAUD,20040430,133400,1.6568,1.6569,1.6568,1.6569
EURAUD,20040430,133500,1.6569,1.6569,1.6567,1.6567
EURAUD,20040430,133600,1.6566,1.6566,1.6565,1.6565
EURAUD,20040430,133700,1.6565,1.6565,1.6565,1.6565
EURAUD,20040430,133800,1.6562,1.6562,1.6562,1.6562
EURAUD,20040430,133900,1.6561,1.6562,1.6557,1.6557
EURAUD,20040430,134000,1.6555,1.6560,1.6553,1.6560
EURAUD,20040430,134100,1.6560,1.6560,1.6558,1.6558
EURAUD,20040430,134200,1.6557,1.6557,1.6556,1.6556
EURAUD,20040430,134300,1.6556,1.6558,1.6556,1.6558
EURAUD,20040430,134400,1.6558,1.6561,1.6558,1.6561
EURAUD,20040430,134500,1.6561,1.6561,1.6561,1.6561
EURAUD,20040430,134600,1.6562,1.6563,1.6562,1.6563
EURAUD,20040430,134700,1.6562,1.6563,1.6562,1.6563
EURAUD,20040430,134800,1.6563,1.6566,1.6563,1.6566
EURAUD,20040430,134900,1.6566,1.6569,1.6566,1.6569
EURAUD,20040430,135000,1.6567,1.6567,1.6565,1.6565
EURAUD,20040430,135100,1.6565,1.6565,1.6565,1.6565
EURAUD,20040430,135200,1.6563,1.6563,1.6559,1.6559
EURAUD,20040430,135300,1.6558,1.6558,1.6558,1.6558
EURAUD,20040430,135400,1.6558,1.6558,1.6556,1.6557
EURAUD,20040430,135500,1.6558,1.6559,1.6558,1.6559
EURAUD,20040430,135600,1.6560,1.6562,1.6560,1.6562
EURAUD,20040430,135700,1.6561,1.6561,1.6557,1.6557
EURAUD,20040430,135800,1.6554,1.6554,1.6553,1.6553
EURAUD,20040430,135900,1.6554,1.6557,1.6554,1.6557
EURAUD,20040430,140000,1.6557,1.6558,1.6556,1.6558
EURAUD,20040430,140100,1.6560,1.6561,1.6559,1.6559
EURAUD,20040430,140200,1.6558,1.6558,1.6556,1.6557
EURAUD,20040430,140300,1.6557,1.6558,1.6556,1.6558
EURAUD,20040430,140400,1.6558,1.6561,1.6558,1.6561
EURAUD,20040430,140500,1.6561,1.6565,1.6561,1.6565
EURAUD,20040430,140600,1.6566,1.6568,1.6566,1.6568
EURAUD,20040430,140700,1.6567,1.6567,1.6562,1.6562
EURAUD,20040430,140800,1.6561,1.6566,1.6560,1.6566
EURAUD,20040430,140900,1.6567,1.6568,1.6567,1.6568
EURAUD,20040430,141000,1.6567,1.6567,1.6567,1.6567
EURAUD,20040430,141100,1.6567,1.6567,1.6567,1.6567
EURAUD,20040430,141200,1.6568,1.6570,1.6568,1.6570
EURAUD,20040430,141300,1.6571,1.6571,1.6569,1.6569
EURAUD,20040430,141400,1.6569,1.6570,1.6566,1.6570
EURAUD,20040430,141500,1.6572,1.6572,1.6570,1.6570
EURAUD,20040430,141600,1.6569,1.6570,1.6567,1.6567
EURAUD,20040430,141700,1.6567,1.6568,1.6567,1.6567
EURAUD,20040430,141800,1.6567,1.6567,1.6566,1.6566
EURAUD,20040430,141900,1.6566,1.6566,1.6564,1.6564
EURAUD,20040430,142000,1.6564,1.6564,1.6561,1.6561
EURAUD,20040430,142100,1.6562,1.6565,1.6562,1.6565
EURAUD,20040430,142200,1.6565,1.6565,1.6565,1.6565
EURAUD,20040430,142300,1.6565,1.6569,1.6565,1.6566
EURAUD,20040430,142400,1.6566,1.6566,1.6565,1.6565
EURAUD,20040430,142500,1.6564,1.6565,1.6563,1.6565
EURAUD,20040430,142600,1.6567,1.6574,1.6567,1.6574
EURAUD,20040430,142700,1.6576,1.6576,1.6574,1.6574
EURAUD,20040430,142800,1.6573,1.6573,1.6570,1.6570
EURAUD,20040430,142900,1.6570,1.6570,1.6569,1.6569
EURAUD,20040430,143000,1.6570,1.6577,1.6570,1.6577
EURAUD,20040430,143100,1.6579,1.6582,1.6574,1.6575
EURAUD,20040430,143200,1.6574,1.6583,1.6573,1.6583
EURAUD,20040430,143300,1.6586,1.6590,1.6586,1.6588
EURAUD,20040430,143400,1.6587,1.6587,1.6586,1.6586
EURAUD,20040430,143500,1.6587,1.6594,1.6587,1.6594
EURAUD,20040430,143600,1.6592,1.6592,1.6588,1.6588
EURAUD,20040430,143700,1.6588,1.6588,1.6582,1.6584
EURAUD,20040430,143800,1.6583,1.6583,1.6579,1.6579
EURAUD,20040430,143900,1.6579,1.6579,1.6574,1.6574
EURAUD,20040430,144000,1.6573,1.6573,1.6569,1.6570
EURAUD,20040430,144100,1.6570,1.6570,1.6567,1.6567
EURAUD,20040430,144200,1.6566,1.6573,1.6566,1.6573
EURAUD,20040430,144300,1.6574,1.6581,1.6574,1.6576
EURAUD,20040430,144400,1.6574,1.6574,1.6571,1.6571
EURAUD,20040430,144500,1.6571,1.6571,1.6571,1.6571
EURAUD,20040430,144600,1.6569,1.6569,1.6568,1.6568
EURAUD,20040430,144700,1.6568,1.6568,1.6566,1.6566
EURAUD,20040430,144800,1.6566,1.6566,1.6566,1.6566
EURAUD,20040430,144900,1.6565,1.6565,1.6565,1.6565
EURAUD,20040430,145000,1.6564,1.6565,1.6564,1.6565
EURAUD,20040430,145100,1.6565,1.6565,1.6560,1.6560
EURAUD,20040430,145200,1.6560,1.6562,1.6555,1.6555
EURAUD,20040430,145300,1.6554,1.6554,1.6546,1.6546
EURAUD,20040430,145400,1.6547,1.6551,1.6547,1.6549
EURAUD,20040430,145500,1.6549,1.6552,1.6549,1.6552
EURAUD,20040430,145600,1.6553,1.6558,1.6553,1.6558
EURAUD,20040430,145700,1.6560,1.6562,1.6560,1.6562
EURAUD,20040430,145800,1.6564,1.6569,1.6564,1.6569
EURAUD,20040430,145900,1.6568,1.6568,1.6565,1.6567
EURAUD,20040430,150000,1.6568,1.6568,1.6561,1.6563
EURAUD,20040430,150100,1.6562,1.6562,1.6556,1.6556
EURAUD,20040430,150200,1.6556,1.6566,1.6556,1.6566
EURAUD,20040430,150300,1.6567,1.6569,1.6567,1.6568
EURAUD,20040430,150400,1.6568,1.6569,1.6563,1.6568
EURAUD,20040430,150500,1.6569,1.6572,1.6567,1.6567
EURAUD,20040430,150600,1.6566,1.6568,1.6566,1.6568
EURAUD,20040430,150700,1.6569,1.6578,1.6569,1.6573
EURAUD,20040430,150800,1.6572,1.6572,1.6565,1.6565
EURAUD,20040430,150900,1.6566,1.6571,1.6566,1.6571
EURAUD,20040430,151000,1.6569,1.6574,1.6569,1.6574
EURAUD,20040430,151100,1.6574,1.6575,1.6574,1.6574
EURAUD,20040430,151200,1.6573,1.6573,1.6572,1.6573
EURAUD,20040430,151300,1.6574,1.6580,1.6574,1.6576
EURAUD,20040430,151400,1.6574,1.6574,1.6560,1.6562
EURAUD,20040430,151500,1.6564,1.6564,1.6562,1.6562
EURAUD,20040430,151600,1.6563,1.6569,1.6563,1.6569
EURAUD,20040430,151700,1.6570,1.6570,1.6566,1.6566
EURAUD,20040430,151800,1.6567,1.6574,1.6567,1.6574
EURAUD,20040430,151900,1.6574,1.6574,1.6573,1.6574
EURAUD,20040430,152000,1.6575,1.6576,1.6574,1.6574
EURAUD,20040430,152100,1.6573,1.6573,1.6571,1.6571
EURAUD,20040430,152200,1.6570,1.6576,1.6570,1.6576
EURAUD,20040430,152300,1.6577,1.6579,1.6577,1.6578
EURAUD,20040430,152400,1.6576,1.6580,1.6576,1.6580
EURAUD,20040430,152500,1.6581,1.6581,1.6578,1.6580
EURAUD,20040430,152600,1.6583,1.6585,1.6583,1.6584
EURAUD,20040430,152700,1.6582,1.6582,1.6582,1.6582
EURAUD,20040430,152800,1.6582,1.6583,1.6579,1.6583
EURAUD,20040430,152900,1.6586,1.6588,1.6586,1.6586
EURAUD,20040430,153000,1.6586,1.6586,1.6586,1.6586
EURAUD,20040430,153100,1.6586,1.6587,1.6586,1.6587
EURAUD,20040430,153200,1.6588,1.6588,1.6586,1.6586
EURAUD,20040430,153300,1.6587,1.6587,1.6586,1.6586
EURAUD,20040430,153400,1.6587,1.6590,1.6587,1.6590
EURAUD,20040430,153500,1.6590,1.6590,1.6584,1.6584
EURAUD,20040430,153600,1.6584,1.6589,1.6584,1.6589
EURAUD,20040430,153700,1.6590,1.6594,1.6590,1.6594
EURAUD,20040430,153800,1.6594,1.6594,1.6591,1.6591
EURAUD,20040430,153900,1.6590,1.6590,1.6589,1.6589
EURAUD,20040430,154000,1.6589,1.6589,1.6589,1.6589
EURAUD,20040430,154100,1.6588,1.6589,1.6588,1.6589
EURAUD,20040430,154200,1.6589,1.6589,1.6587,1.6588
EURAUD,20040430,154300,1.6589,1.6592,1.6589,1.6592
EURAUD,20040430,154400,1.6591,1.6596,1.6591,1.6596
EURAUD,20040430,154500,1.6595,1.6595,1.6591,1.6591
EURAUD,20040430,154600,1.6590,1.6591,1.6581,1.6587
EURAUD,20040430,154700,1.6591,1.6593,1.6591,1.6592
EURAUD,20040430,154800,1.6592,1.6596,1.6589,1.6596
EURAUD,20040430,154900,1.6597,1.6599,1.6596,1.6596
EURAUD,20040430,155000,1.6595,1.6595,1.6592,1.6592
EURAUD,20040430,155100,1.6592,1.6597,1.6592,1.6597
EURAUD,20040430,155200,1.6596,1.6600,1.6595,1.6600
EURAUD,20040430,155300,1.6600,1.6600,1.6597,1.6597
EURAUD,20040430,155400,1.6595,1.6595,1.6583,1.6583
EURAUD,20040430,155500,1.6582,1.6585,1.6582,1.6584
EURAUD,20040430,155600,1.6584,1.6586,1.6584,1.6586
EURAUD,20040430,155700,1.6587,1.6588,1.6586,1.6587
EURAUD,20040430,155800,1.6586,1.6589,1.6585,1.6589
EURAUD,20040430,155900,1.6590,1.6596,1.6590,1.6594
EURAUD,20040430,160000,1.6595,1.6599,1.6595,1.6599
EURAUD,20040430,160100,1.6601,1.6602,1.6586,1.6601
EURAUD,20040430,160200,1.6603,1.6604,1.6598,1.6604
EURAUD,20040430,160300,1.6603,1.6603,1.6590,1.6590
EURAUD,20040430,160400,1.6591,1.6602,1.6591,1.6602
EURAUD,20040430,160500,1.6603,1.6606,1.6601,1.6606
EURAUD,20040430,160600,1.6607,1.6615,1.6602,1.6613
EURAUD,20040430,160700,1.6610,1.6610,1.6599,1.6599
EURAUD,20040430,160800,1.6597,1.6607,1.6595,1.6607
EURAUD,20040430,160900,1.6608,1.6608,1.6604,1.6604
EURAUD,20040430,161000,1.6604,1.6604,1.6603,1.6604
EURAUD,20040430,161100,1.6605,1.6613,1.6605,1.6611
EURAUD,20040430,161200,1.6611,1.6611,1.6610,1.6611
EURAUD,20040430,161300,1.6612,1.6612,1.6606,1.6606
EURAUD,20040430,161400,1.6603,1.6603,1.6597,1.6601
EURAUD,20040430,161500,1.6600,1.6602,1.6600,1.6602
EURAUD,20040430,161600,1.6603,1.6604,1.6596,1.6596
EURAUD,20040430,161700,1.6597,1.6602,1.6597,1.6602
EURAUD,20040430,161800,1.6603,1.6607,1.6603,1.6606
EURAUD,20040430,161900,1.6607,1.6610,1.6607,1.6607
EURAUD,20040430,162000,1.6606,1.6608,1.6605,1.6608
EURAUD,20040430,162100,1.6610,1.6611,1.6610,1.6611
EURAUD,20040430,162200,1.6613,1.6613,1.6607,1.6607
EURAUD,20040430,162300,1.6607,1.6607,1.6603,1.6603
EURAUD,20040430,162400,1.6602,1.6602,1.6599,1.6599
EURAUD,20040430,162500,1.6599,1.6599,1.6599,1.6599
EURAUD,20040430,162600,1.6600,1.6604,1.6600,1.6604
EURAUD,20040430,162700,1.6606,1.6611,1.6606,1.6610
EURAUD,20040430,162800,1.6611,1.6618,1.6611,1.6618
EURAUD,20040430,162900,1.6617,1.6617,1.6611,1.6613
EURAUD,20040430,163000,1.6614,1.6614,1.6607,1.6607
EURAUD,20040430,163100,1.6608,1.6610,1.6608,1.6610
EURAUD,20040430,163200,1.6611,1.6611,1.6610,1.6611
EURAUD,20040430,163300,1.6613,1.6618,1.6613,1.6618
EURAUD,20040430,163400,1.6620,1.6620,1.6618,1.6618
EURAUD,20040430,163500,1.6618,1.6623,1.6618,1.6621
EURAUD,20040430,163600,1.6618,1.6621,1.6618,1.6621
EURAUD,20040430,163700,1.6623,1.6624,1.6623,1.6623
EURAUD,20040430,163800,1.6623,1.6625,1.6623,1.6625
EURAUD,20040430,163900,1.6625,1.6625,1.6625,1.6625
EURAUD,20040430,164000,1.6627,1.6627,1.6622,1.6622
EURAUD,20040430,164100,1.6623,1.6627,1.6623,1.6626
EURAUD,20040430,164200,1.6624,1.6624,1.6621,1.6621
EURAUD,20040430,164300,1.6621,1.6621,1.6619,1.6619
EURAUD,20040430,164400,1.6619,1.6628,1.6619,1.6628
EURAUD,20040430,164500,1.6629,1.6630,1.6625,1.6625
EURAUD,20040430,164600,1.6623,1.6623,1.6621,1.6621
EURAUD,20040430,164700,1.6619,1.6619,1.6618,1.6618
EURAUD,20040430,164800,1.6617,1.6617,1.6606,1.6607
EURAUD,20040430,164900,1.6607,1.6608,1.6606,1.6608
EURAUD,20040430,165000,1.6609,1.6610,1.6604,1.6604
EURAUD,20040430,165100,1.6603,1.6612,1.6603,1.6612
EURAUD,20040430,165200,1.6615,1.6616,1.6615,1.6615
EURAUD,20040430,165300,1.6616,1.6618,1.6609,1.6609
EURAUD,20040430,165400,1.6606,1.6610,1.6604,1.6610
EURAUD,20040430,165500,1.6611,1.6614,1.6611,1.6611
EURAUD,20040430,165600,1.6610,1.6610,1.6608,1.6609
EURAUD,20040430,165700,1.6608,1.6608,1.6601,1.6601
EURAUD,20040430,165800,1.6600,1.6603,1.6600,1.6603
EURAUD,20040430,165900,1.6602,1.6602,1.6586,1.6588
EURAUD,20040430,170000,1.6590,1.6606,1.6590,1.6602
EURAUD,20040430,170100,1.6601,1.6601,1.6586,1.6592
EURAUD,20040430,170200,1.6589,1.6593,1.6584,1.6593
EURAUD,20040430,170300,1.6594,1.6594,1.6593,1.6594
EURAUD,20040430,170400,1.6594,1.6597,1.6594,1.6597
EURAUD,20040430,170500,1.6598,1.6603,1.6598,1.6603
EURAUD,20040430,170600,1.6604,1.6604,1.6601,1.6601
EURAUD,20040430,170700,1.6602,1.6602,1.6600,1.6600
EURAUD,20040430,170800,1.6599,1.6599,1.6595,1.6595
EURAUD,20040430,170900,1.6594,1.6594,1.6593,1.6593
EURAUD,20040430,171000,1.6593,1.6593,1.6590,1.6590
EURAUD,20040430,171100,1.6591,1.6591,1.6591,1.6591
EURAUD,20040430,171200,1.6590,1.6590,1.6584,1.6584
EURAUD,20040430,171300,1.6583,1.6583,1.6577,1.6577
EURAUD,20040430,171400,1.6576,1.6576,1.6572,1.6573
EURAUD,20040430,171500,1.6574,1.6582,1.6574,1.6581
EURAUD,20040430,171600,1.6582,1.6583,1.6581,1.6581
EURAUD,20040430,171700,1.6581,1.6587,1.6580,1.6587
EURAUD,20040430,171800,1.6586,1.6586,1.6581,1.6581
EURAUD,20040430,171900,1.6581,1.6581,1.6576,1.6576
EURAUD,20040430,172000,1.6578,1.6580,1.6577,1.6578
EURAUD,20040430,172100,1.6577,1.6577,1.6573,1.6574
EURAUD,20040430,172200,1.6575,1.6579,1.6574,1.6575
EURAUD,20040430,172300,1.6576,1.6576,1.6574,1.6574
EURAUD,20040430,172400,1.6575,1.6575,1.6572,1.6575
EURAUD,20040430,172500,1.6576,1.6583,1.6576,1.6583
EURAUD,20040430,172600,1.6584,1.6590,1.6584,1.6590
EURAUD,20040430,172700,1.6590,1.6590,1.6585,1.6585
EURAUD,20040430,172800,1.6584,1.6584,1.6581,1.6582
EURAUD,20040430,172900,1.6581,1.6581,1.6574,1.6574
EURAUD,20040430,173000,1.6576,1.6578,1.6576,1.6578
EURAUD,20040430,173100,1.6579,1.6583,1.6579,1.6583
EURAUD,20040430,173200,1.6585,1.6589,1.6585,1.6587
EURAUD,20040430,173300,1.6585,1.6589,1.6585,1.6589
EURAUD,20040430,173400,1.6589,1.6589,1.6581,1.6581
EURAUD,20040430,173500,1.6580,1.6582,1.6580,1.6581
EURAUD,20040430,173600,1.6582,1.6583,1.6582,1.6582
EURAUD,20040430,173700,1.6581,1.6581,1.6576,1.6580
EURAUD,20040430,173800,1.6579,1.6580,1.6579,1.6579
EURAUD,20040430,173900,1.6579,1.6582,1.6579,1.6582
EURAUD,20040430,174000,1.6583,1.6583,1.6571,1.6571
EURAUD,20040430,174100,1.6571,1.6574,1.6571,1.6574
EURAUD,20040430,174200,1.6574,1.6574,1.6564,1.6564
EURAUD,20040430,174300,1.6563,1.6566,1.6563,1.6566
EURAUD,20040430,174400,1.6567,1.6569,1.6567,1.6569
EURAUD,20040430,174500,1.6571,1.6571,1.6567,1.6567
EURAUD,20040430,174600,1.6569,1.6569,1.6560,1.6560
EURAUD,20040430,174700,1.6559,1.6560,1.6558,1.6560
EURAUD,20040430,174800,1.6561,1.6571,1.6561,1.6567
EURAUD,20040430,174900,1.6567,1.6567,1.6566,1.6567
EURAUD,20040430,175000,1.6567,1.6568,1.6567,1.6568
EURAUD,20040430,175100,1.6569,1.6573,1.6569,1.6572
EURAUD,20040430,175200,1.6570,1.6573,1.6569,1.6573
EURAUD,20040430,175300,1.6574,1.6578,1.6574,1.6578
EURAUD,20040430,175400,1.6578,1.6581,1.6578,1.6581
EURAUD,20040430,175500,1.6581,1.6581,1.6578,1.6579
EURAUD,20040430,175600,1.6580,1.6583,1.6580,1.6583
EURAUD,20040430,175700,1.6584,1.6590,1.6584,1.6590
EURAUD,20040430,175800,1.6590,1.6595,1.6590,1.6595
EURAUD,20040430,175900,1.6595,1.6596,1.6595,1.6595
EURAUD,20040430,180000,1.6596,1.6607,1.6596,1.6607
EURAUD,20040430,180100,1.6608,1.6614,1.6608,1.6614
EURAUD,20040430,180200,1.6615,1.6615,1.6610,1.6610
EURAUD,20040430,180300,1.6610,1.6610,1.6602,1.6602
EURAUD,20040430,180400,1.6601,1.6601,1.6593,1.6594
EURAUD,20040430,180500,1.6593,1.6593,1.6587,1.6587
EURAUD,20040430,180600,1.6586,1.6586,1.6582,1.6582
EURAUD,20040430,180700,1.6581,1.6581,1.6580,1.6581
EURAUD,20040430,180800,1.6581,1.6581,1.6581,1.6581
EURAUD,20040430,180900,1.6581,1.6581,1.6578,1.6578
EURAUD,20040430,181000,1.6576,1.6578,1.6576,1.6578
EURAUD,20040430,181100,1.6577,1.6577,1.6576,1.6577
EURAUD,20040430,181200,1.6577,1.6579,1.6577,1.6578
EURAUD,20040430,181300,1.6578,1.6579,1.6578,1.6579
EURAUD,20040430,181400,1.6579,1.6579,1.6576,1.6576
EURAUD,20040430,181500,1.6575,1.6576,1.6575,1.6576
EURAUD,20040430,181600,1.6576,1.6576,1.6571,1.6571
EURAUD,20040430,181700,1.6568,1.6568,1.6566,1.6566
EURAUD,20040430,181800,1.6566,1.6569,1.6566,1.6569
EURAUD,20040430,181900,1.6568,1.6568,1.6567,1.6567
EURAUD,20040430,182000,1.6566,1.6566,1.6564,1.6565
EURAUD,20040430,182100,1.6566,1.6572,1.6566,1.6572
EURAUD,20040430,182200,1.6573,1.6574,1.6573,1.6574
EURAUD,20040430,182300,1.6574,1.6574,1.6573,1.6573
EURAUD,20040430,182400,1.6573,1.6573,1.6570,1.6572
EURAUD,20040430,182500,1.6572,1.6572,1.6572,1.6572
EURAUD,20040430,182600,1.6572,1.6572,1.6570,1.6572
EURAUD,20040430,182700,1.6573,1.6578,1.6573,1.6578
EURAUD,20040430,182800,1.6578,1.6578,1.6577,1.6577
EURAUD,20040430,182900,1.6576,1.6576,1.6573,1.6573
EURAUD,20040430,183000,1.6575,1.6575,1.6572,1.6572
EURAUD,20040430,183100,1.6573,1.6575,1.6573,1.6575
EURAUD,20040430,183200,1.6576,1.6581,1.6576,1.6581
EURAUD,20040430,183300,1.6582,1.6583,1.6581,1.6581
EURAUD,20040430,183400,1.6581,1.6581,1.6580,1.6580
EURAUD,20040430,183500,1.6579,1.6579,1.6574,1.6576
EURAUD,20040430,183600,1.6575,1.6575,1.6575,1.6575
EURAUD,20040430,183700,1.6575,1.6577,1.6575,1.6577
EURAUD,20040430,183800,1.6578,1.6579,1.6578,1.6578
EURAUD,20040430,183900,1.6578,1.6583,1.6578,1.6583
EURAUD,20040430,184000,1.6584,1.6588,1.6584,1.6588
EURAUD,20040430,184100,1.6588,1.6588,1.6586,1.6586
EURAUD,20040430,184200,1.6587,1.6588,1.6586,1.6586
EURAUD,20040430,184300,1.6586,1.6591,1.6586,1.6589
EURAUD,20040430,184400,1.6588,1.6588,1.6583,1.6584
EURAUD,20040430,184500,1.6587,1.6592,1.6587,1.6592
EURAUD,20040430,184600,1.6592,1.6592,1.6591,1.6592
EURAUD,20040430,184700,1.6593,1.6595,1.6593,1.6594
EURAUD,20040430,184800,1.6594,1.6594,1.6587,1.6587
EURAUD,20040430,184900,1.6587,1.6587,1.6586,1.6586
EURAUD,20040430,185000,1.6586,1.6586,1.6586,1.6586
EURAUD,20040430,185100,1.6585,1.6586,1.6585,1.6586
EURAUD,20040430,185200,1.6586,1.6586,1.6585,1.6585
EURAUD,20040430,185300,1.6586,1.6588,1.6586,1.6588
EURAUD,20040430,185400,1.6588,1.6588,1.6586,1.6587
EURAUD,20040430,185500,1.6587,1.6590,1.6587,1.6588
EURAUD,20040430,185600,1.6589,1.6591,1.6589,1.6591
EURAUD,20040430,185700,1.6590,1.6590,1.6588,1.6589
EURAUD,20040430,185800,1.6589,1.6589,1.6589,1.6589
EURAUD,20040430,185900,1.6587,1.6589,1.6587,1.6589
EURAUD,20040430,190000,1.6590,1.6597,1.6590,1.6597
EURAUD,20040430,190100,1.6599,1.6599,1.6598,1.6599
EURAUD,20040430,190200,1.6599,1.6600,1.6599,1.6600
EURAUD,20040430,190300,1.6599,1.6599,1.6592,1.6592
EURAUD,20040430,190400,1.6591,1.6591,1.6589,1.6591
EURAUD,20040430,190500,1.6592,1.6592,1.6592,1.6592
EURAUD,20040430,190600,1.6592,1.6592,1.6591,1.6591
EURAUD,20040430,190700,1.6591,1.6591,1.6591,1.6591
EURAUD,20040430,190800,1.6590,1.6590,1.6589,1.6589
EURAUD,20040430,190900,1.6592,1.6592,1.6592,1.6592
EURAUD,20040430,191000,1.6592,1.6592,1.6590,1.6590
EURAUD,20040430,191100,1.6589,1.6589,1.6589,1.6589
EURAUD,20040430,191200,1.6589,1.6592,1.6589,1.6592
EURAUD,20040430,191300,1.6590,1.6593,1.6590,1.6593
EURAUD,20040430,191400,1.6593,1.6597,1.6593,1.6597
EURAUD,20040430,191500,1.6598,1.6598,1.6596,1.6596
EURAUD,20040430,191600,1.6593,1.6593,1.6587,1.6588
EURAUD,20040430,191700,1.6588,1.6591,1.6588,1.6591
EURAUD,20040430,191800,1.6592,1.6592,1.6588,1.6588
EURAUD,20040430,191900,1.6585,1.6585,1.6582,1.6582
EURAUD,20040430,192000,1.6581,1.6581,1.6573,1.6574
EURAUD,20040430,192100,1.6576,1.6579,1.6576,1.6576
EURAUD,20040430,192200,1.6570,1.6570,1.6566,1.6567
EURAUD,20040430,192300,1.6568,1.6568,1.6568,1.6568
EURAUD,20040430,192400,1.6569,1.6569,1.6567,1.6567
EURAUD,20040430,192500,1.6567,1.6571,1.6567,1.6571
EURAUD,20040430,192600,1.6572,1.6574,1.6572,1.6574
EURAUD,20040430,192700,1.6574,1.6574,1.6571,1.6571
EURAUD,20040430,192800,1.6571,1.6572,1.6571,1.6572
EURAUD,20040430,192900,1.6574,1.6574,1.6572,1.6572
EURAUD,20040430,193000,1.6572,1.6574,1.6572,1.6574
EURAUD,20040430,193100,1.6576,1.6578,1.6576,1.6576
EURAUD,20040430,193200,1.6575,1.6576,1.6575,1.6576
EURAUD,20040430,193300,1.6578,1.6579,1.6578,1.6579
EURAUD,20040430,193400,1.6579,1.6579,1.6576,1.6576
EURAUD,20040430,193500,1.6577,1.6581,1.6577,1.6581
EURAUD,20040430,193600,1.6581,1.6583,1.6581,1.6583
EURAUD,20040430,193700,1.6583,1.6583,1.6583,1.6583
EURAUD,20040430,193800,1.6586,1.6589,1.6586,1.6589
EURAUD,20040430,193900,1.6589,1.6589,1.6587,1.6587
EURAUD,20040430,194000,1.6586,1.6587,1.6586,1.6587
EURAUD,20040430,194100,1.6587,1.6587,1.6586,1.6586
EURAUD,20040430,194200,1.6586,1.6586,1.6584,1.6585
EURAUD,20040430,194300,1.6584,1.6584,1.6583,1.6583
EURAUD,20040430,194400,1.6583,1.6585,1.6583,1.6584
EURAUD,20040430,194500,1.6583,1.6583,1.6582,1.6583
EURAUD,20040430,194600,1.6584,1.6585,1.6584,1.6585
EURAUD,20040430,194700,1.6585,1.6586,1.6585,1.6586
EURAUD,20040430,194800,1.6586,1.6586,1.6586,1.6586
EURAUD,20040430,194900,1.6586,1.6586,1.6585,1.6586
EURAUD,20040430,195000,1.6586,1.6586,1.6583,1.6583
EURAUD,20040430,195100,1.6583,1.6586,1.6583,1.6586
EURAUD,20040430,195200,1.6586,1.6590,1.6586,1.6590
EURAUD,20040430,195300,1.6592,1.6592,1.6587,1.6587
EURAUD,20040430,195400,1.6586,1.6586,1.6583,1.6583
EURAUD,20040430,195500,1.6583,1.6583,1.6583,1.6583
EURAUD,20040430,195600,1.6582,1.6583,1.6582,1.6583
EURAUD,20040430,195700,1.6583,1.6583,1.6583,1.6583
EURAUD,20040430,195800,1.6583,1.6583,1.6580,1.6582
EURAUD,20040430,195900,1.6583,1.6585,1.6583,1.6585
EURAUD,20040430,200000,1.6584,1.6584,1.6581,1.6583
EURAUD,20040430,200100,1.6583,1.6583,1.6582,1.6582
EURAUD,20040430,200200,1.6582,1.6582,1.6582,1.6582
EURAUD,20040430,200300,1.6583,1.6583,1.6580,1.6580
EURAUD,20040430,200400,1.6580,1.6580,1.6576,1.6577
EURAUD,20040430,200500,1.6578,1.6580,1.6577,1.6580
EURAUD,20040430,200600,1.6580,1.6582,1.6579,1.6579
EURAUD,20040430,200700,1.6580,1.6581,1.6580,1.6581
EURAUD,20040430,200800,1.6580,1.6581,1.6580,1.6581
EURAUD,20040430,200900,1.6583,1.6584,1.6583,1.6584
EURAUD,20040430,201000,1.6585,1.6585,1.6583,1.6583
EURAUD,20040430,201100,1.6583,1.6583,1.6581,1.6583
EURAUD,20040430,201200,1.6584,1.6586,1.6584,1.6586
EURAUD,20040430,201300,1.6587,1.6587,1.6585,1.6586
EURAUD,20040430,201400,1.6585,1.6585,1.6584,1.6584
EURAUD,20040430,201500,1.6585,1.6586,1.6584,1.6585
EURAUD,20040430,201600,1.6584,1.6584,1.6583,1.6583
EURAUD,20040430,201700,1.6582,1.6585,1.6582,1.6585
EURAUD,20040430,201800,1.6585,1.6585,1.6585,1.6585
EURAUD,20040430,201900,1.6585,1.6585,1.6585,1.6585
EURAUD,20040430,202000,1.6585,1.6585,1.6584,1.6584
EURAUD,20040430,202100,1.6583,1.6593,1.6583,1.6593
EURAUD,20040430,202200,1.6594,1.6598,1.6594,1.6597
EURAUD,20040430,202300,1.6594,1.6594,1.6592,1.6592
EURAUD,20040430,202400,1.6593,1.6594,1.6593,1.6594
EURAUD,20040430,202500,1.6594,1.6597,1.6594,1.6597
EURAUD,20040430,202600,1.6598,1.6599,1.6597,1.6597
EURAUD,20040430,202700,1.6599,1.6606,1.6599,1.6606
EURAUD,20040430,202800,1.6606,1.6609,1.6606,1.6607
EURAUD,20040430,202900,1.6606,1.6606,1.6603,1.6603
EURAUD,20040430,203000,1.6604,1.6604,1.6603,1.6603
EURAUD,20040430,203100,1.6602,1.6602,1.6599,1.6599
EURAUD,20040430,203200,1.6600,1.6602,1.6600,1.6602
EURAUD,20040430,203300,1.6601,1.6602,1.6601,1.6602
EURAUD,20040430,203400,1.6600,1.6601,1.6600,1.6600
EURAUD,20040430,203500,1.6600,1.6600,1.6599,1.6600
EURAUD,20040430,203600,1.6600,1.6600,1.6599,1.6599
EURAUD,20040430,203700,1.6599,1.6599,1.6599,1.6599
EURAUD,20040430,203800,1.6600,1.6600,1.6594,1.6594
EURAUD,20040430,203900,1.6593,1.6593,1.6590,1.6590
EURAUD,20040430,204000,1.6589,1.6589,1.6583,1.6585
EURAUD,20040430,204100,1.6585,1.6588,1.6585,1.6587
EURAUD,20040430,204200,1.6587,1.6588,1.6586,1.6588
EURAUD,20040430,204300,1.6588,1.6589,1.6588,1.6589
EURAUD,20040430,204400,1.6589,1.6590,1.6588,1.6588
EURAUD,20040430,204500,1.6587,1.6587,1.6586,1.6587
EURAUD,20040430,204600,1.6588,1.6590,1.6588,1.6590
EURAUD,20040430,204700,1.6591,1.6591,1.6589,1.6589
EURAUD,20040430,204800,1.6590,1.6593,1.6590,1.6593
EURAUD,20040430,204900,1.6593,1.6593,1.6589,1.6589
EURAUD,20040430,205000,1.6589,1.6589,1.6588,1.6588
EURAUD,20040430,205100,1.6588,1.6589,1.6588,1.6589
EURAUD,20040430,205200,1.6589,1.6590,1.6589,1.6589
EURAUD,20040430,205300,1.6589,1.6589,1.6589,1.6589
EURAUD,20040430,205400,1.6592,1.6592,1.6592,1.6592
EURAUD,20040430,205500,1.6590,1.6592,1.6590,1.6590
EURAUD,20040430,205600,1.6590,1.6590,1.6589,1.6589
EURAUD,20040430,205700,1.6589,1.6589,1.6588,1.6589
EURAUD,20040430,205800,1.6589,1.6589,1.6589,1.6589
EURAUD,20040430,205900,1.6589,1.6589,1.6583,1.6583
EURAUD,20040430,210000,1.6584,1.6584,1.6584,1.6584
EURAUD,20040430,210100,1.6584,1.6585,1.6584,1.6585
EURAUD,20040430,210200,1.6585,1.6585,1.6585,1.6585
EURAUD,20040430,210300,1.6585,1.6585,1.6581,1.6581
EURAUD,20040430,210400,1.6583,1.6584,1.6583,1.6584
EURAUD,20040430,210500,1.6584,1.6586,1.6584,1.6586
EURAUD,20040430,210600,1.6587,1.6587,1.6587,1.6587
EURAUD,20040430,210700,1.6587,1.6587,1.6586,1.6586
EURAUD,20040430,210800,1.6586,1.6588,1.6586,1.6588
EURAUD,20040430,210900,1.6588,1.6589,1.6588,1.6589
EURAUD,20040430,211000,1.6589,1.6593,1.6589,1.6593
EURAUD,20040430,211100,1.6595,1.6595,1.6595,1.6595
EURAUD,20040430,211200,1.6595,1.6600,1.6595,1.6600
EURAUD,20040430,211300,1.6602,1.6605,1.6602,1.6605
EURAUD,20040430,211400,1.6606,1.6606,1.6605,1.6605
EURAUD,20040430,211500,1.6605,1.6607,1.6605,1.6607
EURAUD,20040430,211600,1.6607,1.6608,1.6607,1.6608
EURAUD,20040430,211700,1.6606,1.6606,1.6606,1.6606
EURAUD,20040430,211800,1.6606,1.6606,1.6606,1.6606
EURAUD,20040430,211900,1.6607,1.6607,1.6606,1.6606
EURAUD,20040430,212000,1.6606,1.6607,1.6606,1.6607
EURAUD,20040430,212100,1.6607,1.6607,1.6606,1.6606
EURAUD,20040430,212200,1.6605,1.6605,1.6604,1.6604
EURAUD,20040430,212300,1.6604,1.6604,1.6604,1.6604
EURAUD,20040430,212400,1.6603,1.6603,1.6603,1.6603
EURAUD,20040430,212500,1.6603,1.6605,1.6603,1.6605
EURAUD,20040430,212600,1.6605,1.6605,1.6603,1.6603
EURAUD,20040430,212700,1.6601,1.6601,1.6600,1.6600
EURAUD,20040430,212800,1.6600,1.6600,1.6598,1.6598
EURAUD,20040430,212900,1.6598,1.6598,1.6598,1.6598
EURAUD,20040430,213000,1.6598,1.6599,1.6598,1.6599
EURAUD,20040430,213100,1.6599,1.6600,1.6599,1.6600
EURAUD,20040430,213200,1.6600,1.6600,1.6595,1.6595
EURAUD,20040430,213300,1.6594,1.6594,1.6587,1.6587
EURAUD,20040430,213400,1.6586,1.6587,1.6586,1.6587
EURAUD,20040430,213500,1.6588,1.6588,1.6588,1.6588
EURAUD,20040430,213600,1.6587,1.6587,1.6586,1.6586
EURAUD,20040430,213700,1.6586,1.6586,1.6585,1.6585
EURAUD,20040430,213800,1.6585,1.6585,1.6585,1.6585
EURAUD,20040430,213900,1.6585,1.6585,1.6585,1.6585
EURAUD,20040430,214000,1.6586,1.6586,1.6585,1.6586
EURAUD,20040430,214100,1.6587,1.6588,1.6587,1.6588
EURAUD,20040430,214200,1.6588,1.6588,1.6588,1.6588
EURAUD,20040430,214300,1.6587,1.6587,1.6587,1.6587
EURAUD,20040430,214400,1.6586,1.6586,1.6586,1.6586
EURAUD,20040430,214500,1.6586,1.6586,1.6586,1.6586
EURAUD,20040430,214600,1.6585,1.6586,1.6585,1.6586
EURAUD,20040430,214700,1.6585,1.6585,1.6583,1.6583
EURAUD,20040430,214800,1.6583,1.6583,1.6581,1.6581
EURAUD,20040430,214900,1.6579,1.6579,1.6576,1.6576
EURAUD,20040430,215000,1.6576,1.6578,1.6576,1.6578
EURAUD,20040430,215100,1.6581,1.6583,1.6581,1.6583
EURAUD,20040430,215200,1.6586,1.6589,1.6586,1.6589
EURAUD,20040430,215300,1.6590,1.6592,1.6590,1.6592
EURAUD,20040430,215400,1.6591,1.6591,1.6591,1.6591
EURAUD,20040430,215500,1.6591,1.6591,1.6589,1.6589
EURAUD,20040430,215600,1.6589,1.6590,1.6589,1.6590
EURAUD,20040430,215700,1.6590,1.6591,1.6590,1.6591
EURAUD,20040430,215800,1.6591,1.6591,1.6591,1.6591
EURAUD,20040430,215900,1.6592,1.6592,1.6592,1.6592
EURAUD,20040430,220000,1.6591,1.6592,1.6591,1.6592
EURNZD,20040430,000100,1.9196,1.9197,1.9196,1.9197
EURNZD,20040430,000200,1.9197,1.9199,1.9197,1.9199
EURNZD,20040430,000300,1.9199,1.9200,1.9199,1.9200
EURNZD,20040430,000400,1.9200,1.9200,1.9200,1.9200
EURNZD,20040430,000500,1.9200,1.9200,1.9200,1.9200
EURNZD,20040430,000600,1.9200,1.9202,1.9200,1.9202
EURNZD,20040430,000700,1.9202,1.9204,1.9202,1.9204
EURNZD,20040430,000800,1.9204,1.9204,1.9204,1.9204
EURNZD,20040430,000900,1.9204,1.9204,1.9204,1.9204
EURNZD,20040430,001000,1.9204,1.9204,1.9204,1.9204
EURNZD,20040430,001100,1.9204,1.9205,1.9204,1.9205
EURNZD,20040430,001200,1.9205,1.9205,1.9205,1.9205
EURNZD,20040430,001300,1.9205,1.9205,1.9205,1.9205
EURNZD,20040430,001400,1.9205,1.9206,1.9205,1.9206
EURNZD,20040430,001500,1.9206,1.9206,1.9206,1.9206
EURNZD,20040430,001600,1.9206,1.9206,1.9206,1.9206
EURNZD,20040430,001700,1.9206,1.9206,1.9206,1.9206
EURNZD,20040430,001800,1.9205,1.9205,1.9205,1.9205
EURNZD,20040430,001900,1.9205,1.9206,1.9205,1.9205
EURNZD,20040430,002000,1.9205,1.9205,1.9205,1.9205
EURNZD,20040430,002100,1.9205,1.9206,1.9205,1.9206
EURNZD,20040430,002200,1.9206,1.9210,1.9206,1.9210
EURNZD,20040430,002300,1.9210,1.9216,1.9210,1.9211
EURNZD,20040430,002400,1.9211,1.9211,1.9208,1.9210
EURNZD,20040430,002500,1.9210,1.9210,1.9210,1.9210
EURNZD,20040430,002600,1.9208,1.9208,1.9207,1.9207
EURNZD,20040430,002700,1.9207,1.9207,1.9207,1.9207
EURNZD,20040430,002800,1.9206,1.9206,1.9204,1.9204
EURNZD,20040430,002900,1.9206,1.9208,1.9206,1.9208
EURNZD,20040430,003000,1.9208,1.9211,1.9208,1.9211
EURNZD,20040430,003100,1.9211,1.9211,1.9210,1.9210
EURNZD,20040430,003200,1.9208,1.9208,1.9207,1.9208
EURNZD,20040430,003300,1.9208,1.9209,1.9208,1.9208
EURNZD,20040430,003400,1.9208,1.9208,1.9204,1.9204
EURNZD,20040430,003500,1.9206,1.9206,1.9206,1.9206
EURNZD,20040430,003600,1.9207,1.9208,1.9207,1.9208
EURNZD,20040430,003700,1.9207,1.9207,1.9204,1.9204
EURNZD,20040430,003800,1.9204,1.9213,1.9204,1.9213
EURNZD,20040430,003900,1.9223,1.9223,1.9223,1.9223
EURNZD,20040430,004000,1.9223,1.9223,1.9223,1.9223
EURNZD,20040430,004100,1.9223,1.9223,1.9221,1.9223
EURNZD,20040430,004200,1.9224,1.9227,1.9224,1.9227
EURNZD,20040430,004300,1.9227,1.9228,1.9227,1.9228
EURNZD,20040430,004400,1.9228,1.9228,1.9228,1.9228
EURNZD,20040430,004500,1.9229,1.9245,1.9229,1.9245
EURNZD,20040430,004600,1.9246,1.9247,1.9246,1.9247
EURNZD,20040430,004700,1.9246,1.9248,1.9246,1.9248
EURNZD,20040430,004800,1.9248,1.9248,1.9245,1.9245
EURNZD,20040430,004900,1.9245,1.9245,1.9244,1.9244
EURNZD,20040430,005000,1.9244,1.9244,1.9241,1.9241
EURNZD,20040430,005100,1.9241,1.9241,1.9234,1.9234
EURNZD,20040430,005200,1.9235,1.9241,1.9235,1.9240
EURNZD,20040430,005300,1.9238,1.9238,1.9238,1.9238
EURNZD,20040430,005400,1.9237,1.9239,1.9237,1.9239
EURNZD,20040430,005500,1.9238,1.9238,1.9236,1.9236
EURNZD,20040430,005600,1.9235,1.9235,1.9234,1.9234
EURNZD,20040430,005700,1.9234,1.9235,1.9234,1.9235
EURNZD,20040430,005800,1.9235,1.9239,1.9235,1.9239
EURNZD,20040430,005900,1.9240,1.9247,1.9240,1.9247
EURNZD,20040430,010000,1.9253,1.9262,1.9253,1.9262
EURNZD,20040430,010100,1.9262,1.9262,1.9258,1.9258
EURNZD,20040430,010200,1.9258,1.9258,1.9256,1.9256
EURNZD,20040430,010300,1.9256,1.9259,1.9256,1.9259
EURNZD,20040430,010400,1.9259,1.9259,1.9258,1.9258
EURNZD,20040430,010500,1.9258,1.9258,1.9258,1.9258
EURNZD,20040430,010600,1.9255,1.9256,1.9255,1.9256
EURNZD,20040430,010700,1.9256,1.9256,1.9256,1.9256
EURNZD,20040430,010800,1.9255,1.9255,1.9247,1.9247
EURNZD,20040430,010900,1.9245,1.9245,1.9242,1.9242
EURNZD,20040430,011000,1.9241,1.9241,1.9240,1.9240
EURNZD,20040430,011100,1.9240,1.9240,1.9240,1.9240
EURNZD,20040430,011200,1.9240,1.9242,1.9240,1.9242
EURNZD,20040430,011300,1.9242,1.9242,1.9241,1.9241
EURNZD,20040430,011400,1.9241,1.9241,1.9241,1.9241
EURNZD,20040430,011500,1.9241,1.9241,1.9238,1.9238
EURNZD,20040430,011600,1.9238,1.9238,1.9238,1.9238
EURNZD,20040430,011700,1.9238,1.9247,1.9238,1.9247
EURNZD,20040430,011800,1.9248,1.9248,1.9239,1.9239
EURNZD,20040430,011900,1.9237,1.9237,1.9237,1.9237
EURNZD,20040430,012000,1.9236,1.9237,1.9236,1.9237
EURNZD,20040430,012100,1.9237,1.9238,1.9237,1.9238
EURNZD,20040430,012200,1.9237,1.9241,1.9237,1.9241
EURNZD,20040430,012300,1.9242,1.9242,1.9237,1.9237
EURNZD,20040430,012400,1.9237,1.9238,1.9237,1.9238
EURNZD,20040430,012500,1.9240,1.9243,1.9240,1.9243
EURNZD,20040430,012600,1.9243,1.9243,1.9243,1.9243
EURNZD,20040430,012700,1.9243,1.9243,1.9238,1.9238
EURNZD,20040430,012800,1.9238,1.9238,1.9236,1.9237
EURNZD,20040430,012900,1.9237,1.9240,1.9237,1.9240
EURNZD,20040430,013000,1.9240,1.9240,1.9240,1.9240
EURNZD,20040430,013100,1.9240,1.9240,1.9240,1.9240
EURNZD,20040430,013200,1.9239,1.9239,1.9239,1.9239
EURNZD,20040430,013300,1.9239,1.9239,1.9235,1.9235
EURNZD,20040430,013400,1.9235,1.9235,1.9235,1.9235
EURNZD,20040430,013500,1.9230,1.9230,1.9230,1.9230
EURNZD,20040430,013600,1.9227,1.9227,1.9222,1.9222
EURNZD,20040430,013700,1.9222,1.9227,1.9222,1.9227
EURNZD,20040430,013800,1.9227,1.9227,1.9226,1.9226
EURNZD,20040430,013900,1.9226,1.9226,1.9225,1.9225
EURNZD,20040430,014000,1.9225,1.9225,1.9225,1.9225
EURNZD,20040430,014100,1.9225,1.9226,1.9225,1.9226
EURNZD,20040430,014200,1.9226,1.9227,1.9226,1.9227
EURNZD,20040430,014300,1.9228,1.9228,1.9227,1.9227
EURNZD,20040430,014400,1.9226,1.9226,1.9226,1.9226
EURNZD,20040430,014500,1.9226,1.9226,1.9225,1.9226
EURNZD,20040430,014600,1.9226,1.9232,1.9226,1.9232
EURNZD,20040430,014700,1.9234,1.9234,1.9234,1.9234
EURNZD,20040430,014800,1.9234,1.9234,1.9234,1.9234
EURNZD,20040430,014900,1.9234,1.9234,1.9234,1.9234
EURNZD,20040430,015000,1.9234,1.9234,1.9233,1.9233
EURNZD,20040430,015100,1.9233,1.9239,1.9233,1.9239
EURNZD,20040430,015200,1.9241,1.9243,1.9241,1.9243
EURNZD,20040430,015300,1.9243,1.9243,1.9242,1.9242
EURNZD,20040430,015400,1.9241,1.9241,1.9238,1.9241
EURNZD,20040430,015500,1.9245,1.9246,1.9245,1.9246
EURNZD,20040430,015600,1.9246,1.9253,1.9246,1.9253
EURNZD,20040430,015700,1.9253,1.9256,1.9253,1.9256
EURNZD,20040430,015800,1.9256,1.9260,1.9256,1.9260
EURNZD,20040430,015900,1.9261,1.9268,1.9261,1.9268
EURNZD,20040430,020000,1.9269,1.9271,1.9267,1.9267
EURNZD,20040430,020100,1.9266,1.9266,1.9264,1.9264
EURNZD,20040430,020200,1.9267,1.9283,1.9267,1.9283
EURNZD,20040430,020300,1.9281,1.9284,1.9281,1.9284
EURNZD,20040430,020400,1.9284,1.9285,1.9284,1.9285
EURNZD,20040430,020500,1.9285,1.9285,1.9280,1.9280
EURNZD,20040430,020600,1.9280,1.9280,1.9280,1.9280
EURNZD,20040430,020700,1.9280,1.9280,1.9280,1.9280
EURNZD,20040430,020800,1.9281,1.9281,1.9278,1.9278
EURNZD,20040430,020900,1.9278,1.9278,1.9277,1.9278
EURNZD,20040430,021000,1.9278,1.9278,1.9273,1.9273
EURNZD,20040430,021100,1.9270,1.9270,1.9268,1.9268
EURNZD,20040430,021200,1.9268,1.9268,1.9267,1.9267
EURNZD,20040430,021300,1.9266,1.9267,1.9266,1.9267
EURNZD,20040430,021400,1.9267,1.9267,1.9267,1.9267
EURNZD,20040430,021500,1.9267,1.9270,1.9267,1.9269
EURNZD,20040430,021600,1.9269,1.9272,1.9269,1.9272
EURNZD,20040430,021700,1.9272,1.9272,1.9272,1.9272
EURNZD,20040430,021800,1.9271,1.9271,1.9267,1.9267
EURNZD,20040430,021900,1.9267,1.9267,1.9265,1.9265
EURNZD,20040430,022000,1.9267,1.9268,1.9267,1.9268
EURNZD,20040430,022100,1.9267,1.9267,1.9262,1.9262
EURNZD,20040430,022200,1.9262,1.9262,1.9261,1.9261
EURNZD,20040430,022300,1.9261,1.9261,1.9261,1.9261
EURNZD,20040430,022400,1.9265,1.9268,1.9265,1.9268
EURNZD,20040430,022500,1.9267,1.9267,1.9263,1.9263
EURNZD,20040430,022600,1.9261,1.9262,1.9260,1.9262
EURNZD,20040430,022700,1.9262,1.9262,1.9262,1.9262
EURNZD,20040430,022800,1.9262,1.9262,1.9262,1.9262
EURNZD,20040430,022900,1.9261,1.9262,1.9261,1.9261
EURNZD,20040430,023000,1.9260,1.9261,1.9260,1.9261
EURNZD,20040430,023100,1.9259,1.9262,1.9256,1.9262
EURNZD,20040430,023200,1.9264,1.9264,1.9264,1.9264
EURNZD,20040430,023300,1.9264,1.9268,1.9264,1.9268
EURNZD,20040430,023400,1.9268,1.9268,1.9267,1.9267
EURNZD,20040430,023500,1.9266,1.9269,1.9266,1.9269
EURNZD,20040430,023600,1.9268,1.9268,1.9266,1.9266
EURNZD,20040430,023700,1.9266,1.9268,1.9266,1.9267
EURNZD,20040430,023800,1.9266,1.9266,1.9262,1.9262
EURNZD,20040430,023900,1.9262,1.9262,1.9260,1.9260
EURNZD,20040430,024000,1.9261,1.9261,1.9252,1.9252
EURNZD,20040430,024100,1.9252,1.9252,1.9250,1.9250
EURNZD,20040430,024200,1.9249,1.9252,1.9247,1.9247
EURNZD,20040430,024300,1.9246,1.9253,1.9245,1.9253
EURNZD,20040430,024400,1.9254,1.9255,1.9254,1.9255
EURNZD,20040430,024500,1.9255,1.9258,1.9255,1.9258
EURNZD,20040430,024600,1.9259,1.9260,1.9257,1.9260
EURNZD,20040430,024700,1.9260,1.9262,1.9260,1.9261
EURNZD,20040430,024800,1.9260,1.9260,1.9257,1.9257
EURNZD,20040430,024900,1.9257,1.9257,1.9254,1.9254
EURNZD,20040430,025000,1.9255,1.9257,1.9255,1.9257
EURNZD,20040430,025100,1.9258,1.9259,1.9255,1.9255
EURNZD,20040430,025200,1.9255,1.9255,1.9254,1.9255
EURNZD,20040430,025300,1.9256,1.9262,1.9256,1.9262
EURNZD,20040430,025400,1.9264,1.9264,1.9244,1.9244
EURNZD,20040430,025500,1.9243,1.9244,1.9237,1.9244
EURNZD,20040430,025600,1.9250,1.9254,1.9250,1.9254
EURNZD,20040430,025700,1.9254,1.9254,1.9254,1.9254
EURNZD,20040430,025800,1.9254,1.9254,1.9254,1.9254
EURNZD,20040430,025900,1.9254,1.9254,1.9253,1.9254
EURNZD,20040430,030000,1.9254,1.9254,1.9254,1.9254
EURNZD,20040430,030100,1.9254,1.9254,1.9253,1.9253
EURNZD,20040430,030200,1.9253,1.9253,1.9251,1.9251
EURNZD,20040430,030300,1.9247,1.9247,1.9247,1.9247
EURNZD,20040430,030400,1.9245,1.9245,1.9244,1.9245
EURNZD,20040430,030500,1.9245,1.9246,1.9244,1.9244
EURNZD,20040430,030600,1.9243,1.9243,1.9243,1.9243
EURNZD,20040430,030700,1.9243,1.9243,1.9238,1.9238
EURNZD,20040430,030800,1.9239,1.9240,1.9239,1.9240
EURNZD,20040430,030900,1.9241,1.9242,1.9241,1.9242
EURNZD,20040430,031000,1.9242,1.9242,1.9242,1.9242
EURNZD,20040430,031100,1.9240,1.9240,1.9232,1.9232
EURNZD,20040430,031200,1.9229,1.9229,1.9226,1.9226
EURNZD,20040430,031300,1.9225,1.9227,1.9225,1.9227
EURNZD,20040430,031400,1.9226,1.9226,1.9226,1.9226
EURNZD,20040430,031500,1.9224,1.9224,1.9224,1.9224
EURNZD,20040430,031600,1.9224,1.9224,1.9224,1.9224
EURNZD,20040430,031700,1.9224,1.9224,1.9220,1.9220
EURNZD,20040430,031800,1.9219,1.9223,1.9219,1.9223
EURNZD,20040430,031900,1.9223,1.9224,1.9221,1.9221
EURNZD,20040430,032000,1.9219,1.9219,1.9218,1.9218
EURNZD,20040430,032100,1.9214,1.9214,1.9214,1.9214
EURNZD,20040430,032200,1.9214,1.9214,1.9214,1.9214
EURNZD,20040430,032300,1.9214,1.9214,1.9213,1.9213
EURNZD,20040430,032400,1.9213,1.9213,1.9213,1.9213
EURNZD,20040430,032500,1.9211,1.9211,1.9211,1.9211
EURNZD,20040430,032600,1.9211,1.9214,1.9211,1.9214
EURNZD,20040430,032700,1.9213,1.9217,1.9211,1.9217
EURNZD,20040430,032800,1.9216,1.9216,1.9215,1.9215
EURNZD,20040430,032900,1.9215,1.9215,1.9214,1.9214
EURNZD,20040430,033000,1.9214,1.9216,1.9214,1.9216
EURNZD,20040430,033100,1.9217,1.9222,1.9217,1.9220
EURNZD,20040430,033200,1.9220,1.9222,1.9218,1.9218
EURNZD,20040430,033300,1.9216,1.9216,1.9210,1.9210
EURNZD,20040430,033400,1.9210,1.9210,1.9210,1.9210
EURNZD,20040430,033500,1.9210,1.9210,1.9210,1.9210
EURNZD,20040430,033600,1.9209,1.9209,1.9209,1.9209
EURNZD,20040430,033700,1.9209,1.9210,1.9209,1.9210
EURNZD,20040430,033800,1.9212,1.9212,1.9212,1.9212
EURNZD,20040430,033900,1.9212,1.9213,1.9212,1.9213
EURNZD,20040430,034000,1.9213,1.9213,1.9210,1.9210
EURNZD,20040430,034100,1.9210,1.9210,1.9210,1.9210
EURNZD,20040430,034200,1.9207,1.9209,1.9207,1.9209
EURNZD,20040430,034300,1.9209,1.9209,1.9204,1.9204
EURNZD,20040430,034400,1.9204,1.9204,1.9201,1.9201
EURNZD,20040430,034500,1.9203,1.9204,1.9203,1.9204
EURNZD,20040430,034600,1.9206,1.9210,1.9206,1.9210
EURNZD,20040430,034700,1.9211,1.9213,1.9211,1.9213
EURNZD,20040430,034800,1.9214,1.9214,1.9209,1.9209
EURNZD,20040430,034900,1.9209,1.9209,1.9209,1.9209
EURNZD,20040430,035000,1.9211,1.9211,1.9203,1.9203
EURNZD,20040430,035100,1.9203,1.9203,1.9200,1.9200
EURNZD,20040430,035200,1.9199,1.9199,1.9197,1.9198
EURNZD,20040430,035300,1.9199,1.9199,1.9199,1.9199
EURNZD,20040430,035400,1.9199,1.9209,1.9199,1.9209
EURNZD,20040430,035500,1.9209,1.9210,1.9209,1.9210
EURNZD,20040430,035600,1.9210,1.9210,1.9209,1.9209
EURNZD,20040430,035700,1.9206,1.9206,1.9205,1.9205
EURNZD,20040430,035800,1.9203,1.9203,1.9201,1.9201
EURNZD,20040430,035900,1.9200,1.9200,1.9200,1.9200
EURNZD,20040430,040000,1.9201,1.9201,1.9199,1.9200
EURNZD,20040430,040100,1.9199,1.9200,1.9199,1.9200
EURNZD,20040430,040200,1.9200,1.9200,1.9199,1.9200
EURNZD,20040430,040300,1.9201,1.9206,1.9201,1.9206
EURNZD,20040430,040400,1.9206,1.9207,1.9206,1.9207
EURNZD,20040430,040500,1.9207,1.9209,1.9207,1.9209
EURNZD,20040430,040600,1.9210,1.9211,1.9210,1.9211
EURNZD,20040430,040700,1.9212,1.9212,1.9211,1.9211
EURNZD,20040430,040800,1.9211,1.9211,1.9207,1.9207
EURNZD,20040430,040900,1.9207,1.9207,1.9207,1.9207
EURNZD,20040430,041000,1.9205,1.9205,1.9205,1.9205
EURNZD,20040430,041100,1.9204,1.9204,1.9203,1.9204
EURNZD,20040430,041200,1.9204,1.9207,1.9204,1.9207
EURNZD,20040430,041300,1.9207,1.9207,1.9205,1.9205
EURNZD,20040430,041400,1.9203,1.9203,1.9200,1.9200
EURNZD,20040430,041500,1.9200,1.9204,1.9200,1.9204
EURNZD,20040430,041600,1.9204,1.9204,1.9200,1.9200
EURNZD,20040430,041700,1.9200,1.9211,1.9200,1.9211
EURNZD,20040430,041800,1.9212,1.9214,1.9209,1.9209
EURNZD,20040430,041900,1.9208,1.9208,1.9208,1.9208
EURNZD,20040430,042000,1.9209,1.9209,1.9207,1.9207
EURNZD,20040430,042100,1.9206,1.9206,1.9203,1.9203
EURNZD,20040430,042200,1.9201,1.9201,1.9200,1.9200
EURNZD,20040430,042300,1.9200,1.9202,1.9200,1.9202
EURNZD,20040430,042400,1.9204,1.9206,1.9204,1.9206
EURNZD,20040430,042500,1.9206,1.9206,1.9206,1.9206
EURNZD,20040430,042600,1.9206,1.9206,1.9205,1.9205
EURNZD,20040430,042700,1.9205,1.9206,1.9205,1.9206
EURNZD,20040430,042800,1.9206,1.9206,1.9206,1.9206
EURNZD,20040430,042900,1.9206,1.9206,1.9205,1.9205
EURNZD,20040430,043000,1.9205,1.9207,1.9205,1.9207
EURNZD,20040430,043100,1.9207,1.9210,1.9207,1.9210
EURNZD,20040430,043200,1.9209,1.9209,1.9209,1.9209
EURNZD,20040430,043300,1.9209,1.9209,1.9209,1.9209
EURNZD,20040430,043400,1.9208,1.9210,1.9208,1.9210
EURNZD,20040430,043500,1.9210,1.9210,1.9207,1.9207
EURNZD,20040430,043600,1.9207,1.9207,1.9207,1.9207
EURNZD,20040430,043700,1.9209,1.9210,1.9209,1.9210
EURNZD,20040430,043800,1.9210,1.9210,1.9210,1.9210
EURNZD,20040430,043900,1.9210,1.9210,1.9210,1.9210
EURNZD,20040430,044000,1.9210,1.9211,1.9207,1.9207
EURNZD,20040430,044100,1.9207,1.9207,1.9207,1.9207
EURNZD,20040430,044200,1.9205,1.9207,1.9205,1.9207
EURNZD,20040430,044300,1.9207,1.9208,1.9207,1.9208
EURNZD,20040430,044400,1.9209,1.9210,1.9209,1.9209
EURNZD,20040430,044500,1.9209,1.9209,1.9207,1.9207
EURNZD,20040430,044600,1.9207,1.9211,1.9207,1.9211
EURNZD,20040430,044700,1.9212,1.9212,1.9209,1.9209
EURNZD,20040430,044800,1.9209,1.9209,1.9209,1.9209
EURNZD,20040430,044900,1.9209,1.9212,1.9209,1.9212
EURNZD,20040430,045000,1.9213,1.9213,1.9213,1.9213
EURNZD,20040430,045100,1.9214,1.9214,1.9212,1.9212
EURNZD,20040430,045200,1.9212,1.9212,1.9211,1.9211
EURNZD,20040430,045300,1.9211,1.9212,1.9211,1.9212
EURNZD,20040430,045400,1.9214,1.9215,1.9214,1.9215
EURNZD,20040430,045500,1.9214,1.9214,1.9214,1.9214
EURNZD,20040430,045600,1.9214,1.9214,1.9213,1.9213
EURNZD,20040430,045700,1.9212,1.9212,1.9210,1.9211
EURNZD,20040430,045800,1.9211,1.9211,1.9209,1.9209
EURNZD,20040430,045900,1.9209,1.9209,1.9208,1.9208
EURNZD,20040430,050000,1.9208,1.9208,1.9207,1.9207
EURNZD,20040430,050100,1.9207,1.9207,1.9205,1.9205
EURNZD,20040430,050200,1.9203,1.9203,1.9202,1.9203
EURNZD,20040430,050300,1.9206,1.9207,1.9206,1.9207
EURNZD,20040430,050400,1.9207,1.9207,1.9206,1.9206
EURNZD,20040430,050500,1.9205,1.9205,1.9205,1.9205
EURNZD,20040430,050600,1.9205,1.9207,1.9205,1.9207
EURNZD,20040430,050700,1.9207,1.9207,1.9207,1.9207
EURNZD,20040430,050800,1.9209,1.9210,1.9209,1.9210
EURNZD,20040430,050900,1.9211,1.9211,1.9211,1.9211
EURNZD,20040430,051000,1.9211,1.9211,1.9211,1.9211
EURNZD,20040430,051100,1.9211,1.9211,1.9211,1.9211
EURNZD,20040430,051200,1.9210,1.9210,1.9210,1.9210
EURNZD,20040430,051300,1.9208,1.9208,1.9208,1.9208
EURNZD,20040430,051400,1.9208,1.9210,1.9208,1.9210
EURNZD,20040430,051500,1.9210,1.9211,1.9210,1.9211
EURNZD,20040430,051600,1.9211,1.9211,1.9211,1.9211
EURNZD,20040430,051700,1.9210,1.9210,1.9210,1.9210
EURNZD,20040430,051800,1.9210,1.9213,1.9210,1.9213
EURNZD,20040430,051900,1.9213,1.9213,1.9206,1.9206
EURNZD,20040430,052000,1.9203,1.9203,1.9197,1.9197
EURNZD,20040430,052100,1.9197,1.9197,1.9197,1.9197
EURNZD,20040430,052200,1.9197,1.9200,1.9197,1.9200
EURNZD,20040430,052300,1.9200,1.9200,1.9200,1.9200
EURNZD,20040430,052400,1.9200,1.9200,1.9200,1.9200
EURNZD,20040430,052500,1.9204,1.9204,1.9204,1.9204
EURNZD,20040430,052600,1.9204,1.9204,1.9204,1.9204
EURNZD,20040430,052700,1.9204,1.9204,1.9204,1.9204
EURNZD,20040430,052800,1.9202,1.9202,1.9200,1.9200
EURNZD,20040430,052900,1.9200,1.9201,1.9200,1.9201
EURNZD,20040430,053000,1.9201,1.9203,1.9201,1.9203
EURNZD,20040430,053100,1.9203,1.9203,1.9203,1.9203
EURNZD,20040430,053200,1.9204,1.9204,1.9203,1.9203
EURNZD,20040430,053300,1.9203,1.9203,1.9203,1.9203
EURNZD,20040430,053400,1.9202,1.9202,1.9202,1.9202
EURNZD,20040430,053500,1.9202,1.9202,1.9202,1.9202
EURNZD,20040430,053600,1.9202,1.9206,1.9202,1.9205
EURNZD,20040430,053700,1.9204,1.9204,1.9203,1.9203
EURNZD,20040430,053800,1.9204,1.9204,1.9204,1.9204
EURNZD,20040430,053900,1.9204,1.9205,1.9204,1.9205
EURNZD,20040430,054000,1.9205,1.9205,1.9204,1.9204
EURNZD,20040430,054100,1.9204,1.9204,1.9204,1.9204
EURNZD,20040430,054200,1.9204,1.9204,1.9194,1.9194
EURNZD,20040430,054300,1.9192,1.9194,1.9192,1.9194
EURNZD,20040430,054400,1.9194,1.9194,1.9192,1.9192
EURNZD,20040430,054500,1.9192,1.9195,1.9192,1.9195
EURNZD,20040430,054600,1.9196,1.9196,1.9193,1.9193
EURNZD,20040430,054700,1.9193,1.9195,1.9193,1.9195
EURNZD,20040430,054800,1.9195,1.9196,1.9195,1.9195
EURNZD,20040430,054900,1.9195,1.9195,1.9193,1.9193
EURNZD,20040430,055000,1.9193,1.9193,1.9192,1.9192
EURNZD,20040430,055100,1.9192,1.9192,1.9192,1.9192
EURNZD,20040430,055200,1.9197,1.9201,1.9197,1.9201
EURNZD,20040430,055300,1.9204,1.9204,1.9204,1.9204
EURNZD,20040430,055400,1.9204,1.9204,1.9202,1.9202
EURNZD,20040430,055500,1.9202,1.9204,1.9202,1.9204
EURNZD,20040430,055600,1.9205,1.9206,1.9205,1.9206
EURNZD,20040430,055700,1.9206,1.9206,1.9206,1.9206
EURNZD,20040430,055800,1.9206,1.9206,1.9205,1.9205
EURNZD,20040430,055900,1.9205,1.9205,1.9204,1.9204
EURNZD,20040430,060000,1.9204,1.9204,1.9203,1.9203
EURNZD,20040430,060100,1.9203,1.9203,1.9201,1.9201
EURNZD,20040430,060200,1.9200,1.9202,1.9200,1.9202
EURNZD,20040430,060300,1.9202,1.9202,1.9202,1.9202
EURNZD,20040430,060400,1.9202,1.9202,1.9200,1.9200
EURNZD,20040430,060500,1.9200,1.9200,1.9200,1.9200
EURNZD,20040430,060600,1.9200,1.9200,1.9200,1.9200
EURNZD,20040430,060700,1.9200,1.9202,1.9200,1.9202
EURNZD,20040430,060800,1.9202,1.9202,1.9202,1.9202
EURNZD,20040430,060900,1.9202,1.9202,1.9202,1.9202
EURNZD,20040430,061000,1.9202,1.9202,1.9202,1.9202
EURNZD,20040430,061100,1.9202,1.9203,1.9202,1.9203
EURNZD,20040430,061200,1.9203,1.9204,1.9203,1.9204
EURNZD,20040430,061300,1.9205,1.9205,1.9205,1.9205
EURNZD,20040430,061400,1.9205,1.9205,1.9205,1.9205
EURNZD,20040430,061500,1.9205,1.9205,1.9205,1.9205
EURNZD,20040430,061600,1.9206,1.9206,1.9204,1.9204
EURNZD,20040430,061700,1.9204,1.9204,1.9203,1.9203
EURNZD,20040430,061800,1.9203,1.9203,1.9202,1.9202
EURNZD,20040430,061900,1.9204,1.9204,1.9204,1.9204
EURNZD,20040430,062000,1.9204,1.9204,1.9204,1.9204
EURNZD,20040430,062100,1.9205,1.9205,1.9205,1.9205
EURNZD,20040430,062200,1.9205,1.9205,1.9205,1.9205
EURNZD,20040430,062300,1.9205,1.9205,1.9200,1.9200
EURNZD,20040430,062400,1.9200,1.9200,1.9199,1.9199
EURNZD,20040430,062500,1.9199,1.9199,1.9198,1.9198
EURNZD,20040430,062600,1.9198,1.9198,1.9198,1.9198
EURNZD,20040430,062700,1.9197,1.9197,1.9197,1.9197
EURNZD,20040430,062800,1.9197,1.9201,1.9197,1.9201
EURNZD,20040430,062900,1.9201,1.9201,1.9199,1.9199
EURNZD,20040430,063000,1.9199,1.9199,1.9198,1.9198
EURNZD,20040430,063100,1.9198,1.9198,1.9198,1.9198
EURNZD,20040430,063200,1.9198,1.9198,1.9198,1.9198
EURNZD,20040430,063300,1.9198,1.9198,1.9197,1.9197
EURNZD,20040430,063400,1.9197,1.9199,1.9197,1.9199
EURNZD,20040430,063500,1.9200,1.9202,1.9200,1.9202
EURNZD,20040430,063600,1.9202,1.9204,1.9202,1.9204
EURNZD,20040430,063700,1.9205,1.9205,1.9199,1.9199
EURNZD,20040430,063800,1.9199,1.9199,1.9199,1.9199
EURNZD,20040430,063900,1.9199,1.9199,1.9199,1.9199
EURNZD,20040430,064000,1.9199,1.9199,1.9198,1.9198
EURNZD,20040430,064100,1.9198,1.9201,1.9198,1.9201
EURNZD,20040430,064200,1.9201,1.9201,1.9201,1.9201
EURNZD,20040430,064300,1.9203,1.9206,1.9203,1.9206
EURNZD,20040430,064400,1.9207,1.9207,1.9205,1.9205
EURNZD,20040430,064500,1.9205,1.9205,1.9203,1.9203
EURNZD,20040430,064600,1.9203,1.9204,1.9203,1.9204
EURNZD,20040430,064700,1.9206,1.9206,1.9206,1.9206
EURNZD,20040430,064800,1.9207,1.9208,1.9207,1.9208
EURNZD,20040430,064900,1.9208,1.9208,1.9207,1.9207
EURNZD,20040430,065000,1.9207,1.9207,1.9207,1.9207
EURNZD,20040430,065100,1.9207,1.9207,1.9207,1.9207
EURNZD,20040430,065200,1.9207,1.9207,1.9207,1.9207
EURNZD,20040430,065300,1.9207,1.9207,1.9207,1.9207
EURNZD,20040430,065400,1.9207,1.9207,1.9207,1.9207
EURNZD,20040430,065500,1.9207,1.9207,1.9206,1.9206
EURNZD,20040430,065600,1.9206,1.9206,1.9203,1.9203
EURNZD,20040430,065700,1.9202,1.9202,1.9202,1.9202
EURNZD,20040430,065800,1.9202,1.9207,1.9202,1.9207
EURNZD,20040430,065900,1.9207,1.9207,1.9207,1.9207
EURNZD,20040430,070000,1.9206,1.9206,1.9205,1.9205
EURNZD,20040430,070100,1.9203,1.9203,1.9202,1.9202
EURNZD,20040430,070200,1.9200,1.9202,1.9200,1.9202
EURNZD,20040430,070300,1.9202,1.9203,1.9202,1.9203
EURNZD,20040430,070400,1.9203,1.9203,1.9203,1.9203
EURNZD,20040430,070500,1.9203,1.9205,1.9203,1.9205
EURNZD,20040430,070600,1.9206,1.9206,1.9206,1.9206
EURNZD,20040430,070700,1.9206,1.9206,1.9200,1.9200
EURNZD,20040430,070800,1.9199,1.9199,1.9198,1.9198
EURNZD,20040430,070900,1.9198,1.9198,1.9198,1.9198
EURNZD,20040430,071000,1.9198,1.9198,1.9198,1.9198
EURNZD,20040430,071100,1.9198,1.9203,1.9198,1.9203
EURNZD,20040430,071200,1.9203,1.9203,1.9201,1.9201
EURNZD,20040430,071300,1.9199,1.9199,1.9198,1.9198
EURNZD,20040430,071400,1.9198,1.9198,1.9198,1.9198
EURNZD,20040430,071500,1.9197,1.9197,1.9197,1.9197
EURNZD,20040430,071600,1.9197,1.9199,1.9197,1.9199
EURNZD,20040430,071700,1.9199,1.9199,1.9199,1.9199
EURNZD,20040430,071800,1.9199,1.9199,1.9195,1.9195
EURNZD,20040430,071900,1.9195,1.9195,1.9195,1.9195
EURNZD,20040430,072000,1.9195,1.9195,1.9195,1.9195
EURNZD,20040430,072100,1.9195,1.9197,1.9195,1.9196
EURNZD,20040430,072200,1.9195,1.9195,1.9195,1.9195
EURNZD,20040430,072300,1.9195,1.9196,1.9195,1.9196
EURNZD,20040430,072400,1.9196,1.9196,1.9195,1.9195
EURNZD,20040430,072500,1.9195,1.9195,1.9195,1.9195
EURNZD,20040430,072600,1.9194,1.9194,1.9182,1.9187
EURNZD,20040430,072700,1.9187,1.9187,1.9185,1.9185
EURNZD,20040430,072800,1.9185,1.9186,1.9185,1.9186
EURNZD,20040430,072900,1.9186,1.9186,1.9186,1.9186
EURNZD,20040430,073000,1.9187,1.9190,1.9187,1.9188
EURNZD,20040430,073100,1.9188,1.9189,1.9188,1.9189
EURNZD,20040430,073200,1.9191,1.9191,1.9191,1.9191
EURNZD,20040430,073300,1.9191,1.9192,1.9191,1.9192
EURNZD,20040430,073400,1.9192,1.9193,1.9192,1.9193
EURNZD,20040430,073500,1.9193,1.9193,1.9193,1.9193
EURNZD,20040430,073600,1.9195,1.9196,1.9195,1.9196
EURNZD,20040430,073700,1.9196,1.9197,1.9196,1.9197
EURNZD,20040430,073800,1.9196,1.9196,1.9196,1.9196
EURNZD,20040430,073900,1.9196,1.9198,1.9196,1.9198
EURNZD,20040430,074000,1.9199,1.9202,1.9199,1.9202
EURNZD,20040430,074100,1.9201,1.9201,1.9199,1.9199
EURNZD,20040430,074200,1.9194,1.9194,1.9194,1.9194
EURNZD,20040430,074300,1.9194,1.9195,1.9194,1.9195
EURNZD,20040430,074400,1.9195,1.9200,1.9194,1.9200
EURNZD,20040430,074500,1.9197,1.9197,1.9186,1.9186
EURNZD,20040430,074600,1.9188,1.9189,1.9188,1.9189
EURNZD,20040430,074700,1.9189,1.9189,1.9189,1.9189
EURNZD,20040430,074800,1.9188,1.9188,1.9178,1.9178
EURNZD,20040430,074900,1.9174,1.9174,1.9165,1.9165
EURNZD,20040430,075000,1.9164,1.9164,1.9163,1.9163
EURNZD,20040430,075100,1.9163,1.9164,1.9163,1.9164
EURNZD,20040430,075200,1.9165,1.9172,1.9165,1.9172
EURNZD,20040430,075300,1.9172,1.9176,1.9172,1.9176
EURNZD,20040430,075400,1.9174,1.9174,1.9171,1.9171
EURNZD,20040430,075500,1.9176,1.9190,1.9176,1.9185
EURNZD,20040430,075600,1.9184,1.9184,1.9180,1.9180
EURNZD,20040430,075700,1.9180,1.9183,1.9180,1.9183
EURNZD,20040430,075800,1.9184,1.9187,1.9184,1.9187
EURNZD,20040430,075900,1.9188,1.9195,1.9188,1.9195
EURNZD,20040430,080000,1.9195,1.9196,1.9195,1.9196
EURNZD,20040430,080100,1.9196,1.9196,1.9196,1.9196
EURNZD,20040430,080200,1.9197,1.9200,1.9197,1.9200
EURNZD,20040430,080300,1.9198,1.9198,1.9192,1.9192
EURNZD,20040430,080400,1.9190,1.9190,1.9175,1.9175
EURNZD,20040430,080500,1.9175,1.9179,1.9175,1.9179
EURNZD,20040430,080600,1.9180,1.9188,1.9180,1.9188
EURNZD,20040430,080700,1.9189,1.9189,1.9186,1.9186
EURNZD,20040430,080800,1.9185,1.9185,1.9184,1.9184
EURNZD,20040430,080900,1.9183,1.9187,1.9183,1.9187
EURNZD,20040430,081000,1.9186,1.9186,1.9185,1.9185
EURNZD,20040430,081100,1.9183,1.9183,1.9179,1.9179
EURNZD,20040430,081200,1.9179,1.9184,1.9179,1.9184
EURNZD,20040430,081300,1.9183,1.9183,1.9175,1.9175
EURNZD,20040430,081400,1.9174,1.9174,1.9174,1.9174
EURNZD,20040430,081500,1.9174,1.9174,1.9174,1.9174
EURNZD,20040430,081600,1.9173,1.9173,1.9167,1.9168
EURNZD,20040430,081700,1.9169,1.9178,1.9169,1.9178
EURNZD,20040430,081800,1.9179,1.9179,1.9178,1.9178
EURNZD,20040430,081900,1.9178,1.9178,1.9176,1.9176
EURNZD,20040430,082000,1.9175,1.9175,1.9173,1.9173
EURNZD,20040430,082100,1.9168,1.9168,1.9162,1.9162
EURNZD,20040430,082200,1.9163,1.9163,1.9163,1.9163
EURNZD,20040430,082300,1.9164,1.9166,1.9164,1.9166
EURNZD,20040430,082400,1.9167,1.9167,1.9165,1.9165
EURNZD,20040430,082500,1.9164,1.9166,1.9162,1.9162
EURNZD,20040430,082600,1.9162,1.9163,1.9162,1.9162
EURNZD,20040430,082700,1.9162,1.9162,1.9162,1.9162
EURNZD,20040430,082800,1.9163,1.9166,1.9163,1.9166
EURNZD,20040430,082900,1.9164,1.9164,1.9162,1.9162
EURNZD,20040430,083000,1.9162,1.9162,1.9160,1.9160
EURNZD,20040430,083100,1.9160,1.9160,1.9157,1.9157
EURNZD,20040430,083200,1.9157,1.9157,1.9148,1.9148
EURNZD,20040430,083300,1.9146,1.9147,1.9141,1.9141
EURNZD,20040430,083400,1.9141,1.9146,1.9141,1.9146
EURNZD,20040430,083500,1.9147,1.9147,1.9141,1.9141
EURNZD,20040430,083600,1.9143,1.9144,1.9141,1.9144
EURNZD,20040430,083700,1.9144,1.9147,1.9144,1.9147
EURNZD,20040430,083800,1.9147,1.9147,1.9147,1.9147
EURNZD,20040430,083900,1.9148,1.9156,1.9148,1.9156
EURNZD,20040430,084000,1.9158,1.9159,1.9151,1.9151
EURNZD,20040430,084100,1.9150,1.9150,1.9148,1.9148
EURNZD,20040430,084200,1.9147,1.9153,1.9147,1.9153
EURNZD,20040430,084300,1.9154,1.9155,1.9153,1.9154
EURNZD,20040430,084400,1.9156,1.9166,1.9156,1.9165
EURNZD,20040430,084500,1.9164,1.9166,1.9164,1.9166
EURNZD,20040430,084600,1.9167,1.9167,1.9166,1.9166
EURNZD,20040430,084700,1.9166,1.9171,1.9166,1.9171
EURNZD,20040430,084800,1.9172,1.9181,1.9172,1.9181
EURNZD,20040430,084900,1.9180,1.9180,1.9178,1.9178
EURNZD,20040430,085000,1.9178,1.9188,1.9178,1.9188
EURNZD,20040430,085100,1.9190,1.9195,1.9190,1.9195
EURNZD,20040430,085200,1.9195,1.9203,1.9195,1.9203
EURNZD,20040430,085300,1.9200,1.9200,1.9196,1.9197
EURNZD,20040430,085400,1.9197,1.9197,1.9196,1.9196
EURNZD,20040430,085500,1.9194,1.9194,1.9192,1.9192
EURNZD,20040430,085600,1.9192,1.9194,1.9192,1.9194
EURNZD,20040430,085700,1.9195,1.9195,1.9193,1.9193
EURNZD,20040430,085800,1.9193,1.9193,1.9183,1.9187
EURNZD,20040430,085900,1.9188,1.9188,1.9186,1.9186
EURNZD,20040430,090000,1.9186,1.9191,1.9185,1.9191
EURNZD,20040430,090100,1.9190,1.9190,1.9187,1.9187
EURNZD,20040430,090200,1.9186,1.9186,1.9176,1.9178
EURNZD,20040430,090300,1.9178,1.9181,1.9178,1.9181
EURNZD,20040430,090400,1.9181,1.9181,1.9179,1.9179
EURNZD,20040430,090500,1.9178,1.9180,1.9178,1.9179
EURNZD,20040430,090600,1.9180,1.9186,1.9180,1.9186
EURNZD,20040430,090700,1.9186,1.9189,1.9186,1.9189
EURNZD,20040430,090800,1.9189,1.9190,1.9189,1.9189
EURNZD,20040430,090900,1.9189,1.9189,1.9189,1.9189
EURNZD,20040430,091000,1.9187,1.9187,1.9186,1.9186
EURNZD,20040430,091100,1.9186,1.9186,1.9184,1.9184
EURNZD,20040430,091200,1.9185,1.9187,1.9185,1.9185
EURNZD,20040430,091300,1.9184,1.9184,1.9177,1.9177
EURNZD,20040430,091400,1.9176,1.9176,1.9175,1.9176
EURNZD,20040430,091500,1.9174,1.9174,1.9164,1.9170
EURNZD,20040430,091600,1.9174,1.9174,1.9169,1.9169
EURNZD,20040430,091700,1.9171,1.9173,1.9165,1.9165
EURNZD,20040430,091800,1.9165,1.9169,1.9165,1.9167
EURNZD,20040430,091900,1.9166,1.9169,1.9165,1.9169
EURNZD,20040430,092000,1.9172,1.9178,1.9172,1.9176
EURNZD,20040430,092100,1.9176,1.9180,1.9176,1.9180
EURNZD,20040430,092200,1.9180,1.9180,1.9179,1.9180
EURNZD,20040430,092300,1.9180,1.9183,1.9180,1.9182
EURNZD,20040430,092400,1.9182,1.9192,1.9180,1.9192
EURNZD,20040430,092500,1.9200,1.9203,1.9197,1.9197
EURNZD,20040430,092600,1.9196,1.9196,1.9185,1.9185
EURNZD,20040430,092700,1.9182,1.9182,1.9181,1.9181
EURNZD,20040430,092800,1.9181,1.9183,1.9180,1.9183
EURNZD,20040430,092900,1.9185,1.9188,1.9178,1.9178
EURNZD,20040430,093000,1.9176,1.9176,1.9172,1.9173
EURNZD,20040430,093100,1.9171,1.9171,1.9171,1.9171
EURNZD,20040430,093200,1.9171,1.9174,1.9168,1.9174
EURNZD,20040430,093300,1.9175,1.9182,1.9175,1.9182
EURNZD,20040430,093400,1.9182,1.9182,1.9182,1.9182
EURNZD,20040430,093500,1.9182,1.9182,1.9181,1.9182
EURNZD,20040430,093600,1.9182,1.9182,1.9172,1.9172
EURNZD,20040430,093700,1.9169,1.9169,1.9169,1.9169
EURNZD,20040430,093800,1.9169,1.9171,1.9166,1.9166
EURNZD,20040430,093900,1.9164,1.9171,1.9164,1.9171
EURNZD,20040430,094000,1.9172,1.9174,1.9172,1.9172
EURNZD,20040430,094100,1.9173,1.9183,1.9173,1.9183
EURNZD,20040430,094200,1.9182,1.9185,1.9182,1.9185
EURNZD,20040430,094300,1.9186,1.9186,1.9183,1.9183
EURNZD,20040430,094400,1.9182,1.9182,1.9177,1.9178
EURNZD,20040430,094500,1.9178,1.9187,1.9178,1.9187
EURNZD,20040430,094600,1.9187,1.9187,1.9181,1.9181
EURNZD,20040430,094700,1.9180,1.9180,1.9177,1.9177
EURNZD,20040430,094800,1.9180,1.9192,1.9180,1.9192
EURNZD,20040430,094900,1.9190,1.9190,1.9189,1.9189
EURNZD,20040430,095000,1.9185,1.9185,1.9180,1.9180
EURNZD,20040430,095100,1.9180,1.9181,1.9179,1.9181
EURNZD,20040430,095200,1.9182,1.9193,1.9182,1.9193
EURNZD,20040430,095300,1.9194,1.9200,1.9194,1.9200
EURNZD,20040430,095400,1.9199,1.9200,1.9199,1.9200
EURNZD,20040430,095500,1.9202,1.9203,1.9200,1.9201
EURNZD,20040430,095600,1.9201,1.9201,1.9200,1.9200
EURNZD,20040430,095700,1.9200,1.9200,1.9200,1.9200
EURNZD,20040430,095800,1.9200,1.9203,1.9197,1.9197
EURNZD,20040430,095900,1.9196,1.9196,1.9194,1.9194
EURNZD,20040430,100000,1.9195,1.9207,1.9195,1.9204
EURNZD,20040430,100100,1.9202,1.9202,1.9197,1.9197
EURNZD,20040430,100200,1.9197,1.9197,1.9197,1.9197
EURNZD,20040430,100300,1.9199,1.9201,1.9199,1.9201
EURNZD,20040430,100400,1.9202,1.9202,1.9198,1.9198
EURNZD,20040430,100500,1.9198,1.9203,1.9198,1.9202
EURNZD,20040430,100600,1.9202,1.9208,1.9202,1.9208
EURNZD,20040430,100700,1.9208,1.9210,1.9208,1.9210
EURNZD,20040430,100800,1.9208,1.9208,1.9201,1.9201
EURNZD,20040430,100900,1.9197,1.9197,1.9196,1.9196
EURNZD,20040430,101000,1.9196,1.9196,1.9190,1.9190
EURNZD,20040430,101100,1.9189,1.9197,1.9187,1.9197
EURNZD,20040430,101200,1.9202,1.9211,1.9202,1.9211
EURNZD,20040430,101300,1.9211,1.9211,1.9211,1.9211
EURNZD,20040430,101400,1.9211,1.9211,1.9211,1.9211
EURNZD,20040430,101500,1.9211,1.9211,1.9206,1.9206
EURNZD,20040430,101600,1.9205,1.9208,1.9205,1.9208
EURNZD,20040430,101700,1.9208,1.9208,1.9208,1.9208
EURNZD,20040430,101800,1.9213,1.9217,1.9213,1.9217
EURNZD,20040430,101900,1.9217,1.9218,1.9217,1.9218
EURNZD,20040430,102000,1.9219,1.9219,1.9215,1.9215
EURNZD,20040430,102100,1.9214,1.9217,1.9212,1.9217
EURNZD,20040430,102200,1.9218,1.9219,1.9214,1.9214
EURNZD,20040430,102300,1.9214,1.9219,1.9214,1.9219
EURNZD,20040430,102400,1.9220,1.9220,1.9219,1.9219
EURNZD,20040430,102500,1.9219,1.9220,1.9219,1.9220
EURNZD,20040430,102600,1.9220,1.9222,1.9220,1.9222
EURNZD,20040430,102700,1.9223,1.9229,1.9223,1.9229
EURNZD,20040430,102800,1.9230,1.9233,1.9230,1.9233
EURNZD,20040430,102900,1.9236,1.9236,1.9234,1.9234
EURNZD,20040430,103000,1.9235,1.9236,1.9235,1.9236
EURNZD,20040430,103100,1.9238,1.9238,1.9234,1.9234
EURNZD,20040430,103200,1.9234,1.9234,1.9232,1.9232
EURNZD,20040430,103300,1.9232,1.9233,1.9232,1.9233
EURNZD,20040430,103400,1.9233,1.9233,1.9231,1.9231
EURNZD,20040430,103500,1.9230,1.9230,1.9230,1.9230
EURNZD,20040430,103600,1.9229,1.9229,1.9227,1.9227
EURNZD,20040430,103700,1.9227,1.9227,1.9227,1.9227
EURNZD,20040430,103800,1.9227,1.9227,1.9227,1.9227
EURNZD,20040430,103900,1.9227,1.9227,1.9227,1.9227
EURNZD,20040430,104000,1.9227,1.9227,1.9222,1.9222
EURNZD,20040430,104100,1.9222,1.9222,1.9222,1.9222
EURNZD,20040430,104200,1.9222,1.9222,1.9222,1.9222
EURNZD,20040430,104300,1.9220,1.9220,1.9219,1.9219
EURNZD,20040430,104400,1.9219,1.9219,1.9215,1.9215
EURNZD,20040430,104500,1.9215,1.9218,1.9215,1.9218
EURNZD,20040430,104600,1.9218,1.9218,1.9213,1.9213
EURNZD,20040430,104700,1.9212,1.9212,1.9211,1.9212
EURNZD,20040430,104800,1.9212,1.9212,1.9212,1.9212
EURNZD,20040430,104900,1.9210,1.9215,1.9210,1.9215
EURNZD,20040430,105000,1.9216,1.9216,1.9213,1.9213
EURNZD,20040430,105100,1.9213,1.9213,1.9211,1.9211
EURNZD,20040430,105200,1.9209,1.9209,1.9203,1.9203
EURNZD,20040430,105300,1.9203,1.9203,1.9202,1.9202
EURNZD,20040430,105400,1.9202,1.9202,1.9199,1.9199
EURNZD,20040430,105500,1.9199,1.9200,1.9199,1.9200
EURNZD,20040430,105600,1.9202,1.9204,1.9202,1.9204
EURNZD,20040430,105700,1.9207,1.9207,1.9207,1.9207
EURNZD,20040430,105800,1.9207,1.9210,1.9207,1.9210
EURNZD,20040430,105900,1.9211,1.9212,1.9210,1.9210
EURNZD,20040430,110000,1.9208,1.9208,1.9190,1.9190
EURNZD,20040430,110100,1.9192,1.9193,1.9192,1.9193
EURNZD,20040430,110200,1.9193,1.9197,1.9193,1.9197
EURNZD,20040430,110300,1.9197,1.9197,1.9184,1.9184
EURNZD,20040430,110400,1.9183,1.9183,1.9179,1.9180
EURNZD,20040430,110500,1.9181,1.9181,1.9181,1.9181
EURNZD,20040430,110600,1.9181,1.9182,1.9181,1.9182
EURNZD,20040430,110700,1.9182,1.9183,1.9182,1.9183
EURNZD,20040430,110800,1.9183,1.9185,1.9177,1.9177
EURNZD,20040430,110900,1.9177,1.9177,1.9169,1.9169
EURNZD,20040430,111000,1.9171,1.9174,1.9171,1.9174
EURNZD,20040430,111100,1.9175,1.9176,1.9175,1.9176
EURNZD,20040430,111200,1.9176,1.9176,1.9173,1.9173
EURNZD,20040430,111300,1.9172,1.9172,1.9170,1.9170
EURNZD,20040430,111400,1.9169,1.9169,1.9166,1.9166
EURNZD,20040430,111500,1.9164,1.9164,1.9162,1.9162
EURNZD,20040430,111600,1.9159,1.9159,1.9152,1.9152
EURNZD,20040430,111700,1.9152,1.9156,1.9152,1.9156
EURNZD,20040430,111800,1.9156,1.9158,1.9155,1.9155
EURNZD,20040430,111900,1.9153,1.9153,1.9152,1.9152
EURNZD,20040430,112000,1.9152,1.9152,1.9148,1.9148
EURNZD,20040430,112100,1.9148,1.9148,1.9147,1.9147
EURNZD,20040430,112200,1.9146,1.9146,1.9139,1.9139
EURNZD,20040430,112300,1.9138,1.9138,1.9135,1.9138
EURNZD,20040430,112400,1.9139,1.9139,1.9138,1.9138
EURNZD,20040430,112500,1.9139,1.9140,1.9134,1.9134
EURNZD,20040430,112600,1.9131,1.9131,1.9123,1.9123
EURNZD,20040430,112700,1.9121,1.9121,1.9118,1.9118
EURNZD,20040430,112800,1.9117,1.9121,1.9115,1.9115
EURNZD,20040430,112900,1.9115,1.9115,1.9114,1.9114
EURNZD,20040430,113000,1.9115,1.9118,1.9111,1.9118
EURNZD,20040430,113100,1.9120,1.9122,1.9120,1.9122
EURNZD,20040430,113200,1.9122,1.9129,1.9122,1.9129
EURNZD,20040430,113300,1.9132,1.9141,1.9132,1.9141
EURNZD,20040430,113400,1.9145,1.9145,1.9143,1.9143
EURNZD,20040430,113500,1.9141,1.9141,1.9130,1.9130
EURNZD,20040430,113600,1.9127,1.9129,1.9127,1.9129
EURNZD,20040430,113700,1.9130,1.9134,1.9130,1.9134
EURNZD,20040430,113800,1.9133,1.9133,1.9131,1.9132
EURNZD,20040430,113900,1.9133,1.9133,1.9127,1.9127
EURNZD,20040430,114000,1.9127,1.9128,1.9127,1.9128
EURNZD,20040430,114100,1.9127,1.9130,1.9127,1.9130
EURNZD,20040430,114200,1.9130,1.9130,1.9129,1.9129
EURNZD,20040430,114300,1.9128,1.9128,1.9127,1.9127
EURNZD,20040430,114400,1.9127,1.9127,1.9127,1.9127
EURNZD,20040430,114500,1.9127,1.9130,1.9123,1.9123
EURNZD,20040430,114600,1.9122,1.9125,1.9122,1.9125
EURNZD,20040430,114700,1.9123,1.9123,1.9121,1.9122
EURNZD,20040430,114800,1.9125,1.9129,1.9125,1.9129
EURNZD,20040430,114900,1.9130,1.9131,1.9130,1.9131
EURNZD,20040430,115000,1.9135,1.9141,1.9135,1.9141
EURNZD,20040430,115100,1.9141,1.9141,1.9141,1.9141
EURNZD,20040430,115200,1.9140,1.9140,1.9129,1.9129
EURNZD,20040430,115300,1.9131,1.9131,1.9130,1.9130
EURNZD,20040430,115400,1.9132,1.9136,1.9132,1.9136
EURNZD,20040430,115500,1.9138,1.9141,1.9138,1.9141
EURNZD,20040430,115600,1.9141,1.9143,1.9141,1.9143
EURNZD,20040430,115700,1.9144,1.9153,1.9144,1.9153
EURNZD,20040430,115800,1.9156,1.9162,1.9156,1.9162
EURNZD,20040430,115900,1.9161,1.9161,1.9157,1.9157
EURNZD,20040430,120000,1.9157,1.9157,1.9155,1.9155
EURNZD,20040430,120100,1.9155,1.9155,1.9155,1.9155
EURNZD,20040430,120200,1.9155,1.9158,1.9155,1.9158
EURNZD,20040430,120300,1.9160,1.9167,1.9160,1.9162
EURNZD,20040430,120400,1.9161,1.9161,1.9158,1.9158
EURNZD,20040430,120500,1.9158,1.9158,1.9156,1.9156
EURNZD,20040430,120600,1.9156,1.9156,1.9149,1.9149
EURNZD,20040430,120700,1.9147,1.9152,1.9147,1.9152
EURNZD,20040430,120800,1.9153,1.9156,1.9153,1.9155
EURNZD,20040430,120900,1.9154,1.9154,1.9148,1.9148
EURNZD,20040430,121000,1.9147,1.9148,1.9147,1.9148
EURNZD,20040430,121100,1.9148,1.9148,1.9148,1.9148
EURNZD,20040430,121200,1.9147,1.9147,1.9146,1.9146
EURNZD,20040430,121300,1.9147,1.9151,1.9147,1.9151
EURNZD,20040430,121400,1.9151,1.9155,1.9151,1.9155
EURNZD,20040430,121500,1.9157,1.9157,1.9144,1.9144
EURNZD,20040430,121600,1.9143,1.9144,1.9138,1.9144
EURNZD,20040430,121700,1.9140,1.9140,1.9136,1.9136
EURNZD,20040430,121800,1.9136,1.9137,1.9136,1.9137
EURNZD,20040430,121900,1.9138,1.9138,1.9135,1.9135
EURNZD,20040430,122000,1.9136,1.9138,1.9136,1.9138
EURNZD,20040430,122100,1.9141,1.9144,1.9138,1.9138
EURNZD,20040430,122200,1.9138,1.9139,1.9137,1.9137
EURNZD,20040430,122300,1.9138,1.9139,1.9136,1.9136
EURNZD,20040430,122400,1.9134,1.9134,1.9131,1.9131
EURNZD,20040430,122500,1.9131,1.9131,1.9129,1.9129
EURNZD,20040430,122600,1.9128,1.9130,1.9128,1.9130
EURNZD,20040430,122700,1.9129,1.9133,1.9128,1.9133
EURNZD,20040430,122800,1.9134,1.9138,1.9134,1.9138
EURNZD,20040430,122900,1.9137,1.9140,1.9137,1.9139
EURNZD,20040430,123000,1.9139,1.9141,1.9139,1.9141
EURNZD,20040430,123100,1.9142,1.9146,1.9142,1.9143
EURNZD,20040430,123200,1.9145,1.9153,1.9145,1.9153
EURNZD,20040430,123300,1.9153,1.9157,1.9152,1.9157
EURNZD,20040430,123400,1.9158,1.9163,1.9158,1.9163
EURNZD,20040430,123500,1.9162,1.9162,1.9162,1.9162
EURNZD,20040430,123600,1.9161,1.9161,1.9157,1.9157
EURNZD,20040430,123700,1.9156,1.9156,1.9152,1.9153
EURNZD,20040430,123800,1.9154,1.9157,1.9154,1.9154
EURNZD,20040430,123900,1.9153,1.9153,1.9148,1.9148
EURNZD,20040430,124000,1.9150,1.9150,1.9145,1.9148
EURNZD,20040430,124100,1.9148,1.9153,1.9148,1.9153
EURNZD,20040430,124200,1.9156,1.9161,1.9156,1.9161
EURNZD,20040430,124300,1.9162,1.9162,1.9158,1.9158
EURNZD,20040430,124400,1.9158,1.9158,1.9158,1.9158
EURNZD,20040430,124500,1.9160,1.9161,1.9160,1.9161
EURNZD,20040430,124600,1.9162,1.9162,1.9160,1.9162
EURNZD,20040430,124700,1.9161,1.9161,1.9159,1.9159
EURNZD,20040430,124800,1.9160,1.9163,1.9160,1.9162
EURNZD,20040430,124900,1.9161,1.9166,1.9161,1.9166
EURNZD,20040430,125000,1.9166,1.9166,1.9164,1.9164
EURNZD,20040430,125100,1.9164,1.9164,1.9161,1.9161
EURNZD,20040430,125200,1.9161,1.9167,1.9161,1.9167
EURNZD,20040430,125300,1.9168,1.9169,1.9168,1.9168
EURNZD,20040430,125400,1.9168,1.9172,1.9168,1.9172
EURNZD,20040430,125500,1.9174,1.9174,1.9169,1.9174
EURNZD,20040430,125600,1.9174,1.9176,1.9174,1.9176
EURNZD,20040430,125700,1.9176,1.9176,1.9175,1.9176
EURNZD,20040430,125800,1.9176,1.9179,1.9175,1.9176
EURNZD,20040430,125900,1.9176,1.9183,1.9176,1.9183
EURNZD,20040430,130000,1.9182,1.9184,1.9182,1.9183
EURNZD,20040430,130100,1.9181,1.9181,1.9169,1.9169
EURNZD,20040430,130200,1.9166,1.9166,1.9156,1.9159
EURNZD,20040430,130300,1.9161,1.9162,1.9161,1.9162
EURNZD,20040430,130400,1.9162,1.9166,1.9162,1.9166
EURNZD,20040430,130500,1.9165,1.9165,1.9162,1.9162
EURNZD,20040430,130600,1.9160,1.9160,1.9160,1.9160
EURNZD,20040430,130700,1.9161,1.9163,1.9161,1.9162
EURNZD,20040430,130800,1.9162,1.9162,1.9159,1.9159
EURNZD,20040430,130900,1.9158,1.9159,1.9158,1.9158
EURNZD,20040430,131000,1.9158,1.9160,1.9154,1.9160
EURNZD,20040430,131100,1.9162,1.9162,1.9155,1.9158
EURNZD,20040430,131200,1.9158,1.9162,1.9158,1.9162
EURNZD,20040430,131300,1.9163,1.9163,1.9157,1.9157
EURNZD,20040430,131400,1.9158,1.9159,1.9158,1.9159
EURNZD,20040430,131500,1.9159,1.9159,1.9159,1.9159
EURNZD,20040430,131600,1.9159,1.9159,1.9158,1.9158
EURNZD,20040430,131700,1.9158,1.9159,1.9157,1.9159
EURNZD,20040430,131800,1.9159,1.9159,1.9157,1.9157
EURNZD,20040430,131900,1.9157,1.9158,1.9157,1.9158
EURNZD,20040430,132000,1.9158,1.9164,1.9158,1.9164
EURNZD,20040430,132100,1.9164,1.9169,1.9164,1.9169
EURNZD,20040430,132200,1.9169,1.9172,1.9169,1.9172
EURNZD,20040430,132300,1.9172,1.9172,1.9171,1.9171
EURNZD,20040430,132400,1.9169,1.9169,1.9168,1.9169
EURNZD,20040430,132500,1.9169,1.9169,1.9169,1.9169
EURNZD,20040430,132600,1.9168,1.9168,1.9166,1.9166
EURNZD,20040430,132700,1.9165,1.9165,1.9165,1.9165
EURNZD,20040430,132800,1.9165,1.9166,1.9165,1.9166
EURNZD,20040430,132900,1.9166,1.9166,1.9166,1.9166
EURNZD,20040430,133000,1.9165,1.9168,1.9165,1.9168
EURNZD,20040430,133100,1.9169,1.9169,1.9169,1.9169
EURNZD,20040430,133200,1.9169,1.9169,1.9168,1.9168
EURNZD,20040430,133300,1.9169,1.9169,1.9169,1.9169
EURNZD,20040430,133400,1.9169,1.9169,1.9168,1.9169
EURNZD,20040430,133500,1.9169,1.9169,1.9169,1.9169
EURNZD,20040430,133600,1.9169,1.9169,1.9166,1.9166
EURNZD,20040430,133700,1.9166,1.9167,1.9166,1.9167
EURNZD,20040430,133800,1.9168,1.9168,1.9168,1.9168
EURNZD,20040430,133900,1.9168,1.9171,1.9168,1.9171
EURNZD,20040430,134000,1.9172,1.9173,1.9171,1.9173
EURNZD,20040430,134100,1.9172,1.9172,1.9169,1.9169
EURNZD,20040430,134200,1.9169,1.9169,1.9167,1.9167
EURNZD,20040430,134300,1.9167,1.9167,1.9167,1.9167
EURNZD,20040430,134400,1.9167,1.9168,1.9167,1.9168
EURNZD,20040430,134500,1.9168,1.9168,1.9167,1.9167
EURNZD,20040430,134600,1.9166,1.9166,1.9165,1.9165
EURNZD,20040430,134700,1.9165,1.9165,1.9165,1.9165
EURNZD,20040430,134800,1.9163,1.9165,1.9163,1.9165
EURNZD,20040430,134900,1.9165,1.9165,1.9164,1.9164
EURNZD,20040430,135000,1.9163,1.9164,1.9163,1.9164
EURNZD,20040430,135100,1.9164,1.9164,1.9164,1.9164
EURNZD,20040430,135200,1.9158,1.9158,1.9142,1.9142
EURNZD,20040430,135300,1.9141,1.9146,1.9141,1.9146
EURNZD,20040430,135400,1.9147,1.9155,1.9147,1.9155
EURNZD,20040430,135500,1.9155,1.9160,1.9155,1.9160
EURNZD,20040430,135600,1.9162,1.9168,1.9162,1.9168
EURNZD,20040430,135700,1.9167,1.9167,1.9161,1.9161
EURNZD,20040430,135800,1.9161,1.9161,1.9156,1.9156
EURNZD,20040430,135900,1.9157,1.9158,1.9157,1.9158
EURNZD,20040430,140000,1.9160,1.9162,1.9160,1.9162
EURNZD,20040430,140100,1.9164,1.9165,1.9164,1.9164
EURNZD,20040430,140200,1.9161,1.9161,1.9159,1.9159
EURNZD,20040430,140300,1.9158,1.9158,1.9155,1.9155
EURNZD,20040430,140400,1.9158,1.9163,1.9158,1.9163
EURNZD,20040430,140500,1.9162,1.9162,1.9160,1.9160
EURNZD,20040430,140600,1.9161,1.9163,1.9161,1.9162
EURNZD,20040430,140700,1.9162,1.9162,1.9160,1.9160
EURNZD,20040430,140800,1.9159,1.9159,1.9158,1.9158
EURNZD,20040430,140900,1.9159,1.9160,1.9159,1.9159
EURNZD,20040430,141000,1.9159,1.9159,1.9157,1.9157
EURNZD,20040430,141100,1.9157,1.9157,1.9147,1.9147
EURNZD,20040430,141200,1.9141,1.9146,1.9138,1.9146
EURNZD,20040430,141300,1.9145,1.9145,1.9143,1.9143
EURNZD,20040430,141400,1.9140,1.9147,1.9140,1.9147
EURNZD,20040430,141500,1.9147,1.9147,1.9145,1.9145
EURNZD,20040430,141600,1.9143,1.9143,1.9143,1.9143
EURNZD,20040430,141700,1.9140,1.9140,1.9137,1.9138
EURNZD,20040430,141800,1.9138,1.9138,1.9134,1.9134
EURNZD,20040430,141900,1.9134,1.9136,1.9134,1.9136
EURNZD,20040430,142000,1.9134,1.9134,1.9131,1.9131
EURNZD,20040430,142100,1.9130,1.9131,1.9130,1.9130
EURNZD,20040430,142200,1.9130,1.9130,1.9128,1.9128
EURNZD,20040430,142300,1.9128,1.9128,1.9118,1.9118
EURNZD,20040430,142400,1.9120,1.9123,1.9120,1.9123
EURNZD,20040430,142500,1.9123,1.9123,1.9120,1.9121
EURNZD,20040430,142600,1.9122,1.9141,1.9122,1.9141
EURNZD,20040430,142700,1.9145,1.9152,1.9145,1.9151
EURNZD,20040430,142800,1.9150,1.9150,1.9150,1.9150
EURNZD,20040430,142900,1.9150,1.9150,1.9143,1.9143
EURNZD,20040430,143000,1.9141,1.9141,1.9139,1.9139
EURNZD,20040430,143100,1.9138,1.9140,1.9132,1.9132
EURNZD,20040430,143200,1.9129,1.9142,1.9129,1.9142
EURNZD,20040430,143300,1.9143,1.9149,1.9143,1.9149
EURNZD,20040430,143400,1.9149,1.9149,1.9148,1.9148
EURNZD,20040430,143500,1.9149,1.9160,1.9149,1.9160
EURNZD,20040430,143600,1.9162,1.9165,1.9159,1.9159
EURNZD,20040430,143700,1.9158,1.9162,1.9157,1.9162
EURNZD,20040430,143800,1.9160,1.9160,1.9156,1.9160
EURNZD,20040430,143900,1.9162,1.9162,1.9159,1.9159
EURNZD,20040430,144000,1.9156,1.9156,1.9146,1.9146
EURNZD,20040430,144100,1.9146,1.9146,1.9143,1.9143
EURNZD,20040430,144200,1.9140,1.9145,1.9140,1.9145
EURNZD,20040430,144300,1.9147,1.9153,1.9146,1.9146
EURNZD,20040430,144400,1.9143,1.9151,1.9143,1.9151
EURNZD,20040430,144500,1.9152,1.9152,1.9146,1.9146
EURNZD,20040430,144600,1.9145,1.9145,1.9144,1.9144
EURNZD,20040430,144700,1.9144,1.9147,1.9144,1.9146
EURNZD,20040430,144800,1.9144,1.9144,1.9141,1.9141
EURNZD,20040430,144900,1.9139,1.9140,1.9139,1.9140
EURNZD,20040430,145000,1.9140,1.9140,1.9139,1.9139
EURNZD,20040430,145100,1.9136,1.9136,1.9129,1.9129
EURNZD,20040430,145200,1.9129,1.9130,1.9125,1.9125
EURNZD,20040430,145300,1.9124,1.9124,1.9115,1.9115
EURNZD,20040430,145400,1.9114,1.9120,1.9114,1.9120
EURNZD,20040430,145500,1.9121,1.9121,1.9118,1.9118
EURNZD,20040430,145600,1.9120,1.9124,1.9120,1.9124
EURNZD,20040430,145700,1.9125,1.9130,1.9125,1.9130
EURNZD,20040430,145800,1.9131,1.9133,1.9131,1.9133
EURNZD,20040430,145900,1.9132,1.9132,1.9123,1.9123
EURNZD,20040430,150000,1.9122,1.9131,1.9117,1.9130
EURNZD,20040430,150100,1.9132,1.9134,1.9130,1.9132
EURNZD,20040430,150200,1.9131,1.9138,1.9129,1.9138
EURNZD,20040430,150300,1.9140,1.9148,1.9140,1.9147
EURNZD,20040430,150400,1.9146,1.9146,1.9137,1.9140
EURNZD,20040430,150500,1.9143,1.9148,1.9143,1.9145
EURNZD,20040430,150600,1.9143,1.9144,1.9141,1.9144
EURNZD,20040430,150700,1.9145,1.9155,1.9145,1.9155
EURNZD,20040430,150800,1.9153,1.9153,1.9138,1.9139
EURNZD,20040430,150900,1.9141,1.9150,1.9141,1.9150
EURNZD,20040430,151000,1.9148,1.9148,1.9144,1.9144
EURNZD,20040430,151100,1.9144,1.9144,1.9136,1.9136
EURNZD,20040430,151200,1.9136,1.9136,1.9134,1.9134
EURNZD,20040430,151300,1.9136,1.9141,1.9136,1.9141
EURNZD,20040430,151400,1.9141,1.9141,1.9139,1.9139
EURNZD,20040430,151500,1.9141,1.9141,1.9139,1.9140
EURNZD,20040430,151600,1.9141,1.9145,1.9141,1.9144
EURNZD,20040430,151700,1.9142,1.9145,1.9141,1.9145
EURNZD,20040430,151800,1.9146,1.9155,1.9146,1.9155
EURNZD,20040430,151900,1.9157,1.9165,1.9157,1.9165
EURNZD,20040430,152000,1.9166,1.9168,1.9166,1.9168
EURNZD,20040430,152100,1.9166,1.9168,1.9166,1.9168
EURNZD,20040430,152200,1.9168,1.9169,1.9168,1.9169
EURNZD,20040430,152300,1.9170,1.9172,1.9169,1.9169
EURNZD,20040430,152400,1.9167,1.9167,1.9158,1.9159
EURNZD,20040430,152500,1.9162,1.9162,1.9161,1.9162
EURNZD,20040430,152600,1.9164,1.9168,1.9164,1.9168
EURNZD,20040430,152700,1.9168,1.9169,1.9165,1.9165
EURNZD,20040430,152800,1.9164,1.9164,1.9159,1.9159
EURNZD,20040430,152900,1.9158,1.9158,1.9154,1.9154
EURNZD,20040430,153000,1.9155,1.9158,1.9155,1.9158
EURNZD,20040430,153100,1.9157,1.9158,1.9155,1.9158
EURNZD,20040430,153200,1.9159,1.9161,1.9159,1.9161
EURNZD,20040430,153300,1.9162,1.9165,1.9161,1.9161
EURNZD,20040430,153400,1.9160,1.9160,1.9155,1.9159
EURNZD,20040430,153500,1.9158,1.9158,1.9152,1.9155
EURNZD,20040430,153600,1.9157,1.9160,1.9155,1.9160
EURNZD,20040430,153700,1.9162,1.9165,1.9162,1.9165
EURNZD,20040430,153800,1.9165,1.9165,1.9162,1.9162
EURNZD,20040430,153900,1.9162,1.9162,1.9160,1.9160
EURNZD,20040430,154000,1.9160,1.9160,1.9160,1.9160
EURNZD,20040430,154100,1.9159,1.9159,1.9158,1.9158
EURNZD,20040430,154200,1.9157,1.9157,1.9152,1.9153
EURNZD,20040430,154300,1.9154,1.9155,1.9154,1.9155
EURNZD,20040430,154400,1.9158,1.9162,1.9158,1.9162
EURNZD,20040430,154500,1.9161,1.9161,1.9160,1.9160
EURNZD,20040430,154600,1.9160,1.9160,1.9141,1.9154
EURNZD,20040430,154700,1.9158,1.9163,1.9158,1.9163
EURNZD,20040430,154800,1.9164,1.9171,1.9164,1.9171
EURNZD,20040430,154900,1.9175,1.9179,1.9175,1.9178
EURNZD,20040430,155000,1.9178,1.9178,1.9173,1.9175
EURNZD,20040430,155100,1.9175,1.9186,1.9175,1.9185
EURNZD,20040430,155200,1.9186,1.9193,1.9186,1.9190
EURNZD,20040430,155300,1.9186,1.9186,1.9172,1.9172
EURNZD,20040430,155400,1.9172,1.9172,1.9166,1.9166
EURNZD,20040430,155500,1.9164,1.9165,1.9157,1.9157
EURNZD,20040430,155600,1.9153,1.9162,1.9153,1.9162
EURNZD,20040430,155700,1.9163,1.9168,1.9163,1.9165
EURNZD,20040430,155800,1.9164,1.9164,1.9158,1.9162
EURNZD,20040430,155900,1.9169,1.9179,1.9169,1.9179
EURNZD,20040430,160000,1.9181,1.9188,1.9181,1.9188
EURNZD,20040430,160100,1.9189,1.9196,1.9173,1.9196
EURNZD,20040430,160200,1.9200,1.9207,1.9200,1.9207
EURNZD,20040430,160300,1.9206,1.9206,1.9185,1.9185
EURNZD,20040430,160400,1.9181,1.9183,1.9179,1.9180
EURNZD,20040430,160500,1.9179,1.9179,1.9161,1.9161
EURNZD,20040430,160600,1.9162,1.9162,1.9152,1.9154
EURNZD,20040430,160700,1.9152,1.9152,1.9132,1.9132
EURNZD,20040430,160800,1.9130,1.9154,1.9128,1.9154
EURNZD,20040430,160900,1.9155,1.9166,1.9155,1.9166
EURNZD,20040430,161000,1.9165,1.9169,1.9165,1.9169
EURNZD,20040430,161100,1.9170,1.9176,1.9170,1.9173
EURNZD,20040430,161200,1.9175,1.9180,1.9175,1.9180
EURNZD,20040430,161300,1.9179,1.9179,1.9170,1.9170
EURNZD,20040430,161400,1.9167,1.9167,1.9162,1.9166
EURNZD,20040430,161500,1.9164,1.9165,1.9162,1.9165
EURNZD,20040430,161600,1.9166,1.9168,1.9164,1.9164
EURNZD,20040430,161700,1.9161,1.9162,1.9160,1.9162
EURNZD,20040430,161800,1.9164,1.9168,1.9164,1.9168
EURNZD,20040430,161900,1.9169,1.9178,1.9169,1.9176
EURNZD,20040430,162000,1.9175,1.9175,1.9170,1.9173
EURNZD,20040430,162100,1.9174,1.9175,1.9174,1.9175
EURNZD,20040430,162200,1.9175,1.9175,1.9174,1.9175
EURNZD,20040430,162300,1.9173,1.9173,1.9169,1.9171
EURNZD,20040430,162400,1.9172,1.9172,1.9172,1.9172
EURNZD,20040430,162500,1.9172,1.9172,1.9169,1.9171
EURNZD,20040430,162600,1.9172,1.9182,1.9172,1.9182
EURNZD,20040430,162700,1.9183,1.9190,1.9183,1.9188
EURNZD,20040430,162800,1.9189,1.9199,1.9189,1.9199
EURNZD,20040430,162900,1.9202,1.9202,1.9199,1.9199
EURNZD,20040430,163000,1.9201,1.9201,1.9188,1.9188
EURNZD,20040430,163100,1.9185,1.9185,1.9180,1.9180
EURNZD,20040430,163200,1.9178,1.9180,1.9178,1.9180
EURNZD,20040430,163300,1.9181,1.9186,1.9181,1.9186
EURNZD,20040430,163400,1.9185,1.9185,1.9182,1.9182
EURNZD,20040430,163500,1.9181,1.9185,1.9181,1.9181
EURNZD,20040430,163600,1.9180,1.9180,1.9176,1.9176
EURNZD,20040430,163700,1.9176,1.9176,1.9171,1.9171
EURNZD,20040430,163800,1.9169,1.9176,1.9169,1.9176
EURNZD,20040430,163900,1.9176,1.9180,1.9176,1.9180
EURNZD,20040430,164000,1.9181,1.9181,1.9172,1.9172
EURNZD,20040430,164100,1.9173,1.9175,1.9173,1.9173
EURNZD,20040430,164200,1.9172,1.9175,1.9172,1.9175
EURNZD,20040430,164300,1.9175,1.9176,1.9175,1.9176
EURNZD,20040430,164400,1.9176,1.9181,1.9176,1.9181
EURNZD,20040430,164500,1.9182,1.9182,1.9160,1.9160
EURNZD,20040430,164600,1.9154,1.9154,1.9141,1.9145
EURNZD,20040430,164700,1.9145,1.9145,1.9144,1.9144
EURNZD,20040430,164800,1.9144,1.9144,1.9138,1.9138
EURNZD,20040430,164900,1.9137,1.9137,1.9127,1.9127
EURNZD,20040430,165000,1.9125,1.9125,1.9118,1.9123
EURNZD,20040430,165100,1.9126,1.9131,1.9126,1.9131
EURNZD,20040430,165200,1.9132,1.9134,1.9132,1.9134
EURNZD,20040430,165300,1.9132,1.9132,1.9130,1.9130
EURNZD,20040430,165400,1.9129,1.9144,1.9128,1.9144
EURNZD,20040430,165500,1.9148,1.9169,1.9148,1.9169
EURNZD,20040430,165600,1.9168,1.9169,1.9168,1.9169
EURNZD,20040430,165700,1.9172,1.9176,1.9172,1.9174
EURNZD,20040430,165800,1.9172,1.9176,1.9172,1.9175
EURNZD,20040430,165900,1.9174,1.9174,1.9162,1.9162
EURNZD,20040430,170000,1.9161,1.9173,1.9161,1.9173
EURNZD,20040430,170100,1.9174,1.9174,1.9155,1.9155
EURNZD,20040430,170200,1.9153,1.9162,1.9151,1.9162
EURNZD,20040430,170300,1.9161,1.9163,1.9160,1.9163
EURNZD,20040430,170400,1.9164,1.9169,1.9164,1.9168
EURNZD,20040430,170500,1.9166,1.9166,1.9161,1.9166
EURNZD,20040430,170600,1.9167,1.9167,1.9167,1.9167
EURNZD,20040430,170700,1.9167,1.9167,1.9165,1.9165
EURNZD,20040430,170800,1.9165,1.9173,1.9165,1.9169
EURNZD,20040430,170900,1.9169,1.9169,1.9165,1.9165
EURNZD,20040430,171000,1.9164,1.9164,1.9162,1.9162
EURNZD,20040430,171100,1.9160,1.9161,1.9160,1.9161
EURNZD,20040430,171200,1.9160,1.9160,1.9150,1.9150
EURNZD,20040430,171300,1.9150,1.9150,1.9145,1.9145
EURNZD,20040430,171400,1.9141,1.9141,1.9136,1.9137
EURNZD,20040430,171500,1.9139,1.9146,1.9139,1.9145
EURNZD,20040430,171600,1.9146,1.9148,1.9144,1.9144
EURNZD,20040430,171700,1.9141,1.9142,1.9139,1.9142
EURNZD,20040430,171800,1.9142,1.9142,1.9133,1.9133
EURNZD,20040430,171900,1.9133,1.9133,1.9122,1.9122
EURNZD,20040430,172000,1.9123,1.9126,1.9123,1.9123
EURNZD,20040430,172100,1.9123,1.9123,1.9117,1.9121
EURNZD,20040430,172200,1.9124,1.9131,1.9124,1.9128
EURNZD,20040430,172300,1.9127,1.9127,1.9121,1.9122
EURNZD,20040430,172400,1.9125,1.9127,1.9114,1.9114
EURNZD,20040430,172500,1.9112,1.9119,1.9111,1.9119
EURNZD,20040430,172600,1.9119,1.9119,1.9117,1.9118
EURNZD,20040430,172700,1.9117,1.9117,1.9102,1.9102
EURNZD,20040430,172800,1.9104,1.9116,1.9104,1.9116
EURNZD,20040430,172900,1.9120,1.9122,1.9119,1.9119
EURNZD,20040430,173000,1.9118,1.9125,1.9118,1.9125
EURNZD,20040430,173100,1.9126,1.9127,1.9125,1.9125
EURNZD,20040430,173200,1.9125,1.9125,1.9119,1.9119
EURNZD,20040430,173300,1.9120,1.9123,1.9120,1.9123
EURNZD,20040430,173400,1.9123,1.9123,1.9116,1.9116
EURNZD,20040430,173500,1.9115,1.9115,1.9114,1.9115
EURNZD,20040430,173600,1.9113,1.9117,1.9113,1.9115
EURNZD,20040430,173700,1.9114,1.9117,1.9111,1.9116
EURNZD,20040430,173800,1.9113,1.9116,1.9113,1.9116
EURNZD,20040430,173900,1.9115,1.9115,1.9113,1.9115
EURNZD,20040430,174000,1.9116,1.9119,1.9116,1.9117
EURNZD,20040430,174100,1.9116,1.9116,1.9107,1.9107
EURNZD,20040430,174200,1.9106,1.9108,1.9106,1.9108
EURNZD,20040430,174300,1.9107,1.9107,1.9107,1.9107
EURNZD,20040430,174400,1.9107,1.9107,1.9106,1.9107
EURNZD,20040430,174500,1.9105,1.9105,1.9102,1.9102
EURNZD,20040430,174600,1.9102,1.9102,1.9098,1.9098
EURNZD,20040430,174700,1.9097,1.9097,1.9094,1.9097
EURNZD,20040430,174800,1.9104,1.9109,1.9104,1.9109
EURNZD,20040430,174900,1.9111,1.9111,1.9110,1.9110
EURNZD,20040430,175000,1.9110,1.9110,1.9107,1.9110
EURNZD,20040430,175100,1.9111,1.9114,1.9110,1.9114
EURNZD,20040430,175200,1.9117,1.9120,1.9115,1.9120
EURNZD,20040430,175300,1.9123,1.9129,1.9123,1.9129
EURNZD,20040430,175400,1.9129,1.9133,1.9129,1.9133
EURNZD,20040430,175500,1.9133,1.9135,1.9133,1.9135
EURNZD,20040430,175600,1.9140,1.9148,1.9140,1.9148
EURNZD,20040430,175700,1.9149,1.9155,1.9149,1.9155
EURNZD,20040430,175800,1.9155,1.9165,1.9155,1.9164
EURNZD,20040430,175900,1.9165,1.9171,1.9165,1.9171
EURNZD,20040430,180000,1.9174,1.9183,1.9174,1.9183
EURNZD,20040430,180100,1.9181,1.9181,1.9179,1.9179
EURNZD,20040430,180200,1.9180,1.9180,1.9172,1.9172
EURNZD,20040430,180300,1.9170,1.9170,1.9162,1.9162
EURNZD,20040430,180400,1.9161,1.9162,1.9158,1.9158
EURNZD,20040430,180500,1.9156,1.9158,1.9156,1.9157
EURNZD,20040430,180600,1.9156,1.9157,1.9155,1.9155
EURNZD,20040430,180700,1.9153,1.9153,1.9147,1.9147
EURNZD,20040430,180800,1.9139,1.9139,1.9095,1.9100
EURNZD,20040430,180900,1.9103,1.9123,1.9103,1.9123
EURNZD,20040430,181000,1.9124,1.9131,1.9124,1.9131
EURNZD,20040430,181100,1.9131,1.9131,1.9126,1.9126
EURNZD,20040430,181200,1.9125,1.9125,1.9118,1.9118
EURNZD,20040430,181300,1.9119,1.9125,1.9119,1.9125
EURNZD,20040430,181400,1.9126,1.9131,1.9126,1.9131
EURNZD,20040430,181500,1.9135,1.9136,1.9135,1.9136
EURNZD,20040430,181600,1.9137,1.9137,1.9130,1.9130
EURNZD,20040430,181700,1.9127,1.9129,1.9127,1.9127
EURNZD,20040430,181800,1.9126,1.9126,1.9125,1.9126
EURNZD,20040430,181900,1.9125,1.9125,1.9125,1.9125
EURNZD,20040430,182000,1.9125,1.9125,1.9121,1.9121
EURNZD,20040430,182100,1.9117,1.9117,1.9112,1.9113
EURNZD,20040430,182200,1.9114,1.9115,1.9114,1.9115
EURNZD,20040430,182300,1.9115,1.9115,1.9111,1.9111
EURNZD,20040430,182400,1.9111,1.9111,1.9111,1.9111
EURNZD,20040430,182500,1.9108,1.9109,1.9104,1.9104
EURNZD,20040430,182600,1.9103,1.9103,1.9100,1.9100
EURNZD,20040430,182700,1.9101,1.9107,1.9101,1.9107
EURNZD,20040430,182800,1.9109,1.9110,1.9106,1.9106
EURNZD,20040430,182900,1.9104,1.9109,1.9104,1.9109
EURNZD,20040430,183000,1.9109,1.9113,1.9109,1.9113
EURNZD,20040430,183100,1.9113,1.9116,1.9113,1.9116
EURNZD,20040430,183200,1.9118,1.9121,1.9118,1.9121
EURNZD,20040430,183300,1.9121,1.9121,1.9121,1.9121
EURNZD,20040430,183400,1.9122,1.9122,1.9117,1.9117
EURNZD,20040430,183500,1.9116,1.9116,1.9111,1.9111
EURNZD,20040430,183600,1.9111,1.9121,1.9111,1.9121
EURNZD,20040430,183700,1.9121,1.9122,1.9120,1.9122
EURNZD,20040430,183800,1.9124,1.9125,1.9123,1.9123
EURNZD,20040430,183900,1.9122,1.9122,1.9122,1.9122
EURNZD,20040430,184000,1.9121,1.9122,1.9120,1.9120
EURNZD,20040430,184100,1.9120,1.9120,1.9116,1.9116
EURNZD,20040430,184200,1.9118,1.9118,1.9109,1.9109
EURNZD,20040430,184300,1.9110,1.9116,1.9110,1.9116
EURNZD,20040430,184400,1.9115,1.9115,1.9113,1.9113
EURNZD,20040430,184500,1.9115,1.9117,1.9115,1.9117
EURNZD,20040430,184600,1.9118,1.9122,1.9118,1.9122
EURNZD,20040430,184700,1.9122,1.9124,1.9122,1.9124
EURNZD,20040430,184800,1.9124,1.9125,1.9124,1.9124
EURNZD,20040430,184900,1.9125,1.9126,1.9125,1.9126
EURNZD,20040430,185000,1.9124,1.9124,1.9123,1.9124
EURNZD,20040430,185100,1.9125,1.9125,1.9123,1.9123
EURNZD,20040430,185200,1.9123,1.9123,1.9120,1.9120
EURNZD,20040430,185300,1.9121,1.9121,1.9119,1.9119
EURNZD,20040430,185400,1.9118,1.9118,1.9117,1.9118
EURNZD,20040430,185500,1.9118,1.9123,1.9118,1.9123
EURNZD,20040430,185600,1.9124,1.9124,1.9124,1.9124
EURNZD,20040430,185700,1.9122,1.9125,1.9119,1.9125
EURNZD,20040430,185800,1.9126,1.9131,1.9126,1.9127
EURNZD,20040430,185900,1.9126,1.9128,1.9126,1.9128
EURNZD,20040430,190000,1.9129,1.9130,1.9119,1.9119
EURNZD,20040430,190100,1.9118,1.9127,1.9118,1.9125
EURNZD,20040430,190200,1.9125,1.9125,1.9123,1.9123
EURNZD,20040430,190300,1.9123,1.9123,1.9123,1.9123
EURNZD,20040430,190400,1.9122,1.9126,1.9122,1.9126
EURNZD,20040430,190500,1.9127,1.9127,1.9125,1.9125
EURNZD,20040430,190600,1.9123,1.9123,1.9122,1.9122
EURNZD,20040430,190700,1.9122,1.9122,1.9122,1.9122
EURNZD,20040430,190800,1.9122,1.9122,1.9121,1.9121
EURNZD,20040430,190900,1.9121,1.9123,1.9121,1.9123
EURNZD,20040430,191000,1.9126,1.9133,1.9126,1.9133
EURNZD,20040430,191100,1.9134,1.9134,1.9133,1.9133
EURNZD,20040430,191200,1.9134,1.9135,1.9134,1.9135
EURNZD,20040430,191300,1.9135,1.9135,1.9135,1.9135
EURNZD,20040430,191400,1.9136,1.9143,1.9136,1.9143
EURNZD,20040430,191500,1.9144,1.9146,1.9139,1.9139
EURNZD,20040430,191600,1.9138,1.9138,1.9133,1.9134
EURNZD,20040430,191700,1.9135,1.9137,1.9135,1.9137
EURNZD,20040430,191800,1.9137,1.9137,1.9130,1.9130
EURNZD,20040430,191900,1.9125,1.9125,1.9088,1.9090
EURNZD,20040430,192000,1.9094,1.9094,1.9093,1.9093
EURNZD,20040430,192100,1.9093,1.9093,1.9087,1.9087
EURNZD,20040430,192200,1.9086,1.9086,1.9080,1.9082
EURNZD,20040430,192300,1.9083,1.9085,1.9082,1.9082
EURNZD,20040430,192400,1.9082,1.9082,1.9082,1.9082
EURNZD,20040430,192500,1.9083,1.9085,1.9083,1.9085
EURNZD,20040430,192600,1.9086,1.9087,1.9082,1.9082
EURNZD,20040430,192700,1.9081,1.9082,1.9079,1.9082
EURNZD,20040430,192800,1.9081,1.9081,1.9081,1.9081
EURNZD,20040430,192900,1.9083,1.9085,1.9083,1.9085
EURNZD,20040430,193000,1.9087,1.9087,1.9087,1.9087
EURNZD,20040430,193100,1.9088,1.9090,1.9088,1.9090
EURNZD,20040430,193200,1.9091,1.9091,1.9090,1.9090
EURNZD,20040430,193300,1.9090,1.9090,1.9089,1.9089
EURNZD,20040430,193400,1.9089,1.9089,1.9088,1.9089
EURNZD,20040430,193500,1.9089,1.9090,1.9089,1.9090
EURNZD,20040430,193600,1.9089,1.9089,1.9087,1.9089
EURNZD,20040430,193700,1.9090,1.9091,1.9090,1.9091
EURNZD,20040430,193800,1.9092,1.9097,1.9092,1.9097
EURNZD,20040430,193900,1.9098,1.9098,1.9096,1.9096
EURNZD,20040430,194000,1.9095,1.9095,1.9092,1.9092
EURNZD,20040430,194100,1.9092,1.9092,1.9090,1.9090
EURNZD,20040430,194200,1.9090,1.9093,1.9090,1.9093
EURNZD,20040430,194300,1.9093,1.9093,1.9090,1.9092
EURNZD,20040430,194400,1.9094,1.9094,1.9090,1.9090
EURNZD,20040430,194500,1.9090,1.9090,1.9087,1.9087
EURNZD,20040430,194600,1.9089,1.9090,1.9089,1.9090
EURNZD,20040430,194700,1.9091,1.9092,1.9090,1.9090
EURNZD,20040430,194800,1.9090,1.9090,1.9090,1.9090
EURNZD,20040430,194900,1.9092,1.9092,1.9090,1.9090
EURNZD,20040430,195000,1.9090,1.9090,1.9090,1.9090
EURNZD,20040430,195100,1.9090,1.9090,1.9089,1.9090
EURNZD,20040430,195200,1.9090,1.9094,1.9090,1.9094
EURNZD,20040430,195300,1.9093,1.9093,1.9090,1.9090
EURNZD,20040430,195400,1.9089,1.9089,1.9086,1.9086
EURNZD,20040430,195500,1.9085,1.9085,1.9084,1.9084
EURNZD,20040430,195600,1.9083,1.9083,1.9082,1.9082
EURNZD,20040430,195700,1.9082,1.9084,1.9082,1.9084
EURNZD,20040430,195800,1.9084,1.9084,1.9082,1.9083
EURNZD,20040430,195900,1.9085,1.9085,1.9081,1.9084
EURNZD,20040430,200000,1.9086,1.9089,1.9085,1.9089
EURNZD,20040430,200100,1.9089,1.9090,1.9089,1.9090
EURNZD,20040430,200200,1.9090,1.9091,1.9090,1.9091
EURNZD,20040430,200300,1.9091,1.9091,1.9089,1.9089
EURNZD,20040430,200400,1.9088,1.9088,1.9086,1.9086
EURNZD,20040430,200500,1.9083,1.9087,1.9083,1.9087
EURNZD,20040430,200600,1.9087,1.9090,1.9087,1.9090
EURNZD,20040430,200700,1.9090,1.9090,1.9090,1.9090
EURNZD,20040430,200800,1.9090,1.9090,1.9090,1.9090
EURNZD,20040430,200900,1.9090,1.9090,1.9090,1.9090
EURNZD,20040430,201000,1.9090,1.9090,1.9090,1.9090
EURNZD,20040430,201100,1.9090,1.9090,1.9090,1.9090
EURNZD,20040430,201200,1.9089,1.9089,1.9088,1.9088
EURNZD,20040430,201300,1.9088,1.9092,1.9088,1.9092
EURNZD,20040430,201400,1.9090,1.9090,1.9090,1.9090
EURNZD,20040430,201500,1.9090,1.9094,1.9090,1.9094
EURNZD,20040430,201600,1.9094,1.9095,1.9093,1.9093
EURNZD,20040430,201700,1.9093,1.9097,1.9093,1.9097
EURNZD,20040430,201800,1.9097,1.9098,1.9097,1.9097
EURNZD,20040430,201900,1.9097,1.9100,1.9097,1.9100
EURNZD,20040430,202000,1.9100,1.9100,1.9097,1.9097
EURNZD,20040430,202100,1.9096,1.9099,1.9096,1.9099
EURNZD,20040430,202200,1.9101,1.9104,1.9101,1.9104
EURNZD,20040430,202300,1.9104,1.9115,1.9104,1.9115
EURNZD,20040430,202400,1.9116,1.9117,1.9116,1.9117
EURNZD,20040430,202500,1.9118,1.9119,1.9118,1.9119
EURNZD,20040430,202600,1.9119,1.9119,1.9117,1.9117
EURNZD,20040430,202700,1.9117,1.9117,1.9117,1.9117
EURNZD,20040430,202800,1.9116,1.9116,1.9115,1.9116
EURNZD,20040430,202900,1.9116,1.9116,1.9115,1.9115
EURNZD,20040430,203000,1.9115,1.9115,1.9111,1.9111
EURNZD,20040430,203100,1.9110,1.9110,1.9109,1.9110
EURNZD,20040430,203200,1.9111,1.9111,1.9111,1.9111
EURNZD,20040430,203300,1.9111,1.9111,1.9110,1.9110
EURNZD,20040430,203400,1.9111,1.9114,1.9111,1.9114
EURNZD,20040430,203500,1.9117,1.9121,1.9117,1.9121
EURNZD,20040430,203600,1.9122,1.9126,1.9122,1.9126
EURNZD,20040430,203700,1.9125,1.9125,1.9124,1.9125
EURNZD,20040430,203800,1.9125,1.9126,1.9120,1.9120
EURNZD,20040430,203900,1.9118,1.9118,1.9114,1.9114
EURNZD,20040430,204000,1.9114,1.9114,1.9108,1.9108
EURNZD,20040430,204100,1.9108,1.9108,1.9106,1.9106
EURNZD,20040430,204200,1.9107,1.9108,1.9107,1.9108
EURNZD,20040430,204300,1.9108,1.9108,1.9108,1.9108
EURNZD,20040430,204400,1.9108,1.9109,1.9108,1.9109
EURNZD,20040430,204500,1.9111,1.9116,1.9111,1.9116
EURNZD,20040430,204600,1.9116,1.9116,1.9113,1.9113
EURNZD,20040430,204700,1.9111,1.9111,1.9111,1.9111
EURNZD,20040430,204800,1.9110,1.9114,1.9110,1.9114
EURNZD,20040430,204900,1.9114,1.9123,1.9114,1.9121
EURNZD,20040430,205000,1.9121,1.9121,1.9114,1.9114
EURNZD,20040430,205100,1.9112,1.9116,1.9112,1.9116
EURNZD,20040430,205200,1.9118,1.9121,1.9118,1.9121
EURNZD,20040430,205300,1.9122,1.9125,1.9122,1.9125
EURNZD,20040430,205400,1.9125,1.9125,1.9125,1.9125
EURNZD,20040430,205500,1.9126,1.9126,1.9125,1.9125
EURNZD,20040430,205600,1.9125,1.9125,1.9119,1.9119
EURNZD,20040430,205700,1.9119,1.9121,1.9116,1.9121
EURNZD,20040430,205800,1.9124,1.9127,1.9124,1.9127
EURNZD,20040430,205900,1.9125,1.9125,1.9121,1.9123
EURNZD,20040430,210000,1.9124,1.9125,1.9124,1.9125
EURNZD,20040430,210100,1.9127,1.9129,1.9127,1.9129
EURNZD,20040430,210200,1.9129,1.9129,1.9129,1.9129
EURNZD,20040430,210300,1.9129,1.9129,1.9128,1.9128
EURNZD,20040430,210400,1.9128,1.9128,1.9128,1.9128
EURNZD,20040430,210500,1.9126,1.9127,1.9126,1.9127
EURNZD,20040430,210600,1.9127,1.9127,1.9127,1.9127
EURNZD,20040430,210700,1.9129,1.9129,1.9129,1.9129
EURNZD,20040430,210800,1.9130,1.9130,1.9127,1.9127
EURNZD,20040430,210900,1.9127,1.9127,1.9126,1.9126
EURNZD,20040430,211000,1.9126,1.9126,1.9126,1.9126
EURNZD,20040430,211100,1.9128,1.9128,1.9128,1.9128
EURNZD,20040430,211200,1.9128,1.9128,1.9128,1.9128
EURNZD,20040430,211300,1.9128,1.9130,1.9128,1.9130
EURNZD,20040430,211400,1.9130,1.9130,1.9127,1.9127
EURNZD,20040430,211500,1.9129,1.9138,1.9129,1.9138
EURNZD,20040430,211600,1.9138,1.9140,1.9138,1.9140
EURNZD,20040430,211700,1.9143,1.9144,1.9143,1.9144
EURNZD,20040430,211800,1.9144,1.9144,1.9143,1.9143
EURNZD,20040430,211900,1.9143,1.9143,1.9139,1.9139
EURNZD,20040430,212000,1.9139,1.9139,1.9137,1.9138
EURNZD,20040430,212100,1.9137,1.9137,1.9136,1.9136
EURNZD,20040430,212200,1.9135,1.9135,1.9133,1.9133
EURNZD,20040430,212300,1.9133,1.9133,1.9133,1.9133
EURNZD,20040430,212400,1.9133,1.9133,1.9133,1.9133
EURNZD,20040430,212500,1.9133,1.9134,1.9133,1.9134
EURNZD,20040430,212600,1.9135,1.9136,1.9135,1.9136
EURNZD,20040430,212700,1.9136,1.9136,1.9135,1.9135
EURNZD,20040430,212800,1.9135,1.9135,1.9133,1.9133
EURNZD,20040430,212900,1.9133,1.9133,1.9133,1.9133
EURNZD,20040430,213000,1.9133,1.9134,1.9133,1.9134
EURNZD,20040430,213100,1.9134,1.9135,1.9134,1.9135
EURNZD,20040430,213200,1.9135,1.9135,1.9135,1.9135
EURNZD,20040430,213300,1.9135,1.9135,1.9135,1.9135
EURNZD,20040430,213400,1.9134,1.9134,1.9134,1.9134
EURNZD,20040430,213500,1.9130,1.9132,1.9130,1.9132
EURNZD,20040430,213600,1.9132,1.9132,1.9132,1.9132
EURNZD,20040430,213700,1.9133,1.9133,1.9133,1.9133
EURNZD,20040430,213800,1.9133,1.9133,1.9133,1.9133
EURNZD,20040430,213900,1.9133,1.9133,1.9133,1.9133
EURNZD,20040430,214000,1.9136,1.9136,1.9136,1.9136
EURNZD,20040430,214100,1.9136,1.9136,1.9134,1.9135
EURNZD,20040430,214200,1.9134,1.9134,1.9132,1.9132
EURNZD,20040430,214300,1.9130,1.9130,1.9129,1.9129
EURNZD,20040430,214400,1.9129,1.9129,1.9129,1.9129
EURNZD,20040430,214500,1.9129,1.9129,1.9127,1.9127
EURNZD,20040430,214600,1.9127,1.9127,1.9127,1.9127
EURNZD,20040430,214700,1.9127,1.9127,1.9127,1.9127
EURNZD,20040430,214800,1.9127,1.9128,1.9127,1.9128
EURNZD,20040430,214900,1.9126,1.9126,1.9126,1.9126
EURNZD,20040430,215000,1.9124,1.9124,1.9123,1.9123
EURNZD,20040430,215100,1.9123,1.9123,1.9123,1.9123
EURNZD,20040430,215200,1.9123,1.9123,1.9120,1.9120
EURNZD,20040430,215300,1.9118,1.9118,1.9118,1.9118
EURNZD,20040430,215400,1.9114,1.9124,1.9114,1.9124
EURNZD,20040430,215500,1.9124,1.9125,1.9124,1.9125
EURNZD,20040430,215600,1.9126,1.9126,1.9125,1.9125
EURNZD,20040430,215700,1.9125,1.9126,1.9125,1.9126
EURNZD,20040430,215800,1.9129,1.9129,1.9129,1.9129
EURNZD,20040430,215900,1.9132,1.9132,1.9131,1.9131
EURNZD,20040430,220000,1.9131,1.9131,1.9131,1.9131
XAUEUR,20040430,000300,324.2,324.2,324.2,324.2
XAUEUR,20040430,000800,324.2,324.2,324.2,324.2
XAUEUR,20040430,001300,324.2,324.2,324.2,324.2
XAUEUR,20040430,001700,324.1,324.1,324.1,324.1
XAUEUR,20040430,002200,324.1,324.1,324.1,324.1
XAUEUR,20040430,002300,324.0,324.0,324.0,324.0
XAUEUR,20040430,002800,324.0,324.0,324.0,324.0
XAUEUR,20040430,003300,324.0,324.0,324.0,324.0
XAUEUR,20040430,003700,324.3,324.3,324.3,324.3
XAUEUR,20040430,004200,324.3,324.3,324.3,324.3
XAUEUR,20040430,004700,324.3,324.3,324.3,324.3
XAUEUR,20040430,005100,324.5,324.5,324.5,324.5
XAUEUR,20040430,005200,324.4,324.4,324.3,324.3
XAUEUR,20040430,005700,324.3,324.3,324.3,324.3
XAUEUR,20040430,010000,324.4,324.4,324.4,324.4
XAUEUR,20040430,010100,324.5,324.5,324.5,324.5
XAUEUR,20040430,010600,324.5,324.5,324.3,324.3
XAUEUR,20040430,011100,324.3,324.3,324.3,324.3
XAUEUR,20040430,011300,324.2,324.2,324.2,324.2
XAUEUR,20040430,011800,324.2,324.2,324.2,324.2
XAUEUR,20040430,012300,324.3,324.3,324.3,324.3
XAUEUR,20040430,012500,324.2,324.2,324.2,324.2
XAUEUR,20040430,013000,324.2,324.2,324.2,324.2
XAUEUR,20040430,013500,324.2,324.2,324.2,324.2
XAUEUR,20040430,013700,324.3,324.3,324.3,324.3
XAUEUR,20040430,013900,324.2,324.2,324.2,324.2
XAUEUR,20040430,014200,324.1,324.1,324.1,324.1
XAUEUR,20040430,014500,324.2,324.2,324.2,324.2
XAUEUR,20040430,014600,324.3,324.3,324.2,324.2
XAUEUR,20040430,015100,324.2,324.2,324.2,324.2
XAUEUR,20040430,015200,324.3,324.3,324.2,324.2
XAUEUR,20040430,015300,324.3,324.3,324.3,324.3
XAUEUR,20040430,015400,324.4,324.5,324.4,324.5
XAUEUR,20040430,015800,324.3,324.3,324.2,324.2
XAUEUR,20040430,020100,324.0,324.0,324.0,324.0
XAUEUR,20040430,020300,324.1,324.1,324.1,324.1
XAUEUR,20040430,020500,324.2,324.2,324.2,324.2
XAUEUR,20040430,020800,323.7,323.7,323.7,323.7
XAUEUR,20040430,020900,323.5,323.5,323.5,323.5
XAUEUR,20040430,021100,323.2,323.2,323.2,323.2
XAUEUR,20040430,021600,323.2,323.3,323.2,323.3
XAUEUR,20040430,021700,323.4,323.5,323.4,323.5
XAUEUR,20040430,022100,323.7,323.7,323.7,323.7
XAUEUR,20040430,022400,323.6,323.6,323.6,323.6
XAUEUR,20040430,022800,323.7,323.7,323.7,323.7
XAUEUR,20040430,022900,323.8,323.8,323.8,323.8
XAUEUR,20040430,023400,323.8,323.9,323.8,323.9
XAUEUR,20040430,023600,323.8,323.8,323.8,323.8
XAUEUR,20040430,023700,323.7,323.7,323.7,323.7
XAUEUR,20040430,023900,323.6,323.6,323.6,323.6
XAUEUR,20040430,024000,323.7,323.7,323.7,323.7
XAUEUR,20040430,024100,323.8,323.8,323.8,323.8
XAUEUR,20040430,024600,323.8,323.8,323.6,323.6
XAUEUR,20040430,024900,323.5,323.5,323.5,323.5
XAUEUR,20040430,025300,323.4,323.4,323.4,323.4
XAUEUR,20040430,025400,323.5,323.5,323.5,323.5
XAUEUR,20040430,025900,323.6,323.6,323.6,323.6
XAUEUR,20040430,030400,323.5,323.5,323.5,323.5
XAUEUR,20040430,030700,323.6,323.6,323.6,323.6
XAUEUR,20040430,030900,323.5,323.5,323.5,323.5
XAUEUR,20040430,031000,323.4,323.4,323.4,323.4
XAUEUR,20040430,031100,323.2,323.2,323.2,323.2
XAUEUR,20040430,031300,323.3,323.3,323.3,323.3
XAUEUR,20040430,031700,323.5,323.5,323.5,323.5
XAUEUR,20040430,032200,323.5,323.5,323.5,323.5
XAUEUR,20040430,032700,323.5,323.5,323.5,323.5
XAUEUR,20040430,033200,323.5,323.5,323.5,323.5
XAUEUR,20040430,033300,323.6,323.6,323.6,323.6
XAUEUR,20040430,033800,323.6,323.6,323.6,323.6
XAUEUR,20040430,034300,323.6,323.6,323.6,323.6
XAUEUR,20040430,034500,323.7,323.7,323.7,323.7
XAUEUR,20040430,034600,323.5,323.5,323.5,323.5
XAUEUR,20040430,034800,323.6,323.6,323.6,323.6
XAUEUR,20040430,034900,323.5,323.5,323.5,323.5
XAUEUR,20040430,035400,323.3,323.3,323.3,323.3
XAUEUR,20040430,035500,323.2,323.2,323.2,323.2
XAUEUR,20040430,040000,323.2,323.2,323.2,323.2
XAUEUR,20040430,040300,323.0,323.0,323.0,323.0
XAUEUR,20040430,040400,323.1,323.1,323.1,323.1
XAUEUR,20040430,040900,323.1,323.1,323.1,323.1
XAUEUR,20040430,041100,323.2,323.2,323.2,323.2
XAUEUR,20040430,041200,323.1,323.1,323.1,323.1
XAUEUR,20040430,041400,323.2,323.2,323.2,323.2
XAUEUR,20040430,041800,323.1,323.2,323.1,323.2
XAUEUR,20040430,042100,323.3,323.3,323.3,323.3
XAUEUR,20040430,042200,323.4,323.4,323.4,323.4
XAUEUR,20040430,042400,323.5,323.5,323.5,323.5
XAUEUR,20040430,042900,323.5,323.5,323.5,323.5
XAUEUR,20040430,043400,323.5,323.5,323.3,323.3
XAUEUR,20040430,043600,323.4,323.4,323.3,323.3
XAUEUR,20040430,044000,323.2,323.3,323.2,323.3
XAUEUR,20040430,044300,323.2,323.2,323.2,323.2
XAUEUR,20040430,044800,323.2,323.2,323.2,323.2
XAUEUR,20040430,044900,323.3,323.3,323.3,323.3
XAUEUR,20040430,045000,323.2,323.2,323.2,323.2
XAUEUR,20040430,045200,323.4,323.4,323.4,323.4
XAUEUR,20040430,045300,323.5,323.5,323.5,323.5
XAUEUR,20040430,045800,323.5,323.5,323.5,323.5
XAUEUR,20040430,050200,323.6,323.7,323.6,323.7
XAUEUR,20040430,050300,323.6,323.6,323.6,323.6
XAUEUR,20040430,050800,323.6,323.6,323.6,323.6
XAUEUR,20040430,051300,323.6,323.6,323.6,323.6
XAUEUR,20040430,051800,323.6,323.6,323.5,323.5
XAUEUR,20040430,052000,323.6,323.6,323.6,323.6
XAUEUR,20040430,052300,323.5,323.5,323.5,323.5
XAUEUR,20040430,052800,323.5,323.5,323.5,323.5
XAUEUR,20040430,053300,323.5,323.5,323.5,323.5
XAUEUR,20040430,053800,323.4,323.4,323.4,323.4
XAUEUR,20040430,054300,323.4,323.4,323.4,323.4
XAUEUR,20040430,054800,323.4,323.4,323.4,323.4
XAUEUR,20040430,055300,323.4,323.4,323.4,323.4
XAUEUR,20040430,055500,323.3,323.3,323.3,323.3
XAUEUR,20040430,060000,323.3,323.3,323.3,323.3
XAUEUR,20040430,060200,323.5,323.5,323.5,323.5
XAUEUR,20040430,060700,323.5,323.5,323.5,323.5
XAUEUR,20040430,061200,323.5,323.5,323.5,323.5
XAUEUR,20040430,061700,323.5,323.5,323.5,323.5
XAUEUR,20040430,062200,323.4,323.4,323.4,323.4
XAUEUR,20040430,062300,323.5,323.5,323.5,323.5
XAUEUR,20040430,062500,323.6,323.6,323.6,323.6
XAUEUR,20040430,062800,323.5,323.5,323.5,323.5
XAUEUR,20040430,063300,323.5,323.5,323.5,323.5
XAUEUR,20040430,063500,323.7,323.7,323.7,323.7
XAUEUR,20040430,063600,323.6,323.6,323.6,323.6
XAUEUR,20040430,063700,323.5,323.6,323.5,323.6
XAUEUR,20040430,063800,323.7,323.7,323.7,323.7
XAUEUR,20040430,064300,323.7,323.7,323.7,323.7
XAUEUR,20040430,064800,323.7,323.7,323.7,323.7
XAUEUR,20040430,064900,323.6,323.6,323.6,323.6
XAUEUR,20040430,065400,323.6,323.6,323.6,323.6
XAUEUR,20040430,065600,323.5,323.5,323.5,323.5
XAUEUR,20040430,065800,323.4,323.4,323.4,323.4
XAUEUR,20040430,070300,323.4,323.4,323.4,323.4
XAUEUR,20040430,070800,323.4,323.4,323.4,323.4
XAUEUR,20040430,070900,323.3,323.3,323.3,323.3
XAUEUR,20040430,071100,323.2,323.2,323.2,323.2
XAUEUR,20040430,071500,323.3,323.3,323.3,323.3
XAUEUR,20040430,071700,323.4,323.4,323.4,323.4
XAUEUR,20040430,072200,323.5,323.5,323.5,323.5
XAUEUR,20040430,072600,323.6,323.7,323.6,323.7
XAUEUR,20040430,073100,323.7,323.7,323.7,323.7
XAUEUR,20040430,073600,323.5,323.5,323.5,323.5
XAUEUR,20040430,073800,323.6,323.6,323.6,323.6
XAUEUR,20040430,073900,323.8,323.8,323.7,323.7
XAUEUR,20040430,074400,323.6,323.6,323.5,323.5
XAUEUR,20040430,074500,323.6,323.6,323.6,323.6
XAUEUR,20040430,074600,323.7,323.7,323.7,323.7
XAUEUR,20040430,074800,323.8,323.8,323.8,323.8
XAUEUR,20040430,075000,323.9,323.9,323.9,323.9
XAUEUR,20040430,075100,323.8,323.8,323.8,323.8
XAUEUR,20040430,075500,323.9,324.0,323.9,324.0
XAUEUR,20040430,075700,323.9,323.9,323.9,323.9
XAUEUR,20040430,075800,323.8,323.8,323.8,323.8
XAUEUR,20040430,080200,323.7,323.7,323.7,323.7
XAUEUR,20040430,080600,323.6,323.6,323.5,323.5
XAUEUR,20040430,081100,323.5,323.5,323.5,323.5
XAUEUR,20040430,081300,323.7,323.8,323.7,323.8
XAUEUR,20040430,081600,323.9,324.0,323.9,323.9
XAUEUR,20040430,081700,323.8,323.8,323.8,323.8
XAUEUR,20040430,082100,323.9,324.0,323.9,324.0
XAUEUR,20040430,082500,324.1,324.2,324.1,324.2
XAUEUR,20040430,082600,324.1,324.1,324.0,324.0
XAUEUR,20040430,083100,324.0,324.0,324.0,324.0
XAUEUR,20040430,083300,324.1,324.2,324.1,324.2
XAUEUR,20040430,083800,324.2,324.2,324.2,324.2
XAUEUR,20040430,084000,324.0,324.0,323.8,323.8
XAUEUR,20040430,084100,323.9,323.9,323.9,323.9
XAUEUR,20040430,084200,324.0,324.0,324.0,324.0
XAUEUR,20040430,084300,324.1,324.2,324.1,324.2
XAUEUR,20040430,084700,324.1,324.1,324.0,324.0
XAUEUR,20040430,085000,323.9,323.9,323.9,323.9
XAUEUR,20040430,085300,324.0,324.0,324.0,324.0
XAUEUR,20040430,085500,323.9,323.9,323.9,323.9
XAUEUR,20040430,085700,323.8,323.8,323.8,323.8
XAUEUR,20040430,090100,323.9,323.9,323.9,323.9
XAUEUR,20040430,090200,324.0,324.0,324.0,324.0
XAUEUR,20040430,090300,324.1,324.1,324.1,324.1
XAUEUR,20040430,090500,324.2,324.2,324.2,324.2
XAUEUR,20040430,090600,324.1,324.1,324.1,324.1
XAUEUR,20040430,090700,324.0,324.0,323.9,323.9
XAUEUR,20040430,090800,323.8,323.8,323.8,323.8
XAUEUR,20040430,091200,323.7,323.7,323.7,323.7
XAUEUR,20040430,091300,323.8,323.8,323.8,323.8
XAUEUR,20040430,091500,323.9,324.0,323.9,324.0
XAUEUR,20040430,092000,324.0,324.0,324.0,324.0
XAUEUR,20040430,092500,323.9,323.9,323.8,323.8
XAUEUR,20040430,092800,323.9,323.9,323.9,323.9
XAUEUR,20040430,092900,323.8,323.8,323.8,323.8
XAUEUR,20040430,093000,323.9,323.9,323.9,323.9
XAUEUR,20040430,093300,323.8,323.8,323.8,323.8
XAUEUR,20040430,093800,323.9,324.0,323.9,324.0
XAUEUR,20040430,094000,323.9,323.9,323.8,323.8
XAUEUR,20040430,094400,324.0,324.0,324.0,324.0
XAUEUR,20040430,094600,323.9,323.9,323.9,323.9
XAUEUR,20040430,094900,324.0,324.0,324.0,324.0
XAUEUR,20040430,095000,324.2,324.2,324.2,324.2
XAUEUR,20040430,095200,324.1,324.1,324.0,324.0
XAUEUR,20040430,095300,323.9,323.9,323.8,323.8
XAUEUR,20040430,095500,323.7,323.7,323.7,323.7
XAUEUR,20040430,095800,323.8,323.8,323.8,323.8
XAUEUR,20040430,095900,323.7,323.8,323.7,323.8
XAUEUR,20040430,100000,323.7,323.8,323.7,323.8
XAUEUR,20040430,100500,323.7,323.7,323.7,323.7
XAUEUR,20040430,100600,323.6,323.6,323.5,323.5
XAUEUR,20040430,100800,323.6,323.6,323.6,323.6
XAUEUR,20040430,101000,323.5,323.5,323.5,323.5
XAUEUR,20040430,101100,323.6,323.6,323.5,323.5
XAUEUR,20040430,101400,323.4,323.4,323.4,323.4
XAUEUR,20040430,101600,323.5,323.5,323.5,323.5
XAUEUR,20040430,102000,323.4,323.5,323.4,323.5
XAUEUR,20040430,102500,323.5,323.5,323.5,323.5
XAUEUR,20040430,102700,323.4,323.4,323.3,323.3
XAUEUR,20040430,102800,323.2,323.2,323.2,323.2
XAUEUR,20040430,103300,323.2,323.3,323.2,323.3
XAUEUR,20040430,103600,323.5,323.5,323.5,323.5
XAUEUR,20040430,104100,323.5,323.5,323.5,323.5
XAUEUR,20040430,104400,323.7,323.7,323.7,323.7
XAUEUR,20040430,104700,323.8,323.8,323.8,323.8
XAUEUR,20040430,105200,323.8,323.8,323.8,323.8
XAUEUR,20040430,105500,323.9,323.9,323.9,323.9
XAUEUR,20040430,105700,323.8,323.8,323.8,323.8
XAUEUR,20040430,105800,323.7,323.7,323.7,323.7
XAUEUR,20040430,105900,323.6,323.6,323.6,323.6
XAUEUR,20040430,110000,323.5,323.5,323.5,323.5
XAUEUR,20040430,110500,323.5,323.5,323.5,323.5
XAUEUR,20040430,110800,323.6,323.6,323.6,323.6
XAUEUR,20040430,110900,323.7,323.7,323.7,323.7
XAUEUR,20040430,111000,323.6,323.6,323.6,323.6
XAUEUR,20040430,111300,323.5,323.5,323.5,323.5
XAUEUR,20040430,111800,323.5,323.5,323.5,323.5
XAUEUR,20040430,112300,323.6,323.6,323.6,323.6
XAUEUR,20040430,112600,323.7,323.8,323.7,323.8
XAUEUR,20040430,112700,324.0,324.0,324.0,324.0
XAUEUR,20040430,113000,324.2,324.2,324.2,324.2
XAUEUR,20040430,113100,324.1,324.1,324.1,324.1
XAUEUR,20040430,113600,324.1,324.1,324.1,324.1
XAUEUR,20040430,113800,324.2,324.2,324.2,324.2
XAUEUR,20040430,114000,324.1,324.1,324.1,324.1
XAUEUR,20040430,114200,324.0,324.0,324.0,324.0
XAUEUR,20040430,114500,323.9,324.0,323.9,324.0
XAUEUR,20040430,114800,324.1,324.1,324.1,324.1
XAUEUR,20040430,114900,324.0,324.0,324.0,324.0
XAUEUR,20040430,115300,324.1,324.1,324.1,324.1
XAUEUR,20040430,115400,324.0,324.0,324.0,324.0
XAUEUR,20040430,115600,323.9,323.9,323.9,323.9
XAUEUR,20040430,115700,323.8,323.8,323.8,323.8
XAUEUR,20040430,115900,323.9,323.9,323.8,323.8
XAUEUR,20040430,120300,323.7,323.7,323.7,323.7
XAUEUR,20040430,120400,323.8,323.8,323.8,323.8
XAUEUR,20040430,120900,323.8,323.8,323.8,323.8
XAUEUR,20040430,121200,323.9,323.9,323.9,323.9
XAUEUR,20040430,121300,323.8,323.8,323.8,323.8
XAUEUR,20040430,121800,323.8,323.8,323.8,323.8
XAUEUR,20040430,122300,323.8,323.8,323.8,323.8
XAUEUR,20040430,122500,323.9,324.0,323.9,324.0
XAUEUR,20040430,122700,324.1,324.1,324.1,324.1
XAUEUR,20040430,122800,324.0,324.0,324.0,324.0
XAUEUR,20040430,123000,324.2,324.2,324.2,324.2
XAUEUR,20040430,123100,324.3,324.3,324.3,324.3
XAUEUR,20040430,123200,324.2,324.2,324.2,324.2
XAUEUR,20040430,123300,324.1,324.1,324.0,324.0
XAUEUR,20040430,123400,323.9,323.9,323.9,323.9
XAUEUR,20040430,123900,323.9,323.9,323.9,323.9
XAUEUR,20040430,124000,324.0,324.2,324.0,324.2
XAUEUR,20040430,124100,324.4,324.4,324.4,324.4
XAUEUR,20040430,124200,324.3,324.3,324.2,324.2
XAUEUR,20040430,124400,324.1,324.1,324.1,324.1
XAUEUR,20040430,124600,324.0,324.0,323.9,323.9
XAUEUR,20040430,124800,323.8,323.8,323.8,323.8
XAUEUR,20040430,125200,323.7,323.7,323.5,323.5
XAUEUR,20040430,125400,323.6,323.6,323.5,323.5
XAUEUR,20040430,125600,323.4,323.5,323.4,323.5
XAUEUR,20040430,125900,323.4,323.4,323.3,323.3
XAUEUR,20040430,130000,323.4,323.4,323.3,323.3
XAUEUR,20040430,130100,323.4,323.5,323.4,323.5
XAUEUR,20040430,130600,323.6,323.6,323.6,323.6
XAUEUR,20040430,130700,323.5,323.5,323.5,323.5
XAUEUR,20040430,130800,323.6,323.6,323.6,323.6
XAUEUR,20040430,131000,323.7,323.7,323.7,323.7
XAUEUR,20040430,131100,323.8,323.8,323.8,323.8
XAUEUR,20040430,131200,323.7,323.7,323.7,323.7
XAUEUR,20040430,131700,323.7,323.7,323.7,323.7
XAUEUR,20040430,131900,323.8,323.8,323.8,323.8
XAUEUR,20040430,132100,323.7,323.7,323.6,323.6
XAUEUR,20040430,132200,323.5,323.5,323.5,323.5
XAUEUR,20040430,132700,323.5,323.5,323.5,323.5
XAUEUR,20040430,133100,323.4,323.4,323.4,323.4
XAUEUR,20040430,133600,323.5,323.5,323.5,323.5
XAUEUR,20040430,133800,323.4,323.4,323.4,323.4
XAUEUR,20040430,134100,323.3,323.4,323.3,323.4
XAUEUR,20040430,134600,323.5,323.5,323.5,323.5
XAUEUR,20040430,135100,323.5,323.5,323.5,323.5
XAUEUR,20040430,135600,323.5,323.5,323.5,323.5
XAUEUR,20040430,135800,323.6,323.7,323.6,323.7
XAUEUR,20040430,140100,323.6,323.6,323.6,323.6
XAUEUR,20040430,140200,323.7,323.7,323.7,323.7
XAUEUR,20040430,140700,323.7,323.7,323.7,323.7
XAUEUR,20040430,141200,323.7,323.7,323.7,323.7
XAUEUR,20040430,141600,323.8,323.8,323.8,323.8
XAUEUR,20040430,142100,323.8,323.8,323.8,323.8
XAUEUR,20040430,142300,323.4,323.4,322.8,322.8
XAUEUR,20040430,142500,322.9,322.9,322.9,322.9
XAUEUR,20040430,142700,322.8,322.8,322.8,322.8
XAUEUR,20040430,142900,323.0,323.0,323.0,323.0
XAUEUR,20040430,143000,322.9,322.9,322.9,322.9
XAUEUR,20040430,143100,323.0,323.2,323.0,323.2
XAUEUR,20040430,143300,323.1,323.1,323.0,323.0
XAUEUR,20040430,143600,322.9,322.9,322.9,322.9
XAUEUR,20040430,143700,323.1,323.1,323.1,323.1
XAUEUR,20040430,143800,323.2,323.3,323.2,323.3
XAUEUR,20040430,143900,323.4,323.5,323.4,323.5
XAUEUR,20040430,144300,323.6,323.6,323.6,323.6
XAUEUR,20040430,144400,323.7,323.7,323.6,323.6
XAUEUR,20040430,144500,323.7,323.7,323.7,323.7
XAUEUR,20040430,144600,323.8,323.9,323.8,323.9
XAUEUR,20040430,144700,324.0,324.0,324.0,324.0
XAUEUR,20040430,144800,324.1,324.1,324.0,324.0
XAUEUR,20040430,145000,323.9,323.9,323.9,323.9
XAUEUR,20040430,145100,324.0,324.0,324.0,324.0
XAUEUR,20040430,145500,323.9,323.9,323.8,323.8
XAUEUR,20040430,145600,323.7,323.7,323.7,323.7
XAUEUR,20040430,145700,323.8,323.8,323.8,323.8
XAUEUR,20040430,150000,323.7,323.7,323.7,323.7
XAUEUR,20040430,150100,323.6,323.8,323.6,323.8
XAUEUR,20040430,150200,323.7,323.7,323.6,323.6
XAUEUR,20040430,150300,323.5,323.6,323.5,323.6
XAUEUR,20040430,150400,323.8,324.1,323.8,324.0
XAUEUR,20040430,150700,323.9,323.9,323.8,323.8
XAUEUR,20040430,150800,323.9,324.0,323.9,324.0
XAUEUR,20040430,150900,324.1,324.1,324.1,324.1
XAUEUR,20040430,151000,324.2,324.2,324.0,324.0
XAUEUR,20040430,151100,324.2,324.3,324.2,324.3
XAUEUR,20040430,151300,324.2,324.2,324.2,324.2
XAUEUR,20040430,151400,324.3,324.3,324.3,324.3
XAUEUR,20040430,151600,324.2,324.5,324.2,324.5
XAUEUR,20040430,152100,324.4,324.4,324.4,324.4
XAUEUR,20040430,152300,324.3,324.5,324.3,324.5
XAUEUR,20040430,152400,324.6,324.6,324.6,324.6
XAUEUR,20040430,152500,324.5,324.5,324.5,324.5
XAUEUR,20040430,152800,324.6,324.6,324.5,324.5
XAUEUR,20040430,153100,324.4,324.4,324.3,324.3
XAUEUR,20040430,153300,324.2,324.2,324.2,324.2
XAUEUR,20040430,153400,324.1,324.1,324.1,324.1
XAUEUR,20040430,153500,324.2,324.2,324.2,324.2
XAUEUR,20040430,153600,324.1,324.1,324.0,324.0
XAUEUR,20040430,153800,324.1,324.1,324.1,324.1
XAUEUR,20040430,154000,324.2,324.2,324.2,324.2
XAUEUR,20040430,154400,324.3,324.3,324.3,324.3
XAUEUR,20040430,154500,324.4,324.4,324.4,324.4
XAUEUR,20040430,154600,324.5,324.8,324.5,324.7
XAUEUR,20040430,154700,324.6,324.6,324.5,324.5
XAUEUR,20040430,154800,324.6,324.7,324.5,324.5
XAUEUR,20040430,155100,324.4,324.4,324.3,324.4
XAUEUR,20040430,155200,324.5,324.5,324.3,324.3
XAUEUR,20040430,155300,324.5,324.6,324.5,324.6
XAUEUR,20040430,155400,324.7,324.8,324.7,324.8
XAUEUR,20040430,155700,324.7,324.7,324.7,324.7
XAUEUR,20040430,155800,324.8,324.8,324.8,324.8
XAUEUR,20040430,160100,324.7,325.0,324.6,324.6
XAUEUR,20040430,160200,324.5,324.5,324.1,324.5
XAUEUR,20040430,160300,324.6,325.1,324.6,325.1
XAUEUR,20040430,160400,325.0,325.0,324.9,324.9
XAUEUR,20040430,160500,324.8,325.0,324.8,325.0
XAUEUR,20040430,160600,325.1,325.2,324.8,324.8
XAUEUR,20040430,160700,325.0,325.0,325.0,325.0
XAUEUR,20040430,160800,324.9,324.9,324.5,324.5
XAUEUR,20040430,160900,324.4,324.4,324.4,324.4
XAUEUR,20040430,161000,324.3,324.3,324.2,324.2
XAUEUR,20040430,161200,324.1,324.1,324.0,324.0
XAUEUR,20040430,161300,324.2,324.2,324.2,324.2
XAUEUR,20040430,161500,324.1,324.1,324.0,324.0
XAUEUR,20040430,161800,323.8,323.8,323.8,323.8
XAUEUR,20040430,161900,323.7,323.7,323.5,323.5
XAUEUR,20040430,162000,323.6,323.6,323.6,323.6
XAUEUR,20040430,162100,323.7,323.7,323.5,323.5
XAUEUR,20040430,162200,323.7,323.7,323.7,323.7
XAUEUR,20040430,162300,323.5,323.5,323.5,323.5
XAUEUR,20040430,162500,323.6,323.6,323.6,323.6
XAUEUR,20040430,162600,323.5,323.5,323.5,323.5
XAUEUR,20040430,162700,323.3,323.5,323.3,323.5
XAUEUR,20040430,162800,323.3,323.3,323.3,323.3
XAUEUR,20040430,162900,323.4,323.5,323.4,323.5
XAUEUR,20040430,163000,323.6,323.8,323.6,323.8
XAUEUR,20040430,163100,324.0,324.0,324.0,324.0
XAUEUR,20040430,163300,323.8,323.9,323.8,323.9
XAUEUR,20040430,163400,324.0,324.1,324.0,324.1
XAUEUR,20040430,163500,324.2,324.2,324.2,324.2
XAUEUR,20040430,163800,324.1,324.1,324.0,324.0
XAUEUR,20040430,164000,323.9,324.0,323.9,324.0
XAUEUR,20040430,164400,323.9,323.9,323.9,323.9
XAUEUR,20040430,164500,324.0,324.0,324.0,324.0
XAUEUR,20040430,164600,324.1,324.2,324.1,324.2
XAUEUR,20040430,165100,324.2,324.2,324.2,324.2
XAUEUR,20040430,165200,324.1,324.1,324.1,324.1
XAUEUR,20040430,165300,324.2,324.4,324.2,324.4
XAUEUR,20040430,165400,324.5,324.7,324.5,324.7
XAUEUR,20040430,165500,324.5,324.7,324.5,324.7
XAUEUR,20040430,165700,324.8,324.8,324.8,324.8
XAUEUR,20040430,170100,325.0,325.0,325.0,325.0
XAUEUR,20040430,170200,324.9,324.9,324.8,324.8
XAUEUR,20040430,170600,324.7,324.7,324.7,324.7
XAUEUR,20040430,170900,324.8,324.8,324.7,324.7
XAUEUR,20040430,171000,324.8,324.8,324.8,324.8
XAUEUR,20040430,171200,324.9,325.0,324.9,325.0
XAUEUR,20040430,171400,325.2,325.2,325.1,325.2
XAUEUR,20040430,171500,325.1,325.1,325.0,325.0
XAUEUR,20040430,171700,324.9,324.9,324.8,324.8
XAUEUR,20040430,171800,324.9,325.0,324.9,325.0
XAUEUR,20040430,172100,324.9,324.9,324.8,324.8
XAUEUR,20040430,172200,324.7,325.0,324.7,325.0
XAUEUR,20040430,172300,324.8,324.8,324.8,324.8
XAUEUR,20040430,172400,324.9,325.0,324.9,325.0
XAUEUR,20040430,172500,324.9,324.9,324.8,324.8
XAUEUR,20040430,172700,324.9,325.0,324.9,325.0
XAUEUR,20040430,172900,324.9,324.9,324.8,324.8
XAUEUR,20040430,173100,325.0,325.0,325.0,325.0
XAUEUR,20040430,173200,325.1,325.2,325.1,325.2
XAUEUR,20040430,173500,325.1,325.1,325.0,325.0
XAUEUR,20040430,173700,324.9,324.9,324.8,324.8
XAUEUR,20040430,173900,324.7,324.7,324.7,324.7
XAUEUR,20040430,174100,324.8,324.8,324.8,324.8
XAUEUR,20040430,174600,324.8,324.8,324.8,324.8
XAUEUR,20040430,174700,324.9,324.9,324.9,324.9
XAUEUR,20040430,174800,324.8,324.8,324.8,324.8
XAUEUR,20040430,175100,325.0,325.0,325.0,325.0
XAUEUR,20040430,175300,324.9,324.9,324.7,324.7
XAUEUR,20040430,175400,324.5,324.5,324.5,324.5
XAUEUR,20040430,175600,324.4,324.4,324.4,324.4
XAUEUR,20040430,175700,324.3,324.3,324.2,324.2
XAUEUR,20040430,175900,324.0,324.0,324.0,324.0
XAUEUR,20040430,180000,324.1,324.1,324.1,324.1
XAUEUR,20040430,180100,324.2,324.2,324.2,324.2
XAUEUR,20040430,180200,324.3,324.3,324.3,324.3
XAUEUR,20040430,180300,324.2,324.2,324.2,324.2
XAUEUR,20040430,180500,324.3,324.3,324.3,324.3
XAUEUR,20040430,180900,324.2,324.2,324.2,324.2
XAUEUR,20040430,181000,324.3,324.3,324.3,324.3
XAUEUR,20040430,181100,324.2,324.2,324.2,324.2
XAUEUR,20040430,181300,324.3,324.3,324.3,324.3
XAUEUR,20040430,181400,324.2,324.2,324.2,324.2
XAUEUR,20040430,181700,324.3,324.5,324.3,324.5
XAUEUR,20040430,182100,324.4,324.4,324.4,324.4
XAUEUR,20040430,182500,324.3,324.3,324.3,324.3
XAUEUR,20040430,182700,324.2,324.2,324.2,324.2
XAUEUR,20040430,183000,324.3,324.3,324.3,324.3
XAUEUR,20040430,183200,324.2,324.2,324.2,324.2
XAUEUR,20040430,183500,324.3,324.3,324.2,324.2
XAUEUR,20040430,183700,324.1,324.1,324.1,324.1
XAUEUR,20040430,183800,324.2,324.2,324.2,324.2
XAUEUR,20040430,184100,324.3,324.3,324.3,324.3
XAUEUR,20040430,184200,324.4,324.4,324.4,324.4
XAUEUR,20040430,184300,324.3,324.3,324.3,324.3
XAUEUR,20040430,184800,324.3,324.3,324.2,324.2
XAUEUR,20040430,185000,324.3,324.3,324.3,324.3
XAUEUR,20040430,185300,324.2,324.2,324.2,324.2
XAUEUR,20040430,185400,324.3,324.3,324.3,324.3
XAUEUR,20040430,185500,324.2,324.2,324.2,324.2
XAUEUR,20040430,185600,324.3,324.3,324.3,324.3
XAUEUR,20040430,185900,324.4,324.4,324.3,324.3
XAUEUR,20040430,190100,324.5,324.5,324.5,324.5
XAUEUR,20040430,190600,324.5,324.5,324.5,324.5
XAUEUR,20040430,190800,324.3,324.3,324.3,324.3
XAUEUR,20040430,190900,324.2,324.2,324.1,324.1
XAUEUR,20040430,191000,324.0,324.0,324.0,324.0
XAUEUR,20040430,191100,324.1,324.1,324.1,324.1
XAUEUR,20040430,191200,324.0,324.0,324.0,324.0
XAUEUR,20040430,191300,323.9,323.9,323.9,323.9
XAUEUR,20040430,191400,323.8,323.8,323.8,323.8
XAUEUR,20040430,191500,323.7,323.7,323.7,323.7
XAUEUR,20040430,191700,323.6,323.7,323.6,323.7
XAUEUR,20040430,191800,323.8,323.8,323.8,323.8
XAUEUR,20040430,191900,323.9,324.0,323.8,323.8
XAUEUR,20040430,192100,323.7,323.7,323.6,323.6
XAUEUR,20040430,192200,323.5,323.6,323.5,323.5
XAUEUR,20040430,192300,323.4,323.4,323.3,323.4
XAUEUR,20040430,192500,323.2,323.2,323.1,323.1
XAUEUR,20040430,192600,323.0,323.0,322.8,322.8
XAUEUR,20040430,192700,322.7,322.7,322.7,322.7
XAUEUR,20040430,192800,322.6,322.6,322.5,322.5
XAUEUR,20040430,192900,322.3,322.3,322.3,322.3
XAUEUR,20040430,193000,322.5,322.5,322.5,322.5
XAUEUR,20040430,193100,322.3,322.3,322.3,322.3
XAUEUR,20040430,193600,322.4,322.4,322.4,322.4
XAUEUR,20040430,193800,322.3,322.3,322.2,322.2
XAUEUR,20040430,193900,322.5,322.5,322.5,322.5
XAUEUR,20040430,194000,322.8,322.8,322.8,322.8
XAUEUR,20040430,194500,322.8,322.9,322.8,322.9
XAUEUR,20040430,194700,322.8,322.8,322.8,322.8
XAUEUR,20040430,195200,322.8,322.8,322.8,322.8
XAUEUR,20040430,195400,322.9,322.9,322.9,322.9
XAUEUR,20040430,195800,323.0,323.0,323.0,323.0
XAUEUR,20040430,195900,322.9,322.9,322.9,322.9
XAUEUR,20040430,200300,322.8,322.8,322.8,322.8
XAUEUR,20040430,200400,323.0,323.0,323.0,323.0
XAUEUR,20040430,200500,322.9,322.9,322.9,322.9
XAUEUR,20040430,201000,322.9,322.9,322.9,322.9
XAUEUR,20040430,201300,322.8,322.8,322.8,322.8
XAUEUR,20040430,201500,322.9,322.9,322.8,322.8
XAUEUR,20040430,201700,322.9,322.9,322.8,322.8
XAUEUR,20040430,201900,322.9,322.9,322.8,322.8
XAUEUR,20040430,202400,322.8,322.9,322.8,322.9
XAUEUR,20040430,202500,322.8,322.8,322.8,322.8
XAUEUR,20040430,202600,322.9,322.9,322.9,322.9
XAUEUR,20040430,202800,322.8,322.8,322.8,322.8
XAUEUR,20040430,203000,322.9,323.0,322.9,323.0
XAUEUR,20040430,203500,323.0,323.0,323.0,323.0
XAUEUR,20040430,204000,323.0,323.0,323.0,323.0
XAUEUR,20040430,204500,323.0,323.0,322.9,322.9
XAUEUR,20040430,205000,322.9,322.9,322.9,322.9
XAUEUR,20040430,205200,322.8,322.8,322.8,322.8
XAUEUR,20040430,205700,322.8,322.8,322.8,322.8
XAUEUR,20040430,205900,322.9,322.9,322.9,322.9
XAUEUR,20040430,210400,322.9,322.9,322.9,322.9
XAUEUR,20040430,210900,322.9,322.9,322.9,322.9
XAUEUR,20040430,211100,322.8,322.8,322.8,322.8
XAUEUR,20040430,211400,322.9,322.9,322.9,322.9
XAUEUR,20040430,211600,322.8,322.8,322.8,322.8
XAUEUR,20040430,212100,322.8,322.8,322.8,322.8
XAUEUR,20040430,212400,322.9,322.9,322.9,322.9
XAUEUR,20040430,212900,322.9,322.9,322.9,322.9
XAUEUR,20040430,213000,322.8,322.8,322.8,322.8
XAUEUR,20040430,213400,322.9,322.9,322.9,322.9
XAUEUR,20040430,213900,322.9,322.9,322.9,322.9
XAUEUR,20040430,214000,322.8,322.8,322.8,322.8
XAUEUR,20040430,214500,322.8,322.8,322.8,322.8
XAUEUR,20040430,215000,322.8,322.8,322.8,322.8
XAUEUR,20040430,215400,322.9,322.9,322.9,322.9
XAUEUR,20040430,215900,322.9,322.9,322.9,322.9
XAGEUR,20040430,000500,4.90,4.90,4.90,4.90
XAGEUR,20040430,001000,4.90,4.90,4.90,4.90
XAGEUR,20040430,001500,4.90,4.90,4.90,4.90
XAGEUR,20040430,002000,4.90,4.90,4.90,4.90
XAGEUR,20040430,002500,4.90,4.90,4.90,4.90
XAGEUR,20040430,003000,4.90,4.90,4.90,4.90
XAGEUR,20040430,003500,4.90,4.90,4.90,4.90
XAGEUR,20040430,004000,4.90,4.90,4.90,4.90
XAGEUR,20040430,004500,4.90,4.90,4.90,4.90
XAGEUR,20040430,005000,4.90,4.90,4.90,4.90
XAGEUR,20040430,005500,4.90,4.90,4.90,4.90
XAGEUR,20040430,010000,4.90,4.90,4.90,4.90
XAGEUR,20040430,010500,4.90,4.90,4.90,4.90
XAGEUR,20040430,011000,4.90,4.90,4.90,4.90
XAGEUR,20040430,011500,4.90,4.90,4.90,4.90
XAGEUR,20040430,012000,4.90,4.90,4.90,4.90
XAGEUR,20040430,012500,4.90,4.90,4.90,4.90
XAGEUR,20040430,013000,4.90,4.90,4.90,4.90
XAGEUR,20040430,013500,4.90,4.90,4.90,4.90
XAGEUR,20040430,013600,4.91,4.91,4.91,4.91
XAGEUR,20040430,013900,4.90,4.90,4.90,4.90
XAGEUR,20040430,014400,4.90,4.90,4.90,4.90
XAGEUR,20040430,014600,4.91,4.91,4.91,4.91
XAGEUR,20040430,015100,4.91,4.91,4.91,4.91
XAGEUR,20040430,015600,4.91,4.91,4.91,4.91
XAGEUR,20040430,020100,4.90,4.90,4.90,4.90
XAGEUR,20040430,020300,4.91,4.91,4.91,4.91
XAGEUR,20040430,020400,4.90,4.90,4.90,4.90
XAGEUR,20040430,020500,4.89,4.89,4.88,4.88
XAGEUR,20040430,021000,4.88,4.88,4.86,4.86
XAGEUR,20040430,021500,4.86,4.86,4.86,4.86
XAGEUR,20040430,021700,4.87,4.87,4.87,4.87
XAGEUR,20040430,022100,4.89,4.89,4.89,4.89
XAGEUR,20040430,022600,4.89,4.89,4.89,4.89
XAGEUR,20040430,023100,4.89,4.89,4.89,4.89
XAGEUR,20040430,023300,4.90,4.90,4.90,4.90
XAGEUR,20040430,023500,4.91,4.91,4.91,4.91
XAGEUR,20040430,023600,4.90,4.90,4.90,4.90
XAGEUR,20040430,024100,4.90,4.90,4.90,4.90
XAGEUR,20040430,024600,4.90,4.90,4.90,4.90
XAGEUR,20040430,025100,4.90,4.90,4.90,4.90
XAGEUR,20040430,025300,4.89,4.89,4.89,4.89
XAGEUR,20040430,025600,4.90,4.90,4.90,4.90
XAGEUR,20040430,030100,4.90,4.90,4.90,4.90
XAGEUR,20040430,030600,4.90,4.90,4.90,4.90
XAGEUR,20040430,031100,4.90,4.90,4.90,4.90
XAGEUR,20040430,031600,4.90,4.90,4.90,4.90
XAGEUR,20040430,032100,4.89,4.89,4.89,4.89
XAGEUR,20040430,032500,4.90,4.90,4.90,4.90
XAGEUR,20040430,032700,4.89,4.89,4.89,4.89
XAGEUR,20040430,033100,4.90,4.90,4.90,4.90
XAGEUR,20040430,033600,4.90,4.90,4.90,4.90
XAGEUR,20040430,034100,4.90,4.90,4.90,4.90
XAGEUR,20040430,034600,4.90,4.90,4.89,4.89
XAGEUR,20040430,035100,4.89,4.89,4.89,4.89
XAGEUR,20040430,035600,4.89,4.89,4.89,4.89
XAGEUR,20040430,040100,4.89,4.89,4.89,4.89
XAGEUR,20040430,040600,4.89,4.89,4.89,4.89
XAGEUR,20040430,041100,4.89,4.89,4.89,4.89
XAGEUR,20040430,041600,4.89,4.89,4.89,4.89
XAGEUR,20040430,042100,4.89,4.89,4.89,4.89
XAGEUR,20040430,042600,4.89,4.89,4.89,4.89
XAGEUR,20040430,043100,4.89,4.89,4.89,4.89
XAGEUR,20040430,043600,4.89,4.89,4.89,4.89
XAGEUR,20040430,044100,4.89,4.89,4.89,4.89
XAGEUR,20040430,044600,4.89,4.89,4.89,4.89
XAGEUR,20040430,045100,4.89,4.89,4.89,4.89
XAGEUR,20040430,045600,4.89,4.89,4.89,4.89
XAGEUR,20040430,050100,4.89,4.89,4.89,4.89
XAGEUR,20040430,050200,4.90,4.90,4.90,4.90
XAGEUR,20040430,050700,4.90,4.90,4.90,4.90
XAGEUR,20040430,051200,4.90,4.90,4.90,4.90
XAGEUR,20040430,051700,4.90,4.90,4.90,4.90
XAGEUR,20040430,052200,4.90,4.90,4.90,4.90
XAGEUR,20040430,052700,4.90,4.90,4.90,4.90
XAGEUR,20040430,053200,4.90,4.90,4.90,4.90
XAGEUR,20040430,053700,4.90,4.90,4.90,4.90
XAGEUR,20040430,054200,4.90,4.90,4.90,4.90
XAGEUR,20040430,054700,4.90,4.90,4.90,4.90
XAGEUR,20040430,055200,4.90,4.90,4.90,4.90
XAGEUR,20040430,055600,4.86,4.86,4.86,4.86
XAGEUR,20040430,060100,4.86,4.87,4.86,4.87
XAGEUR,20040430,060600,4.87,4.87,4.87,4.87
XAGEUR,20040430,061100,4.86,4.86,4.86,4.86
XAGEUR,20040430,061600,4.86,4.86,4.86,4.86
XAGEUR,20040430,062100,4.86,4.86,4.86,4.86
XAGEUR,20040430,062300,4.87,4.87,4.87,4.87
XAGEUR,20040430,062800,4.88,4.88,4.88,4.88
XAGEUR,20040430,063300,4.88,4.88,4.88,4.88
XAGEUR,20040430,063800,4.88,4.88,4.88,4.88
XAGEUR,20040430,064300,4.88,4.88,4.88,4.88
XAGEUR,20040430,064800,4.88,4.88,4.88,4.88
XAGEUR,20040430,065300,4.88,4.88,4.88,4.88
XAGEUR,20040430,065800,4.88,4.88,4.88,4.88
XAGEUR,20040430,070300,4.88,4.88,4.88,4.88
XAGEUR,20040430,070800,4.88,4.88,4.88,4.88
XAGEUR,20040430,071300,4.88,4.88,4.88,4.88
XAGEUR,20040430,071800,4.88,4.88,4.88,4.88
XAGEUR,20040430,072300,4.88,4.88,4.88,4.88
XAGEUR,20040430,072800,4.88,4.88,4.88,4.88
XAGEUR,20040430,073300,4.88,4.88,4.88,4.88
XAGEUR,20040430,073800,4.88,4.88,4.88,4.88
XAGEUR,20040430,074300,4.88,4.88,4.88,4.88
XAGEUR,20040430,074600,4.89,4.89,4.89,4.89
XAGEUR,20040430,074800,4.90,4.90,4.90,4.90
XAGEUR,20040430,075300,4.90,4.90,4.89,4.89
XAGEUR,20040430,075800,4.89,4.89,4.89,4.89
XAGEUR,20040430,080300,4.89,4.89,4.89,4.89
XAGEUR,20040430,080800,4.89,4.89,4.89,4.89
XAGEUR,20040430,081300,4.89,4.89,4.89,4.89
XAGEUR,20040430,081800,4.89,4.89,4.89,4.89
XAGEUR,20040430,082300,4.89,4.89,4.89,4.89
XAGEUR,20040430,082500,4.90,4.90,4.90,4.90
XAGEUR,20040430,083000,4.90,4.90,4.90,4.90
XAGEUR,20040430,083500,4.90,4.90,4.90,4.90
XAGEUR,20040430,084000,4.90,4.90,4.90,4.90
XAGEUR,20040430,084500,4.90,4.90,4.90,4.90
XAGEUR,20040430,085000,4.90,4.90,4.90,4.90
XAGEUR,20040430,085500,4.90,4.90,4.90,4.90
XAGEUR,20040430,090000,4.90,4.90,4.90,4.90
XAGEUR,20040430,090500,4.90,4.90,4.90,4.90
XAGEUR,20040430,091000,4.90,4.90,4.90,4.90
XAGEUR,20040430,091500,4.90,4.91,4.90,4.91
XAGEUR,20040430,092000,4.91,4.91,4.91,4.91
XAGEUR,20040430,092300,4.90,4.90,4.90,4.90
XAGEUR,20040430,092800,4.90,4.90,4.90,4.90
XAGEUR,20040430,093300,4.90,4.90,4.90,4.90
XAGEUR,20040430,093800,4.90,4.90,4.90,4.90
XAGEUR,20040430,094300,4.90,4.90,4.90,4.90
XAGEUR,20040430,094800,4.90,4.90,4.90,4.90
XAGEUR,20040430,095300,4.90,4.90,4.90,4.90
XAGEUR,20040430,095500,4.89,4.89,4.89,4.89
XAGEUR,20040430,100000,4.89,4.89,4.89,4.89
XAGEUR,20040430,100100,4.90,4.90,4.90,4.90
XAGEUR,20040430,100400,4.89,4.89,4.89,4.89
XAGEUR,20040430,100900,4.89,4.89,4.89,4.89
XAGEUR,20040430,101400,4.89,4.89,4.89,4.89
XAGEUR,20040430,101600,4.90,4.90,4.90,4.90
XAGEUR,20040430,102100,4.90,4.90,4.90,4.90
XAGEUR,20040430,102600,4.90,4.90,4.90,4.90
XAGEUR,20040430,102800,4.89,4.89,4.89,4.89
XAGEUR,20040430,103000,4.90,4.90,4.90,4.90
XAGEUR,20040430,103200,4.91,4.91,4.91,4.91
XAGEUR,20040430,103700,4.91,4.91,4.91,4.91
XAGEUR,20040430,104200,4.91,4.91,4.91,4.91
XAGEUR,20040430,104700,4.91,4.91,4.91,4.91
XAGEUR,20040430,105200,4.91,4.91,4.91,4.91
XAGEUR,20040430,105700,4.91,4.91,4.91,4.91
XAGEUR,20040430,105800,4.92,4.92,4.92,4.92
XAGEUR,20040430,110300,4.92,4.92,4.92,4.92
XAGEUR,20040430,110800,4.92,4.92,4.92,4.92
XAGEUR,20040430,111300,4.92,4.92,4.92,4.92
XAGEUR,20040430,111800,4.92,4.92,4.92,4.92
XAGEUR,20040430,112200,4.95,4.95,4.95,4.95
XAGEUR,20040430,112700,4.95,4.95,4.95,4.95
XAGEUR,20040430,113000,4.96,4.96,4.96,4.96
XAGEUR,20040430,113400,4.95,4.95,4.95,4.95
XAGEUR,20040430,113700,4.96,4.96,4.96,4.96
XAGEUR,20040430,114000,4.95,4.95,4.95,4.95
XAGEUR,20040430,114200,4.94,4.94,4.94,4.94
XAGEUR,20040430,114700,4.94,4.94,4.94,4.94
XAGEUR,20040430,115200,4.94,4.94,4.94,4.94
XAGEUR,20040430,115600,4.93,4.93,4.93,4.93
XAGEUR,20040430,120100,4.93,4.93,4.93,4.93
XAGEUR,20040430,120600,4.93,4.93,4.93,4.93
XAGEUR,20040430,121100,4.93,4.93,4.93,4.93
XAGEUR,20040430,121600,4.93,4.93,4.93,4.93
XAGEUR,20040430,122100,4.93,4.93,4.93,4.93
XAGEUR,20040430,122200,4.94,4.94,4.94,4.94
XAGEUR,20040430,122700,4.94,4.94,4.94,4.94
XAGEUR,20040430,123200,4.94,4.94,4.94,4.94
XAGEUR,20040430,123700,4.94,4.94,4.94,4.94
XAGEUR,20040430,124200,4.94,4.94,4.94,4.94
XAGEUR,20040430,124700,4.94,4.94,4.94,4.94
XAGEUR,20040430,125200,4.94,4.94,4.94,4.94
XAGEUR,20040430,125700,4.94,4.94,4.94,4.94
XAGEUR,20040430,125900,4.93,4.93,4.93,4.93
XAGEUR,20040430,130100,4.94,4.94,4.94,4.94
XAGEUR,20040430,130600,4.94,4.94,4.94,4.94
XAGEUR,20040430,131100,4.94,4.94,4.94,4.94
XAGEUR,20040430,131600,4.94,4.94,4.94,4.94
XAGEUR,20040430,132000,4.93,4.93,4.93,4.93
XAGEUR,20040430,132500,4.93,4.93,4.93,4.93
XAGEUR,20040430,133000,4.93,4.93,4.93,4.93
XAGEUR,20040430,133200,4.92,4.92,4.91,4.91
XAGEUR,20040430,133700,4.91,4.91,4.91,4.91
XAGEUR,20040430,134200,4.91,4.91,4.91,4.91
XAGEUR,20040430,134700,4.91,4.91,4.91,4.91
XAGEUR,20040430,135200,4.91,4.91,4.91,4.91
XAGEUR,20040430,135700,4.91,4.91,4.91,4.91
XAGEUR,20040430,135800,4.92,4.92,4.91,4.91
XAGEUR,20040430,140300,4.91,4.91,4.91,4.91
XAGEUR,20040430,140800,4.91,4.91,4.91,4.91
XAGEUR,20040430,141300,4.91,4.91,4.91,4.91
XAGEUR,20040430,141800,4.91,4.91,4.91,4.91
XAGEUR,20040430,142300,4.91,4.91,4.91,4.91
XAGEUR,20040430,142800,4.91,4.91,4.91,4.91
XAGEUR,20040430,143300,4.91,4.91,4.91,4.91
XAGEUR,20040430,143800,4.90,4.90,4.90,4.90
XAGEUR,20040430,143900,4.91,4.91,4.91,4.91
XAGEUR,20040430,144400,4.91,4.91,4.91,4.91
XAGEUR,20040430,144900,4.91,4.91,4.91,4.91
XAGEUR,20040430,145400,4.91,4.91,4.90,4.90
XAGEUR,20040430,145600,4.89,4.89,4.89,4.89
XAGEUR,20040430,145700,4.88,4.88,4.88,4.88
XAGEUR,20040430,150100,4.89,4.89,4.89,4.89
XAGEUR,20040430,150300,4.88,4.88,4.88,4.88
XAGEUR,20040430,150400,4.89,4.89,4.88,4.88
XAGEUR,20040430,150600,4.89,4.89,4.89,4.89
XAGEUR,20040430,151100,4.89,4.89,4.89,4.89
XAGEUR,20040430,151500,4.88,4.88,4.88,4.88
XAGEUR,20040430,151800,4.89,4.89,4.88,4.88
XAGEUR,20040430,152300,4.88,4.88,4.87,4.87
XAGEUR,20040430,152800,4.87,4.87,4.87,4.87
XAGEUR,20040430,152900,4.88,4.88,4.88,4.88
XAGEUR,20040430,153000,4.87,4.87,4.87,4.87
XAGEUR,20040430,153500,4.87,4.87,4.87,4.87
XAGEUR,20040430,154000,4.87,4.87,4.87,4.87
XAGEUR,20040430,154100,4.88,4.88,4.88,4.88
XAGEUR,20040430,154600,4.88,4.88,4.88,4.88
XAGEUR,20040430,154700,4.89,4.89,4.89,4.89
XAGEUR,20040430,154800,4.90,4.91,4.90,4.91
XAGEUR,20040430,155000,4.92,4.92,4.92,4.92
XAGEUR,20040430,155200,4.91,4.91,4.91,4.91
XAGEUR,20040430,155400,4.92,4.92,4.92,4.92
XAGEUR,20040430,155500,4.91,4.91,4.91,4.91
XAGEUR,20040430,155600,4.92,4.92,4.92,4.92
XAGEUR,20040430,155700,4.91,4.92,4.91,4.92
XAGEUR,20040430,155800,4.91,4.91,4.91,4.91
XAGEUR,20040430,160000,4.92,4.92,4.91,4.91
XAGEUR,20040430,160100,4.92,4.92,4.90,4.90
XAGEUR,20040430,160200,4.89,4.92,4.89,4.92
XAGEUR,20040430,160300,4.93,4.93,4.93,4.93
XAGEUR,20040430,160400,4.92,4.92,4.92,4.92
XAGEUR,20040430,160600,4.93,4.93,4.92,4.92
XAGEUR,20040430,160800,4.91,4.91,4.88,4.88
XAGEUR,20040430,160900,4.87,4.88,4.87,4.88
XAGEUR,20040430,161200,4.89,4.89,4.88,4.88
XAGEUR,20040430,161400,4.89,4.89,4.89,4.89
XAGEUR,20040430,161900,4.89,4.89,4.89,4.89
XAGEUR,20040430,162000,4.90,4.90,4.90,4.90
XAGEUR,20040430,162500,4.90,4.90,4.90,4.90
XAGEUR,20040430,162600,4.89,4.89,4.89,4.89
XAGEUR,20040430,163000,4.90,4.91,4.90,4.91
XAGEUR,20040430,163200,4.92,4.92,4.92,4.92
XAGEUR,20040430,163300,4.93,4.93,4.93,4.93
XAGEUR,20040430,163500,4.92,4.92,4.92,4.92
XAGEUR,20040430,164000,4.92,4.92,4.92,4.92
XAGEUR,20040430,164500,4.92,4.92,4.92,4.92
XAGEUR,20040430,164900,4.93,4.93,4.93,4.93
XAGEUR,20040430,165100,4.94,4.95,4.94,4.95
XAGEUR,20040430,165200,4.94,4.94,4.94,4.94
XAGEUR,20040430,165300,4.95,4.95,4.95,4.95
XAGEUR,20040430,165400,4.96,4.96,4.96,4.96
XAGEUR,20040430,165500,4.97,4.97,4.97,4.97
XAGEUR,20040430,165600,4.98,4.98,4.98,4.98
XAGEUR,20040430,165700,4.99,4.99,4.99,4.99
XAGEUR,20040430,165800,5.00,5.00,5.00,5.00
XAGEUR,20040430,165900,5.01,5.01,5.01,5.01
XAGEUR,20040430,170100,5.02,5.02,5.02,5.02
XAGEUR,20040430,170300,5.01,5.01,5.01,5.01
XAGEUR,20040430,170800,5.02,5.02,5.02,5.02
XAGEUR,20040430,171100,5.03,5.03,5.03,5.03
XAGEUR,20040430,171200,5.04,5.04,5.04,5.04
XAGEUR,20040430,171300,5.05,5.06,5.05,5.06
XAGEUR,20040430,171400,5.07,5.07,5.07,5.07
XAGEUR,20040430,171600,5.06,5.06,5.05,5.05
XAGEUR,20040430,171800,5.06,5.06,5.06,5.06
XAGEUR,20040430,171900,5.07,5.07,5.07,5.07
XAGEUR,20040430,172100,5.06,5.06,5.06,5.06
XAGEUR,20040430,172400,5.05,5.05,5.05,5.05
XAGEUR,20040430,172500,5.06,5.06,5.05,5.05
XAGEUR,20040430,172700,5.06,5.06,5.06,5.06
XAGEUR,20040430,172900,5.05,5.05,5.04,5.04
XAGEUR,20040430,173000,5.03,5.03,5.03,5.03
XAGEUR,20040430,173500,5.04,5.04,5.04,5.04
XAGEUR,20040430,173600,5.03,5.03,5.03,5.03
XAGEUR,20040430,173700,5.04,5.04,5.04,5.04
XAGEUR,20040430,174000,5.03,5.03,5.03,5.03
XAGEUR,20040430,174100,5.04,5.04,5.04,5.04
XAGEUR,20040430,174600,5.03,5.03,5.03,5.03
XAGEUR,20040430,175100,5.04,5.04,5.04,5.04
XAGEUR,20040430,175200,5.03,5.03,5.03,5.03
XAGEUR,20040430,175400,5.02,5.02,5.02,5.02
XAGEUR,20040430,175900,5.01,5.01,5.01,5.01
XAGEUR,20040430,180400,5.01,5.01,5.01,5.01
XAGEUR,20040430,180500,5.02,5.02,5.02,5.02
XAGEUR,20040430,181000,5.02,5.02,5.02,5.02
XAGEUR,20040430,181500,5.02,5.02,5.02,5.02
XAGEUR,20040430,182000,5.02,5.02,5.02,5.02
XAGEUR,20040430,182100,5.03,5.03,5.03,5.03
XAGEUR,20040430,182600,5.03,5.03,5.03,5.03
XAGEUR,20040430,182700,5.02,5.02,5.02,5.02
XAGEUR,20040430,183200,5.02,5.02,5.02,5.02
XAGEUR,20040430,183700,5.02,5.02,5.02,5.02
XAGEUR,20040430,184200,5.02,5.02,5.02,5.02
XAGEUR,20040430,184400,5.01,5.01,5.01,5.01
XAGEUR,20040430,184900,5.01,5.02,5.01,5.02
XAGEUR,20040430,185300,5.03,5.04,5.03,5.04
XAGEUR,20040430,185400,5.03,5.03,5.03,5.03
XAGEUR,20040430,185700,5.04,5.04,5.04,5.04
XAGEUR,20040430,190200,5.04,5.04,5.04,5.04
XAGEUR,20040430,190400,5.03,5.03,5.03,5.03
XAGEUR,20040430,190900,5.03,5.03,5.03,5.03
XAGEUR,20040430,191400,5.03,5.03,5.03,5.03
XAGEUR,20040430,191800,5.04,5.04,5.04,5.04
XAGEUR,20040430,191900,5.05,5.05,5.05,5.05
XAGEUR,20040430,192200,5.04,5.04,5.04,5.04
XAGEUR,20040430,192600,5.03,5.03,5.03,5.03
XAGEUR,20040430,192700,5.04,5.04,5.03,5.03
XAGEUR,20040430,193200,5.03,5.03,5.03,5.03
XAGEUR,20040430,193300,5.04,5.04,5.03,5.03
XAGEUR,20040430,193600,5.04,5.04,5.04,5.04
XAGEUR,20040430,193800,5.03,5.03,5.03,5.03
XAGEUR,20040430,194300,5.03,5.03,5.03,5.03
XAGEUR,20040430,194500,5.04,5.04,5.04,5.04
XAGEUR,20040430,194700,5.03,5.03,5.03,5.03
XAGEUR,20040430,195200,5.02,5.02,5.02,5.02
XAGEUR,20040430,195700,5.02,5.02,5.02,5.02
XAGEUR,20040430,200200,5.02,5.02,5.02,5.02
XAGEUR,20040430,200700,5.02,5.02,5.02,5.02
XAGEUR,20040430,201200,5.02,5.02,5.02,5.02
XAGEUR,20040430,201700,5.02,5.02,5.02,5.02
XAGEUR,20040430,202200,5.02,5.02,5.02,5.02
XAGEUR,20040430,202700,5.02,5.02,5.02,5.02
XAGEUR,20040430,203200,5.02,5.02,5.02,5.02
XAGEUR,20040430,203700,5.02,5.02,5.02,5.02
XAGEUR,20040430,204200,5.02,5.02,5.02,5.02
XAGEUR,20040430,204700,5.02,5.02,5.02,5.02
XAGEUR,20040430,205200,5.02,5.02,5.02,5.02
XAGEUR,20040430,205700,5.02,5.02,5.02,5.02
XAGEUR,20040430,210200,5.02,5.02,5.02,5.02
XAGEUR,20040430,210700,5.02,5.02,5.02,5.02
XAGEUR,20040430,211200,5.02,5.02,5.02,5.02
XAGEUR,20040430,211700,5.02,5.02,5.02,5.02
XAGEUR,20040430,212200,5.02,5.02,5.02,5.02
XAGEUR,20040430,212700,5.02,5.02,5.02,5.02
XAGEUR,20040430,213200,5.02,5.02,5.02,5.02
XAGEUR,20040430,213700,5.02,5.02,5.02,5.02
XAGEUR,20040430,214200,5.02,5.02,5.02,5.02
XAGEUR,20040430,214700,5.02,5.02,5.02,5.02
XAGEUR,20040430,215200,5.02,5.02,5.02,5.02
XAGEUR,20040430,215700,5.02,5.02,5.02,5.02
GBPCAD,20040430,000100,2.4292,2.4292,2.4292,2.4292
GBPCAD,20040430,000200,2.4292,2.4293,2.4292,2.4293
GBPCAD,20040430,000300,2.4293,2.4293,2.4293,2.4293
GBPCAD,20040430,000400,2.4292,2.4292,2.4292,2.4292
GBPCAD,20040430,000500,2.4292,2.4292,2.4292,2.4292
GBPCAD,20040430,000600,2.4292,2.4293,2.4292,2.4293
GBPCAD,20040430,000700,2.4293,2.4293,2.4293,2.4293
GBPCAD,20040430,000800,2.4293,2.4293,2.4293,2.4293
GBPCAD,20040430,000900,2.4293,2.4293,2.4293,2.4293
GBPCAD,20040430,001000,2.4293,2.4293,2.4293,2.4293
GBPCAD,20040430,001100,2.4293,2.4293,2.4293,2.4293
GBPCAD,20040430,001200,2.4293,2.4294,2.4293,2.4294
GBPCAD,20040430,001300,2.4294,2.4294,2.4294,2.4294
GBPCAD,20040430,001400,2.4294,2.4294,2.4294,2.4294
GBPCAD,20040430,001500,2.4294,2.4295,2.4294,2.4295
GBPCAD,20040430,001600,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040430,001700,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040430,001800,2.4294,2.4294,2.4294,2.4294
GBPCAD,20040430,001900,2.4294,2.4295,2.4294,2.4295
GBPCAD,20040430,002000,2.4295,2.4296,2.4295,2.4296
GBPCAD,20040430,002100,2.4297,2.4299,2.4297,2.4299
GBPCAD,20040430,002200,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040430,002300,2.4301,2.4304,2.4301,2.4304
GBPCAD,20040430,002400,2.4304,2.4309,2.4304,2.4309
GBPCAD,20040430,002500,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040430,002600,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040430,002700,2.4312,2.4313,2.4312,2.4313
GBPCAD,20040430,002800,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040430,002900,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040430,003000,2.4313,2.4313,2.4312,2.4312
GBPCAD,20040430,003100,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040430,003200,2.4312,2.4313,2.4312,2.4313
GBPCAD,20040430,003300,2.4313,2.4314,2.4313,2.4314
GBPCAD,20040430,003400,2.4314,2.4314,2.4314,2.4314
GBPCAD,20040430,003500,2.4316,2.4317,2.4316,2.4316
GBPCAD,20040430,003600,2.4316,2.4316,2.4313,2.4313
GBPCAD,20040430,003700,2.4313,2.4313,2.4312,2.4312
GBPCAD,20040430,003800,2.4312,2.4315,2.4312,2.4315
GBPCAD,20040430,003900,2.4316,2.4320,2.4316,2.4320
GBPCAD,20040430,004000,2.4320,2.4320,2.4318,2.4318
GBPCAD,20040430,004100,2.4317,2.4317,2.4314,2.4314
GBPCAD,20040430,004200,2.4314,2.4314,2.4313,2.4314
GBPCAD,20040430,004300,2.4315,2.4315,2.4315,2.4315
GBPCAD,20040430,004400,2.4315,2.4318,2.4315,2.4318
GBPCAD,20040430,004500,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040430,004600,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040430,004700,2.4318,2.4318,2.4317,2.4317
GBPCAD,20040430,004800,2.4317,2.4317,2.4317,2.4317
GBPCAD,20040430,004900,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040430,005000,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040430,005100,2.4318,2.4318,2.4314,2.4315
GBPCAD,20040430,005200,2.4315,2.4315,2.4313,2.4313
GBPCAD,20040430,005300,2.4312,2.4315,2.4312,2.4315
GBPCAD,20040430,005400,2.4315,2.4315,2.4315,2.4315
GBPCAD,20040430,005500,2.4315,2.4315,2.4315,2.4315
GBPCAD,20040430,005600,2.4315,2.4317,2.4315,2.4317
GBPCAD,20040430,005700,2.4318,2.4320,2.4318,2.4320
GBPCAD,20040430,005800,2.4321,2.4323,2.4321,2.4323
GBPCAD,20040430,005900,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040430,010000,2.4320,2.4322,2.4320,2.4322
GBPCAD,20040430,010100,2.4323,2.4325,2.4323,2.4325
GBPCAD,20040430,010200,2.4325,2.4325,2.4322,2.4322
GBPCAD,20040430,010300,2.4322,2.4322,2.4318,2.4318
GBPCAD,20040430,010400,2.4318,2.4318,2.4317,2.4318
GBPCAD,20040430,010500,2.4319,2.4319,2.4318,2.4318
GBPCAD,20040430,010600,2.4318,2.4319,2.4315,2.4315
GBPCAD,20040430,010700,2.4314,2.4314,2.4313,2.4313
GBPCAD,20040430,010800,2.4312,2.4314,2.4312,2.4314
GBPCAD,20040430,010900,2.4314,2.4315,2.4314,2.4315
GBPCAD,20040430,011000,2.4315,2.4316,2.4315,2.4316
GBPCAD,20040430,011100,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040430,011200,2.4315,2.4315,2.4315,2.4315
GBPCAD,20040430,011300,2.4316,2.4326,2.4316,2.4326
GBPCAD,20040430,011400,2.4327,2.4330,2.4327,2.4330
GBPCAD,20040430,011500,2.4330,2.4331,2.4327,2.4327
GBPCAD,20040430,011600,2.4326,2.4327,2.4326,2.4327
GBPCAD,20040430,011700,2.4327,2.4329,2.4327,2.4329
GBPCAD,20040430,011800,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040430,011900,2.4329,2.4329,2.4328,2.4328
GBPCAD,20040430,012000,2.4328,2.4328,2.4327,2.4327
GBPCAD,20040430,012100,2.4327,2.4327,2.4327,2.4327
GBPCAD,20040430,012200,2.4326,2.4327,2.4326,2.4327
GBPCAD,20040430,012300,2.4327,2.4328,2.4327,2.4328
GBPCAD,20040430,012400,2.4327,2.4327,2.4325,2.4325
GBPCAD,20040430,012500,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040430,012600,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040430,012700,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040430,012800,2.4326,2.4327,2.4326,2.4327
GBPCAD,20040430,012900,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040430,013000,2.4327,2.4328,2.4327,2.4328
GBPCAD,20040430,013100,2.4328,2.4329,2.4328,2.4329
GBPCAD,20040430,013200,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040430,013300,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040430,013400,2.4330,2.4334,2.4330,2.4334
GBPCAD,20040430,013500,2.4335,2.4336,2.4333,2.4336
GBPCAD,20040430,013600,2.4337,2.4339,2.4337,2.4338
GBPCAD,20040430,013700,2.4338,2.4338,2.4337,2.4337
GBPCAD,20040430,013800,2.4337,2.4338,2.4337,2.4338
GBPCAD,20040430,013900,2.4338,2.4339,2.4334,2.4334
GBPCAD,20040430,014000,2.4333,2.4335,2.4333,2.4335
GBPCAD,20040430,014100,2.4335,2.4336,2.4335,2.4336
GBPCAD,20040430,014200,2.4336,2.4336,2.4336,2.4336
GBPCAD,20040430,014300,2.4336,2.4336,2.4336,2.4336
GBPCAD,20040430,014400,2.4335,2.4335,2.4335,2.4335
GBPCAD,20040430,014500,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040430,014600,2.4337,2.4337,2.4333,2.4333
GBPCAD,20040430,014700,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040430,014800,2.4332,2.4332,2.4330,2.4331
GBPCAD,20040430,014900,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040430,015000,2.4332,2.4339,2.4332,2.4338
GBPCAD,20040430,015100,2.4337,2.4337,2.4336,2.4337
GBPCAD,20040430,015200,2.4336,2.4336,2.4332,2.4332
GBPCAD,20040430,015300,2.4332,2.4334,2.4332,2.4334
GBPCAD,20040430,015400,2.4337,2.4339,2.4337,2.4339
GBPCAD,20040430,015500,2.4340,2.4340,2.4338,2.4338
GBPCAD,20040430,015600,2.4338,2.4342,2.4338,2.4342
GBPCAD,20040430,015700,2.4344,2.4346,2.4344,2.4345
GBPCAD,20040430,015800,2.4344,2.4345,2.4344,2.4345
GBPCAD,20040430,015900,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040430,020000,2.4346,2.4346,2.4341,2.4341
GBPCAD,20040430,020100,2.4341,2.4341,2.4335,2.4335
GBPCAD,20040430,020200,2.4335,2.4335,2.4333,2.4333
GBPCAD,20040430,020300,2.4333,2.4336,2.4333,2.4336
GBPCAD,20040430,020400,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040430,020500,2.4336,2.4336,2.4333,2.4333
GBPCAD,20040430,020600,2.4333,2.4333,2.4332,2.4332
GBPCAD,20040430,020700,2.4332,2.4332,2.4330,2.4330
GBPCAD,20040430,020800,2.4330,2.4332,2.4330,2.4332
GBPCAD,20040430,020900,2.4332,2.4333,2.4332,2.4333
GBPCAD,20040430,021000,2.4333,2.4335,2.4333,2.4335
GBPCAD,20040430,021100,2.4336,2.4336,2.4336,2.4336
GBPCAD,20040430,021200,2.4335,2.4335,2.4330,2.4330
GBPCAD,20040430,021300,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040430,021400,2.4331,2.4332,2.4331,2.4332
GBPCAD,20040430,021500,2.4332,2.4333,2.4332,2.4333
GBPCAD,20040430,021600,2.4332,2.4333,2.4332,2.4333
GBPCAD,20040430,021700,2.4333,2.4334,2.4332,2.4332
GBPCAD,20040430,021800,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040430,021900,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040430,022000,2.4330,2.4331,2.4330,2.4331
GBPCAD,20040430,022100,2.4332,2.4332,2.4331,2.4331
GBPCAD,20040430,022200,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040430,022300,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040430,022400,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040430,022500,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040430,022600,2.4333,2.4334,2.4333,2.4334
GBPCAD,20040430,022700,2.4334,2.4336,2.4334,2.4336
GBPCAD,20040430,022800,2.4336,2.4337,2.4336,2.4337
GBPCAD,20040430,022900,2.4338,2.4339,2.4338,2.4339
GBPCAD,20040430,023000,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040430,023100,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040430,023200,2.4338,2.4338,2.4338,2.4338
GBPCAD,20040430,023300,2.4338,2.4338,2.4338,2.4338
GBPCAD,20040430,023400,2.4338,2.4338,2.4332,2.4332
GBPCAD,20040430,023500,2.4332,2.4332,2.4329,2.4330
GBPCAD,20040430,023600,2.4329,2.4329,2.4327,2.4327
GBPCAD,20040430,023700,2.4329,2.4331,2.4329,2.4331
GBPCAD,20040430,023800,2.4332,2.4333,2.4332,2.4333
GBPCAD,20040430,023900,2.4333,2.4333,2.4332,2.4332
GBPCAD,20040430,024000,2.4332,2.4333,2.4332,2.4333
GBPCAD,20040430,024100,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040430,024200,2.4333,2.4333,2.4330,2.4330
GBPCAD,20040430,024300,2.4330,2.4330,2.4328,2.4328
GBPCAD,20040430,024400,2.4328,2.4328,2.4326,2.4326
GBPCAD,20040430,024500,2.4326,2.4326,2.4321,2.4321
GBPCAD,20040430,024600,2.4322,2.4326,2.4322,2.4326
GBPCAD,20040430,024700,2.4327,2.4327,2.4326,2.4326
GBPCAD,20040430,024800,2.4326,2.4326,2.4323,2.4323
GBPCAD,20040430,024900,2.4324,2.4324,2.4324,2.4324
GBPCAD,20040430,025000,2.4325,2.4325,2.4324,2.4324
GBPCAD,20040430,025100,2.4324,2.4324,2.4324,2.4324
GBPCAD,20040430,025200,2.4323,2.4323,2.4322,2.4322
GBPCAD,20040430,025300,2.4322,2.4323,2.4319,2.4319
GBPCAD,20040430,025400,2.4321,2.4323,2.4321,2.4323
GBPCAD,20040430,025500,2.4323,2.4331,2.4323,2.4331
GBPCAD,20040430,025600,2.4333,2.4335,2.4333,2.4335
GBPCAD,20040430,025700,2.4336,2.4337,2.4336,2.4337
GBPCAD,20040430,025800,2.4337,2.4337,2.4332,2.4332
GBPCAD,20040430,025900,2.4331,2.4331,2.4329,2.4329
GBPCAD,20040430,030000,2.4329,2.4329,2.4327,2.4329
GBPCAD,20040430,030100,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040430,030200,2.4331,2.4331,2.4330,2.4330
GBPCAD,20040430,030300,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040430,030400,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040430,030500,2.4330,2.4330,2.4329,2.4329
GBPCAD,20040430,030600,2.4328,2.4328,2.4327,2.4327
GBPCAD,20040430,030700,2.4327,2.4328,2.4327,2.4328
GBPCAD,20040430,030800,2.4328,2.4328,2.4328,2.4328
GBPCAD,20040430,030900,2.4328,2.4328,2.4328,2.4328
GBPCAD,20040430,031000,2.4328,2.4330,2.4328,2.4330
GBPCAD,20040430,031100,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040430,031200,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040430,031300,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040430,031400,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040430,031500,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040430,031600,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040430,031700,2.4326,2.4326,2.4316,2.4316
GBPCAD,20040430,031800,2.4314,2.4314,2.4301,2.4301
GBPCAD,20040430,031900,2.4302,2.4305,2.4302,2.4305
GBPCAD,20040430,032000,2.4305,2.4305,2.4304,2.4304
GBPCAD,20040430,032100,2.4304,2.4304,2.4302,2.4302
GBPCAD,20040430,032200,2.4303,2.4304,2.4303,2.4304
GBPCAD,20040430,032300,2.4304,2.4304,2.4302,2.4302
GBPCAD,20040430,032400,2.4302,2.4302,2.4299,2.4299
GBPCAD,20040430,032500,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040430,032600,2.4298,2.4298,2.4298,2.4298
GBPCAD,20040430,032700,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040430,032800,2.4299,2.4304,2.4299,2.4304
GBPCAD,20040430,032900,2.4304,2.4308,2.4304,2.4308
GBPCAD,20040430,033000,2.4308,2.4309,2.4306,2.4309
GBPCAD,20040430,033100,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040430,033200,2.4310,2.4310,2.4309,2.4309
GBPCAD,20040430,033300,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040430,033400,2.4306,2.4306,2.4305,2.4305
GBPCAD,20040430,033500,2.4305,2.4306,2.4305,2.4306
GBPCAD,20040430,033600,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040430,033700,2.4309,2.4310,2.4309,2.4310
GBPCAD,20040430,033800,2.4310,2.4316,2.4310,2.4316
GBPCAD,20040430,033900,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040430,034000,2.4311,2.4311,2.4308,2.4308
GBPCAD,20040430,034100,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040430,034200,2.4309,2.4310,2.4309,2.4310
GBPCAD,20040430,034300,2.4310,2.4310,2.4310,2.4310
GBPCAD,20040430,034400,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040430,034500,2.4311,2.4313,2.4311,2.4313
GBPCAD,20040430,034600,2.4312,2.4314,2.4312,2.4314
GBPCAD,20040430,034700,2.4314,2.4314,2.4312,2.4312
GBPCAD,20040430,034800,2.4311,2.4311,2.4307,2.4311
GBPCAD,20040430,034900,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040430,035000,2.4312,2.4315,2.4312,2.4315
GBPCAD,20040430,035100,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040430,035200,2.4319,2.4319,2.4319,2.4319
GBPCAD,20040430,035300,2.4319,2.4319,2.4319,2.4319
GBPCAD,20040430,035400,2.4322,2.4326,2.4322,2.4326
GBPCAD,20040430,035500,2.4327,2.4332,2.4327,2.4332
GBPCAD,20040430,035600,2.4332,2.4334,2.4332,2.4334
GBPCAD,20040430,035700,2.4334,2.4334,2.4332,2.4332
GBPCAD,20040430,035800,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040430,035900,2.4330,2.4330,2.4329,2.4330
GBPCAD,20040430,040000,2.4330,2.4333,2.4330,2.4333
GBPCAD,20040430,040100,2.4336,2.4337,2.4336,2.4337
GBPCAD,20040430,040200,2.4338,2.4339,2.4338,2.4339
GBPCAD,20040430,040300,2.4339,2.4341,2.4339,2.4341
GBPCAD,20040430,040400,2.4342,2.4346,2.4342,2.4346
GBPCAD,20040430,040500,2.4346,2.4346,2.4345,2.4346
GBPCAD,20040430,040600,2.4346,2.4348,2.4346,2.4347
GBPCAD,20040430,040700,2.4346,2.4346,2.4341,2.4341
GBPCAD,20040430,040800,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040430,040900,2.4342,2.4342,2.4342,2.4342
GBPCAD,20040430,041000,2.4341,2.4341,2.4340,2.4340
GBPCAD,20040430,041100,2.4340,2.4343,2.4340,2.4343
GBPCAD,20040430,041200,2.4343,2.4347,2.4343,2.4347
GBPCAD,20040430,041300,2.4347,2.4347,2.4346,2.4346
GBPCAD,20040430,041400,2.4344,2.4344,2.4341,2.4341
GBPCAD,20040430,041500,2.4342,2.4346,2.4342,2.4346
GBPCAD,20040430,041600,2.4344,2.4344,2.4343,2.4344
GBPCAD,20040430,041700,2.4346,2.4347,2.4346,2.4347
GBPCAD,20040430,041800,2.4349,2.4349,2.4345,2.4345
GBPCAD,20040430,041900,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040430,042000,2.4345,2.4346,2.4345,2.4346
GBPCAD,20040430,042100,2.4346,2.4346,2.4344,2.4344
GBPCAD,20040430,042200,2.4342,2.4342,2.4341,2.4341
GBPCAD,20040430,042300,2.4341,2.4343,2.4341,2.4343
GBPCAD,20040430,042400,2.4343,2.4345,2.4343,2.4345
GBPCAD,20040430,042500,2.4346,2.4347,2.4346,2.4347
GBPCAD,20040430,042600,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040430,042700,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040430,042800,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040430,042900,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040430,043000,2.4345,2.4345,2.4344,2.4344
GBPCAD,20040430,043100,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040430,043200,2.4344,2.4345,2.4344,2.4345
GBPCAD,20040430,043300,2.4344,2.4344,2.4343,2.4343
GBPCAD,20040430,043400,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040430,043500,2.4345,2.4345,2.4345,2.4345
GBPCAD,20040430,043600,2.4345,2.4350,2.4345,2.4350
GBPCAD,20040430,043700,2.4350,2.4353,2.4350,2.4353
GBPCAD,20040430,043800,2.4353,2.4353,2.4351,2.4351
GBPCAD,20040430,043900,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040430,044000,2.4349,2.4349,2.4348,2.4348
GBPCAD,20040430,044100,2.4345,2.4345,2.4345,2.4345
GBPCAD,20040430,044200,2.4346,2.4351,2.4346,2.4351
GBPCAD,20040430,044300,2.4352,2.4354,2.4352,2.4354
GBPCAD,20040430,044400,2.4354,2.4354,2.4353,2.4353
GBPCAD,20040430,044500,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040430,044600,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040430,044700,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040430,044800,2.4354,2.4354,2.4353,2.4353
GBPCAD,20040430,044900,2.4351,2.4354,2.4351,2.4354
GBPCAD,20040430,045000,2.4354,2.4354,2.4353,2.4353
GBPCAD,20040430,045100,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040430,045200,2.4351,2.4353,2.4351,2.4353
GBPCAD,20040430,045300,2.4353,2.4355,2.4353,2.4355
GBPCAD,20040430,045400,2.4355,2.4355,2.4353,2.4353
GBPCAD,20040430,045500,2.4353,2.4353,2.4351,2.4351
GBPCAD,20040430,045600,2.4351,2.4353,2.4351,2.4353
GBPCAD,20040430,045700,2.4353,2.4354,2.4353,2.4354
GBPCAD,20040430,045800,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040430,045900,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040430,050000,2.4354,2.4354,2.4351,2.4353
GBPCAD,20040430,050100,2.4353,2.4353,2.4348,2.4348
GBPCAD,20040430,050200,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040430,050300,2.4347,2.4349,2.4347,2.4349
GBPCAD,20040430,050400,2.4349,2.4350,2.4349,2.4350
GBPCAD,20040430,050500,2.4349,2.4349,2.4347,2.4347
GBPCAD,20040430,050600,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040430,050700,2.4347,2.4348,2.4347,2.4348
GBPCAD,20040430,050800,2.4349,2.4350,2.4349,2.4350
GBPCAD,20040430,050900,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040430,051000,2.4351,2.4352,2.4351,2.4352
GBPCAD,20040430,051100,2.4352,2.4352,2.4352,2.4352
GBPCAD,20040430,051200,2.4352,2.4352,2.4351,2.4351
GBPCAD,20040430,051300,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040430,051400,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040430,051500,2.4350,2.4350,2.4350,2.4350
GBPCAD,20040430,051600,2.4350,2.4350,2.4350,2.4350
GBPCAD,20040430,051700,2.4350,2.4351,2.4350,2.4351
GBPCAD,20040430,051800,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040430,051900,2.4351,2.4352,2.4351,2.4352
GBPCAD,20040430,052000,2.4352,2.4352,2.4351,2.4351
GBPCAD,20040430,052100,2.4351,2.4351,2.4347,2.4347
GBPCAD,20040430,052200,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040430,052300,2.4344,2.4345,2.4344,2.4345
GBPCAD,20040430,052400,2.4345,2.4345,2.4345,2.4345
GBPCAD,20040430,052500,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040430,052600,2.4346,2.4347,2.4346,2.4347
GBPCAD,20040430,052700,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040430,052800,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040430,052900,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040430,053000,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040430,053100,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040430,053200,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040430,053300,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040430,053400,2.4347,2.4347,2.4346,2.4346
GBPCAD,20040430,053500,2.4344,2.4344,2.4343,2.4344
GBPCAD,20040430,053600,2.4344,2.4346,2.4344,2.4346
GBPCAD,20040430,053700,2.4346,2.4346,2.4345,2.4345
GBPCAD,20040430,053800,2.4344,2.4344,2.4343,2.4343
GBPCAD,20040430,053900,2.4343,2.4343,2.4342,2.4342
GBPCAD,20040430,054000,2.4342,2.4342,2.4342,2.4342
GBPCAD,20040430,054100,2.4342,2.4343,2.4342,2.4343
GBPCAD,20040430,054200,2.4343,2.4343,2.4343,2.4343
GBPCAD,20040430,054300,2.4342,2.4342,2.4342,2.4342
GBPCAD,20040430,054400,2.4342,2.4342,2.4342,2.4342
GBPCAD,20040430,054500,2.4343,2.4343,2.4343,2.4343
GBPCAD,20040430,054600,2.4345,2.4345,2.4345,2.4345
GBPCAD,20040430,054700,2.4346,2.4349,2.4346,2.4349
GBPCAD,20040430,054800,2.4349,2.4349,2.4349,2.4349
GBPCAD,20040430,054900,2.4350,2.4350,2.4349,2.4349
GBPCAD,20040430,055000,2.4349,2.4350,2.4349,2.4350
GBPCAD,20040430,055100,2.4351,2.4352,2.4351,2.4352
GBPCAD,20040430,055200,2.4352,2.4352,2.4352,2.4352
GBPCAD,20040430,055300,2.4352,2.4352,2.4351,2.4351
GBPCAD,20040430,055400,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040430,055500,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040430,055600,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040430,055700,2.4351,2.4352,2.4351,2.4352
GBPCAD,20040430,055800,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040430,055900,2.4351,2.4351,2.4350,2.4350
GBPCAD,20040430,060000,2.4350,2.4350,2.4349,2.4349
GBPCAD,20040430,060100,2.4349,2.4349,2.4349,2.4349
GBPCAD,20040430,060200,2.4349,2.4349,2.4349,2.4349
GBPCAD,20040430,060300,2.4349,2.4349,2.4349,2.4349
GBPCAD,20040430,060400,2.4349,2.4349,2.4348,2.4348
GBPCAD,20040430,060500,2.4348,2.4348,2.4348,2.4348
GBPCAD,20040430,060600,2.4348,2.4348,2.4348,2.4348
GBPCAD,20040430,060700,2.4348,2.4348,2.4347,2.4348
GBPCAD,20040430,060800,2.4350,2.4355,2.4350,2.4355
GBPCAD,20040430,060900,2.4357,2.4362,2.4357,2.4362
GBPCAD,20040430,061000,2.4364,2.4364,2.4364,2.4364
GBPCAD,20040430,061100,2.4364,2.4364,2.4364,2.4364
GBPCAD,20040430,061200,2.4364,2.4364,2.4364,2.4364
GBPCAD,20040430,061300,2.4364,2.4364,2.4364,2.4364
GBPCAD,20040430,061400,2.4363,2.4363,2.4363,2.4363
GBPCAD,20040430,061500,2.4363,2.4363,2.4363,2.4363
GBPCAD,20040430,061600,2.4364,2.4364,2.4364,2.4364
GBPCAD,20040430,061700,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040430,061800,2.4365,2.4365,2.4364,2.4364
GBPCAD,20040430,061900,2.4364,2.4365,2.4364,2.4365
GBPCAD,20040430,062000,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040430,062100,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040430,062200,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040430,062300,2.4365,2.4365,2.4362,2.4362
GBPCAD,20040430,062400,2.4361,2.4361,2.4360,2.4360
GBPCAD,20040430,062500,2.4359,2.4359,2.4358,2.4358
GBPCAD,20040430,062600,2.4358,2.4358,2.4357,2.4357
GBPCAD,20040430,062700,2.4357,2.4357,2.4354,2.4354
GBPCAD,20040430,062800,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040430,062900,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040430,063000,2.4354,2.4354,2.4351,2.4351
GBPCAD,20040430,063100,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040430,063200,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040430,063300,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040430,063400,2.4351,2.4351,2.4349,2.4349
GBPCAD,20040430,063500,2.4349,2.4352,2.4349,2.4352
GBPCAD,20040430,063600,2.4353,2.4355,2.4353,2.4355
GBPCAD,20040430,063700,2.4356,2.4356,2.4354,2.4354
GBPCAD,20040430,063800,2.4353,2.4353,2.4350,2.4350
GBPCAD,20040430,063900,2.4348,2.4348,2.4348,2.4348
GBPCAD,20040430,064000,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040430,064100,2.4343,2.4344,2.4343,2.4344
GBPCAD,20040430,064200,2.4344,2.4346,2.4344,2.4344
GBPCAD,20040430,064300,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040430,064400,2.4342,2.4342,2.4341,2.4341
GBPCAD,20040430,064500,2.4341,2.4341,2.4340,2.4340
GBPCAD,20040430,064600,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040430,064700,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040430,064800,2.4344,2.4344,2.4341,2.4341
GBPCAD,20040430,064900,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040430,065000,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040430,065100,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040430,065200,2.4340,2.4341,2.4340,2.4341
GBPCAD,20040430,065300,2.4341,2.4341,2.4340,2.4341
GBPCAD,20040430,065400,2.4341,2.4343,2.4341,2.4343
GBPCAD,20040430,065500,2.4342,2.4342,2.4342,2.4342
GBPCAD,20040430,065600,2.4343,2.4344,2.4343,2.4344
GBPCAD,20040430,065700,2.4345,2.4345,2.4345,2.4345
GBPCAD,20040430,065800,2.4345,2.4347,2.4345,2.4347
GBPCAD,20040430,065900,2.4348,2.4349,2.4348,2.4349
GBPCAD,20040430,070000,2.4349,2.4349,2.4347,2.4347
GBPCAD,20040430,070100,2.4347,2.4347,2.4346,2.4346
GBPCAD,20040430,070200,2.4346,2.4346,2.4343,2.4343
GBPCAD,20040430,070300,2.4343,2.4343,2.4343,2.4343
GBPCAD,20040430,070400,2.4342,2.4342,2.4342,2.4342
GBPCAD,20040430,070500,2.4342,2.4343,2.4342,2.4343
GBPCAD,20040430,070600,2.4343,2.4343,2.4343,2.4343
GBPCAD,20040430,070700,2.4343,2.4344,2.4339,2.4339
GBPCAD,20040430,070800,2.4337,2.4337,2.4327,2.4327
GBPCAD,20040430,070900,2.4329,2.4329,2.4325,2.4325
GBPCAD,20040430,071000,2.4325,2.4327,2.4325,2.4327
GBPCAD,20040430,071100,2.4327,2.4329,2.4327,2.4329
GBPCAD,20040430,071200,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040430,071300,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040430,071400,2.4330,2.4330,2.4326,2.4326
GBPCAD,20040430,071500,2.4325,2.4325,2.4321,2.4322
GBPCAD,20040430,071600,2.4324,2.4326,2.4324,2.4326
GBPCAD,20040430,071700,2.4326,2.4327,2.4326,2.4327
GBPCAD,20040430,071800,2.4327,2.4327,2.4327,2.4327
GBPCAD,20040430,071900,2.4327,2.4327,2.4327,2.4327
GBPCAD,20040430,072000,2.4327,2.4327,2.4327,2.4327
GBPCAD,20040430,072100,2.4327,2.4327,2.4326,2.4326
GBPCAD,20040430,072200,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040430,072300,2.4326,2.4327,2.4326,2.4327
GBPCAD,20040430,072400,2.4327,2.4327,2.4327,2.4327
GBPCAD,20040430,072500,2.4327,2.4327,2.4325,2.4325
GBPCAD,20040430,072600,2.4325,2.4327,2.4325,2.4327
GBPCAD,20040430,072700,2.4329,2.4332,2.4329,2.4332
GBPCAD,20040430,072800,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040430,072900,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040430,073000,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040430,073100,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040430,073200,2.4330,2.4332,2.4330,2.4332
GBPCAD,20040430,073300,2.4332,2.4333,2.4332,2.4333
GBPCAD,20040430,073400,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040430,073500,2.4332,2.4332,2.4328,2.4328
GBPCAD,20040430,073600,2.4328,2.4329,2.4328,2.4329
GBPCAD,20040430,073700,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040430,073800,2.4329,2.4329,2.4328,2.4328
GBPCAD,20040430,073900,2.4328,2.4328,2.4328,2.4328
GBPCAD,20040430,074000,2.4328,2.4328,2.4328,2.4328
GBPCAD,20040430,074100,2.4328,2.4329,2.4328,2.4329
GBPCAD,20040430,074200,2.4328,2.4328,2.4327,2.4327
GBPCAD,20040430,074300,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040430,074400,2.4326,2.4327,2.4326,2.4327
GBPCAD,20040430,074500,2.4327,2.4327,2.4327,2.4327
GBPCAD,20040430,074600,2.4329,2.4329,2.4328,2.4328
GBPCAD,20040430,074700,2.4328,2.4328,2.4328,2.4328
GBPCAD,20040430,074800,2.4327,2.4327,2.4326,2.4326
GBPCAD,20040430,074900,2.4325,2.4325,2.4322,2.4322
GBPCAD,20040430,075000,2.4322,2.4323,2.4322,2.4323
GBPCAD,20040430,075100,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040430,075200,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040430,075300,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040430,075400,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040430,075500,2.4324,2.4325,2.4324,2.4325
GBPCAD,20040430,075600,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040430,075700,2.4326,2.4327,2.4326,2.4327
GBPCAD,20040430,075800,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040430,075900,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040430,080000,2.4331,2.4336,2.4331,2.4336
GBPCAD,20040430,080100,2.4334,2.4334,2.4332,2.4333
GBPCAD,20040430,080200,2.4336,2.4340,2.4336,2.4340
GBPCAD,20040430,080300,2.4341,2.4344,2.4341,2.4344
GBPCAD,20040430,080400,2.4344,2.4344,2.4340,2.4340
GBPCAD,20040430,080500,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040430,080600,2.4342,2.4349,2.4342,2.4348
GBPCAD,20040430,080700,2.4347,2.4347,2.4343,2.4343
GBPCAD,20040430,080800,2.4344,2.4344,2.4343,2.4343
GBPCAD,20040430,080900,2.4342,2.4342,2.4340,2.4341
GBPCAD,20040430,081000,2.4341,2.4343,2.4341,2.4343
GBPCAD,20040430,081100,2.4344,2.4344,2.4341,2.4341
GBPCAD,20040430,081200,2.4340,2.4340,2.4338,2.4339
GBPCAD,20040430,081300,2.4340,2.4341,2.4339,2.4339
GBPCAD,20040430,081400,2.4338,2.4338,2.4333,2.4333
GBPCAD,20040430,081500,2.4334,2.4337,2.4334,2.4337
GBPCAD,20040430,081600,2.4335,2.4336,2.4332,2.4336
GBPCAD,20040430,081700,2.4337,2.4337,2.4333,2.4337
GBPCAD,20040430,081800,2.4337,2.4337,2.4336,2.4336
GBPCAD,20040430,081900,2.4334,2.4334,2.4333,2.4333
GBPCAD,20040430,082000,2.4334,2.4334,2.4330,2.4330
GBPCAD,20040430,082100,2.4329,2.4338,2.4327,2.4338
GBPCAD,20040430,082200,2.4339,2.4340,2.4339,2.4340
GBPCAD,20040430,082300,2.4341,2.4347,2.4341,2.4347
GBPCAD,20040430,082400,2.4347,2.4347,2.4342,2.4342
GBPCAD,20040430,082500,2.4343,2.4344,2.4339,2.4344
GBPCAD,20040430,082600,2.4346,2.4346,2.4341,2.4341
GBPCAD,20040430,082700,2.4340,2.4342,2.4339,2.4342
GBPCAD,20040430,082800,2.4344,2.4346,2.4344,2.4346
GBPCAD,20040430,082900,2.4346,2.4348,2.4346,2.4347
GBPCAD,20040430,083000,2.4346,2.4346,2.4341,2.4341
GBPCAD,20040430,083100,2.4341,2.4346,2.4341,2.4346
GBPCAD,20040430,083200,2.4346,2.4346,2.4344,2.4344
GBPCAD,20040430,083300,2.4344,2.4344,2.4336,2.4336
GBPCAD,20040430,083400,2.4335,2.4339,2.4334,2.4339
GBPCAD,20040430,083500,2.4338,2.4338,2.4336,2.4337
GBPCAD,20040430,083600,2.4338,2.4338,2.4335,2.4335
GBPCAD,20040430,083700,2.4335,2.4337,2.4335,2.4337
GBPCAD,20040430,083800,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040430,083900,2.4339,2.4340,2.4338,2.4339
GBPCAD,20040430,084000,2.4340,2.4342,2.4337,2.4337
GBPCAD,20040430,084100,2.4336,2.4336,2.4331,2.4331
GBPCAD,20040430,084200,2.4330,2.4331,2.4327,2.4331
GBPCAD,20040430,084300,2.4332,2.4332,2.4325,2.4325
GBPCAD,20040430,084400,2.4323,2.4325,2.4323,2.4325
GBPCAD,20040430,084500,2.4327,2.4327,2.4326,2.4326
GBPCAD,20040430,084600,2.4329,2.4337,2.4329,2.4337
GBPCAD,20040430,084700,2.4339,2.4344,2.4339,2.4344
GBPCAD,20040430,084800,2.4344,2.4344,2.4341,2.4343
GBPCAD,20040430,084900,2.4344,2.4348,2.4344,2.4348
GBPCAD,20040430,085000,2.4349,2.4352,2.4348,2.4352
GBPCAD,20040430,085100,2.4353,2.4353,2.4351,2.4351
GBPCAD,20040430,085200,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040430,085300,2.4351,2.4351,2.4347,2.4347
GBPCAD,20040430,085400,2.4346,2.4346,2.4337,2.4337
GBPCAD,20040430,085500,2.4336,2.4336,2.4330,2.4330
GBPCAD,20040430,085600,2.4330,2.4330,2.4329,2.4329
GBPCAD,20040430,085700,2.4329,2.4329,2.4327,2.4327
GBPCAD,20040430,085800,2.4326,2.4326,2.4325,2.4325
GBPCAD,20040430,085900,2.4325,2.4326,2.4325,2.4326
GBPCAD,20040430,090000,2.4327,2.4330,2.4326,2.4326
GBPCAD,20040430,090100,2.4325,2.4326,2.4325,2.4326
GBPCAD,20040430,090200,2.4324,2.4324,2.4313,2.4313
GBPCAD,20040430,090300,2.4313,2.4315,2.4313,2.4315
GBPCAD,20040430,090400,2.4316,2.4319,2.4316,2.4319
GBPCAD,20040430,090500,2.4319,2.4319,2.4319,2.4319
GBPCAD,20040430,090600,2.4320,2.4322,2.4320,2.4322
GBPCAD,20040430,090700,2.4321,2.4322,2.4319,2.4322
GBPCAD,20040430,090800,2.4325,2.4326,2.4325,2.4325
GBPCAD,20040430,090900,2.4323,2.4327,2.4323,2.4327
GBPCAD,20040430,091000,2.4327,2.4327,2.4327,2.4327
GBPCAD,20040430,091100,2.4327,2.4329,2.4327,2.4328
GBPCAD,20040430,091200,2.4328,2.4330,2.4324,2.4324
GBPCAD,20040430,091300,2.4321,2.4321,2.4313,2.4319
GBPCAD,20040430,091400,2.4320,2.4320,2.4306,2.4306
GBPCAD,20040430,091500,2.4305,2.4305,2.4301,2.4301
GBPCAD,20040430,091600,2.4301,2.4302,2.4301,2.4302
GBPCAD,20040430,091700,2.4304,2.4307,2.4304,2.4307
GBPCAD,20040430,091800,2.4307,2.4307,2.4304,2.4304
GBPCAD,20040430,091900,2.4302,2.4302,2.4299,2.4299
GBPCAD,20040430,092000,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040430,092100,2.4298,2.4298,2.4295,2.4296
GBPCAD,20040430,092200,2.4297,2.4303,2.4297,2.4303
GBPCAD,20040430,092300,2.4304,2.4306,2.4302,2.4302
GBPCAD,20040430,092400,2.4299,2.4302,2.4298,2.4302
GBPCAD,20040430,092500,2.4302,2.4302,2.4298,2.4298
GBPCAD,20040430,092600,2.4296,2.4298,2.4294,2.4298
GBPCAD,20040430,092700,2.4299,2.4303,2.4299,2.4303
GBPCAD,20040430,092800,2.4304,2.4304,2.4301,2.4301
GBPCAD,20040430,092900,2.4300,2.4300,2.4296,2.4297
GBPCAD,20040430,093000,2.4298,2.4301,2.4298,2.4301
GBPCAD,20040430,093100,2.4299,2.4299,2.4298,2.4298
GBPCAD,20040430,093200,2.4297,2.4298,2.4297,2.4298
GBPCAD,20040430,093300,2.4296,2.4296,2.4293,2.4293
GBPCAD,20040430,093400,2.4291,2.4297,2.4291,2.4297
GBPCAD,20040430,093500,2.4295,2.4296,2.4295,2.4296
GBPCAD,20040430,093600,2.4297,2.4297,2.4295,2.4295
GBPCAD,20040430,093700,2.4295,2.4295,2.4290,2.4290
GBPCAD,20040430,093800,2.4290,2.4290,2.4283,2.4283
GBPCAD,20040430,093900,2.4284,2.4288,2.4284,2.4286
GBPCAD,20040430,094000,2.4284,2.4284,2.4281,2.4281
GBPCAD,20040430,094100,2.4281,2.4281,2.4280,2.4280
GBPCAD,20040430,094200,2.4280,2.4280,2.4276,2.4276
GBPCAD,20040430,094300,2.4273,2.4273,2.4267,2.4267
GBPCAD,20040430,094400,2.4267,2.4268,2.4267,2.4267
GBPCAD,20040430,094500,2.4269,2.4276,2.4269,2.4276
GBPCAD,20040430,094600,2.4276,2.4277,2.4273,2.4277
GBPCAD,20040430,094700,2.4276,2.4276,2.4274,2.4274
GBPCAD,20040430,094800,2.4274,2.4279,2.4274,2.4279
GBPCAD,20040430,094900,2.4280,2.4280,2.4276,2.4276
GBPCAD,20040430,095000,2.4274,2.4274,2.4267,2.4267
GBPCAD,20040430,095100,2.4267,2.4268,2.4265,2.4265
GBPCAD,20040430,095200,2.4267,2.4277,2.4267,2.4277
GBPCAD,20040430,095300,2.4276,2.4282,2.4276,2.4281
GBPCAD,20040430,095400,2.4282,2.4283,2.4280,2.4280
GBPCAD,20040430,095500,2.4282,2.4290,2.4282,2.4290
GBPCAD,20040430,095600,2.4288,2.4288,2.4283,2.4283
GBPCAD,20040430,095700,2.4283,2.4283,2.4280,2.4280
GBPCAD,20040430,095800,2.4277,2.4277,2.4269,2.4269
GBPCAD,20040430,095900,2.4268,2.4268,2.4262,2.4262
GBPCAD,20040430,100000,2.4264,2.4268,2.4264,2.4265
GBPCAD,20040430,100100,2.4265,2.4269,2.4265,2.4269
GBPCAD,20040430,100200,2.4270,2.4273,2.4270,2.4273
GBPCAD,20040430,100300,2.4274,2.4274,2.4272,2.4272
GBPCAD,20040430,100400,2.4270,2.4271,2.4269,2.4269
GBPCAD,20040430,100500,2.4269,2.4273,2.4269,2.4272
GBPCAD,20040430,100600,2.4271,2.4273,2.4270,2.4270
GBPCAD,20040430,100700,2.4271,2.4279,2.4271,2.4279
GBPCAD,20040430,100800,2.4278,2.4278,2.4277,2.4277
GBPCAD,20040430,100900,2.4278,2.4280,2.4277,2.4280
GBPCAD,20040430,101000,2.4279,2.4279,2.4269,2.4269
GBPCAD,20040430,101100,2.4268,2.4268,2.4263,2.4266
GBPCAD,20040430,101200,2.4267,2.4272,2.4267,2.4272
GBPCAD,20040430,101300,2.4272,2.4273,2.4272,2.4273
GBPCAD,20040430,101400,2.4272,2.4272,2.4268,2.4268
GBPCAD,20040430,101500,2.4267,2.4267,2.4259,2.4259
GBPCAD,20040430,101600,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040430,101700,2.4257,2.4257,2.4255,2.4255
GBPCAD,20040430,101800,2.4255,2.4266,2.4255,2.4266
GBPCAD,20040430,101900,2.4267,2.4267,2.4265,2.4266
GBPCAD,20040430,102000,2.4267,2.4269,2.4267,2.4267
GBPCAD,20040430,102100,2.4267,2.4267,2.4262,2.4263
GBPCAD,20040430,102200,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040430,102300,2.4263,2.4263,2.4259,2.4259
GBPCAD,20040430,102400,2.4260,2.4261,2.4260,2.4261
GBPCAD,20040430,102500,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040430,102600,2.4263,2.4263,2.4258,2.4258
GBPCAD,20040430,102700,2.4256,2.4256,2.4255,2.4256
GBPCAD,20040430,102800,2.4258,2.4267,2.4258,2.4267
GBPCAD,20040430,102900,2.4269,2.4276,2.4269,2.4276
GBPCAD,20040430,103000,2.4276,2.4276,2.4274,2.4274
GBPCAD,20040430,103100,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040430,103200,2.4274,2.4274,2.4270,2.4270
GBPCAD,20040430,103300,2.4270,2.4270,2.4267,2.4267
GBPCAD,20040430,103400,2.4269,2.4271,2.4269,2.4271
GBPCAD,20040430,103500,2.4271,2.4271,2.4269,2.4269
GBPCAD,20040430,103600,2.4267,2.4267,2.4266,2.4266
GBPCAD,20040430,103700,2.4267,2.4269,2.4267,2.4269
GBPCAD,20040430,103800,2.4270,2.4276,2.4270,2.4274
GBPCAD,20040430,103900,2.4273,2.4273,2.4265,2.4265
GBPCAD,20040430,104000,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040430,104100,2.4263,2.4263,2.4260,2.4260
GBPCAD,20040430,104200,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040430,104300,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040430,104400,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040430,104500,2.4259,2.4259,2.4256,2.4256
GBPCAD,20040430,104600,2.4256,2.4258,2.4256,2.4258
GBPCAD,20040430,104700,2.4258,2.4261,2.4258,2.4261
GBPCAD,20040430,104800,2.4261,2.4263,2.4261,2.4263
GBPCAD,20040430,104900,2.4262,2.4266,2.4262,2.4266
GBPCAD,20040430,105000,2.4267,2.4270,2.4267,2.4270
GBPCAD,20040430,105100,2.4271,2.4273,2.4268,2.4268
GBPCAD,20040430,105200,2.4267,2.4267,2.4261,2.4261
GBPCAD,20040430,105300,2.4258,2.4258,2.4239,2.4239
GBPCAD,20040430,105400,2.4239,2.4240,2.4238,2.4238
GBPCAD,20040430,105500,2.4237,2.4237,2.4232,2.4234
GBPCAD,20040430,105600,2.4235,2.4239,2.4232,2.4239
GBPCAD,20040430,105700,2.4243,2.4246,2.4243,2.4246
GBPCAD,20040430,105800,2.4247,2.4258,2.4247,2.4258
GBPCAD,20040430,105900,2.4256,2.4259,2.4256,2.4259
GBPCAD,20040430,110000,2.4260,2.4261,2.4260,2.4261
GBPCAD,20040430,110100,2.4262,2.4264,2.4260,2.4260
GBPCAD,20040430,110200,2.4262,2.4264,2.4244,2.4244
GBPCAD,20040430,110300,2.4245,2.4249,2.4245,2.4249
GBPCAD,20040430,110400,2.4248,2.4248,2.4244,2.4246
GBPCAD,20040430,110500,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040430,110600,2.4248,2.4248,2.4239,2.4239
GBPCAD,20040430,110700,2.4241,2.4248,2.4241,2.4248
GBPCAD,20040430,110800,2.4248,2.4248,2.4246,2.4246
GBPCAD,20040430,110900,2.4245,2.4246,2.4245,2.4246
GBPCAD,20040430,111000,2.4246,2.4247,2.4246,2.4247
GBPCAD,20040430,111100,2.4249,2.4258,2.4249,2.4258
GBPCAD,20040430,111200,2.4259,2.4262,2.4259,2.4262
GBPCAD,20040430,111300,2.4263,2.4264,2.4262,2.4264
GBPCAD,20040430,111400,2.4266,2.4266,2.4260,2.4260
GBPCAD,20040430,111500,2.4260,2.4263,2.4260,2.4263
GBPCAD,20040430,111600,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040430,111700,2.4262,2.4262,2.4260,2.4261
GBPCAD,20040430,111800,2.4262,2.4268,2.4261,2.4268
GBPCAD,20040430,111900,2.4268,2.4269,2.4268,2.4269
GBPCAD,20040430,112000,2.4270,2.4276,2.4270,2.4276
GBPCAD,20040430,112100,2.4275,2.4275,2.4272,2.4272
GBPCAD,20040430,112200,2.4272,2.4272,2.4269,2.4269
GBPCAD,20040430,112300,2.4268,2.4269,2.4268,2.4269
GBPCAD,20040430,112400,2.4270,2.4273,2.4270,2.4273
GBPCAD,20040430,112500,2.4272,2.4273,2.4272,2.4272
GBPCAD,20040430,112600,2.4270,2.4270,2.4268,2.4268
GBPCAD,20040430,112700,2.4267,2.4267,2.4262,2.4262
GBPCAD,20040430,112800,2.4261,2.4261,2.4248,2.4248
GBPCAD,20040430,112900,2.4250,2.4251,2.4250,2.4251
GBPCAD,20040430,113000,2.4251,2.4252,2.4249,2.4252
GBPCAD,20040430,113100,2.4253,2.4257,2.4253,2.4256
GBPCAD,20040430,113200,2.4255,2.4258,2.4255,2.4258
GBPCAD,20040430,113300,2.4259,2.4263,2.4259,2.4263
GBPCAD,20040430,113400,2.4264,2.4267,2.4264,2.4267
GBPCAD,20040430,113500,2.4266,2.4267,2.4262,2.4262
GBPCAD,20040430,113600,2.4263,2.4271,2.4263,2.4271
GBPCAD,20040430,113700,2.4270,2.4270,2.4269,2.4269
GBPCAD,20040430,113800,2.4270,2.4279,2.4270,2.4279
GBPCAD,20040430,113900,2.4279,2.4279,2.4276,2.4276
GBPCAD,20040430,114000,2.4277,2.4277,2.4277,2.4277
GBPCAD,20040430,114100,2.4277,2.4280,2.4277,2.4280
GBPCAD,20040430,114200,2.4281,2.4287,2.4281,2.4287
GBPCAD,20040430,114300,2.4288,2.4294,2.4288,2.4294
GBPCAD,20040430,114400,2.4294,2.4294,2.4294,2.4294
GBPCAD,20040430,114500,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040430,114600,2.4294,2.4297,2.4294,2.4297
GBPCAD,20040430,114700,2.4296,2.4296,2.4291,2.4291
GBPCAD,20040430,114800,2.4293,2.4293,2.4292,2.4292
GBPCAD,20040430,114900,2.4291,2.4291,2.4291,2.4291
GBPCAD,20040430,115000,2.4291,2.4294,2.4291,2.4294
GBPCAD,20040430,115100,2.4293,2.4293,2.4292,2.4292
GBPCAD,20040430,115200,2.4292,2.4294,2.4292,2.4294
GBPCAD,20040430,115300,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040430,115400,2.4294,2.4294,2.4291,2.4291
GBPCAD,20040430,115500,2.4292,2.4299,2.4292,2.4299
GBPCAD,20040430,115600,2.4300,2.4307,2.4300,2.4307
GBPCAD,20040430,115700,2.4308,2.4311,2.4308,2.4311
GBPCAD,20040430,115800,2.4312,2.4312,2.4306,2.4306
GBPCAD,20040430,115900,2.4305,2.4308,2.4305,2.4306
GBPCAD,20040430,120000,2.4305,2.4306,2.4305,2.4306
GBPCAD,20040430,120100,2.4304,2.4304,2.4301,2.4301
GBPCAD,20040430,120200,2.4301,2.4305,2.4301,2.4305
GBPCAD,20040430,120300,2.4306,2.4309,2.4306,2.4306
GBPCAD,20040430,120400,2.4304,2.4304,2.4301,2.4302
GBPCAD,20040430,120500,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040430,120600,2.4297,2.4299,2.4297,2.4299
GBPCAD,20040430,120700,2.4300,2.4301,2.4300,2.4300
GBPCAD,20040430,120800,2.4298,2.4299,2.4297,2.4297
GBPCAD,20040430,120900,2.4297,2.4297,2.4295,2.4295
GBPCAD,20040430,121000,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040430,121100,2.4295,2.4295,2.4294,2.4294
GBPCAD,20040430,121200,2.4294,2.4294,2.4294,2.4294
GBPCAD,20040430,121300,2.4295,2.4297,2.4295,2.4297
GBPCAD,20040430,121400,2.4298,2.4298,2.4297,2.4297
GBPCAD,20040430,121500,2.4295,2.4297,2.4291,2.4291
GBPCAD,20040430,121600,2.4291,2.4292,2.4288,2.4288
GBPCAD,20040430,121700,2.4286,2.4288,2.4286,2.4288
GBPCAD,20040430,121800,2.4289,2.4289,2.4279,2.4279
GBPCAD,20040430,121900,2.4277,2.4289,2.4276,2.4289
GBPCAD,20040430,122000,2.4290,2.4290,2.4280,2.4280
GBPCAD,20040430,122100,2.4277,2.4277,2.4276,2.4276
GBPCAD,20040430,122200,2.4276,2.4284,2.4276,2.4284
GBPCAD,20040430,122300,2.4285,2.4288,2.4285,2.4288
GBPCAD,20040430,122400,2.4287,2.4287,2.4284,2.4284
GBPCAD,20040430,122500,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040430,122600,2.4283,2.4283,2.4281,2.4281
GBPCAD,20040430,122700,2.4280,2.4280,2.4275,2.4275
GBPCAD,20040430,122800,2.4275,2.4277,2.4275,2.4277
GBPCAD,20040430,122900,2.4279,2.4279,2.4277,2.4279
GBPCAD,20040430,123000,2.4280,2.4281,2.4280,2.4281
GBPCAD,20040430,123100,2.4282,2.4282,2.4280,2.4280
GBPCAD,20040430,123200,2.4280,2.4281,2.4280,2.4281
GBPCAD,20040430,123300,2.4281,2.4284,2.4281,2.4284
GBPCAD,20040430,123400,2.4284,2.4288,2.4284,2.4287
GBPCAD,20040430,123500,2.4286,2.4286,2.4283,2.4283
GBPCAD,20040430,123600,2.4284,2.4285,2.4284,2.4285
GBPCAD,20040430,123700,2.4285,2.4288,2.4285,2.4288
GBPCAD,20040430,123800,2.4288,2.4288,2.4283,2.4283
GBPCAD,20040430,123900,2.4281,2.4281,2.4275,2.4276
GBPCAD,20040430,124000,2.4276,2.4279,2.4276,2.4279
GBPCAD,20040430,124100,2.4280,2.4280,2.4278,2.4278
GBPCAD,20040430,124200,2.4277,2.4279,2.4277,2.4279
GBPCAD,20040430,124300,2.4280,2.4281,2.4273,2.4273
GBPCAD,20040430,124400,2.4272,2.4279,2.4272,2.4279
GBPCAD,20040430,124500,2.4277,2.4277,2.4276,2.4276
GBPCAD,20040430,124600,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040430,124700,2.4274,2.4274,2.4271,2.4271
GBPCAD,20040430,124800,2.4270,2.4270,2.4260,2.4260
GBPCAD,20040430,124900,2.4259,2.4260,2.4258,2.4260
GBPCAD,20040430,125000,2.4260,2.4266,2.4260,2.4266
GBPCAD,20040430,125100,2.4267,2.4277,2.4267,2.4277
GBPCAD,20040430,125200,2.4279,2.4287,2.4279,2.4287
GBPCAD,20040430,125300,2.4289,2.4290,2.4284,2.4284
GBPCAD,20040430,125400,2.4282,2.4282,2.4281,2.4281
GBPCAD,20040430,125500,2.4281,2.4283,2.4281,2.4283
GBPCAD,20040430,125600,2.4284,2.4284,2.4284,2.4284
GBPCAD,20040430,125700,2.4284,2.4286,2.4284,2.4286
GBPCAD,20040430,125800,2.4286,2.4286,2.4283,2.4283
GBPCAD,20040430,125900,2.4281,2.4281,2.4280,2.4281
GBPCAD,20040430,130000,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040430,130100,2.4281,2.4281,2.4276,2.4276
GBPCAD,20040430,130200,2.4277,2.4277,2.4276,2.4276
GBPCAD,20040430,130300,2.4276,2.4276,2.4274,2.4275
GBPCAD,20040430,130400,2.4275,2.4278,2.4275,2.4278
GBPCAD,20040430,130500,2.4277,2.4277,2.4274,2.4274
GBPCAD,20040430,130600,2.4274,2.4275,2.4274,2.4275
GBPCAD,20040430,130700,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040430,130800,2.4276,2.4276,2.4274,2.4274
GBPCAD,20040430,130900,2.4274,2.4276,2.4274,2.4276
GBPCAD,20040430,131000,2.4277,2.4277,2.4277,2.4277
GBPCAD,20040430,131100,2.4277,2.4278,2.4277,2.4277
GBPCAD,20040430,131200,2.4277,2.4279,2.4277,2.4279
GBPCAD,20040430,131300,2.4280,2.4281,2.4280,2.4281
GBPCAD,20040430,131400,2.4281,2.4284,2.4281,2.4284
GBPCAD,20040430,131500,2.4284,2.4284,2.4284,2.4284
GBPCAD,20040430,131600,2.4284,2.4284,2.4284,2.4284
GBPCAD,20040430,131700,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040430,131800,2.4280,2.4280,2.4278,2.4278
GBPCAD,20040430,131900,2.4277,2.4277,2.4274,2.4274
GBPCAD,20040430,132000,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040430,132100,2.4274,2.4274,2.4272,2.4272
GBPCAD,20040430,132200,2.4273,2.4277,2.4273,2.4277
GBPCAD,20040430,132300,2.4279,2.4279,2.4277,2.4277
GBPCAD,20040430,132400,2.4276,2.4277,2.4276,2.4277
GBPCAD,20040430,132500,2.4279,2.4279,2.4277,2.4277
GBPCAD,20040430,132600,2.4277,2.4277,2.4277,2.4277
GBPCAD,20040430,132700,2.4277,2.4280,2.4277,2.4280
GBPCAD,20040430,132800,2.4281,2.4291,2.4281,2.4291
GBPCAD,20040430,132900,2.4292,2.4297,2.4292,2.4297
GBPCAD,20040430,133000,2.4297,2.4300,2.4297,2.4300
GBPCAD,20040430,133100,2.4302,2.4307,2.4302,2.4307
GBPCAD,20040430,133200,2.4306,2.4306,2.4305,2.4305
GBPCAD,20040430,133300,2.4305,2.4305,2.4297,2.4297
GBPCAD,20040430,133400,2.4296,2.4301,2.4296,2.4301
GBPCAD,20040430,133500,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040430,133600,2.4302,2.4304,2.4302,2.4304
GBPCAD,20040430,133700,2.4304,2.4306,2.4304,2.4306
GBPCAD,20040430,133800,2.4307,2.4308,2.4306,2.4306
GBPCAD,20040430,133900,2.4305,2.4309,2.4305,2.4309
GBPCAD,20040430,134000,2.4311,2.4313,2.4311,2.4313
GBPCAD,20040430,134100,2.4315,2.4318,2.4315,2.4315
GBPCAD,20040430,134200,2.4314,2.4314,2.4309,2.4309
GBPCAD,20040430,134300,2.4309,2.4312,2.4309,2.4312
GBPCAD,20040430,134400,2.4313,2.4315,2.4311,2.4311
GBPCAD,20040430,134500,2.4311,2.4311,2.4306,2.4306
GBPCAD,20040430,134600,2.4304,2.4304,2.4295,2.4295
GBPCAD,20040430,134700,2.4293,2.4293,2.4284,2.4286
GBPCAD,20040430,134800,2.4290,2.4294,2.4290,2.4291
GBPCAD,20040430,134900,2.4292,2.4293,2.4292,2.4293
GBPCAD,20040430,135000,2.4294,2.4294,2.4292,2.4292
GBPCAD,20040430,135100,2.4293,2.4293,2.4293,2.4293
GBPCAD,20040430,135200,2.4294,2.4295,2.4293,2.4293
GBPCAD,20040430,135300,2.4291,2.4291,2.4291,2.4291
GBPCAD,20040430,135400,2.4293,2.4299,2.4293,2.4299
GBPCAD,20040430,135500,2.4301,2.4302,2.4301,2.4301
GBPCAD,20040430,135600,2.4302,2.4303,2.4302,2.4303
GBPCAD,20040430,135700,2.4302,2.4302,2.4299,2.4299
GBPCAD,20040430,135800,2.4298,2.4298,2.4290,2.4290
GBPCAD,20040430,135900,2.4291,2.4297,2.4291,2.4297
GBPCAD,20040430,140000,2.4297,2.4302,2.4297,2.4302
GBPCAD,20040430,140100,2.4303,2.4310,2.4303,2.4308
GBPCAD,20040430,140200,2.4307,2.4307,2.4302,2.4302
GBPCAD,20040430,140300,2.4301,2.4301,2.4297,2.4297
GBPCAD,20040430,140400,2.4298,2.4302,2.4298,2.4300
GBPCAD,20040430,140500,2.4299,2.4300,2.4299,2.4299
GBPCAD,20040430,140600,2.4299,2.4301,2.4299,2.4301
GBPCAD,20040430,140700,2.4302,2.4305,2.4302,2.4305
GBPCAD,20040430,140800,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040430,140900,2.4309,2.4312,2.4309,2.4312
GBPCAD,20040430,141000,2.4313,2.4317,2.4313,2.4317
GBPCAD,20040430,141100,2.4317,2.4321,2.4317,2.4321
GBPCAD,20040430,141200,2.4322,2.4325,2.4322,2.4323
GBPCAD,20040430,141300,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040430,141400,2.4323,2.4323,2.4322,2.4322
GBPCAD,20040430,141500,2.4322,2.4322,2.4319,2.4319
GBPCAD,20040430,141600,2.4318,2.4318,2.4309,2.4309
GBPCAD,20040430,141700,2.4308,2.4311,2.4308,2.4309
GBPCAD,20040430,141800,2.4311,2.4327,2.4311,2.4327
GBPCAD,20040430,141900,2.4325,2.4329,2.4324,2.4329
GBPCAD,20040430,142000,2.4330,2.4333,2.4322,2.4322
GBPCAD,20040430,142100,2.4321,2.4321,2.4320,2.4320
GBPCAD,20040430,142200,2.4319,2.4319,2.4318,2.4318
GBPCAD,20040430,142300,2.4317,2.4317,2.4314,2.4314
GBPCAD,20040430,142400,2.4313,2.4313,2.4311,2.4311
GBPCAD,20040430,142500,2.4309,2.4309,2.4306,2.4307
GBPCAD,20040430,142600,2.4308,2.4310,2.4308,2.4310
GBPCAD,20040430,142700,2.4311,2.4311,2.4309,2.4309
GBPCAD,20040430,142800,2.4309,2.4309,2.4306,2.4306
GBPCAD,20040430,142900,2.4305,2.4305,2.4290,2.4290
GBPCAD,20040430,143000,2.4290,2.4293,2.4290,2.4293
GBPCAD,20040430,143100,2.4297,2.4332,2.4297,2.4329
GBPCAD,20040430,143200,2.4329,2.4341,2.4326,2.4338
GBPCAD,20040430,143300,2.4336,2.4336,2.4312,2.4312
GBPCAD,20040430,143400,2.4311,2.4314,2.4303,2.4314
GBPCAD,20040430,143500,2.4317,2.4343,2.4317,2.4343
GBPCAD,20040430,143600,2.4344,2.4358,2.4344,2.4358
GBPCAD,20040430,143700,2.4359,2.4369,2.4359,2.4369
GBPCAD,20040430,143800,2.4370,2.4370,2.4360,2.4360
GBPCAD,20040430,143900,2.4358,2.4358,2.4351,2.4351
GBPCAD,20040430,144000,2.4351,2.4353,2.4351,2.4353
GBPCAD,20040430,144100,2.4354,2.4357,2.4354,2.4357
GBPCAD,20040430,144200,2.4358,2.4367,2.4358,2.4367
GBPCAD,20040430,144300,2.4369,2.4376,2.4369,2.4372
GBPCAD,20040430,144400,2.4371,2.4372,2.4367,2.4372
GBPCAD,20040430,144500,2.4371,2.4371,2.4369,2.4371
GBPCAD,20040430,144600,2.4371,2.4374,2.4371,2.4374
GBPCAD,20040430,144700,2.4376,2.4377,2.4369,2.4369
GBPCAD,20040430,144800,2.4367,2.4371,2.4367,2.4367
GBPCAD,20040430,144900,2.4369,2.4378,2.4369,2.4378
GBPCAD,20040430,145000,2.4375,2.4376,2.4374,2.4376
GBPCAD,20040430,145100,2.4377,2.4377,2.4367,2.4367
GBPCAD,20040430,145200,2.4365,2.4367,2.4364,2.4364
GBPCAD,20040430,145300,2.4362,2.4362,2.4358,2.4362
GBPCAD,20040430,145400,2.4364,2.4370,2.4364,2.4370
GBPCAD,20040430,145500,2.4371,2.4375,2.4371,2.4375
GBPCAD,20040430,145600,2.4376,2.4378,2.4376,2.4377
GBPCAD,20040430,145700,2.4378,2.4379,2.4378,2.4378
GBPCAD,20040430,145800,2.4379,2.4385,2.4379,2.4384
GBPCAD,20040430,145900,2.4385,2.4397,2.4385,2.4397
GBPCAD,20040430,150000,2.4399,2.4413,2.4399,2.4413
GBPCAD,20040430,150100,2.4415,2.4417,2.4406,2.4406
GBPCAD,20040430,150200,2.4406,2.4406,2.4404,2.4404
GBPCAD,20040430,150300,2.4406,2.4421,2.4406,2.4420
GBPCAD,20040430,150400,2.4418,2.4418,2.4406,2.4413
GBPCAD,20040430,150500,2.4414,2.4421,2.4414,2.4419
GBPCAD,20040430,150600,2.4418,2.4432,2.4418,2.4432
GBPCAD,20040430,150700,2.4435,2.4446,2.4435,2.4446
GBPCAD,20040430,150800,2.4444,2.4444,2.4424,2.4424
GBPCAD,20040430,150900,2.4424,2.4432,2.4424,2.4431
GBPCAD,20040430,151000,2.4430,2.4430,2.4426,2.4430
GBPCAD,20040430,151100,2.4431,2.4432,2.4431,2.4432
GBPCAD,20040430,151200,2.4431,2.4431,2.4428,2.4428
GBPCAD,20040430,151300,2.4428,2.4428,2.4427,2.4427
GBPCAD,20040430,151400,2.4428,2.4428,2.4420,2.4420
GBPCAD,20040430,151500,2.4418,2.4420,2.4418,2.4420
GBPCAD,20040430,151600,2.4420,2.4422,2.4420,2.4422
GBPCAD,20040430,151700,2.4422,2.4423,2.4420,2.4420
GBPCAD,20040430,151800,2.4419,2.4419,2.4414,2.4417
GBPCAD,20040430,151900,2.4418,2.4418,2.4404,2.4404
GBPCAD,20040430,152000,2.4406,2.4407,2.4404,2.4404
GBPCAD,20040430,152100,2.4403,2.4403,2.4392,2.4392
GBPCAD,20040430,152200,2.4390,2.4393,2.4390,2.4392
GBPCAD,20040430,152300,2.4392,2.4396,2.4392,2.4395
GBPCAD,20040430,152400,2.4393,2.4393,2.4383,2.4388
GBPCAD,20040430,152500,2.4390,2.4409,2.4390,2.4409
GBPCAD,20040430,152600,2.4407,2.4409,2.4407,2.4409
GBPCAD,20040430,152700,2.4409,2.4410,2.4405,2.4405
GBPCAD,20040430,152800,2.4404,2.4404,2.4402,2.4403
GBPCAD,20040430,152900,2.4404,2.4406,2.4404,2.4406
GBPCAD,20040430,153000,2.4404,2.4410,2.4404,2.4410
GBPCAD,20040430,153100,2.4411,2.4415,2.4411,2.4415
GBPCAD,20040430,153200,2.4416,2.4428,2.4416,2.4428
GBPCAD,20040430,153300,2.4429,2.4431,2.4429,2.4431
GBPCAD,20040430,153400,2.4432,2.4441,2.4432,2.4441
GBPCAD,20040430,153500,2.4439,2.4439,2.4427,2.4427
GBPCAD,20040430,153600,2.4430,2.4435,2.4430,2.4435
GBPCAD,20040430,153700,2.4437,2.4439,2.4437,2.4438
GBPCAD,20040430,153800,2.4438,2.4438,2.4434,2.4434
GBPCAD,20040430,153900,2.4435,2.4437,2.4432,2.4432
GBPCAD,20040430,154000,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040430,154100,2.4431,2.4431,2.4425,2.4425
GBPCAD,20040430,154200,2.4424,2.4424,2.4414,2.4414
GBPCAD,20040430,154300,2.4415,2.4418,2.4415,2.4418
GBPCAD,20040430,154400,2.4418,2.4419,2.4417,2.4419
GBPCAD,20040430,154500,2.4420,2.4420,2.4418,2.4418
GBPCAD,20040430,154600,2.4420,2.4424,2.4413,2.4424
GBPCAD,20040430,154700,2.4425,2.4431,2.4425,2.4431
GBPCAD,20040430,154800,2.4432,2.4432,2.4419,2.4424
GBPCAD,20040430,154900,2.4425,2.4432,2.4425,2.4432
GBPCAD,20040430,155000,2.4431,2.4431,2.4426,2.4429
GBPCAD,20040430,155100,2.4430,2.4430,2.4427,2.4427
GBPCAD,20040430,155200,2.4427,2.4430,2.4424,2.4425
GBPCAD,20040430,155300,2.4424,2.4424,2.4423,2.4423
GBPCAD,20040430,155400,2.4419,2.4420,2.4409,2.4409
GBPCAD,20040430,155500,2.4411,2.4429,2.4411,2.4429
GBPCAD,20040430,155600,2.4430,2.4436,2.4430,2.4436
GBPCAD,20040430,155700,2.4438,2.4445,2.4438,2.4445
GBPCAD,20040430,155800,2.4444,2.4446,2.4442,2.4446
GBPCAD,20040430,155900,2.4446,2.4446,2.4445,2.4446
GBPCAD,20040430,160000,2.4446,2.4447,2.4445,2.4445
GBPCAD,20040430,160100,2.4445,2.4445,2.4431,2.4445
GBPCAD,20040430,160200,2.4447,2.4469,2.4447,2.4469
GBPCAD,20040430,160300,2.4470,2.4470,2.4466,2.4467
GBPCAD,20040430,160400,2.4466,2.4466,2.4463,2.4465
GBPCAD,20040430,160500,2.4464,2.4464,2.4460,2.4461
GBPCAD,20040430,160600,2.4462,2.4462,2.4445,2.4448
GBPCAD,20040430,160700,2.4447,2.4447,2.4421,2.4421
GBPCAD,20040430,160800,2.4423,2.4457,2.4423,2.4457
GBPCAD,20040430,160900,2.4458,2.4471,2.4458,2.4470
GBPCAD,20040430,161000,2.4468,2.4468,2.4466,2.4467
GBPCAD,20040430,161100,2.4467,2.4467,2.4455,2.4455
GBPCAD,20040430,161200,2.4456,2.4459,2.4453,2.4459
GBPCAD,20040430,161300,2.4460,2.4462,2.4460,2.4462
GBPCAD,20040430,161400,2.4461,2.4482,2.4456,2.4482
GBPCAD,20040430,161500,2.4483,2.4495,2.4483,2.4493
GBPCAD,20040430,161600,2.4492,2.4493,2.4483,2.4483
GBPCAD,20040430,161700,2.4482,2.4491,2.4482,2.4491
GBPCAD,20040430,161800,2.4493,2.4497,2.4492,2.4497
GBPCAD,20040430,161900,2.4498,2.4501,2.4486,2.4486
GBPCAD,20040430,162000,2.4487,2.4489,2.4484,2.4486
GBPCAD,20040430,162100,2.4487,2.4487,2.4484,2.4485
GBPCAD,20040430,162200,2.4485,2.4487,2.4485,2.4485
GBPCAD,20040430,162300,2.4484,2.4488,2.4480,2.4488
GBPCAD,20040430,162400,2.4487,2.4487,2.4481,2.4483
GBPCAD,20040430,162500,2.4484,2.4484,2.4477,2.4477
GBPCAD,20040430,162600,2.4476,2.4481,2.4476,2.4481
GBPCAD,20040430,162700,2.4481,2.4484,2.4481,2.4484
GBPCAD,20040430,162800,2.4484,2.4493,2.4484,2.4493
GBPCAD,20040430,162900,2.4494,2.4494,2.4487,2.4487
GBPCAD,20040430,163000,2.4486,2.4486,2.4476,2.4476
GBPCAD,20040430,163100,2.4477,2.4481,2.4477,2.4481
GBPCAD,20040430,163200,2.4480,2.4480,2.4477,2.4480
GBPCAD,20040430,163300,2.4481,2.4484,2.4481,2.4484
GBPCAD,20040430,163400,2.4483,2.4483,2.4477,2.4477
GBPCAD,20040430,163500,2.4476,2.4481,2.4476,2.4480
GBPCAD,20040430,163600,2.4478,2.4478,2.4470,2.4470
GBPCAD,20040430,163700,2.4469,2.4469,2.4459,2.4459
GBPCAD,20040430,163800,2.4458,2.4458,2.4458,2.4458
GBPCAD,20040430,163900,2.4458,2.4466,2.4458,2.4466
GBPCAD,20040430,164000,2.4467,2.4471,2.4467,2.4467
GBPCAD,20040430,164100,2.4466,2.4472,2.4466,2.4471
GBPCAD,20040430,164200,2.4471,2.4477,2.4471,2.4477
GBPCAD,20040430,164300,2.4479,2.4482,2.4479,2.4482
GBPCAD,20040430,164400,2.4483,2.4487,2.4483,2.4485
GBPCAD,20040430,164500,2.4484,2.4484,2.4477,2.4477
GBPCAD,20040430,164600,2.4476,2.4476,2.4469,2.4469
GBPCAD,20040430,164700,2.4469,2.4473,2.4469,2.4473
GBPCAD,20040430,164800,2.4472,2.4472,2.4451,2.4451
GBPCAD,20040430,164900,2.4452,2.4453,2.4449,2.4449
GBPCAD,20040430,165000,2.4448,2.4448,2.4427,2.4427
GBPCAD,20040430,165100,2.4426,2.4432,2.4426,2.4432
GBPCAD,20040430,165200,2.4436,2.4439,2.4431,2.4431
GBPCAD,20040430,165300,2.4430,2.4430,2.4427,2.4427
GBPCAD,20040430,165400,2.4426,2.4426,2.4421,2.4421
GBPCAD,20040430,165500,2.4418,2.4418,2.4392,2.4392
GBPCAD,20040430,165600,2.4391,2.4391,2.4378,2.4386
GBPCAD,20040430,165700,2.4388,2.4390,2.4381,2.4381
GBPCAD,20040430,165800,2.4382,2.4390,2.4382,2.4390
GBPCAD,20040430,165900,2.4393,2.4397,2.4388,2.4396
GBPCAD,20040430,170000,2.4395,2.4395,2.4372,2.4378
GBPCAD,20040430,170100,2.4381,2.4390,2.4381,2.4388
GBPCAD,20040430,170200,2.4386,2.4386,2.4365,2.4365
GBPCAD,20040430,170300,2.4360,2.4374,2.4355,2.4374
GBPCAD,20040430,170400,2.4376,2.4385,2.4376,2.4385
GBPCAD,20040430,170500,2.4384,2.4384,2.4371,2.4371
GBPCAD,20040430,170600,2.4369,2.4369,2.4360,2.4360
GBPCAD,20040430,170700,2.4359,2.4359,2.4358,2.4358
GBPCAD,20040430,170800,2.4357,2.4357,2.4348,2.4348
GBPCAD,20040430,170900,2.4350,2.4351,2.4348,2.4348
GBPCAD,20040430,171000,2.4344,2.4344,2.4316,2.4318
GBPCAD,20040430,171100,2.4323,2.4328,2.4323,2.4326
GBPCAD,20040430,171200,2.4326,2.4326,2.4325,2.4326
GBPCAD,20040430,171300,2.4327,2.4328,2.4319,2.4319
GBPCAD,20040430,171400,2.4318,2.4318,2.4294,2.4294
GBPCAD,20040430,171500,2.4293,2.4297,2.4293,2.4296
GBPCAD,20040430,171600,2.4295,2.4310,2.4295,2.4309
GBPCAD,20040430,171700,2.4308,2.4308,2.4288,2.4288
GBPCAD,20040430,171800,2.4290,2.4300,2.4290,2.4300
GBPCAD,20040430,171900,2.4298,2.4307,2.4297,2.4307
GBPCAD,20040430,172000,2.4309,2.4325,2.4309,2.4325
GBPCAD,20040430,172100,2.4327,2.4330,2.4323,2.4330
GBPCAD,20040430,172200,2.4332,2.4334,2.4323,2.4323
GBPCAD,20040430,172300,2.4322,2.4322,2.4316,2.4316
GBPCAD,20040430,172400,2.4315,2.4315,2.4300,2.4300
GBPCAD,20040430,172500,2.4299,2.4305,2.4298,2.4305
GBPCAD,20040430,172600,2.4306,2.4307,2.4306,2.4306
GBPCAD,20040430,172700,2.4305,2.4305,2.4300,2.4300
GBPCAD,20040430,172800,2.4299,2.4299,2.4295,2.4295
GBPCAD,20040430,172900,2.4294,2.4296,2.4293,2.4296
GBPCAD,20040430,173000,2.4298,2.4305,2.4298,2.4300
GBPCAD,20040430,173100,2.4301,2.4304,2.4299,2.4299
GBPCAD,20040430,173200,2.4300,2.4300,2.4293,2.4293
GBPCAD,20040430,173300,2.4292,2.4297,2.4292,2.4297
GBPCAD,20040430,173400,2.4298,2.4299,2.4296,2.4297
GBPCAD,20040430,173500,2.4297,2.4299,2.4297,2.4299
GBPCAD,20040430,173600,2.4300,2.4302,2.4297,2.4297
GBPCAD,20040430,173700,2.4296,2.4298,2.4291,2.4298
GBPCAD,20040430,173800,2.4299,2.4305,2.4299,2.4305
GBPCAD,20040430,173900,2.4306,2.4306,2.4299,2.4299
GBPCAD,20040430,174000,2.4298,2.4298,2.4294,2.4294
GBPCAD,20040430,174100,2.4293,2.4298,2.4290,2.4298
GBPCAD,20040430,174200,2.4298,2.4304,2.4298,2.4304
GBPCAD,20040430,174300,2.4304,2.4304,2.4301,2.4301
GBPCAD,20040430,174400,2.4301,2.4301,2.4298,2.4298
GBPCAD,20040430,174500,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040430,174600,2.4298,2.4302,2.4298,2.4302
GBPCAD,20040430,174700,2.4302,2.4304,2.4298,2.4299
GBPCAD,20040430,174800,2.4301,2.4304,2.4299,2.4304
GBPCAD,20040430,174900,2.4305,2.4318,2.4305,2.4318
GBPCAD,20040430,175000,2.4316,2.4316,2.4314,2.4314
GBPCAD,20040430,175100,2.4313,2.4313,2.4308,2.4308
GBPCAD,20040430,175200,2.4307,2.4307,2.4298,2.4298
GBPCAD,20040430,175300,2.4298,2.4302,2.4297,2.4297
GBPCAD,20040430,175400,2.4295,2.4295,2.4293,2.4294
GBPCAD,20040430,175500,2.4295,2.4295,2.4294,2.4294
GBPCAD,20040430,175600,2.4293,2.4293,2.4292,2.4293
GBPCAD,20040430,175700,2.4291,2.4299,2.4291,2.4299
GBPCAD,20040430,175800,2.4300,2.4302,2.4298,2.4301
GBPCAD,20040430,175900,2.4303,2.4308,2.4303,2.4308
GBPCAD,20040430,180000,2.4309,2.4316,2.4309,2.4316
GBPCAD,20040430,180100,2.4317,2.4322,2.4317,2.4322
GBPCAD,20040430,180200,2.4322,2.4322,2.4318,2.4322
GBPCAD,20040430,180300,2.4322,2.4330,2.4322,2.4326
GBPCAD,20040430,180400,2.4322,2.4322,2.4316,2.4322
GBPCAD,20040430,180500,2.4322,2.4325,2.4322,2.4322
GBPCAD,20040430,180600,2.4323,2.4325,2.4323,2.4325
GBPCAD,20040430,180700,2.4325,2.4329,2.4325,2.4329
GBPCAD,20040430,180800,2.4330,2.4332,2.4328,2.4328
GBPCAD,20040430,180900,2.4328,2.4329,2.4327,2.4327
GBPCAD,20040430,181000,2.4326,2.4329,2.4326,2.4329
GBPCAD,20040430,181100,2.4330,2.4337,2.4330,2.4337
GBPCAD,20040430,181200,2.4336,2.4336,2.4334,2.4334
GBPCAD,20040430,181300,2.4332,2.4332,2.4331,2.4332
GBPCAD,20040430,181400,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040430,181500,2.4332,2.4332,2.4330,2.4331
GBPCAD,20040430,181600,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040430,181700,2.4333,2.4333,2.4316,2.4316
GBPCAD,20040430,181800,2.4314,2.4314,2.4308,2.4308
GBPCAD,20040430,181900,2.4307,2.4307,2.4304,2.4304
GBPCAD,20040430,182000,2.4303,2.4308,2.4303,2.4308
GBPCAD,20040430,182100,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040430,182200,2.4309,2.4310,2.4309,2.4309
GBPCAD,20040430,182300,2.4309,2.4309,2.4302,2.4302
GBPCAD,20040430,182400,2.4302,2.4302,2.4301,2.4301
GBPCAD,20040430,182500,2.4301,2.4301,2.4298,2.4299
GBPCAD,20040430,182600,2.4301,2.4304,2.4301,2.4304
GBPCAD,20040430,182700,2.4304,2.4304,2.4302,2.4302
GBPCAD,20040430,182800,2.4301,2.4301,2.4300,2.4300
GBPCAD,20040430,182900,2.4299,2.4299,2.4298,2.4298
GBPCAD,20040430,183000,2.4299,2.4302,2.4299,2.4302
GBPCAD,20040430,183100,2.4301,2.4301,2.4298,2.4299
GBPCAD,20040430,183200,2.4299,2.4301,2.4299,2.4300
GBPCAD,20040430,183300,2.4301,2.4301,2.4295,2.4295
GBPCAD,20040430,183400,2.4294,2.4297,2.4291,2.4297
GBPCAD,20040430,183500,2.4295,2.4298,2.4295,2.4298
GBPCAD,20040430,183600,2.4299,2.4301,2.4299,2.4301
GBPCAD,20040430,183700,2.4301,2.4302,2.4301,2.4302
GBPCAD,20040430,183800,2.4302,2.4302,2.4299,2.4299
GBPCAD,20040430,183900,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040430,184000,2.4299,2.4299,2.4297,2.4297
GBPCAD,20040430,184100,2.4297,2.4297,2.4295,2.4297
GBPCAD,20040430,184200,2.4297,2.4299,2.4297,2.4299
GBPCAD,20040430,184300,2.4300,2.4301,2.4300,2.4301
GBPCAD,20040430,184400,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040430,184500,2.4301,2.4315,2.4301,2.4311
GBPCAD,20040430,184600,2.4312,2.4318,2.4312,2.4312
GBPCAD,20040430,184700,2.4313,2.4315,2.4313,2.4315
GBPCAD,20040430,184800,2.4316,2.4318,2.4314,2.4315
GBPCAD,20040430,184900,2.4316,2.4327,2.4316,2.4327
GBPCAD,20040430,185000,2.4326,2.4327,2.4323,2.4327
GBPCAD,20040430,185100,2.4330,2.4332,2.4330,2.4332
GBPCAD,20040430,185200,2.4332,2.4332,2.4331,2.4331
GBPCAD,20040430,185300,2.4329,2.4330,2.4328,2.4330
GBPCAD,20040430,185400,2.4330,2.4330,2.4328,2.4328
GBPCAD,20040430,185500,2.4327,2.4333,2.4327,2.4333
GBPCAD,20040430,185600,2.4333,2.4336,2.4333,2.4336
GBPCAD,20040430,185700,2.4336,2.4336,2.4336,2.4336
GBPCAD,20040430,185800,2.4336,2.4337,2.4336,2.4337
GBPCAD,20040430,185900,2.4337,2.4339,2.4337,2.4339
GBPCAD,20040430,190000,2.4340,2.4347,2.4340,2.4347
GBPCAD,20040430,190100,2.4346,2.4346,2.4345,2.4346
GBPCAD,20040430,190200,2.4346,2.4350,2.4346,2.4350
GBPCAD,20040430,190300,2.4350,2.4350,2.4346,2.4346
GBPCAD,20040430,190400,2.4345,2.4346,2.4340,2.4340
GBPCAD,20040430,190500,2.4339,2.4339,2.4334,2.4334
GBPCAD,20040430,190600,2.4333,2.4333,2.4332,2.4332
GBPCAD,20040430,190700,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040430,190800,2.4332,2.4332,2.4328,2.4328
GBPCAD,20040430,190900,2.4327,2.4327,2.4325,2.4325
GBPCAD,20040430,191000,2.4325,2.4325,2.4323,2.4325
GBPCAD,20040430,191100,2.4325,2.4327,2.4325,2.4325
GBPCAD,20040430,191200,2.4325,2.4325,2.4324,2.4324
GBPCAD,20040430,191300,2.4323,2.4325,2.4323,2.4325
GBPCAD,20040430,191400,2.4325,2.4325,2.4316,2.4316
GBPCAD,20040430,191500,2.4316,2.4321,2.4311,2.4311
GBPCAD,20040430,191600,2.4310,2.4310,2.4307,2.4307
GBPCAD,20040430,191700,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040430,191800,2.4306,2.4308,2.4306,2.4308
GBPCAD,20040430,191900,2.4309,2.4311,2.4309,2.4311
GBPCAD,20040430,192000,2.4312,2.4318,2.4312,2.4318
GBPCAD,20040430,192100,2.4319,2.4319,2.4319,2.4319
GBPCAD,20040430,192200,2.4319,2.4320,2.4319,2.4320
GBPCAD,20040430,192300,2.4321,2.4321,2.4318,2.4318
GBPCAD,20040430,192400,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040430,192500,2.4318,2.4319,2.4318,2.4319
GBPCAD,20040430,192600,2.4319,2.4319,2.4319,2.4319
GBPCAD,20040430,192700,2.4320,2.4323,2.4320,2.4323
GBPCAD,20040430,192800,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040430,192900,2.4324,2.4324,2.4324,2.4324
GBPCAD,20040430,193000,2.4324,2.4325,2.4324,2.4325
GBPCAD,20040430,193100,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040430,193200,2.4325,2.4327,2.4325,2.4327
GBPCAD,20040430,193300,2.4327,2.4327,2.4326,2.4326
GBPCAD,20040430,193400,2.4326,2.4327,2.4326,2.4327
GBPCAD,20040430,193500,2.4326,2.4326,2.4323,2.4323
GBPCAD,20040430,193600,2.4322,2.4329,2.4322,2.4329
GBPCAD,20040430,193700,2.4332,2.4334,2.4332,2.4333
GBPCAD,20040430,193800,2.4334,2.4336,2.4334,2.4336
GBPCAD,20040430,193900,2.4334,2.4334,2.4330,2.4330
GBPCAD,20040430,194000,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040430,194100,2.4330,2.4330,2.4329,2.4329
GBPCAD,20040430,194200,2.4327,2.4327,2.4326,2.4326
GBPCAD,20040430,194300,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040430,194400,2.4326,2.4326,2.4325,2.4326
GBPCAD,20040430,194500,2.4327,2.4331,2.4326,2.4326
GBPCAD,20040430,194600,2.4326,2.4327,2.4325,2.4327
GBPCAD,20040430,194700,2.4326,2.4326,2.4324,2.4324
GBPCAD,20040430,194800,2.4325,2.4326,2.4325,2.4326
GBPCAD,20040430,194900,2.4326,2.4327,2.4326,2.4327
GBPCAD,20040430,195000,2.4329,2.4330,2.4329,2.4329
GBPCAD,20040430,195100,2.4330,2.4330,2.4323,2.4323
GBPCAD,20040430,195200,2.4322,2.4324,2.4322,2.4324
GBPCAD,20040430,195300,2.4325,2.4326,2.4322,2.4322
GBPCAD,20040430,195400,2.4321,2.4323,2.4320,2.4323
GBPCAD,20040430,195500,2.4324,2.4325,2.4323,2.4324
GBPCAD,20040430,195600,2.4323,2.4341,2.4323,2.4340
GBPCAD,20040430,195700,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040430,195800,2.4337,2.4337,2.4335,2.4336
GBPCAD,20040430,195900,2.4338,2.4339,2.4335,2.4335
GBPCAD,20040430,200000,2.4334,2.4334,2.4333,2.4333
GBPCAD,20040430,200100,2.4334,2.4344,2.4334,2.4344
GBPCAD,20040430,200200,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040430,200300,2.4343,2.4344,2.4337,2.4337
GBPCAD,20040430,200400,2.4338,2.4339,2.4334,2.4334
GBPCAD,20040430,200500,2.4333,2.4339,2.4333,2.4339
GBPCAD,20040430,200600,2.4340,2.4341,2.4340,2.4341
GBPCAD,20040430,200700,2.4340,2.4340,2.4337,2.4337
GBPCAD,20040430,200800,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040430,200900,2.4338,2.4338,2.4337,2.4337
GBPCAD,20040430,201000,2.4337,2.4337,2.4335,2.4335
GBPCAD,20040430,201100,2.4335,2.4337,2.4335,2.4337
GBPCAD,20040430,201200,2.4337,2.4337,2.4336,2.4336
GBPCAD,20040430,201300,2.4336,2.4339,2.4336,2.4339
GBPCAD,20040430,201400,2.4339,2.4339,2.4337,2.4337
GBPCAD,20040430,201500,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040430,201600,2.4339,2.4341,2.4339,2.4341
GBPCAD,20040430,201700,2.4341,2.4343,2.4341,2.4343
GBPCAD,20040430,201800,2.4343,2.4343,2.4343,2.4343
GBPCAD,20040430,201900,2.4343,2.4348,2.4343,2.4348
GBPCAD,20040430,202000,2.4350,2.4359,2.4350,2.4354
GBPCAD,20040430,202100,2.4353,2.4355,2.4353,2.4355
GBPCAD,20040430,202200,2.4357,2.4357,2.4357,2.4357
GBPCAD,20040430,202300,2.4357,2.4357,2.4355,2.4355
GBPCAD,20040430,202400,2.4354,2.4354,2.4353,2.4353
GBPCAD,20040430,202500,2.4351,2.4351,2.4350,2.4350
GBPCAD,20040430,202600,2.4350,2.4354,2.4350,2.4354
GBPCAD,20040430,202700,2.4354,2.4354,2.4353,2.4353
GBPCAD,20040430,202800,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040430,202900,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040430,203000,2.4350,2.4350,2.4348,2.4348
GBPCAD,20040430,203100,2.4348,2.4348,2.4347,2.4348
GBPCAD,20040430,203200,2.4350,2.4353,2.4350,2.4353
GBPCAD,20040430,203300,2.4353,2.4354,2.4352,2.4354
GBPCAD,20040430,203400,2.4355,2.4357,2.4355,2.4357
GBPCAD,20040430,203500,2.4355,2.4355,2.4354,2.4355
GBPCAD,20040430,203600,2.4355,2.4357,2.4355,2.4357
GBPCAD,20040430,203700,2.4356,2.4356,2.4353,2.4353
GBPCAD,20040430,203800,2.4352,2.4352,2.4351,2.4351
GBPCAD,20040430,203900,2.4351,2.4352,2.4351,2.4352
GBPCAD,20040430,204000,2.4352,2.4355,2.4352,2.4354
GBPCAD,20040430,204100,2.4352,2.4352,2.4350,2.4351
GBPCAD,20040430,204200,2.4352,2.4354,2.4352,2.4353
GBPCAD,20040430,204300,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040430,204400,2.4353,2.4364,2.4353,2.4364
GBPCAD,20040430,204500,2.4365,2.4371,2.4365,2.4371
GBPCAD,20040430,204600,2.4370,2.4370,2.4367,2.4367
GBPCAD,20040430,204700,2.4365,2.4365,2.4362,2.4362
GBPCAD,20040430,204800,2.4362,2.4364,2.4362,2.4364
GBPCAD,20040430,204900,2.4365,2.4365,2.4354,2.4354
GBPCAD,20040430,205000,2.4353,2.4353,2.4349,2.4349
GBPCAD,20040430,205100,2.4349,2.4362,2.4349,2.4362
GBPCAD,20040430,205200,2.4364,2.4384,2.4364,2.4384
GBPCAD,20040430,205300,2.4385,2.4385,2.4383,2.4383
GBPCAD,20040430,205400,2.4383,2.4383,2.4381,2.4381
GBPCAD,20040430,205500,2.4380,2.4381,2.4378,2.4378
GBPCAD,20040430,205600,2.4377,2.4377,2.4374,2.4374
GBPCAD,20040430,205700,2.4373,2.4373,2.4372,2.4372
GBPCAD,20040430,205800,2.4372,2.4372,2.4369,2.4369
GBPCAD,20040430,205900,2.4370,2.4371,2.4370,2.4370
GBPCAD,20040430,210000,2.4371,2.4388,2.4371,2.4388
GBPCAD,20040430,210100,2.4392,2.4396,2.4392,2.4396
GBPCAD,20040430,210200,2.4397,2.4401,2.4397,2.4401
GBPCAD,20040430,210300,2.4402,2.4409,2.4402,2.4409
GBPCAD,20040430,210400,2.4410,2.4411,2.4404,2.4404
GBPCAD,20040430,210500,2.4399,2.4399,2.4396,2.4397
GBPCAD,20040430,210600,2.4397,2.4399,2.4397,2.4399
GBPCAD,20040430,210700,2.4398,2.4398,2.4392,2.4392
GBPCAD,20040430,210800,2.4392,2.4392,2.4389,2.4389
GBPCAD,20040430,210900,2.4389,2.4389,2.4388,2.4388
GBPCAD,20040430,211000,2.4388,2.4388,2.4383,2.4383
GBPCAD,20040430,211100,2.4383,2.4386,2.4381,2.4381
GBPCAD,20040430,211200,2.4378,2.4378,2.4371,2.4371
GBPCAD,20040430,211300,2.4371,2.4371,2.4367,2.4367
GBPCAD,20040430,211400,2.4366,2.4366,2.4365,2.4365
GBPCAD,20040430,211500,2.4366,2.4368,2.4366,2.4368
GBPCAD,20040430,211600,2.4368,2.4368,2.4368,2.4368
GBPCAD,20040430,211700,2.4368,2.4368,2.4364,2.4364
GBPCAD,20040430,211800,2.4364,2.4364,2.4361,2.4361
GBPCAD,20040430,211900,2.4360,2.4360,2.4360,2.4360
GBPCAD,20040430,212000,2.4360,2.4361,2.4360,2.4360
GBPCAD,20040430,212100,2.4361,2.4364,2.4361,2.4364
GBPCAD,20040430,212200,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040430,212300,2.4366,2.4367,2.4366,2.4367
GBPCAD,20040430,212400,2.4367,2.4368,2.4367,2.4368
GBPCAD,20040430,212500,2.4368,2.4368,2.4367,2.4367
GBPCAD,20040430,212600,2.4368,2.4368,2.4368,2.4368
GBPCAD,20040430,212700,2.4368,2.4369,2.4368,2.4369
GBPCAD,20040430,212800,2.4369,2.4371,2.4369,2.4371
GBPCAD,20040430,212900,2.4371,2.4371,2.4371,2.4371
GBPCAD,20040430,213000,2.4370,2.4372,2.4370,2.4372
GBPCAD,20040430,213100,2.4373,2.4373,2.4368,2.4368
GBPCAD,20040430,213200,2.4367,2.4367,2.4367,2.4367
GBPCAD,20040430,213300,2.4367,2.4367,2.4365,2.4365
GBPCAD,20040430,213400,2.4365,2.4365,2.4364,2.4365
GBPCAD,20040430,213500,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040430,213600,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040430,213700,2.4364,2.4365,2.4364,2.4365
GBPCAD,20040430,213800,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040430,213900,2.4365,2.4367,2.4365,2.4367
GBPCAD,20040430,214000,2.4367,2.4367,2.4367,2.4367
GBPCAD,20040430,214100,2.4367,2.4367,2.4367,2.4367
GBPCAD,20040430,214200,2.4369,2.4371,2.4369,2.4371
GBPCAD,20040430,214300,2.4370,2.4370,2.4370,2.4370
GBPCAD,20040430,214400,2.4370,2.4373,2.4370,2.4373
GBPCAD,20040430,214500,2.4373,2.4373,2.4373,2.4373
GBPCAD,20040430,214600,2.4374,2.4375,2.4374,2.4375
GBPCAD,20040430,214700,2.4375,2.4376,2.4375,2.4376
GBPCAD,20040430,214800,2.4376,2.4376,2.4374,2.4374
GBPCAD,20040430,214900,2.4374,2.4374,2.4374,2.4374
GBPCAD,20040430,215000,2.4372,2.4372,2.4371,2.4371
GBPCAD,20040430,215100,2.4371,2.4372,2.4371,2.4372
GBPCAD,20040430,215200,2.4372,2.4376,2.4372,2.4376
GBPCAD,20040430,215300,2.4376,2.4376,2.4376,2.4376
GBPCAD,20040430,215400,2.4376,2.4378,2.4376,2.4378
GBPCAD,20040430,215500,2.4378,2.4383,2.4378,2.4383
GBPCAD,20040430,215600,2.4385,2.4386,2.4385,2.4385
GBPCAD,20040430,215700,2.4385,2.4385,2.4385,2.4385
GBPCAD,20040430,215800,2.4387,2.4387,2.4385,2.4386
GBPCAD,20040430,215900,2.4387,2.4388,2.4386,2.4386
GBPCAD,20040430,220000,2.4385,2.4385,2.4379,2.4379
GBPAUD,20040430,000100,2.4561,2.4561,2.4561,2.4561
GBPAUD,20040430,000200,2.4561,2.4561,2.4561,2.4561
GBPAUD,20040430,000300,2.4562,2.4562,2.4561,2.4561
GBPAUD,20040430,000400,2.4561,2.4563,2.4561,2.4563
GBPAUD,20040430,000500,2.4563,2.4564,2.4563,2.4564
GBPAUD,20040430,000600,2.4567,2.4571,2.4567,2.4571
GBPAUD,20040430,000700,2.4572,2.4572,2.4571,2.4571
GBPAUD,20040430,000800,2.4571,2.4571,2.4569,2.4569
GBPAUD,20040430,000900,2.4569,2.4569,2.4565,2.4565
GBPAUD,20040430,001000,2.4565,2.4565,2.4562,2.4562
GBPAUD,20040430,001100,2.4562,2.4562,2.4562,2.4562
GBPAUD,20040430,001200,2.4562,2.4564,2.4562,2.4564
GBPAUD,20040430,001300,2.4567,2.4567,2.4565,2.4565
GBPAUD,20040430,001400,2.4565,2.4565,2.4564,2.4564
GBPAUD,20040430,001500,2.4564,2.4564,2.4564,2.4564
GBPAUD,20040430,001600,2.4563,2.4564,2.4562,2.4564
GBPAUD,20040430,001700,2.4565,2.4567,2.4565,2.4567
GBPAUD,20040430,001800,2.4568,2.4568,2.4564,2.4564
GBPAUD,20040430,001900,2.4564,2.4564,2.4561,2.4561
GBPAUD,20040430,002000,2.4561,2.4562,2.4561,2.4562
GBPAUD,20040430,002100,2.4562,2.4564,2.4562,2.4564
GBPAUD,20040430,002200,2.4564,2.4564,2.4564,2.4564
GBPAUD,20040430,002300,2.4564,2.4564,2.4564,2.4564
GBPAUD,20040430,002400,2.4566,2.4567,2.4566,2.4567
GBPAUD,20040430,002500,2.4568,2.4568,2.4568,2.4568
GBPAUD,20040430,002600,2.4568,2.4568,2.4567,2.4567
GBPAUD,20040430,002700,2.4567,2.4567,2.4567,2.4567
GBPAUD,20040430,002800,2.4567,2.4567,2.4567,2.4567
GBPAUD,20040430,002900,2.4569,2.4570,2.4569,2.4570
GBPAUD,20040430,003000,2.4570,2.4570,2.4570,2.4570
GBPAUD,20040430,003100,2.4570,2.4570,2.4569,2.4569
GBPAUD,20040430,003200,2.4569,2.4569,2.4569,2.4569
GBPAUD,20040430,003300,2.4569,2.4570,2.4569,2.4570
GBPAUD,20040430,003400,2.4570,2.4570,2.4570,2.4570
GBPAUD,20040430,003500,2.4574,2.4577,2.4574,2.4577
GBPAUD,20040430,003600,2.4577,2.4577,2.4576,2.4576
GBPAUD,20040430,003700,2.4576,2.4576,2.4576,2.4576
GBPAUD,20040430,003800,2.4581,2.4581,2.4581,2.4581
GBPAUD,20040430,003900,2.4581,2.4583,2.4581,2.4583
GBPAUD,20040430,004000,2.4583,2.4583,2.4583,2.4583
GBPAUD,20040430,004100,2.4583,2.4583,2.4582,2.4582
GBPAUD,20040430,004200,2.4582,2.4585,2.4582,2.4585
GBPAUD,20040430,004300,2.4585,2.4588,2.4585,2.4588
GBPAUD,20040430,004400,2.4590,2.4606,2.4590,2.4606
GBPAUD,20040430,004500,2.4610,2.4611,2.4610,2.4611
GBPAUD,20040430,004600,2.4611,2.4615,2.4611,2.4615
GBPAUD,20040430,004700,2.4616,2.4616,2.4613,2.4613
GBPAUD,20040430,004800,2.4612,2.4612,2.4607,2.4608
GBPAUD,20040430,004900,2.4608,2.4611,2.4608,2.4611
GBPAUD,20040430,005000,2.4609,2.4609,2.4607,2.4607
GBPAUD,20040430,005100,2.4607,2.4607,2.4602,2.4602
GBPAUD,20040430,005200,2.4603,2.4603,2.4601,2.4601
GBPAUD,20040430,005300,2.4599,2.4599,2.4599,2.4599
GBPAUD,20040430,005400,2.4599,2.4599,2.4599,2.4599
GBPAUD,20040430,005500,2.4601,2.4601,2.4601,2.4601
GBPAUD,20040430,005600,2.4601,2.4601,2.4601,2.4601
GBPAUD,20040430,005700,2.4600,2.4600,2.4599,2.4599
GBPAUD,20040430,005800,2.4599,2.4601,2.4599,2.4601
GBPAUD,20040430,005900,2.4601,2.4602,2.4601,2.4602
GBPAUD,20040430,010000,2.4602,2.4604,2.4602,2.4604
GBPAUD,20040430,010100,2.4604,2.4611,2.4604,2.4611
GBPAUD,20040430,010200,2.4612,2.4612,2.4612,2.4612
GBPAUD,20040430,010300,2.4612,2.4612,2.4610,2.4610
GBPAUD,20040430,010400,2.4610,2.4610,2.4609,2.4609
GBPAUD,20040430,010500,2.4609,2.4609,2.4609,2.4609
GBPAUD,20040430,010600,2.4608,2.4608,2.4607,2.4607
GBPAUD,20040430,010700,2.4606,2.4606,2.4606,2.4606
GBPAUD,20040430,010800,2.4606,2.4606,2.4606,2.4606
GBPAUD,20040430,010900,2.4606,2.4607,2.4606,2.4607
GBPAUD,20040430,011000,2.4607,2.4607,2.4607,2.4607
GBPAUD,20040430,011100,2.4608,2.4608,2.4608,2.4608
GBPAUD,20040430,011200,2.4608,2.4608,2.4606,2.4606
GBPAUD,20040430,011300,2.4608,2.4611,2.4608,2.4611
GBPAUD,20040430,011400,2.4611,2.4611,2.4611,2.4611
GBPAUD,20040430,011500,2.4611,2.4611,2.4611,2.4611
GBPAUD,20040430,011600,2.4610,2.4610,2.4609,2.4609
GBPAUD,20040430,011700,2.4609,2.4609,2.4608,2.4608
GBPAUD,20040430,011800,2.4608,2.4610,2.4608,2.4610
GBPAUD,20040430,011900,2.4610,2.4610,2.4610,2.4610
GBPAUD,20040430,012000,2.4610,2.4610,2.4610,2.4610
GBPAUD,20040430,012100,2.4610,2.4611,2.4610,2.4611
GBPAUD,20040430,012200,2.4610,2.4610,2.4610,2.4610
GBPAUD,20040430,012300,2.4608,2.4608,2.4607,2.4607
GBPAUD,20040430,012400,2.4606,2.4606,2.4604,2.4604
GBPAUD,20040430,012500,2.4604,2.4604,2.4604,2.4604
GBPAUD,20040430,012600,2.4604,2.4604,2.4604,2.4604
GBPAUD,20040430,012700,2.4605,2.4605,2.4605,2.4605
GBPAUD,20040430,012800,2.4605,2.4606,2.4605,2.4606
GBPAUD,20040430,012900,2.4606,2.4606,2.4606,2.4606
GBPAUD,20040430,013000,2.4607,2.4608,2.4607,2.4608
GBPAUD,20040430,013100,2.4608,2.4608,2.4608,2.4608
GBPAUD,20040430,013200,2.4610,2.4610,2.4610,2.4610
GBPAUD,20040430,013300,2.4610,2.4611,2.4610,2.4611
GBPAUD,20040430,013400,2.4611,2.4611,2.4611,2.4611
GBPAUD,20040430,013500,2.4611,2.4611,2.4609,2.4609
GBPAUD,20040430,013600,2.4607,2.4608,2.4606,2.4608
GBPAUD,20040430,013700,2.4608,2.4611,2.4608,2.4611
GBPAUD,20040430,013800,2.4610,2.4610,2.4610,2.4610
GBPAUD,20040430,013900,2.4609,2.4609,2.4607,2.4607
GBPAUD,20040430,014000,2.4606,2.4606,2.4604,2.4604
GBPAUD,20040430,014100,2.4611,2.4611,2.4611,2.4611
GBPAUD,20040430,014200,2.4611,2.4612,2.4611,2.4612
GBPAUD,20040430,014300,2.4612,2.4612,2.4612,2.4612
GBPAUD,20040430,014400,2.4612,2.4612,2.4611,2.4611
GBPAUD,20040430,014500,2.4611,2.4611,2.4607,2.4607
GBPAUD,20040430,014600,2.4609,2.4624,2.4609,2.4624
GBPAUD,20040430,014700,2.4624,2.4624,2.4621,2.4621
GBPAUD,20040430,014800,2.4620,2.4620,2.4618,2.4618
GBPAUD,20040430,014900,2.4618,2.4620,2.4618,2.4620
GBPAUD,20040430,015000,2.4620,2.4621,2.4615,2.4615
GBPAUD,20040430,015100,2.4614,2.4614,2.4613,2.4613
GBPAUD,20040430,015200,2.4611,2.4611,2.4607,2.4607
GBPAUD,20040430,015300,2.4607,2.4608,2.4607,2.4608
GBPAUD,20040430,015400,2.4608,2.4622,2.4608,2.4622
GBPAUD,20040430,015500,2.4625,2.4632,2.4625,2.4632
GBPAUD,20040430,015600,2.4634,2.4639,2.4634,2.4639
GBPAUD,20040430,015700,2.4641,2.4642,2.4628,2.4628
GBPAUD,20040430,015800,2.4628,2.4632,2.4628,2.4632
GBPAUD,20040430,015900,2.4632,2.4632,2.4632,2.4632
GBPAUD,20040430,020000,2.4632,2.4634,2.4632,2.4632
GBPAUD,20040430,020100,2.4632,2.4632,2.4631,2.4632
GBPAUD,20040430,020200,2.4633,2.4637,2.4633,2.4637
GBPAUD,20040430,020300,2.4637,2.4637,2.4632,2.4634
GBPAUD,20040430,020400,2.4635,2.4660,2.4635,2.4660
GBPAUD,20040430,020500,2.4662,2.4663,2.4662,2.4663
GBPAUD,20040430,020600,2.4663,2.4679,2.4663,2.4679
GBPAUD,20040430,020700,2.4681,2.4685,2.4681,2.4685
GBPAUD,20040430,020800,2.4681,2.4681,2.4676,2.4676
GBPAUD,20040430,020900,2.4676,2.4676,2.4671,2.4671
GBPAUD,20040430,021000,2.4671,2.4671,2.4657,2.4657
GBPAUD,20040430,021100,2.4656,2.4656,2.4653,2.4653
GBPAUD,20040430,021200,2.4653,2.4653,2.4649,2.4649
GBPAUD,20040430,021300,2.4646,2.4646,2.4646,2.4646
GBPAUD,20040430,021400,2.4646,2.4646,2.4646,2.4646
GBPAUD,20040430,021500,2.4646,2.4649,2.4646,2.4649
GBPAUD,20040430,021600,2.4651,2.4655,2.4651,2.4655
GBPAUD,20040430,021700,2.4655,2.4657,2.4653,2.4657
GBPAUD,20040430,021800,2.4655,2.4658,2.4655,2.4658
GBPAUD,20040430,021900,2.4658,2.4666,2.4658,2.4666
GBPAUD,20040430,022000,2.4667,2.4667,2.4667,2.4667
GBPAUD,20040430,022100,2.4667,2.4667,2.4664,2.4664
GBPAUD,20040430,022200,2.4662,2.4662,2.4661,2.4661
GBPAUD,20040430,022300,2.4661,2.4661,2.4660,2.4660
GBPAUD,20040430,022400,2.4660,2.4660,2.4660,2.4660
GBPAUD,20040430,022500,2.4659,2.4659,2.4656,2.4657
GBPAUD,20040430,022600,2.4659,2.4660,2.4659,2.4660
GBPAUD,20040430,022700,2.4662,2.4662,2.4660,2.4660
GBPAUD,20040430,022800,2.4659,2.4659,2.4659,2.4659
GBPAUD,20040430,022900,2.4660,2.4660,2.4657,2.4657
GBPAUD,20040430,023000,2.4655,2.4655,2.4654,2.4654
GBPAUD,20040430,023100,2.4654,2.4659,2.4654,2.4659
GBPAUD,20040430,023200,2.4660,2.4660,2.4659,2.4659
GBPAUD,20040430,023300,2.4657,2.4657,2.4657,2.4657
GBPAUD,20040430,023400,2.4658,2.4658,2.4658,2.4658
GBPAUD,20040430,023500,2.4658,2.4658,2.4650,2.4650
GBPAUD,20040430,023600,2.4649,2.4649,2.4639,2.4639
GBPAUD,20040430,023700,2.4638,2.4638,2.4638,2.4638
GBPAUD,20040430,023800,2.4639,2.4639,2.4637,2.4637
GBPAUD,20040430,023900,2.4637,2.4641,2.4637,2.4641
GBPAUD,20040430,024000,2.4643,2.4644,2.4643,2.4644
GBPAUD,20040430,024100,2.4642,2.4642,2.4641,2.4641
GBPAUD,20040430,024200,2.4639,2.4639,2.4636,2.4636
GBPAUD,20040430,024300,2.4635,2.4635,2.4635,2.4635
GBPAUD,20040430,024400,2.4635,2.4635,2.4635,2.4635
GBPAUD,20040430,024500,2.4634,2.4634,2.4634,2.4634
GBPAUD,20040430,024600,2.4631,2.4631,2.4627,2.4629
GBPAUD,20040430,024700,2.4628,2.4628,2.4620,2.4621
GBPAUD,20040430,024800,2.4623,2.4625,2.4623,2.4625
GBPAUD,20040430,024900,2.4625,2.4626,2.4624,2.4624
GBPAUD,20040430,025000,2.4624,2.4624,2.4621,2.4624
GBPAUD,20040430,025100,2.4624,2.4624,2.4620,2.4620
GBPAUD,20040430,025200,2.4620,2.4620,2.4620,2.4620
GBPAUD,20040430,025300,2.4620,2.4620,2.4616,2.4616
GBPAUD,20040430,025400,2.4617,2.4618,2.4617,2.4618
GBPAUD,20040430,025500,2.4620,2.4636,2.4620,2.4636
GBPAUD,20040430,025600,2.4638,2.4639,2.4638,2.4638
GBPAUD,20040430,025700,2.4639,2.4641,2.4639,2.4640
GBPAUD,20040430,025800,2.4638,2.4638,2.4631,2.4631
GBPAUD,20040430,025900,2.4632,2.4632,2.4628,2.4628
GBPAUD,20040430,030000,2.4627,2.4627,2.4626,2.4627
GBPAUD,20040430,030100,2.4627,2.4627,2.4627,2.4627
GBPAUD,20040430,030200,2.4627,2.4627,2.4627,2.4627
GBPAUD,20040430,030300,2.4625,2.4625,2.4624,2.4624
GBPAUD,20040430,030400,2.4624,2.4624,2.4622,2.4622
GBPAUD,20040430,030500,2.4621,2.4621,2.4620,2.4621
GBPAUD,20040430,030600,2.4621,2.4621,2.4621,2.4621
GBPAUD,20040430,030700,2.4621,2.4621,2.4619,2.4619
GBPAUD,20040430,030800,2.4619,2.4623,2.4619,2.4623
GBPAUD,20040430,030900,2.4620,2.4620,2.4614,2.4614
GBPAUD,20040430,031000,2.4614,2.4615,2.4614,2.4615
GBPAUD,20040430,031100,2.4616,2.4617,2.4614,2.4614
GBPAUD,20040430,031200,2.4611,2.4611,2.4608,2.4608
GBPAUD,20040430,031300,2.4608,2.4611,2.4608,2.4611
GBPAUD,20040430,031400,2.4611,2.4612,2.4611,2.4612
GBPAUD,20040430,031500,2.4613,2.4613,2.4613,2.4613
GBPAUD,20040430,031600,2.4613,2.4614,2.4611,2.4613
GBPAUD,20040430,031700,2.4611,2.4611,2.4600,2.4600
GBPAUD,20040430,031800,2.4598,2.4598,2.4596,2.4596
GBPAUD,20040430,031900,2.4597,2.4597,2.4587,2.4587
GBPAUD,20040430,032000,2.4585,2.4585,2.4582,2.4583
GBPAUD,20040430,032100,2.4585,2.4590,2.4585,2.4590
GBPAUD,20040430,032200,2.4592,2.4596,2.4592,2.4596
GBPAUD,20040430,032300,2.4596,2.4597,2.4596,2.4596
GBPAUD,20040430,032400,2.4596,2.4598,2.4596,2.4598
GBPAUD,20040430,032500,2.4598,2.4600,2.4598,2.4600
GBPAUD,20040430,032600,2.4602,2.4604,2.4602,2.4604
GBPAUD,20040430,032700,2.4606,2.4608,2.4606,2.4608
GBPAUD,20040430,032800,2.4610,2.4620,2.4610,2.4620
GBPAUD,20040430,032900,2.4623,2.4624,2.4621,2.4621
GBPAUD,20040430,033000,2.4620,2.4620,2.4612,2.4615
GBPAUD,20040430,033100,2.4615,2.4615,2.4612,2.4612
GBPAUD,20040430,033200,2.4610,2.4610,2.4607,2.4607
GBPAUD,20040430,033300,2.4607,2.4607,2.4607,2.4607
GBPAUD,20040430,033400,2.4608,2.4615,2.4608,2.4613
GBPAUD,20040430,033500,2.4613,2.4613,2.4613,2.4613
GBPAUD,20040430,033600,2.4616,2.4616,2.4616,2.4616
GBPAUD,20040430,033700,2.4617,2.4617,2.4615,2.4615
GBPAUD,20040430,033800,2.4615,2.4615,2.4611,2.4611
GBPAUD,20040430,033900,2.4609,2.4609,2.4607,2.4607
GBPAUD,20040430,034000,2.4607,2.4608,2.4606,2.4606
GBPAUD,20040430,034100,2.4606,2.4606,2.4604,2.4604
GBPAUD,20040430,034200,2.4602,2.4602,2.4597,2.4597
GBPAUD,20040430,034300,2.4595,2.4595,2.4585,2.4585
GBPAUD,20040430,034400,2.4579,2.4579,2.4576,2.4576
GBPAUD,20040430,034500,2.4572,2.4572,2.4569,2.4571
GBPAUD,20040430,034600,2.4574,2.4578,2.4574,2.4578
GBPAUD,20040430,034700,2.4578,2.4578,2.4576,2.4576
GBPAUD,20040430,034800,2.4575,2.4578,2.4575,2.4578
GBPAUD,20040430,034900,2.4578,2.4578,2.4578,2.4578
GBPAUD,20040430,035000,2.4581,2.4581,2.4581,2.4581
GBPAUD,20040430,035100,2.4579,2.4579,2.4578,2.4578
GBPAUD,20040430,035200,2.4578,2.4578,2.4577,2.4578
GBPAUD,20040430,035300,2.4578,2.4578,2.4572,2.4573
GBPAUD,20040430,035400,2.4577,2.4581,2.4577,2.4581
GBPAUD,20040430,035500,2.4582,2.4585,2.4582,2.4585
GBPAUD,20040430,035600,2.4587,2.4590,2.4587,2.4590
GBPAUD,20040430,035700,2.4589,2.4589,2.4588,2.4588
GBPAUD,20040430,035800,2.4588,2.4588,2.4583,2.4583
GBPAUD,20040430,035900,2.4582,2.4583,2.4582,2.4583
GBPAUD,20040430,040000,2.4582,2.4585,2.4582,2.4585
GBPAUD,20040430,040100,2.4588,2.4590,2.4588,2.4590
GBPAUD,20040430,040200,2.4591,2.4592,2.4591,2.4592
GBPAUD,20040430,040300,2.4592,2.4592,2.4590,2.4590
GBPAUD,20040430,040400,2.4589,2.4592,2.4586,2.4592
GBPAUD,20040430,040500,2.4592,2.4596,2.4592,2.4596
GBPAUD,20040430,040600,2.4596,2.4599,2.4596,2.4599
GBPAUD,20040430,040700,2.4597,2.4597,2.4592,2.4592
GBPAUD,20040430,040800,2.4592,2.4592,2.4592,2.4592
GBPAUD,20040430,040900,2.4592,2.4592,2.4592,2.4592
GBPAUD,20040430,041000,2.4592,2.4592,2.4592,2.4592
GBPAUD,20040430,041100,2.4592,2.4592,2.4592,2.4592
GBPAUD,20040430,041200,2.4592,2.4597,2.4592,2.4597
GBPAUD,20040430,041300,2.4595,2.4595,2.4595,2.4595
GBPAUD,20040430,041400,2.4592,2.4592,2.4587,2.4588
GBPAUD,20040430,041500,2.4589,2.4597,2.4589,2.4597
GBPAUD,20040430,041600,2.4595,2.4598,2.4594,2.4598
GBPAUD,20040430,041700,2.4599,2.4600,2.4598,2.4599
GBPAUD,20040430,041800,2.4600,2.4604,2.4600,2.4604
GBPAUD,20040430,041900,2.4606,2.4609,2.4606,2.4606
GBPAUD,20040430,042000,2.4604,2.4604,2.4602,2.4602
GBPAUD,20040430,042100,2.4602,2.4602,2.4601,2.4601
GBPAUD,20040430,042200,2.4601,2.4604,2.4601,2.4604
GBPAUD,20040430,042300,2.4602,2.4603,2.4602,2.4603
GBPAUD,20040430,042400,2.4603,2.4603,2.4603,2.4603
GBPAUD,20040430,042500,2.4603,2.4603,2.4603,2.4603
GBPAUD,20040430,042600,2.4604,2.4604,2.4604,2.4604
GBPAUD,20040430,042700,2.4602,2.4602,2.4602,2.4602
GBPAUD,20040430,042800,2.4600,2.4600,2.4600,2.4600
GBPAUD,20040430,042900,2.4600,2.4600,2.4599,2.4599
GBPAUD,20040430,043000,2.4599,2.4599,2.4597,2.4597
GBPAUD,20040430,043100,2.4597,2.4598,2.4597,2.4598
GBPAUD,20040430,043200,2.4598,2.4598,2.4596,2.4596
GBPAUD,20040430,043300,2.4593,2.4593,2.4593,2.4593
GBPAUD,20040430,043400,2.4595,2.4597,2.4595,2.4597
GBPAUD,20040430,043500,2.4598,2.4600,2.4598,2.4600
GBPAUD,20040430,043600,2.4600,2.4600,2.4600,2.4600
GBPAUD,20040430,043700,2.4602,2.4603,2.4602,2.4602
GBPAUD,20040430,043800,2.4601,2.4601,2.4600,2.4600
GBPAUD,20040430,043900,2.4600,2.4600,2.4599,2.4599
GBPAUD,20040430,044000,2.4597,2.4597,2.4595,2.4595
GBPAUD,20040430,044100,2.4593,2.4593,2.4592,2.4593
GBPAUD,20040430,044200,2.4594,2.4599,2.4594,2.4599
GBPAUD,20040430,044300,2.4600,2.4603,2.4600,2.4603
GBPAUD,20040430,044400,2.4603,2.4603,2.4602,2.4602
GBPAUD,20040430,044500,2.4600,2.4600,2.4599,2.4599
GBPAUD,20040430,044600,2.4599,2.4599,2.4599,2.4599
GBPAUD,20040430,044700,2.4599,2.4599,2.4599,2.4599
GBPAUD,20040430,044800,2.4600,2.4601,2.4600,2.4600
GBPAUD,20040430,044900,2.4600,2.4601,2.4600,2.4601
GBPAUD,20040430,045000,2.4600,2.4600,2.4589,2.4594
GBPAUD,20040430,045100,2.4594,2.4597,2.4594,2.4597
GBPAUD,20040430,045200,2.4596,2.4597,2.4596,2.4597
GBPAUD,20040430,045300,2.4597,2.4599,2.4597,2.4599
GBPAUD,20040430,045400,2.4599,2.4600,2.4599,2.4600
GBPAUD,20040430,045500,2.4600,2.4602,2.4600,2.4602
GBPAUD,20040430,045600,2.4603,2.4603,2.4601,2.4601
GBPAUD,20040430,045700,2.4600,2.4604,2.4600,2.4604
GBPAUD,20040430,045800,2.4606,2.4607,2.4606,2.4607
GBPAUD,20040430,045900,2.4607,2.4609,2.4607,2.4609
GBPAUD,20040430,050000,2.4609,2.4609,2.4606,2.4608
GBPAUD,20040430,050100,2.4607,2.4607,2.4606,2.4607
GBPAUD,20040430,050200,2.4607,2.4610,2.4607,2.4610
GBPAUD,20040430,050300,2.4608,2.4608,2.4608,2.4608
GBPAUD,20040430,050400,2.4608,2.4608,2.4608,2.4608
GBPAUD,20040430,050500,2.4608,2.4608,2.4604,2.4604
GBPAUD,20040430,050600,2.4605,2.4606,2.4604,2.4604
GBPAUD,20040430,050700,2.4604,2.4604,2.4602,2.4602
GBPAUD,20040430,050800,2.4600,2.4600,2.4600,2.4600
GBPAUD,20040430,050900,2.4599,2.4599,2.4599,2.4599
GBPAUD,20040430,051000,2.4600,2.4601,2.4600,2.4601
GBPAUD,20040430,051100,2.4601,2.4602,2.4601,2.4602
GBPAUD,20040430,051200,2.4602,2.4602,2.4602,2.4602
GBPAUD,20040430,051300,2.4602,2.4602,2.4602,2.4602
GBPAUD,20040430,051400,2.4602,2.4602,2.4602,2.4602
GBPAUD,20040430,051500,2.4601,2.4601,2.4601,2.4601
GBPAUD,20040430,051600,2.4601,2.4601,2.4601,2.4601
GBPAUD,20040430,051700,2.4601,2.4603,2.4601,2.4603
GBPAUD,20040430,051800,2.4603,2.4604,2.4603,2.4604
GBPAUD,20040430,051900,2.4604,2.4604,2.4604,2.4604
GBPAUD,20040430,052000,2.4604,2.4604,2.4602,2.4602
GBPAUD,20040430,052100,2.4602,2.4603,2.4602,2.4602
GBPAUD,20040430,052200,2.4601,2.4601,2.4600,2.4600
GBPAUD,20040430,052300,2.4599,2.4599,2.4597,2.4597
GBPAUD,20040430,052400,2.4597,2.4599,2.4597,2.4599
GBPAUD,20040430,052500,2.4599,2.4600,2.4599,2.4600
GBPAUD,20040430,052600,2.4600,2.4601,2.4600,2.4601
GBPAUD,20040430,052700,2.4602,2.4602,2.4602,2.4602
GBPAUD,20040430,052800,2.4604,2.4604,2.4604,2.4604
GBPAUD,20040430,052900,2.4605,2.4605,2.4605,2.4605
GBPAUD,20040430,053000,2.4605,2.4605,2.4605,2.4605
GBPAUD,20040430,053100,2.4605,2.4605,2.4605,2.4605
GBPAUD,20040430,053200,2.4605,2.4605,2.4604,2.4604
GBPAUD,20040430,053300,2.4604,2.4604,2.4604,2.4604
GBPAUD,20040430,053400,2.4607,2.4607,2.4607,2.4607
GBPAUD,20040430,053500,2.4607,2.4607,2.4603,2.4603
GBPAUD,20040430,053600,2.4604,2.4606,2.4604,2.4606
GBPAUD,20040430,053700,2.4606,2.4606,2.4604,2.4604
GBPAUD,20040430,053800,2.4604,2.4604,2.4603,2.4603
GBPAUD,20040430,053900,2.4603,2.4603,2.4600,2.4600
GBPAUD,20040430,054000,2.4599,2.4599,2.4599,2.4599
GBPAUD,20040430,054100,2.4599,2.4599,2.4599,2.4599
GBPAUD,20040430,054200,2.4599,2.4599,2.4599,2.4599
GBPAUD,20040430,054300,2.4599,2.4599,2.4599,2.4599
GBPAUD,20040430,054400,2.4599,2.4599,2.4599,2.4599
GBPAUD,20040430,054500,2.4599,2.4604,2.4599,2.4604
GBPAUD,20040430,054600,2.4604,2.4604,2.4604,2.4604
GBPAUD,20040430,054700,2.4603,2.4604,2.4603,2.4604
GBPAUD,20040430,054800,2.4604,2.4606,2.4604,2.4606
GBPAUD,20040430,054900,2.4606,2.4606,2.4606,2.4606
GBPAUD,20040430,055000,2.4606,2.4606,2.4606,2.4606
GBPAUD,20040430,055100,2.4606,2.4607,2.4606,2.4607
GBPAUD,20040430,055200,2.4607,2.4607,2.4607,2.4607
GBPAUD,20040430,055300,2.4609,2.4610,2.4609,2.4610
GBPAUD,20040430,055400,2.4610,2.4610,2.4610,2.4610
GBPAUD,20040430,055500,2.4610,2.4610,2.4610,2.4610
GBPAUD,20040430,055600,2.4609,2.4610,2.4609,2.4610
GBPAUD,20040430,055700,2.4613,2.4613,2.4613,2.4613
GBPAUD,20040430,055800,2.4613,2.4613,2.4611,2.4611
GBPAUD,20040430,055900,2.4610,2.4610,2.4610,2.4610
GBPAUD,20040430,060000,2.4610,2.4610,2.4609,2.4609
GBPAUD,20040430,060100,2.4609,2.4609,2.4609,2.4609
GBPAUD,20040430,060200,2.4609,2.4611,2.4609,2.4611
GBPAUD,20040430,060300,2.4611,2.4613,2.4611,2.4613
GBPAUD,20040430,060400,2.4613,2.4613,2.4612,2.4612
GBPAUD,20040430,060500,2.4612,2.4612,2.4610,2.4610
GBPAUD,20040430,060600,2.4610,2.4610,2.4610,2.4610
GBPAUD,20040430,060700,2.4611,2.4613,2.4611,2.4613
GBPAUD,20040430,060800,2.4614,2.4617,2.4614,2.4617
GBPAUD,20040430,060900,2.4617,2.4618,2.4617,2.4618
GBPAUD,20040430,061000,2.4618,2.4618,2.4618,2.4618
GBPAUD,20040430,061100,2.4618,2.4618,2.4618,2.4618
GBPAUD,20040430,061200,2.4618,2.4618,2.4618,2.4618
GBPAUD,20040430,061300,2.4618,2.4621,2.4618,2.4621
GBPAUD,20040430,061400,2.4622,2.4622,2.4622,2.4622
GBPAUD,20040430,061500,2.4622,2.4624,2.4622,2.4624
GBPAUD,20040430,061600,2.4625,2.4625,2.4625,2.4625
GBPAUD,20040430,061700,2.4627,2.4627,2.4627,2.4627
GBPAUD,20040430,061800,2.4627,2.4627,2.4627,2.4627
GBPAUD,20040430,061900,2.4627,2.4627,2.4626,2.4626
GBPAUD,20040430,062000,2.4626,2.4626,2.4626,2.4626
GBPAUD,20040430,062100,2.4626,2.4626,2.4624,2.4624
GBPAUD,20040430,062200,2.4624,2.4626,2.4624,2.4626
GBPAUD,20040430,062300,2.4626,2.4626,2.4623,2.4623
GBPAUD,20040430,062400,2.4621,2.4621,2.4620,2.4620
GBPAUD,20040430,062500,2.4620,2.4620,2.4618,2.4618
GBPAUD,20040430,062600,2.4618,2.4618,2.4616,2.4616
GBPAUD,20040430,062700,2.4616,2.4616,2.4614,2.4614
GBPAUD,20040430,062800,2.4614,2.4614,2.4614,2.4614
GBPAUD,20040430,062900,2.4613,2.4615,2.4613,2.4614
GBPAUD,20040430,063000,2.4613,2.4613,2.4611,2.4612
GBPAUD,20040430,063100,2.4612,2.4612,2.4612,2.4612
GBPAUD,20040430,063200,2.4610,2.4610,2.4609,2.4609
GBPAUD,20040430,063300,2.4609,2.4609,2.4609,2.4609
GBPAUD,20040430,063400,2.4609,2.4609,2.4605,2.4605
GBPAUD,20040430,063500,2.4605,2.4608,2.4605,2.4608
GBPAUD,20040430,063600,2.4609,2.4609,2.4609,2.4609
GBPAUD,20040430,063700,2.4609,2.4612,2.4609,2.4611
GBPAUD,20040430,063800,2.4611,2.4614,2.4611,2.4614
GBPAUD,20040430,063900,2.4614,2.4614,2.4613,2.4613
GBPAUD,20040430,064000,2.4615,2.4617,2.4615,2.4617
GBPAUD,20040430,064100,2.4618,2.4618,2.4618,2.4618
GBPAUD,20040430,064200,2.4618,2.4618,2.4618,2.4618
GBPAUD,20040430,064300,2.4618,2.4618,2.4618,2.4618
GBPAUD,20040430,064400,2.4618,2.4620,2.4618,2.4620
GBPAUD,20040430,064500,2.4620,2.4620,2.4620,2.4620
GBPAUD,20040430,064600,2.4620,2.4620,2.4617,2.4617
GBPAUD,20040430,064700,2.4617,2.4617,2.4615,2.4615
GBPAUD,20040430,064800,2.4614,2.4614,2.4613,2.4613
GBPAUD,20040430,064900,2.4611,2.4613,2.4611,2.4613
GBPAUD,20040430,065000,2.4613,2.4614,2.4613,2.4614
GBPAUD,20040430,065100,2.4614,2.4614,2.4614,2.4614
GBPAUD,20040430,065200,2.4614,2.4614,2.4614,2.4614
GBPAUD,20040430,065300,2.4614,2.4614,2.4614,2.4614
GBPAUD,20040430,065400,2.4616,2.4616,2.4616,2.4616
GBPAUD,20040430,065500,2.4616,2.4618,2.4616,2.4618
GBPAUD,20040430,065600,2.4616,2.4616,2.4616,2.4616
GBPAUD,20040430,065700,2.4616,2.4616,2.4614,2.4614
GBPAUD,20040430,065800,2.4614,2.4615,2.4613,2.4613
GBPAUD,20040430,065900,2.4611,2.4611,2.4611,2.4611
GBPAUD,20040430,070000,2.4610,2.4610,2.4610,2.4610
GBPAUD,20040430,070100,2.4610,2.4610,2.4610,2.4610
GBPAUD,20040430,070200,2.4609,2.4609,2.4607,2.4607
GBPAUD,20040430,070300,2.4607,2.4607,2.4607,2.4607
GBPAUD,20040430,070400,2.4606,2.4606,2.4606,2.4606
GBPAUD,20040430,070500,2.4606,2.4606,2.4604,2.4604
GBPAUD,20040430,070600,2.4604,2.4604,2.4592,2.4592
GBPAUD,20040430,070700,2.4590,2.4590,2.4573,2.4573
GBPAUD,20040430,070800,2.4571,2.4571,2.4564,2.4566
GBPAUD,20040430,070900,2.4568,2.4571,2.4568,2.4571
GBPAUD,20040430,071000,2.4572,2.4574,2.4572,2.4574
GBPAUD,20040430,071100,2.4574,2.4575,2.4574,2.4575
GBPAUD,20040430,071200,2.4574,2.4574,2.4573,2.4573
GBPAUD,20040430,071300,2.4573,2.4573,2.4571,2.4571
GBPAUD,20040430,071400,2.4569,2.4569,2.4568,2.4568
GBPAUD,20040430,071500,2.4567,2.4567,2.4567,2.4567
GBPAUD,20040430,071600,2.4566,2.4566,2.4564,2.4564
GBPAUD,20040430,071700,2.4564,2.4564,2.4564,2.4564
GBPAUD,20040430,071800,2.4564,2.4564,2.4563,2.4563
GBPAUD,20040430,071900,2.4563,2.4563,2.4563,2.4563
GBPAUD,20040430,072000,2.4561,2.4561,2.4557,2.4557
GBPAUD,20040430,072100,2.4557,2.4558,2.4557,2.4558
GBPAUD,20040430,072200,2.4558,2.4558,2.4558,2.4558
GBPAUD,20040430,072300,2.4561,2.4562,2.4561,2.4562
GBPAUD,20040430,072400,2.4564,2.4564,2.4564,2.4564
GBPAUD,20040430,072500,2.4564,2.4567,2.4564,2.4567
GBPAUD,20040430,072600,2.4567,2.4569,2.4567,2.4569
GBPAUD,20040430,072700,2.4569,2.4573,2.4569,2.4573
GBPAUD,20040430,072800,2.4574,2.4576,2.4574,2.4576
GBPAUD,20040430,072900,2.4575,2.4575,2.4574,2.4574
GBPAUD,20040430,073000,2.4574,2.4575,2.4574,2.4575
GBPAUD,20040430,073100,2.4575,2.4575,2.4575,2.4575
GBPAUD,20040430,073200,2.4575,2.4576,2.4575,2.4576
GBPAUD,20040430,073300,2.4576,2.4577,2.4576,2.4577
GBPAUD,20040430,073400,2.4577,2.4577,2.4577,2.4577
GBPAUD,20040430,073500,2.4577,2.4577,2.4577,2.4577
GBPAUD,20040430,073600,2.4577,2.4577,2.4573,2.4573
GBPAUD,20040430,073700,2.4571,2.4571,2.4571,2.4571
GBPAUD,20040430,073800,2.4571,2.4571,2.4570,2.4570
GBPAUD,20040430,073900,2.4570,2.4570,2.4570,2.4570
GBPAUD,20040430,074000,2.4570,2.4571,2.4570,2.4571
GBPAUD,20040430,074100,2.4571,2.4571,2.4571,2.4571
GBPAUD,20040430,074200,2.4571,2.4571,2.4571,2.4571
GBPAUD,20040430,074300,2.4569,2.4569,2.4565,2.4565
GBPAUD,20040430,074400,2.4564,2.4564,2.4562,2.4562
GBPAUD,20040430,074500,2.4562,2.4562,2.4560,2.4562
GBPAUD,20040430,074600,2.4562,2.4562,2.4562,2.4562
GBPAUD,20040430,074700,2.4565,2.4565,2.4565,2.4565
GBPAUD,20040430,074800,2.4565,2.4567,2.4565,2.4567
GBPAUD,20040430,074900,2.4564,2.4564,2.4564,2.4564
GBPAUD,20040430,075000,2.4565,2.4569,2.4565,2.4569
GBPAUD,20040430,075100,2.4569,2.4571,2.4569,2.4571
GBPAUD,20040430,075200,2.4571,2.4572,2.4571,2.4572
GBPAUD,20040430,075300,2.4572,2.4572,2.4571,2.4571
GBPAUD,20040430,075400,2.4571,2.4571,2.4571,2.4571
GBPAUD,20040430,075500,2.4570,2.4571,2.4570,2.4571
GBPAUD,20040430,075600,2.4571,2.4571,2.4571,2.4571
GBPAUD,20040430,075700,2.4571,2.4572,2.4571,2.4572
GBPAUD,20040430,075800,2.4572,2.4572,2.4572,2.4572
GBPAUD,20040430,075900,2.4573,2.4575,2.4572,2.4572
GBPAUD,20040430,080000,2.4569,2.4571,2.4567,2.4571
GBPAUD,20040430,080100,2.4574,2.4575,2.4572,2.4572
GBPAUD,20040430,080200,2.4571,2.4575,2.4571,2.4575
GBPAUD,20040430,080300,2.4575,2.4577,2.4575,2.4577
GBPAUD,20040430,080400,2.4578,2.4578,2.4577,2.4577
GBPAUD,20040430,080500,2.4576,2.4585,2.4576,2.4585
GBPAUD,20040430,080600,2.4583,2.4585,2.4582,2.4582
GBPAUD,20040430,080700,2.4581,2.4582,2.4580,2.4580
GBPAUD,20040430,080800,2.4581,2.4581,2.4579,2.4579
GBPAUD,20040430,080900,2.4578,2.4578,2.4573,2.4573
GBPAUD,20040430,081000,2.4572,2.4575,2.4572,2.4575
GBPAUD,20040430,081100,2.4575,2.4578,2.4574,2.4578
GBPAUD,20040430,081200,2.4578,2.4579,2.4578,2.4579
GBPAUD,20040430,081300,2.4579,2.4579,2.4576,2.4576
GBPAUD,20040430,081400,2.4574,2.4574,2.4569,2.4569
GBPAUD,20040430,081500,2.4571,2.4576,2.4571,2.4576
GBPAUD,20040430,081600,2.4574,2.4574,2.4572,2.4573
GBPAUD,20040430,081700,2.4574,2.4575,2.4569,2.4569
GBPAUD,20040430,081800,2.4569,2.4569,2.4566,2.4566
GBPAUD,20040430,081900,2.4565,2.4567,2.4565,2.4567
GBPAUD,20040430,082000,2.4568,2.4568,2.4563,2.4563
GBPAUD,20040430,082100,2.4562,2.4562,2.4561,2.4561
GBPAUD,20040430,082200,2.4561,2.4565,2.4561,2.4565
GBPAUD,20040430,082300,2.4567,2.4569,2.4567,2.4569
GBPAUD,20040430,082400,2.4570,2.4570,2.4564,2.4564
GBPAUD,20040430,082500,2.4564,2.4571,2.4564,2.4571
GBPAUD,20040430,082600,2.4569,2.4569,2.4566,2.4566
GBPAUD,20040430,082700,2.4565,2.4568,2.4564,2.4568
GBPAUD,20040430,082800,2.4569,2.4571,2.4565,2.4565
GBPAUD,20040430,082900,2.4565,2.4566,2.4564,2.4565
GBPAUD,20040430,083000,2.4563,2.4563,2.4560,2.4560
GBPAUD,20040430,083100,2.4561,2.4562,2.4557,2.4557
GBPAUD,20040430,083200,2.4555,2.4555,2.4549,2.4549
GBPAUD,20040430,083300,2.4549,2.4549,2.4543,2.4543
GBPAUD,20040430,083400,2.4544,2.4548,2.4544,2.4548
GBPAUD,20040430,083500,2.4547,2.4547,2.4546,2.4546
GBPAUD,20040430,083600,2.4544,2.4546,2.4544,2.4544
GBPAUD,20040430,083700,2.4544,2.4544,2.4543,2.4543
GBPAUD,20040430,083800,2.4543,2.4546,2.4543,2.4546
GBPAUD,20040430,083900,2.4546,2.4554,2.4546,2.4554
GBPAUD,20040430,084000,2.4553,2.4553,2.4545,2.4547
GBPAUD,20040430,084100,2.4549,2.4555,2.4549,2.4551
GBPAUD,20040430,084200,2.4551,2.4551,2.4551,2.4551
GBPAUD,20040430,084300,2.4550,2.4550,2.4547,2.4547
GBPAUD,20040430,084400,2.4548,2.4555,2.4548,2.4555
GBPAUD,20040430,084500,2.4556,2.4557,2.4553,2.4553
GBPAUD,20040430,084600,2.4554,2.4559,2.4554,2.4559
GBPAUD,20040430,084700,2.4562,2.4564,2.4561,2.4561
GBPAUD,20040430,084800,2.4561,2.4561,2.4559,2.4559
GBPAUD,20040430,084900,2.4560,2.4561,2.4559,2.4561
GBPAUD,20040430,085000,2.4562,2.4583,2.4562,2.4583
GBPAUD,20040430,085100,2.4586,2.4593,2.4586,2.4593
GBPAUD,20040430,085200,2.4593,2.4593,2.4590,2.4590
GBPAUD,20040430,085300,2.4590,2.4590,2.4584,2.4584
GBPAUD,20040430,085400,2.4583,2.4583,2.4579,2.4579
GBPAUD,20040430,085500,2.4577,2.4578,2.4576,2.4578
GBPAUD,20040430,085600,2.4577,2.4577,2.4572,2.4572
GBPAUD,20040430,085700,2.4571,2.4571,2.4564,2.4567
GBPAUD,20040430,085800,2.4567,2.4567,2.4563,2.4564
GBPAUD,20040430,085900,2.4565,2.4567,2.4565,2.4565
GBPAUD,20040430,090000,2.4565,2.4565,2.4564,2.4564
GBPAUD,20040430,090100,2.4562,2.4564,2.4562,2.4564
GBPAUD,20040430,090200,2.4565,2.4570,2.4561,2.4570
GBPAUD,20040430,090300,2.4571,2.4572,2.4568,2.4571
GBPAUD,20040430,090400,2.4572,2.4578,2.4572,2.4578
GBPAUD,20040430,090500,2.4578,2.4581,2.4578,2.4578
GBPAUD,20040430,090600,2.4578,2.4586,2.4578,2.4586
GBPAUD,20040430,090700,2.4586,2.4586,2.4578,2.4578
GBPAUD,20040430,090800,2.4576,2.4578,2.4574,2.4574
GBPAUD,20040430,090900,2.4573,2.4573,2.4571,2.4571
GBPAUD,20040430,091000,2.4572,2.4575,2.4572,2.4575
GBPAUD,20040430,091100,2.4576,2.4577,2.4576,2.4577
GBPAUD,20040430,091200,2.4578,2.4579,2.4576,2.4576
GBPAUD,20040430,091300,2.4574,2.4574,2.4567,2.4568
GBPAUD,20040430,091400,2.4569,2.4569,2.4560,2.4560
GBPAUD,20040430,091500,2.4560,2.4566,2.4555,2.4566
GBPAUD,20040430,091600,2.4569,2.4572,2.4569,2.4571
GBPAUD,20040430,091700,2.4569,2.4569,2.4565,2.4565
GBPAUD,20040430,091800,2.4565,2.4569,2.4565,2.4567
GBPAUD,20040430,091900,2.4567,2.4567,2.4566,2.4567
GBPAUD,20040430,092000,2.4568,2.4568,2.4568,2.4568
GBPAUD,20040430,092100,2.4568,2.4572,2.4568,2.4572
GBPAUD,20040430,092200,2.4572,2.4578,2.4572,2.4578
GBPAUD,20040430,092300,2.4579,2.4582,2.4578,2.4578
GBPAUD,20040430,092400,2.4576,2.4576,2.4574,2.4576
GBPAUD,20040430,092500,2.4576,2.4576,2.4573,2.4573
GBPAUD,20040430,092600,2.4572,2.4572,2.4564,2.4568
GBPAUD,20040430,092700,2.4569,2.4575,2.4569,2.4575
GBPAUD,20040430,092800,2.4575,2.4576,2.4572,2.4572
GBPAUD,20040430,092900,2.4571,2.4571,2.4564,2.4564
GBPAUD,20040430,093000,2.4564,2.4564,2.4564,2.4564
GBPAUD,20040430,093100,2.4564,2.4564,2.4564,2.4564
GBPAUD,20040430,093200,2.4564,2.4567,2.4564,2.4567
GBPAUD,20040430,093300,2.4564,2.4564,2.4558,2.4559
GBPAUD,20040430,093400,2.4560,2.4560,2.4560,2.4560
GBPAUD,20040430,093500,2.4560,2.4562,2.4560,2.4562
GBPAUD,20040430,093600,2.4563,2.4565,2.4563,2.4564
GBPAUD,20040430,093700,2.4562,2.4562,2.4561,2.4562
GBPAUD,20040430,093800,2.4562,2.4564,2.4558,2.4564
GBPAUD,20040430,093900,2.4565,2.4571,2.4565,2.4571
GBPAUD,20040430,094000,2.4570,2.4570,2.4565,2.4566
GBPAUD,20040430,094100,2.4567,2.4567,2.4566,2.4567
GBPAUD,20040430,094200,2.4567,2.4571,2.4567,2.4571
GBPAUD,20040430,094300,2.4571,2.4571,2.4565,2.4566
GBPAUD,20040430,094400,2.4567,2.4575,2.4567,2.4575
GBPAUD,20040430,094500,2.4578,2.4590,2.4578,2.4589
GBPAUD,20040430,094600,2.4585,2.4592,2.4585,2.4589
GBPAUD,20040430,094700,2.4586,2.4586,2.4579,2.4583
GBPAUD,20040430,094800,2.4582,2.4593,2.4582,2.4593
GBPAUD,20040430,094900,2.4593,2.4593,2.4590,2.4590
GBPAUD,20040430,095000,2.4588,2.4588,2.4585,2.4586
GBPAUD,20040430,095100,2.4586,2.4586,2.4579,2.4582
GBPAUD,20040430,095200,2.4583,2.4597,2.4583,2.4597
GBPAUD,20040430,095300,2.4598,2.4603,2.4598,2.4602
GBPAUD,20040430,095400,2.4603,2.4603,2.4599,2.4599
GBPAUD,20040430,095500,2.4600,2.4604,2.4600,2.4600
GBPAUD,20040430,095600,2.4597,2.4597,2.4583,2.4583
GBPAUD,20040430,095700,2.4583,2.4583,2.4582,2.4582
GBPAUD,20040430,095800,2.4581,2.4581,2.4578,2.4578
GBPAUD,20040430,095900,2.4578,2.4578,2.4574,2.4574
GBPAUD,20040430,100000,2.4575,2.4579,2.4575,2.4578
GBPAUD,20040430,100100,2.4578,2.4578,2.4576,2.4578
GBPAUD,20040430,100200,2.4578,2.4581,2.4578,2.4581
GBPAUD,20040430,100300,2.4581,2.4581,2.4579,2.4579
GBPAUD,20040430,100400,2.4579,2.4579,2.4575,2.4575
GBPAUD,20040430,100500,2.4574,2.4574,2.4564,2.4564
GBPAUD,20040430,100600,2.4562,2.4562,2.4555,2.4555
GBPAUD,20040430,100700,2.4555,2.4555,2.4553,2.4553
GBPAUD,20040430,100800,2.4553,2.4553,2.4550,2.4550
GBPAUD,20040430,100900,2.4548,2.4549,2.4548,2.4549
GBPAUD,20040430,101000,2.4548,2.4548,2.4540,2.4542
GBPAUD,20040430,101100,2.4543,2.4543,2.4537,2.4537
GBPAUD,20040430,101200,2.4537,2.4539,2.4537,2.4539
GBPAUD,20040430,101300,2.4540,2.4543,2.4540,2.4543
GBPAUD,20040430,101400,2.4543,2.4545,2.4543,2.4545
GBPAUD,20040430,101500,2.4542,2.4542,2.4537,2.4537
GBPAUD,20040430,101600,2.4536,2.4543,2.4536,2.4543
GBPAUD,20040430,101700,2.4544,2.4544,2.4537,2.4537
GBPAUD,20040430,101800,2.4536,2.4544,2.4535,2.4544
GBPAUD,20040430,101900,2.4547,2.4547,2.4544,2.4544
GBPAUD,20040430,102000,2.4544,2.4546,2.4543,2.4543
GBPAUD,20040430,102100,2.4546,2.4550,2.4543,2.4543
GBPAUD,20040430,102200,2.4542,2.4543,2.4542,2.4543
GBPAUD,20040430,102300,2.4543,2.4543,2.4543,2.4543
GBPAUD,20040430,102400,2.4543,2.4543,2.4543,2.4543
GBPAUD,20040430,102500,2.4543,2.4543,2.4543,2.4543
GBPAUD,20040430,102600,2.4543,2.4543,2.4538,2.4538
GBPAUD,20040430,102700,2.4534,2.4534,2.4532,2.4532
GBPAUD,20040430,102800,2.4530,2.4540,2.4526,2.4540
GBPAUD,20040430,102900,2.4541,2.4544,2.4541,2.4544
GBPAUD,20040430,103000,2.4545,2.4545,2.4544,2.4544
GBPAUD,20040430,103100,2.4546,2.4546,2.4539,2.4539
GBPAUD,20040430,103200,2.4537,2.4537,2.4529,2.4529
GBPAUD,20040430,103300,2.4530,2.4537,2.4530,2.4536
GBPAUD,20040430,103400,2.4536,2.4536,2.4534,2.4534
GBPAUD,20040430,103500,2.4532,2.4534,2.4532,2.4534
GBPAUD,20040430,103600,2.4534,2.4539,2.4534,2.4539
GBPAUD,20040430,103700,2.4539,2.4539,2.4538,2.4538
GBPAUD,20040430,103800,2.4539,2.4544,2.4539,2.4544
GBPAUD,20040430,103900,2.4545,2.4545,2.4530,2.4531
GBPAUD,20040430,104000,2.4529,2.4529,2.4525,2.4525
GBPAUD,20040430,104100,2.4520,2.4520,2.4513,2.4513
GBPAUD,20040430,104200,2.4512,2.4512,2.4512,2.4512
GBPAUD,20040430,104300,2.4512,2.4512,2.4509,2.4512
GBPAUD,20040430,104400,2.4512,2.4512,2.4512,2.4512
GBPAUD,20040430,104500,2.4511,2.4511,2.4511,2.4511
GBPAUD,20040430,104600,2.4509,2.4509,2.4497,2.4497
GBPAUD,20040430,104700,2.4495,2.4496,2.4491,2.4496
GBPAUD,20040430,104800,2.4496,2.4498,2.4496,2.4498
GBPAUD,20040430,104900,2.4497,2.4502,2.4495,2.4502
GBPAUD,20040430,105000,2.4503,2.4509,2.4503,2.4505
GBPAUD,20040430,105100,2.4506,2.4508,2.4506,2.4508
GBPAUD,20040430,105200,2.4507,2.4507,2.4497,2.4497
GBPAUD,20040430,105300,2.4495,2.4496,2.4494,2.4496
GBPAUD,20040430,105400,2.4497,2.4499,2.4497,2.4497
GBPAUD,20040430,105500,2.4496,2.4502,2.4495,2.4502
GBPAUD,20040430,105600,2.4502,2.4506,2.4502,2.4502
GBPAUD,20040430,105700,2.4500,2.4502,2.4500,2.4502
GBPAUD,20040430,105800,2.4501,2.4502,2.4497,2.4497
GBPAUD,20040430,105900,2.4495,2.4495,2.4494,2.4494
GBPAUD,20040430,110000,2.4493,2.4493,2.4488,2.4488
GBPAUD,20040430,110100,2.4488,2.4488,2.4487,2.4487
GBPAUD,20040430,110200,2.4488,2.4488,2.4486,2.4486
GBPAUD,20040430,110300,2.4487,2.4490,2.4487,2.4490
GBPAUD,20040430,110400,2.4491,2.4494,2.4491,2.4493
GBPAUD,20040430,110500,2.4492,2.4492,2.4490,2.4492
GBPAUD,20040430,110600,2.4493,2.4495,2.4493,2.4495
GBPAUD,20040430,110700,2.4497,2.4502,2.4497,2.4502
GBPAUD,20040430,110800,2.4502,2.4505,2.4502,2.4505
GBPAUD,20040430,110900,2.4505,2.4509,2.4505,2.4509
GBPAUD,20040430,111000,2.4509,2.4512,2.4509,2.4512
GBPAUD,20040430,111100,2.4511,2.4511,2.4502,2.4502
GBPAUD,20040430,111200,2.4500,2.4500,2.4498,2.4499
GBPAUD,20040430,111300,2.4500,2.4500,2.4497,2.4499
GBPAUD,20040430,111400,2.4499,2.4499,2.4499,2.4499
GBPAUD,20040430,111500,2.4498,2.4498,2.4491,2.4492
GBPAUD,20040430,111600,2.4490,2.4490,2.4485,2.4485
GBPAUD,20040430,111700,2.4483,2.4484,2.4483,2.4484
GBPAUD,20040430,111800,2.4484,2.4492,2.4484,2.4492
GBPAUD,20040430,111900,2.4494,2.4494,2.4491,2.4491
GBPAUD,20040430,112000,2.4491,2.4494,2.4491,2.4494
GBPAUD,20040430,112100,2.4495,2.4495,2.4494,2.4494
GBPAUD,20040430,112200,2.4494,2.4494,2.4491,2.4491
GBPAUD,20040430,112300,2.4492,2.4501,2.4492,2.4501
GBPAUD,20040430,112400,2.4500,2.4502,2.4500,2.4502
GBPAUD,20040430,112500,2.4502,2.4504,2.4502,2.4502
GBPAUD,20040430,112600,2.4501,2.4501,2.4500,2.4500
GBPAUD,20040430,112700,2.4501,2.4501,2.4497,2.4497
GBPAUD,20040430,112800,2.4497,2.4499,2.4495,2.4495
GBPAUD,20040430,112900,2.4494,2.4494,2.4490,2.4490
GBPAUD,20040430,113000,2.4491,2.4496,2.4491,2.4496
GBPAUD,20040430,113100,2.4496,2.4502,2.4496,2.4502
GBPAUD,20040430,113200,2.4502,2.4504,2.4502,2.4504
GBPAUD,20040430,113300,2.4508,2.4511,2.4508,2.4511
GBPAUD,20040430,113400,2.4512,2.4514,2.4511,2.4511
GBPAUD,20040430,113500,2.4510,2.4510,2.4499,2.4499
GBPAUD,20040430,113600,2.4500,2.4509,2.4500,2.4509
GBPAUD,20040430,113700,2.4509,2.4516,2.4509,2.4516
GBPAUD,20040430,113800,2.4517,2.4520,2.4517,2.4520
GBPAUD,20040430,113900,2.4519,2.4519,2.4508,2.4508
GBPAUD,20040430,114000,2.4505,2.4507,2.4505,2.4507
GBPAUD,20040430,114100,2.4508,2.4508,2.4508,2.4508
GBPAUD,20040430,114200,2.4504,2.4504,2.4502,2.4504
GBPAUD,20040430,114300,2.4504,2.4504,2.4492,2.4492
GBPAUD,20040430,114400,2.4491,2.4494,2.4491,2.4494
GBPAUD,20040430,114500,2.4495,2.4497,2.4491,2.4491
GBPAUD,20040430,114600,2.4491,2.4493,2.4491,2.4493
GBPAUD,20040430,114700,2.4492,2.4502,2.4492,2.4502
GBPAUD,20040430,114800,2.4503,2.4506,2.4502,2.4502
GBPAUD,20040430,114900,2.4502,2.4505,2.4502,2.4505
GBPAUD,20040430,115000,2.4506,2.4509,2.4506,2.4507
GBPAUD,20040430,115100,2.4506,2.4506,2.4503,2.4503
GBPAUD,20040430,115200,2.4502,2.4510,2.4502,2.4510
GBPAUD,20040430,115300,2.4512,2.4516,2.4512,2.4516
GBPAUD,20040430,115400,2.4518,2.4520,2.4518,2.4520
GBPAUD,20040430,115500,2.4519,2.4522,2.4518,2.4522
GBPAUD,20040430,115600,2.4524,2.4525,2.4524,2.4524
GBPAUD,20040430,115700,2.4523,2.4529,2.4522,2.4529
GBPAUD,20040430,115800,2.4528,2.4530,2.4528,2.4530
GBPAUD,20040430,115900,2.4529,2.4532,2.4529,2.4532
GBPAUD,20040430,120000,2.4534,2.4537,2.4534,2.4537
GBPAUD,20040430,120100,2.4538,2.4538,2.4538,2.4538
GBPAUD,20040430,120200,2.4538,2.4546,2.4538,2.4546
GBPAUD,20040430,120300,2.4548,2.4550,2.4548,2.4550
GBPAUD,20040430,120400,2.4551,2.4552,2.4549,2.4549
GBPAUD,20040430,120500,2.4549,2.4549,2.4548,2.4548
GBPAUD,20040430,120600,2.4548,2.4548,2.4546,2.4546
GBPAUD,20040430,120700,2.4547,2.4558,2.4547,2.4558
GBPAUD,20040430,120800,2.4562,2.4562,2.4557,2.4557
GBPAUD,20040430,120900,2.4555,2.4555,2.4550,2.4550
GBPAUD,20040430,121000,2.4547,2.4547,2.4544,2.4544
GBPAUD,20040430,121100,2.4546,2.4550,2.4546,2.4550
GBPAUD,20040430,121200,2.4550,2.4550,2.4545,2.4545
GBPAUD,20040430,121300,2.4546,2.4547,2.4546,2.4546
GBPAUD,20040430,121400,2.4545,2.4545,2.4539,2.4539
GBPAUD,20040430,121500,2.4539,2.4539,2.4537,2.4537
GBPAUD,20040430,121600,2.4536,2.4536,2.4533,2.4534
GBPAUD,20040430,121700,2.4535,2.4536,2.4534,2.4536
GBPAUD,20040430,121800,2.4536,2.4539,2.4533,2.4533
GBPAUD,20040430,121900,2.4532,2.4532,2.4530,2.4530
GBPAUD,20040430,122000,2.4530,2.4533,2.4530,2.4533
GBPAUD,20040430,122100,2.4534,2.4536,2.4534,2.4536
GBPAUD,20040430,122200,2.4537,2.4539,2.4537,2.4539
GBPAUD,20040430,122300,2.4540,2.4544,2.4540,2.4543
GBPAUD,20040430,122400,2.4542,2.4544,2.4540,2.4544
GBPAUD,20040430,122500,2.4545,2.4550,2.4545,2.4548
GBPAUD,20040430,122600,2.4550,2.4551,2.4550,2.4551
GBPAUD,20040430,122700,2.4551,2.4553,2.4550,2.4550
GBPAUD,20040430,122800,2.4551,2.4557,2.4551,2.4557
GBPAUD,20040430,122900,2.4560,2.4562,2.4560,2.4562
GBPAUD,20040430,123000,2.4564,2.4567,2.4564,2.4567
GBPAUD,20040430,123100,2.4567,2.4583,2.4567,2.4583
GBPAUD,20040430,123200,2.4583,2.4587,2.4583,2.4587
GBPAUD,20040430,123300,2.4588,2.4606,2.4588,2.4606
GBPAUD,20040430,123400,2.4606,2.4606,2.4600,2.4600
GBPAUD,20040430,123500,2.4599,2.4599,2.4597,2.4597
GBPAUD,20040430,123600,2.4595,2.4595,2.4592,2.4592
GBPAUD,20040430,123700,2.4592,2.4597,2.4592,2.4597
GBPAUD,20040430,123800,2.4596,2.4596,2.4591,2.4591
GBPAUD,20040430,123900,2.4589,2.4597,2.4589,2.4597
GBPAUD,20040430,124000,2.4597,2.4600,2.4597,2.4600
GBPAUD,20040430,124100,2.4601,2.4604,2.4601,2.4604
GBPAUD,20040430,124200,2.4603,2.4603,2.4601,2.4603
GBPAUD,20040430,124300,2.4604,2.4604,2.4595,2.4595
GBPAUD,20040430,124400,2.4593,2.4604,2.4593,2.4604
GBPAUD,20040430,124500,2.4603,2.4603,2.4585,2.4585
GBPAUD,20040430,124600,2.4583,2.4590,2.4583,2.4590
GBPAUD,20040430,124700,2.4596,2.4599,2.4596,2.4599
GBPAUD,20040430,124800,2.4597,2.4597,2.4595,2.4595
GBPAUD,20040430,124900,2.4593,2.4593,2.4586,2.4586
GBPAUD,20040430,125000,2.4585,2.4585,2.4579,2.4581
GBPAUD,20040430,125100,2.4581,2.4586,2.4581,2.4586
GBPAUD,20040430,125200,2.4586,2.4586,2.4583,2.4583
GBPAUD,20040430,125300,2.4582,2.4582,2.4567,2.4567
GBPAUD,20040430,125400,2.4563,2.4563,2.4560,2.4560
GBPAUD,20040430,125500,2.4560,2.4560,2.4554,2.4557
GBPAUD,20040430,125600,2.4558,2.4560,2.4558,2.4560
GBPAUD,20040430,125700,2.4560,2.4560,2.4560,2.4560
GBPAUD,20040430,125800,2.4561,2.4561,2.4556,2.4556
GBPAUD,20040430,125900,2.4551,2.4555,2.4551,2.4555
GBPAUD,20040430,130000,2.4555,2.4557,2.4547,2.4547
GBPAUD,20040430,130100,2.4543,2.4543,2.4536,2.4536
GBPAUD,20040430,130200,2.4536,2.4536,2.4534,2.4536
GBPAUD,20040430,130300,2.4538,2.4546,2.4538,2.4546
GBPAUD,20040430,130400,2.4546,2.4546,2.4545,2.4546
GBPAUD,20040430,130500,2.4545,2.4546,2.4544,2.4546
GBPAUD,20040430,130600,2.4547,2.4550,2.4547,2.4550
GBPAUD,20040430,130700,2.4548,2.4548,2.4544,2.4547
GBPAUD,20040430,130800,2.4548,2.4555,2.4548,2.4555
GBPAUD,20040430,130900,2.4555,2.4557,2.4555,2.4557
GBPAUD,20040430,131000,2.4557,2.4557,2.4557,2.4557
GBPAUD,20040430,131100,2.4558,2.4561,2.4556,2.4556
GBPAUD,20040430,131200,2.4557,2.4564,2.4556,2.4564
GBPAUD,20040430,131300,2.4565,2.4565,2.4564,2.4564
GBPAUD,20040430,131400,2.4565,2.4567,2.4565,2.4567
GBPAUD,20040430,131500,2.4567,2.4568,2.4567,2.4568
GBPAUD,20040430,131600,2.4568,2.4568,2.4567,2.4567
GBPAUD,20040430,131700,2.4566,2.4566,2.4563,2.4563
GBPAUD,20040430,131800,2.4562,2.4562,2.4560,2.4560
GBPAUD,20040430,131900,2.4560,2.4560,2.4557,2.4557
GBPAUD,20040430,132000,2.4556,2.4556,2.4556,2.4556
GBPAUD,20040430,132100,2.4555,2.4555,2.4551,2.4551
GBPAUD,20040430,132200,2.4553,2.4556,2.4553,2.4556
GBPAUD,20040430,132300,2.4557,2.4558,2.4556,2.4556
GBPAUD,20040430,132400,2.4555,2.4557,2.4555,2.4557
GBPAUD,20040430,132500,2.4557,2.4558,2.4557,2.4557
GBPAUD,20040430,132600,2.4556,2.4557,2.4556,2.4557
GBPAUD,20040430,132700,2.4557,2.4560,2.4557,2.4560
GBPAUD,20040430,132800,2.4562,2.4571,2.4562,2.4571
GBPAUD,20040430,132900,2.4572,2.4576,2.4572,2.4576
GBPAUD,20040430,133000,2.4575,2.4576,2.4575,2.4576
GBPAUD,20040430,133100,2.4578,2.4585,2.4578,2.4585
GBPAUD,20040430,133200,2.4585,2.4588,2.4585,2.4588
GBPAUD,20040430,133300,2.4587,2.4587,2.4582,2.4582
GBPAUD,20040430,133400,2.4583,2.4590,2.4583,2.4589
GBPAUD,20040430,133500,2.4588,2.4588,2.4585,2.4585
GBPAUD,20040430,133600,2.4585,2.4588,2.4585,2.4588
GBPAUD,20040430,133700,2.4589,2.4589,2.4589,2.4589
GBPAUD,20040430,133800,2.4589,2.4589,2.4578,2.4578
GBPAUD,20040430,133900,2.4579,2.4579,2.4573,2.4573
GBPAUD,20040430,134000,2.4568,2.4578,2.4565,2.4578
GBPAUD,20040430,134100,2.4579,2.4583,2.4579,2.4581
GBPAUD,20040430,134200,2.4580,2.4580,2.4578,2.4579
GBPAUD,20040430,134300,2.4579,2.4582,2.4579,2.4582
GBPAUD,20040430,134400,2.4584,2.4586,2.4583,2.4586
GBPAUD,20040430,134500,2.4586,2.4590,2.4586,2.4590
GBPAUD,20040430,134600,2.4589,2.4590,2.4589,2.4590
GBPAUD,20040430,134700,2.4589,2.4589,2.4588,2.4589
GBPAUD,20040430,134800,2.4589,2.4592,2.4589,2.4590
GBPAUD,20040430,134900,2.4591,2.4596,2.4591,2.4596
GBPAUD,20040430,135000,2.4595,2.4595,2.4586,2.4586
GBPAUD,20040430,135100,2.4585,2.4586,2.4585,2.4585
GBPAUD,20040430,135200,2.4584,2.4584,2.4582,2.4582
GBPAUD,20040430,135300,2.4582,2.4583,2.4582,2.4583
GBPAUD,20040430,135400,2.4582,2.4582,2.4578,2.4580
GBPAUD,20040430,135500,2.4581,2.4583,2.4581,2.4583
GBPAUD,20040430,135600,2.4583,2.4584,2.4583,2.4583
GBPAUD,20040430,135700,2.4580,2.4580,2.4572,2.4572
GBPAUD,20040430,135800,2.4571,2.4571,2.4568,2.4570
GBPAUD,20040430,135900,2.4571,2.4575,2.4571,2.4575
GBPAUD,20040430,140000,2.4575,2.4578,2.4573,2.4578
GBPAUD,20040430,140100,2.4582,2.4582,2.4578,2.4578
GBPAUD,20040430,140200,2.4576,2.4576,2.4575,2.4575
GBPAUD,20040430,140300,2.4575,2.4576,2.4575,2.4576
GBPAUD,20040430,140400,2.4576,2.4578,2.4576,2.4578
GBPAUD,20040430,140500,2.4578,2.4583,2.4578,2.4583
GBPAUD,20040430,140600,2.4585,2.4586,2.4585,2.4586
GBPAUD,20040430,140700,2.4585,2.4585,2.4578,2.4578
GBPAUD,20040430,140800,2.4576,2.4583,2.4576,2.4583
GBPAUD,20040430,140900,2.4585,2.4588,2.4585,2.4588
GBPAUD,20040430,141000,2.4586,2.4586,2.4585,2.4585
GBPAUD,20040430,141100,2.4585,2.4589,2.4585,2.4589
GBPAUD,20040430,141200,2.4589,2.4594,2.4589,2.4594
GBPAUD,20040430,141300,2.4595,2.4595,2.4592,2.4592
GBPAUD,20040430,141400,2.4592,2.4594,2.4592,2.4594
GBPAUD,20040430,141500,2.4596,2.4597,2.4595,2.4595
GBPAUD,20040430,141600,2.4596,2.4596,2.4588,2.4588
GBPAUD,20040430,141700,2.4592,2.4592,2.4588,2.4588
GBPAUD,20040430,141800,2.4587,2.4590,2.4586,2.4590
GBPAUD,20040430,141900,2.4592,2.4592,2.4585,2.4585
GBPAUD,20040430,142000,2.4585,2.4585,2.4582,2.4582
GBPAUD,20040430,142100,2.4581,2.4588,2.4581,2.4587
GBPAUD,20040430,142200,2.4586,2.4588,2.4586,2.4586
GBPAUD,20040430,142300,2.4587,2.4592,2.4587,2.4592
GBPAUD,20040430,142400,2.4592,2.4592,2.4590,2.4590
GBPAUD,20040430,142500,2.4589,2.4591,2.4586,2.4591
GBPAUD,20040430,142600,2.4592,2.4603,2.4592,2.4603
GBPAUD,20040430,142700,2.4604,2.4604,2.4603,2.4603
GBPAUD,20040430,142800,2.4601,2.4601,2.4591,2.4591
GBPAUD,20040430,142900,2.4590,2.4590,2.4583,2.4583
GBPAUD,20040430,143000,2.4586,2.4596,2.4586,2.4596
GBPAUD,20040430,143100,2.4598,2.4598,2.4588,2.4588
GBPAUD,20040430,143200,2.4588,2.4602,2.4588,2.4602
GBPAUD,20040430,143300,2.4604,2.4606,2.4597,2.4597
GBPAUD,20040430,143400,2.4596,2.4596,2.4592,2.4592
GBPAUD,20040430,143500,2.4593,2.4611,2.4593,2.4611
GBPAUD,20040430,143600,2.4613,2.4617,2.4609,2.4609
GBPAUD,20040430,143700,2.4610,2.4610,2.4600,2.4600
GBPAUD,20040430,143800,2.4599,2.4599,2.4591,2.4591
GBPAUD,20040430,143900,2.4591,2.4591,2.4585,2.4585
GBPAUD,20040430,144000,2.4585,2.4586,2.4583,2.4586
GBPAUD,20040430,144100,2.4587,2.4587,2.4583,2.4583
GBPAUD,20040430,144200,2.4585,2.4597,2.4585,2.4597
GBPAUD,20040430,144300,2.4600,2.4610,2.4600,2.4608
GBPAUD,20040430,144400,2.4606,2.4606,2.4599,2.4599
GBPAUD,20040430,144500,2.4598,2.4598,2.4597,2.4597
GBPAUD,20040430,144600,2.4597,2.4599,2.4595,2.4599
GBPAUD,20040430,144700,2.4600,2.4600,2.4600,2.4600
GBPAUD,20040430,144800,2.4597,2.4599,2.4597,2.4599
GBPAUD,20040430,144900,2.4600,2.4606,2.4600,2.4606
GBPAUD,20040430,145000,2.4608,2.4610,2.4606,2.4606
GBPAUD,20040430,145100,2.4603,2.4603,2.4596,2.4596
GBPAUD,20040430,145200,2.4595,2.4595,2.4583,2.4583
GBPAUD,20040430,145300,2.4582,2.4583,2.4571,2.4571
GBPAUD,20040430,145400,2.4572,2.4575,2.4572,2.4574
GBPAUD,20040430,145500,2.4574,2.4575,2.4574,2.4575
GBPAUD,20040430,145600,2.4578,2.4580,2.4578,2.4580
GBPAUD,20040430,145700,2.4583,2.4583,2.4582,2.4583
GBPAUD,20040430,145800,2.4585,2.4593,2.4585,2.4593
GBPAUD,20040430,145900,2.4596,2.4601,2.4592,2.4601
GBPAUD,20040430,150000,2.4603,2.4603,2.4590,2.4592
GBPAUD,20040430,150100,2.4591,2.4591,2.4574,2.4574
GBPAUD,20040430,150200,2.4575,2.4576,2.4575,2.4576
GBPAUD,20040430,150300,2.4575,2.4578,2.4572,2.4577
GBPAUD,20040430,150400,2.4576,2.4576,2.4565,2.4571
GBPAUD,20040430,150500,2.4572,2.4579,2.4571,2.4575
GBPAUD,20040430,150600,2.4574,2.4586,2.4574,2.4583
GBPAUD,20040430,150700,2.4585,2.4595,2.4585,2.4586
GBPAUD,20040430,150800,2.4581,2.4581,2.4567,2.4567
GBPAUD,20040430,150900,2.4569,2.4575,2.4569,2.4575
GBPAUD,20040430,151000,2.4575,2.4585,2.4575,2.4585
GBPAUD,20040430,151100,2.4582,2.4583,2.4582,2.4583
GBPAUD,20040430,151200,2.4586,2.4586,2.4585,2.4585
GBPAUD,20040430,151300,2.4586,2.4592,2.4586,2.4586
GBPAUD,20040430,151400,2.4583,2.4583,2.4556,2.4562
GBPAUD,20040430,151500,2.4564,2.4567,2.4564,2.4567
GBPAUD,20040430,151600,2.4568,2.4582,2.4568,2.4582
GBPAUD,20040430,151700,2.4583,2.4586,2.4579,2.4579
GBPAUD,20040430,151800,2.4578,2.4593,2.4578,2.4593
GBPAUD,20040430,151900,2.4592,2.4596,2.4592,2.4596
GBPAUD,20040430,152000,2.4595,2.4595,2.4590,2.4590
GBPAUD,20040430,152100,2.4590,2.4590,2.4583,2.4583
GBPAUD,20040430,152200,2.4582,2.4592,2.4582,2.4592
GBPAUD,20040430,152300,2.4593,2.4602,2.4593,2.4602
GBPAUD,20040430,152400,2.4600,2.4609,2.4600,2.4609
GBPAUD,20040430,152500,2.4611,2.4612,2.4607,2.4609
GBPAUD,20040430,152600,2.4611,2.4615,2.4611,2.4613
GBPAUD,20040430,152700,2.4611,2.4611,2.4606,2.4606
GBPAUD,20040430,152800,2.4605,2.4612,2.4604,2.4612
GBPAUD,20040430,152900,2.4615,2.4616,2.4611,2.4611
GBPAUD,20040430,153000,2.4610,2.4610,2.4609,2.4610
GBPAUD,20040430,153100,2.4611,2.4611,2.4611,2.4611
GBPAUD,20040430,153200,2.4611,2.4613,2.4609,2.4613
GBPAUD,20040430,153300,2.4614,2.4620,2.4614,2.4620
GBPAUD,20040430,153400,2.4622,2.4628,2.4622,2.4627
GBPAUD,20040430,153500,2.4625,2.4625,2.4620,2.4620
GBPAUD,20040430,153600,2.4620,2.4621,2.4620,2.4621
GBPAUD,20040430,153700,2.4622,2.4625,2.4622,2.4625
GBPAUD,20040430,153800,2.4625,2.4625,2.4625,2.4625
GBPAUD,20040430,153900,2.4624,2.4624,2.4616,2.4616
GBPAUD,20040430,154000,2.4616,2.4616,2.4616,2.4616
GBPAUD,20040430,154100,2.4615,2.4615,2.4613,2.4614
GBPAUD,20040430,154200,2.4614,2.4614,2.4608,2.4608
GBPAUD,20040430,154300,2.4609,2.4614,2.4609,2.4614
GBPAUD,20040430,154400,2.4615,2.4622,2.4615,2.4619
GBPAUD,20040430,154500,2.4618,2.4618,2.4614,2.4614
GBPAUD,20040430,154600,2.4613,2.4625,2.4613,2.4625
GBPAUD,20040430,154700,2.4628,2.4632,2.4628,2.4631
GBPAUD,20040430,154800,2.4631,2.4631,2.4624,2.4628
GBPAUD,20040430,154900,2.4628,2.4632,2.4628,2.4629
GBPAUD,20040430,155000,2.4628,2.4628,2.4624,2.4626
GBPAUD,20040430,155100,2.4627,2.4627,2.4626,2.4626
GBPAUD,20040430,155200,2.4624,2.4624,2.4616,2.4617
GBPAUD,20040430,155300,2.4616,2.4616,2.4616,2.4616
GBPAUD,20040430,155400,2.4611,2.4611,2.4591,2.4591
GBPAUD,20040430,155500,2.4590,2.4599,2.4590,2.4597
GBPAUD,20040430,155600,2.4596,2.4599,2.4595,2.4599
GBPAUD,20040430,155700,2.4601,2.4603,2.4599,2.4602
GBPAUD,20040430,155800,2.4603,2.4603,2.4600,2.4603
GBPAUD,20040430,155900,2.4606,2.4617,2.4606,2.4616
GBPAUD,20040430,160000,2.4615,2.4615,2.4613,2.4613
GBPAUD,20040430,160100,2.4614,2.4623,2.4605,2.4615
GBPAUD,20040430,160200,2.4614,2.4623,2.4611,2.4623
GBPAUD,20040430,160300,2.4622,2.4622,2.4617,2.4619
GBPAUD,20040430,160400,2.4617,2.4627,2.4617,2.4627
GBPAUD,20040430,160500,2.4628,2.4632,2.4626,2.4632
GBPAUD,20040430,160600,2.4634,2.4655,2.4634,2.4654
GBPAUD,20040430,160700,2.4652,2.4652,2.4638,2.4639
GBPAUD,20040430,160800,2.4637,2.4655,2.4636,2.4655
GBPAUD,20040430,160900,2.4653,2.4653,2.4644,2.4644
GBPAUD,20040430,161000,2.4643,2.4643,2.4641,2.4641
GBPAUD,20040430,161100,2.4641,2.4650,2.4641,2.4649
GBPAUD,20040430,161200,2.4648,2.4648,2.4642,2.4645
GBPAUD,20040430,161300,2.4643,2.4643,2.4639,2.4639
GBPAUD,20040430,161400,2.4637,2.4642,2.4634,2.4642
GBPAUD,20040430,161500,2.4645,2.4651,2.4645,2.4651
GBPAUD,20040430,161600,2.4653,2.4653,2.4643,2.4643
GBPAUD,20040430,161700,2.4644,2.4655,2.4644,2.4655
GBPAUD,20040430,161800,2.4656,2.4657,2.4653,2.4654
GBPAUD,20040430,161900,2.4656,2.4657,2.4646,2.4646
GBPAUD,20040430,162000,2.4646,2.4653,2.4646,2.4653
GBPAUD,20040430,162100,2.4654,2.4655,2.4654,2.4655
GBPAUD,20040430,162200,2.4655,2.4655,2.4648,2.4648
GBPAUD,20040430,162300,2.4648,2.4648,2.4645,2.4645
GBPAUD,20040430,162400,2.4646,2.4647,2.4639,2.4641
GBPAUD,20040430,162500,2.4642,2.4646,2.4642,2.4644
GBPAUD,20040430,162600,2.4643,2.4646,2.4643,2.4646
GBPAUD,20040430,162700,2.4645,2.4649,2.4645,2.4649
GBPAUD,20040430,162800,2.4649,2.4656,2.4649,2.4656
GBPAUD,20040430,162900,2.4653,2.4653,2.4648,2.4648
GBPAUD,20040430,163000,2.4649,2.4651,2.4645,2.4645
GBPAUD,20040430,163100,2.4646,2.4653,2.4646,2.4653
GBPAUD,20040430,163200,2.4653,2.4657,2.4653,2.4657
GBPAUD,20040430,163300,2.4658,2.4664,2.4658,2.4664
GBPAUD,20040430,163400,2.4667,2.4670,2.4667,2.4668
GBPAUD,20040430,163500,2.4667,2.4669,2.4666,2.4667
GBPAUD,20040430,163600,2.4664,2.4667,2.4662,2.4667
GBPAUD,20040430,163700,2.4671,2.4671,2.4662,2.4662
GBPAUD,20040430,163800,2.4662,2.4662,2.4661,2.4661
GBPAUD,20040430,163900,2.4660,2.4660,2.4660,2.4660
GBPAUD,20040430,164000,2.4662,2.4666,2.4662,2.4662
GBPAUD,20040430,164100,2.4664,2.4669,2.4664,2.4668
GBPAUD,20040430,164200,2.4664,2.4664,2.4655,2.4655
GBPAUD,20040430,164300,2.4655,2.4655,2.4648,2.4649
GBPAUD,20040430,164400,2.4652,2.4660,2.4652,2.4660
GBPAUD,20040430,164500,2.4661,2.4666,2.4661,2.4661
GBPAUD,20040430,164600,2.4660,2.4660,2.4649,2.4649
GBPAUD,20040430,164700,2.4646,2.4646,2.4646,2.4646
GBPAUD,20040430,164800,2.4646,2.4646,2.4634,2.4636
GBPAUD,20040430,164900,2.4638,2.4645,2.4635,2.4645
GBPAUD,20040430,165000,2.4646,2.4648,2.4644,2.4644
GBPAUD,20040430,165100,2.4643,2.4650,2.4643,2.4650
GBPAUD,20040430,165200,2.4654,2.4654,2.4647,2.4647
GBPAUD,20040430,165300,2.4646,2.4646,2.4627,2.4627
GBPAUD,20040430,165400,2.4624,2.4624,2.4618,2.4620
GBPAUD,20040430,165500,2.4619,2.4619,2.4597,2.4597
GBPAUD,20040430,165600,2.4596,2.4596,2.4580,2.4596
GBPAUD,20040430,165700,2.4594,2.4594,2.4568,2.4568
GBPAUD,20040430,165800,2.4567,2.4574,2.4567,2.4574
GBPAUD,20040430,165900,2.4573,2.4573,2.4544,2.4544
GBPAUD,20040430,170000,2.4543,2.4557,2.4543,2.4554
GBPAUD,20040430,170100,2.4551,2.4553,2.4540,2.4553
GBPAUD,20040430,170200,2.4552,2.4552,2.4543,2.4546
GBPAUD,20040430,170300,2.4550,2.4558,2.4550,2.4557
GBPAUD,20040430,170400,2.4558,2.4562,2.4557,2.4562
GBPAUD,20040430,170500,2.4564,2.4566,2.4560,2.4561
GBPAUD,20040430,170600,2.4562,2.4562,2.4553,2.4553
GBPAUD,20040430,170700,2.4555,2.4555,2.4551,2.4551
GBPAUD,20040430,170800,2.4550,2.4550,2.4534,2.4536
GBPAUD,20040430,170900,2.4537,2.4537,2.4536,2.4536
GBPAUD,20040430,171000,2.4536,2.4537,2.4534,2.4537
GBPAUD,20040430,171100,2.4539,2.4543,2.4539,2.4542
GBPAUD,20040430,171200,2.4540,2.4540,2.4532,2.4532
GBPAUD,20040430,171300,2.4531,2.4531,2.4526,2.4526
GBPAUD,20040430,171400,2.4526,2.4526,2.4525,2.4525
GBPAUD,20040430,171500,2.4526,2.4533,2.4526,2.4530
GBPAUD,20040430,171600,2.4530,2.4530,2.4525,2.4525
GBPAUD,20040430,171700,2.4522,2.4530,2.4522,2.4530
GBPAUD,20040430,171800,2.4530,2.4530,2.4529,2.4529
GBPAUD,20040430,171900,2.4526,2.4530,2.4525,2.4530
GBPAUD,20040430,172000,2.4532,2.4537,2.4532,2.4532
GBPAUD,20040430,172100,2.4531,2.4531,2.4526,2.4529
GBPAUD,20040430,172200,2.4527,2.4527,2.4516,2.4516
GBPAUD,20040430,172300,2.4519,2.4523,2.4516,2.4516
GBPAUD,20040430,172400,2.4515,2.4516,2.4509,2.4512
GBPAUD,20040430,172500,2.4514,2.4519,2.4514,2.4518
GBPAUD,20040430,172600,2.4520,2.4528,2.4520,2.4528
GBPAUD,20040430,172700,2.4527,2.4535,2.4527,2.4534
GBPAUD,20040430,172800,2.4532,2.4532,2.4525,2.4525
GBPAUD,20040430,172900,2.4525,2.4525,2.4517,2.4518
GBPAUD,20040430,173000,2.4520,2.4520,2.4518,2.4518
GBPAUD,20040430,173100,2.4519,2.4529,2.4519,2.4529
GBPAUD,20040430,173200,2.4533,2.4537,2.4530,2.4530
GBPAUD,20040430,173300,2.4532,2.4536,2.4532,2.4536
GBPAUD,20040430,173400,2.4534,2.4537,2.4534,2.4537
GBPAUD,20040430,173500,2.4537,2.4537,2.4537,2.4537
GBPAUD,20040430,173600,2.4539,2.4543,2.4539,2.4540
GBPAUD,20040430,173700,2.4539,2.4539,2.4534,2.4538
GBPAUD,20040430,173800,2.4539,2.4544,2.4539,2.4543
GBPAUD,20040430,173900,2.4544,2.4547,2.4544,2.4546
GBPAUD,20040430,174000,2.4547,2.4548,2.4532,2.4532
GBPAUD,20040430,174100,2.4530,2.4534,2.4530,2.4534
GBPAUD,20040430,174200,2.4533,2.4533,2.4518,2.4518
GBPAUD,20040430,174300,2.4518,2.4522,2.4516,2.4522
GBPAUD,20040430,174400,2.4523,2.4527,2.4523,2.4527
GBPAUD,20040430,174500,2.4529,2.4530,2.4522,2.4525
GBPAUD,20040430,174600,2.4525,2.4525,2.4519,2.4519
GBPAUD,20040430,174700,2.4517,2.4520,2.4516,2.4520
GBPAUD,20040430,174800,2.4519,2.4526,2.4515,2.4526
GBPAUD,20040430,174900,2.4525,2.4528,2.4523,2.4528
GBPAUD,20040430,175000,2.4529,2.4529,2.4529,2.4529
GBPAUD,20040430,175100,2.4531,2.4537,2.4531,2.4537
GBPAUD,20040430,175200,2.4534,2.4534,2.4532,2.4534
GBPAUD,20040430,175300,2.4534,2.4540,2.4534,2.4540
GBPAUD,20040430,175400,2.4541,2.4543,2.4541,2.4543
GBPAUD,20040430,175500,2.4544,2.4546,2.4544,2.4546
GBPAUD,20040430,175600,2.4547,2.4551,2.4547,2.4551
GBPAUD,20040430,175700,2.4553,2.4566,2.4553,2.4566
GBPAUD,20040430,175800,2.4567,2.4574,2.4567,2.4574
GBPAUD,20040430,175900,2.4575,2.4576,2.4575,2.4576
GBPAUD,20040430,180000,2.4578,2.4596,2.4578,2.4596
GBPAUD,20040430,180100,2.4601,2.4618,2.4601,2.4618
GBPAUD,20040430,180200,2.4620,2.4620,2.4617,2.4618
GBPAUD,20040430,180300,2.4617,2.4617,2.4606,2.4606
GBPAUD,20040430,180400,2.4604,2.4604,2.4593,2.4594
GBPAUD,20040430,180500,2.4592,2.4593,2.4580,2.4580
GBPAUD,20040430,180600,2.4579,2.4579,2.4576,2.4576
GBPAUD,20040430,180700,2.4574,2.4576,2.4572,2.4576
GBPAUD,20040430,180800,2.4577,2.4578,2.4576,2.4576
GBPAUD,20040430,180900,2.4576,2.4576,2.4573,2.4573
GBPAUD,20040430,181000,2.4568,2.4569,2.4567,2.4569
GBPAUD,20040430,181100,2.4569,2.4569,2.4569,2.4569
GBPAUD,20040430,181200,2.4568,2.4568,2.4564,2.4564
GBPAUD,20040430,181300,2.4564,2.4567,2.4564,2.4567
GBPAUD,20040430,181400,2.4567,2.4567,2.4564,2.4564
GBPAUD,20040430,181500,2.4562,2.4562,2.4558,2.4560
GBPAUD,20040430,181600,2.4557,2.4557,2.4551,2.4551
GBPAUD,20040430,181700,2.4549,2.4549,2.4539,2.4539
GBPAUD,20040430,181800,2.4539,2.4539,2.4537,2.4537
GBPAUD,20040430,181900,2.4539,2.4540,2.4536,2.4536
GBPAUD,20040430,182000,2.4535,2.4537,2.4534,2.4537
GBPAUD,20040430,182100,2.4539,2.4546,2.4539,2.4546
GBPAUD,20040430,182200,2.4548,2.4555,2.4548,2.4554
GBPAUD,20040430,182300,2.4554,2.4555,2.4551,2.4551
GBPAUD,20040430,182400,2.4550,2.4550,2.4546,2.4546
GBPAUD,20040430,182500,2.4546,2.4550,2.4546,2.4550
GBPAUD,20040430,182600,2.4547,2.4550,2.4547,2.4550
GBPAUD,20040430,182700,2.4551,2.4554,2.4551,2.4554
GBPAUD,20040430,182800,2.4554,2.4555,2.4554,2.4555
GBPAUD,20040430,182900,2.4552,2.4552,2.4548,2.4548
GBPAUD,20040430,183000,2.4548,2.4551,2.4548,2.4548
GBPAUD,20040430,183100,2.4548,2.4554,2.4548,2.4554
GBPAUD,20040430,183200,2.4554,2.4559,2.4554,2.4559
GBPAUD,20040430,183300,2.4562,2.4562,2.4556,2.4556
GBPAUD,20040430,183400,2.4554,2.4555,2.4553,2.4555
GBPAUD,20040430,183500,2.4555,2.4557,2.4554,2.4556
GBPAUD,20040430,183600,2.4555,2.4557,2.4555,2.4557
GBPAUD,20040430,183700,2.4557,2.4560,2.4557,2.4559
GBPAUD,20040430,183800,2.4559,2.4559,2.4559,2.4559
GBPAUD,20040430,183900,2.4558,2.4566,2.4558,2.4566
GBPAUD,20040430,184000,2.4568,2.4571,2.4568,2.4571
GBPAUD,20040430,184100,2.4575,2.4576,2.4575,2.4576
GBPAUD,20040430,184200,2.4577,2.4579,2.4577,2.4579
GBPAUD,20040430,184300,2.4581,2.4581,2.4580,2.4580
GBPAUD,20040430,184400,2.4579,2.4579,2.4571,2.4575
GBPAUD,20040430,184500,2.4579,2.4588,2.4579,2.4588
GBPAUD,20040430,184600,2.4587,2.4587,2.4583,2.4583
GBPAUD,20040430,184700,2.4583,2.4583,2.4579,2.4579
GBPAUD,20040430,184800,2.4582,2.4583,2.4577,2.4577
GBPAUD,20040430,184900,2.4575,2.4583,2.4575,2.4583
GBPAUD,20040430,185000,2.4582,2.4585,2.4581,2.4585
GBPAUD,20040430,185100,2.4585,2.4585,2.4585,2.4585
GBPAUD,20040430,185200,2.4589,2.4589,2.4589,2.4589
GBPAUD,20040430,185300,2.4589,2.4593,2.4589,2.4593
GBPAUD,20040430,185400,2.4593,2.4593,2.4591,2.4591
GBPAUD,20040430,185500,2.4589,2.4593,2.4589,2.4593
GBPAUD,20040430,185600,2.4593,2.4593,2.4593,2.4593
GBPAUD,20040430,185700,2.4593,2.4596,2.4593,2.4595
GBPAUD,20040430,185800,2.4595,2.4596,2.4595,2.4596
GBPAUD,20040430,185900,2.4593,2.4597,2.4593,2.4597
GBPAUD,20040430,190000,2.4600,2.4609,2.4600,2.4609
GBPAUD,20040430,190100,2.4610,2.4610,2.4607,2.4607
GBPAUD,20040430,190200,2.4610,2.4612,2.4609,2.4609
GBPAUD,20040430,190300,2.4605,2.4605,2.4595,2.4595
GBPAUD,20040430,190400,2.4593,2.4595,2.4592,2.4595
GBPAUD,20040430,190500,2.4595,2.4595,2.4595,2.4595
GBPAUD,20040430,190600,2.4593,2.4593,2.4592,2.4592
GBPAUD,20040430,190700,2.4592,2.4592,2.4592,2.4592
GBPAUD,20040430,190800,2.4591,2.4591,2.4591,2.4591
GBPAUD,20040430,190900,2.4592,2.4596,2.4592,2.4596
GBPAUD,20040430,191000,2.4596,2.4596,2.4593,2.4593
GBPAUD,20040430,191100,2.4593,2.4594,2.4593,2.4594
GBPAUD,20040430,191200,2.4594,2.4595,2.4594,2.4595
GBPAUD,20040430,191300,2.4596,2.4599,2.4595,2.4599
GBPAUD,20040430,191400,2.4597,2.4602,2.4597,2.4602
GBPAUD,20040430,191500,2.4604,2.4608,2.4604,2.4606
GBPAUD,20040430,191600,2.4602,2.4602,2.4593,2.4593
GBPAUD,20040430,191700,2.4593,2.4595,2.4593,2.4593
GBPAUD,20040430,191800,2.4592,2.4592,2.4583,2.4583
GBPAUD,20040430,191900,2.4583,2.4583,2.4583,2.4583
GBPAUD,20040430,192000,2.4580,2.4580,2.4565,2.4572
GBPAUD,20040430,192100,2.4574,2.4576,2.4568,2.4568
GBPAUD,20040430,192200,2.4567,2.4567,2.4565,2.4565
GBPAUD,20040430,192300,2.4565,2.4567,2.4565,2.4567
GBPAUD,20040430,192400,2.4568,2.4571,2.4568,2.4571
GBPAUD,20040430,192500,2.4570,2.4572,2.4570,2.4572
GBPAUD,20040430,192600,2.4572,2.4573,2.4572,2.4573
GBPAUD,20040430,192700,2.4573,2.4573,2.4571,2.4571
GBPAUD,20040430,192800,2.4570,2.4572,2.4570,2.4572
GBPAUD,20040430,192900,2.4571,2.4571,2.4571,2.4571
GBPAUD,20040430,193000,2.4571,2.4578,2.4571,2.4578
GBPAUD,20040430,193100,2.4581,2.4582,2.4578,2.4578
GBPAUD,20040430,193200,2.4579,2.4581,2.4579,2.4581
GBPAUD,20040430,193300,2.4583,2.4583,2.4583,2.4583
GBPAUD,20040430,193400,2.4583,2.4583,2.4583,2.4583
GBPAUD,20040430,193500,2.4582,2.4588,2.4582,2.4588
GBPAUD,20040430,193600,2.4588,2.4594,2.4588,2.4594
GBPAUD,20040430,193700,2.4597,2.4600,2.4597,2.4600
GBPAUD,20040430,193800,2.4601,2.4603,2.4601,2.4603
GBPAUD,20040430,193900,2.4602,2.4602,2.4593,2.4593
GBPAUD,20040430,194000,2.4593,2.4597,2.4593,2.4597
GBPAUD,20040430,194100,2.4597,2.4597,2.4597,2.4597
GBPAUD,20040430,194200,2.4596,2.4596,2.4592,2.4592
GBPAUD,20040430,194300,2.4592,2.4593,2.4592,2.4593
GBPAUD,20040430,194400,2.4593,2.4594,2.4592,2.4592
GBPAUD,20040430,194500,2.4592,2.4592,2.4590,2.4590
GBPAUD,20040430,194600,2.4590,2.4596,2.4590,2.4596
GBPAUD,20040430,194700,2.4595,2.4595,2.4595,2.4595
GBPAUD,20040430,194800,2.4596,2.4596,2.4596,2.4596
GBPAUD,20040430,194900,2.4596,2.4596,2.4594,2.4594
GBPAUD,20040430,195000,2.4593,2.4593,2.4593,2.4593
GBPAUD,20040430,195100,2.4593,2.4594,2.4587,2.4587
GBPAUD,20040430,195200,2.4589,2.4594,2.4589,2.4594
GBPAUD,20040430,195300,2.4593,2.4595,2.4587,2.4587
GBPAUD,20040430,195400,2.4586,2.4586,2.4583,2.4585
GBPAUD,20040430,195500,2.4586,2.4586,2.4580,2.4580
GBPAUD,20040430,195600,2.4581,2.4586,2.4581,2.4586
GBPAUD,20040430,195700,2.4585,2.4585,2.4583,2.4583
GBPAUD,20040430,195800,2.4582,2.4582,2.4578,2.4579
GBPAUD,20040430,195900,2.4580,2.4584,2.4580,2.4584
GBPAUD,20040430,200000,2.4584,2.4584,2.4582,2.4582
GBPAUD,20040430,200100,2.4585,2.4586,2.4585,2.4586
GBPAUD,20040430,200200,2.4586,2.4587,2.4586,2.4587
GBPAUD,20040430,200300,2.4588,2.4588,2.4582,2.4582
GBPAUD,20040430,200400,2.4580,2.4580,2.4576,2.4576
GBPAUD,20040430,200500,2.4575,2.4576,2.4573,2.4576
GBPAUD,20040430,200600,2.4578,2.4580,2.4578,2.4578
GBPAUD,20040430,200700,2.4577,2.4579,2.4577,2.4579
GBPAUD,20040430,200800,2.4579,2.4579,2.4578,2.4578
GBPAUD,20040430,200900,2.4579,2.4581,2.4579,2.4581
GBPAUD,20040430,201000,2.4581,2.4581,2.4581,2.4581
GBPAUD,20040430,201100,2.4577,2.4578,2.4577,2.4578
GBPAUD,20040430,201200,2.4578,2.4586,2.4578,2.4586
GBPAUD,20040430,201300,2.4586,2.4586,2.4584,2.4584
GBPAUD,20040430,201400,2.4584,2.4584,2.4582,2.4582
GBPAUD,20040430,201500,2.4583,2.4583,2.4583,2.4583
GBPAUD,20040430,201600,2.4583,2.4585,2.4583,2.4585
GBPAUD,20040430,201700,2.4585,2.4586,2.4585,2.4586
GBPAUD,20040430,201800,2.4586,2.4590,2.4586,2.4590
GBPAUD,20040430,201900,2.4590,2.4590,2.4586,2.4586
GBPAUD,20040430,202000,2.4585,2.4586,2.4584,2.4584
GBPAUD,20040430,202100,2.4585,2.4599,2.4585,2.4599
GBPAUD,20040430,202200,2.4602,2.4607,2.4602,2.4606
GBPAUD,20040430,202300,2.4605,2.4605,2.4599,2.4599
GBPAUD,20040430,202400,2.4599,2.4603,2.4599,2.4603
GBPAUD,20040430,202500,2.4603,2.4604,2.4603,2.4604
GBPAUD,20040430,202600,2.4604,2.4605,2.4604,2.4605
GBPAUD,20040430,202700,2.4605,2.4614,2.4605,2.4614
GBPAUD,20040430,202800,2.4614,2.4618,2.4614,2.4618
GBPAUD,20040430,202900,2.4615,2.4615,2.4613,2.4614
GBPAUD,20040430,203000,2.4615,2.4618,2.4615,2.4617
GBPAUD,20040430,203100,2.4614,2.4614,2.4613,2.4613
GBPAUD,20040430,203200,2.4613,2.4618,2.4613,2.4618
GBPAUD,20040430,203300,2.4618,2.4618,2.4615,2.4617
GBPAUD,20040430,203400,2.4616,2.4617,2.4615,2.4615
GBPAUD,20040430,203500,2.4615,2.4615,2.4611,2.4613
GBPAUD,20040430,203600,2.4613,2.4613,2.4611,2.4611
GBPAUD,20040430,203700,2.4611,2.4611,2.4610,2.4610
GBPAUD,20040430,203800,2.4609,2.4609,2.4602,2.4602
GBPAUD,20040430,203900,2.4602,2.4602,2.4595,2.4595
GBPAUD,20040430,204000,2.4592,2.4592,2.4586,2.4589
GBPAUD,20040430,204100,2.4589,2.4595,2.4589,2.4591
GBPAUD,20040430,204200,2.4592,2.4593,2.4592,2.4592
GBPAUD,20040430,204300,2.4593,2.4593,2.4593,2.4593
GBPAUD,20040430,204400,2.4593,2.4605,2.4593,2.4605
GBPAUD,20040430,204500,2.4603,2.4604,2.4603,2.4603
GBPAUD,20040430,204600,2.4603,2.4613,2.4603,2.4613
GBPAUD,20040430,204700,2.4615,2.4615,2.4613,2.4613
GBPAUD,20040430,204800,2.4613,2.4618,2.4613,2.4618
GBPAUD,20040430,204900,2.4617,2.4617,2.4617,2.4617
GBPAUD,20040430,205000,2.4616,2.4618,2.4615,2.4618
GBPAUD,20040430,205100,2.4619,2.4624,2.4619,2.4624
GBPAUD,20040430,205200,2.4624,2.4632,2.4624,2.4632
GBPAUD,20040430,205300,2.4633,2.4635,2.4633,2.4635
GBPAUD,20040430,205400,2.4637,2.4638,2.4636,2.4636
GBPAUD,20040430,205500,2.4635,2.4635,2.4632,2.4632
GBPAUD,20040430,205600,2.4631,2.4631,2.4627,2.4627
GBPAUD,20040430,205700,2.4625,2.4627,2.4625,2.4627
GBPAUD,20040430,205800,2.4627,2.4627,2.4621,2.4621
GBPAUD,20040430,205900,2.4620,2.4620,2.4618,2.4618
GBPAUD,20040430,210000,2.4617,2.4618,2.4617,2.4618
GBPAUD,20040430,210100,2.4618,2.4620,2.4618,2.4620
GBPAUD,20040430,210200,2.4620,2.4624,2.4620,2.4624
GBPAUD,20040430,210300,2.4625,2.4625,2.4616,2.4618
GBPAUD,20040430,210400,2.4619,2.4623,2.4619,2.4623
GBPAUD,20040430,210500,2.4623,2.4623,2.4623,2.4623
GBPAUD,20040430,210600,2.4623,2.4623,2.4623,2.4623
GBPAUD,20040430,210700,2.4622,2.4622,2.4614,2.4614
GBPAUD,20040430,210800,2.4613,2.4617,2.4613,2.4617
GBPAUD,20040430,210900,2.4617,2.4618,2.4617,2.4618
GBPAUD,20040430,211000,2.4618,2.4623,2.4618,2.4623
GBPAUD,20040430,211100,2.4624,2.4625,2.4622,2.4625
GBPAUD,20040430,211200,2.4626,2.4631,2.4626,2.4631
GBPAUD,20040430,211300,2.4634,2.4640,2.4634,2.4637
GBPAUD,20040430,211400,2.4636,2.4636,2.4634,2.4636
GBPAUD,20040430,211500,2.4637,2.4642,2.4637,2.4642
GBPAUD,20040430,211600,2.4642,2.4642,2.4639,2.4639
GBPAUD,20040430,211700,2.4637,2.4637,2.4634,2.4635
GBPAUD,20040430,211800,2.4635,2.4635,2.4631,2.4631
GBPAUD,20040430,211900,2.4630,2.4630,2.4627,2.4627
GBPAUD,20040430,212000,2.4627,2.4627,2.4627,2.4627
GBPAUD,20040430,212100,2.4627,2.4627,2.4627,2.4627
GBPAUD,20040430,212200,2.4627,2.4627,2.4627,2.4627
GBPAUD,20040430,212300,2.4627,2.4627,2.4627,2.4627
GBPAUD,20040430,212400,2.4626,2.4629,2.4626,2.4629
GBPAUD,20040430,212500,2.4629,2.4631,2.4629,2.4631
GBPAUD,20040430,212600,2.4632,2.4632,2.4629,2.4629
GBPAUD,20040430,212700,2.4627,2.4627,2.4624,2.4624
GBPAUD,20040430,212800,2.4622,2.4622,2.4621,2.4621
GBPAUD,20040430,212900,2.4621,2.4621,2.4621,2.4621
GBPAUD,20040430,213000,2.4621,2.4621,2.4621,2.4621
GBPAUD,20040430,213100,2.4621,2.4621,2.4621,2.4621
GBPAUD,20040430,213200,2.4621,2.4621,2.4616,2.4616
GBPAUD,20040430,213300,2.4615,2.4615,2.4606,2.4606
GBPAUD,20040430,213400,2.4604,2.4607,2.4604,2.4607
GBPAUD,20040430,213500,2.4607,2.4608,2.4607,2.4608
GBPAUD,20040430,213600,2.4607,2.4607,2.4604,2.4604
GBPAUD,20040430,213700,2.4604,2.4604,2.4604,2.4604
GBPAUD,20040430,213800,2.4604,2.4606,2.4604,2.4606
GBPAUD,20040430,213900,2.4606,2.4606,2.4606,2.4606
GBPAUD,20040430,214000,2.4606,2.4607,2.4606,2.4607
GBPAUD,20040430,214100,2.4607,2.4609,2.4607,2.4609
GBPAUD,20040430,214200,2.4611,2.4611,2.4611,2.4611
GBPAUD,20040430,214300,2.4611,2.4614,2.4611,2.4613
GBPAUD,20040430,214400,2.4611,2.4613,2.4611,2.4613
GBPAUD,20040430,214500,2.4613,2.4613,2.4613,2.4613
GBPAUD,20040430,214600,2.4613,2.4614,2.4613,2.4614
GBPAUD,20040430,214700,2.4613,2.4613,2.4607,2.4607
GBPAUD,20040430,214800,2.4606,2.4606,2.4603,2.4603
GBPAUD,20040430,214900,2.4600,2.4600,2.4596,2.4596
GBPAUD,20040430,215000,2.4595,2.4597,2.4595,2.4597
GBPAUD,20040430,215100,2.4600,2.4603,2.4600,2.4603
GBPAUD,20040430,215200,2.4604,2.4611,2.4604,2.4611
GBPAUD,20040430,215300,2.4613,2.4615,2.4613,2.4615
GBPAUD,20040430,215400,2.4615,2.4617,2.4615,2.4617
GBPAUD,20040430,215500,2.4617,2.4617,2.4615,2.4617
GBPAUD,20040430,215600,2.4617,2.4618,2.4617,2.4618
GBPAUD,20040430,215700,2.4618,2.4619,2.4618,2.4619
GBPAUD,20040430,215800,2.4620,2.4620,2.4620,2.4620
GBPAUD,20040430,215900,2.4620,2.4620,2.4620,2.4620
GBPAUD,20040430,220000,2.4620,2.4620,2.4620,2.4620
GBPNZD,20040430,000100,2.8461,2.8461,2.8461,2.8461
GBPNZD,20040430,000200,2.8461,2.8464,2.8461,2.8464
GBPNZD,20040430,000300,2.8465,2.8465,2.8465,2.8465
GBPNZD,20040430,000400,2.8465,2.8465,2.8465,2.8465
GBPNZD,20040430,000500,2.8465,2.8465,2.8465,2.8465
GBPNZD,20040430,000600,2.8466,2.8469,2.8466,2.8469
GBPNZD,20040430,000700,2.8470,2.8471,2.8470,2.8471
GBPNZD,20040430,000800,2.8471,2.8471,2.8471,2.8471
GBPNZD,20040430,000900,2.8471,2.8471,2.8471,2.8471
GBPNZD,20040430,001000,2.8471,2.8471,2.8471,2.8471
GBPNZD,20040430,001100,2.8471,2.8471,2.8471,2.8471
GBPNZD,20040430,001200,2.8471,2.8472,2.8471,2.8472
GBPNZD,20040430,001300,2.8473,2.8473,2.8473,2.8473
GBPNZD,20040430,001400,2.8473,2.8473,2.8473,2.8473
GBPNZD,20040430,001500,2.8473,2.8473,2.8473,2.8473
GBPNZD,20040430,001600,2.8472,2.8472,2.8471,2.8471
GBPNZD,20040430,001700,2.8471,2.8471,2.8470,2.8470
GBPNZD,20040430,001800,2.8470,2.8470,2.8470,2.8470
GBPNZD,20040430,001900,2.8470,2.8470,2.8470,2.8470
GBPNZD,20040430,002000,2.8470,2.8472,2.8470,2.8472
GBPNZD,20040430,002100,2.8472,2.8474,2.8472,2.8474
GBPNZD,20040430,002200,2.8476,2.8477,2.8476,2.8477
GBPNZD,20040430,002300,2.8480,2.8480,2.8479,2.8479
GBPNZD,20040430,002400,2.8479,2.8479,2.8477,2.8477
GBPNZD,20040430,002500,2.8477,2.8477,2.8474,2.8474
GBPNZD,20040430,002600,2.8474,2.8474,2.8472,2.8472
GBPNZD,20040430,002700,2.8472,2.8472,2.8472,2.8472
GBPNZD,20040430,002800,2.8472,2.8472,2.8472,2.8472
GBPNZD,20040430,002900,2.8472,2.8474,2.8472,2.8474
GBPNZD,20040430,003000,2.8474,2.8476,2.8474,2.8476
GBPNZD,20040430,003100,2.8476,2.8476,2.8474,2.8474
GBPNZD,20040430,003200,2.8472,2.8474,2.8472,2.8474
GBPNZD,20040430,003300,2.8474,2.8476,2.8474,2.8474
GBPNZD,20040430,003400,2.8474,2.8474,2.8472,2.8472
GBPNZD,20040430,003500,2.8474,2.8476,2.8474,2.8476
GBPNZD,20040430,003600,2.8476,2.8477,2.8476,2.8477
GBPNZD,20040430,003700,2.8476,2.8476,2.8476,2.8476
GBPNZD,20040430,003800,2.8473,2.8489,2.8473,2.8489
GBPNZD,20040430,003900,2.8496,2.8503,2.8496,2.8503
GBPNZD,20040430,004000,2.8503,2.8504,2.8501,2.8501
GBPNZD,20040430,004100,2.8499,2.8499,2.8497,2.8497
GBPNZD,20040430,004200,2.8498,2.8503,2.8498,2.8503
GBPNZD,20040430,004300,2.8503,2.8506,2.8503,2.8506
GBPNZD,20040430,004400,2.8506,2.8507,2.8506,2.8507
GBPNZD,20040430,004500,2.8508,2.8529,2.8508,2.8529
GBPNZD,20040430,004600,2.8532,2.8534,2.8532,2.8533
GBPNZD,20040430,004700,2.8533,2.8533,2.8533,2.8533
GBPNZD,20040430,004800,2.8533,2.8535,2.8533,2.8535
GBPNZD,20040430,004900,2.8535,2.8535,2.8534,2.8534
GBPNZD,20040430,005000,2.8534,2.8534,2.8533,2.8533
GBPNZD,20040430,005100,2.8533,2.8533,2.8524,2.8524
GBPNZD,20040430,005200,2.8525,2.8526,2.8523,2.8523
GBPNZD,20040430,005300,2.8519,2.8519,2.8518,2.8518
GBPNZD,20040430,005400,2.8517,2.8519,2.8517,2.8519
GBPNZD,20040430,005500,2.8519,2.8519,2.8519,2.8519
GBPNZD,20040430,005600,2.8519,2.8519,2.8519,2.8519
GBPNZD,20040430,005700,2.8518,2.8519,2.8518,2.8519
GBPNZD,20040430,005800,2.8519,2.8524,2.8519,2.8524
GBPNZD,20040430,005900,2.8524,2.8532,2.8524,2.8532
GBPNZD,20040430,010000,2.8551,2.8558,2.8551,2.8558
GBPNZD,20040430,010100,2.8561,2.8561,2.8561,2.8561
GBPNZD,20040430,010200,2.8559,2.8559,2.8558,2.8558
GBPNZD,20040430,010300,2.8558,2.8560,2.8557,2.8560
GBPNZD,20040430,010400,2.8558,2.8558,2.8557,2.8557
GBPNZD,20040430,010500,2.8557,2.8557,2.8554,2.8554
GBPNZD,20040430,010600,2.8554,2.8554,2.8553,2.8553
GBPNZD,20040430,010700,2.8553,2.8553,2.8551,2.8551
GBPNZD,20040430,010800,2.8543,2.8543,2.8536,2.8536
GBPNZD,20040430,010900,2.8536,2.8536,2.8529,2.8529
GBPNZD,20040430,011000,2.8524,2.8525,2.8524,2.8525
GBPNZD,20040430,011100,2.8523,2.8523,2.8523,2.8523
GBPNZD,20040430,011200,2.8523,2.8526,2.8523,2.8526
GBPNZD,20040430,011300,2.8528,2.8528,2.8528,2.8528
GBPNZD,20040430,011400,2.8528,2.8530,2.8528,2.8528
GBPNZD,20040430,011500,2.8528,2.8528,2.8525,2.8525
GBPNZD,20040430,011600,2.8522,2.8523,2.8522,2.8523
GBPNZD,20040430,011700,2.8523,2.8535,2.8523,2.8535
GBPNZD,20040430,011800,2.8537,2.8537,2.8521,2.8521
GBPNZD,20040430,011900,2.8518,2.8518,2.8518,2.8518
GBPNZD,20040430,012000,2.8521,2.8523,2.8521,2.8523
GBPNZD,20040430,012100,2.8523,2.8523,2.8523,2.8523
GBPNZD,20040430,012200,2.8523,2.8525,2.8523,2.8525
GBPNZD,20040430,012300,2.8525,2.8528,2.8525,2.8528
GBPNZD,20040430,012400,2.8526,2.8526,2.8523,2.8525
GBPNZD,20040430,012500,2.8525,2.8530,2.8525,2.8530
GBPNZD,20040430,012600,2.8531,2.8531,2.8529,2.8529
GBPNZD,20040430,012700,2.8522,2.8522,2.8522,2.8522
GBPNZD,20040430,012800,2.8522,2.8522,2.8519,2.8519
GBPNZD,20040430,012900,2.8517,2.8521,2.8516,2.8521
GBPNZD,20040430,013000,2.8523,2.8525,2.8523,2.8525
GBPNZD,20040430,013100,2.8526,2.8526,2.8526,2.8526
GBPNZD,20040430,013200,2.8526,2.8526,2.8526,2.8526
GBPNZD,20040430,013300,2.8526,2.8526,2.8521,2.8521
GBPNZD,20040430,013400,2.8521,2.8521,2.8516,2.8516
GBPNZD,20040430,013500,2.8514,2.8514,2.8510,2.8510
GBPNZD,20040430,013600,2.8508,2.8508,2.8504,2.8504
GBPNZD,20040430,013700,2.8505,2.8507,2.8505,2.8507
GBPNZD,20040430,013800,2.8507,2.8507,2.8504,2.8504
GBPNZD,20040430,013900,2.8501,2.8501,2.8501,2.8501
GBPNZD,20040430,014000,2.8501,2.8501,2.8501,2.8501
GBPNZD,20040430,014100,2.8501,2.8503,2.8501,2.8503
GBPNZD,20040430,014200,2.8503,2.8504,2.8503,2.8504
GBPNZD,20040430,014300,2.8504,2.8504,2.8504,2.8504
GBPNZD,20040430,014400,2.8504,2.8504,2.8504,2.8504
GBPNZD,20040430,014500,2.8504,2.8504,2.8503,2.8503
GBPNZD,20040430,014600,2.8504,2.8512,2.8504,2.8512
GBPNZD,20040430,014700,2.8514,2.8518,2.8514,2.8517
GBPNZD,20040430,014800,2.8516,2.8516,2.8516,2.8516
GBPNZD,20040430,014900,2.8516,2.8518,2.8516,2.8518
GBPNZD,20040430,015000,2.8517,2.8517,2.8514,2.8514
GBPNZD,20040430,015100,2.8512,2.8521,2.8512,2.8521
GBPNZD,20040430,015200,2.8520,2.8520,2.8514,2.8514
GBPNZD,20040430,015300,2.8514,2.8514,2.8514,2.8514
GBPNZD,20040430,015400,2.8514,2.8519,2.8514,2.8519
GBPNZD,20040430,015500,2.8522,2.8532,2.8522,2.8532
GBPNZD,20040430,015600,2.8532,2.8540,2.8532,2.8540
GBPNZD,20040430,015700,2.8542,2.8543,2.8542,2.8542
GBPNZD,20040430,015800,2.8542,2.8543,2.8542,2.8543
GBPNZD,20040430,015900,2.8545,2.8553,2.8545,2.8553
GBPNZD,20040430,020000,2.8556,2.8556,2.8553,2.8553
GBPNZD,20040430,020100,2.8551,2.8551,2.8547,2.8547
GBPNZD,20040430,020200,2.8547,2.8577,2.8547,2.8571
GBPNZD,20040430,020300,2.8569,2.8569,2.8568,2.8568
GBPNZD,20040430,020400,2.8573,2.8578,2.8573,2.8578
GBPNZD,20040430,020500,2.8579,2.8579,2.8577,2.8577
GBPNZD,20040430,020600,2.8577,2.8577,2.8574,2.8575
GBPNZD,20040430,020700,2.8575,2.8575,2.8575,2.8575
GBPNZD,20040430,020800,2.8575,2.8575,2.8572,2.8572
GBPNZD,20040430,020900,2.8572,2.8572,2.8572,2.8572
GBPNZD,20040430,021000,2.8570,2.8570,2.8563,2.8563
GBPNZD,20040430,021100,2.8557,2.8557,2.8554,2.8554
GBPNZD,20040430,021200,2.8552,2.8552,2.8552,2.8552
GBPNZD,20040430,021300,2.8550,2.8551,2.8550,2.8551
GBPNZD,20040430,021400,2.8554,2.8556,2.8554,2.8556
GBPNZD,20040430,021500,2.8556,2.8556,2.8554,2.8554
GBPNZD,20040430,021600,2.8554,2.8558,2.8554,2.8558
GBPNZD,20040430,021700,2.8561,2.8561,2.8560,2.8560
GBPNZD,20040430,021800,2.8558,2.8558,2.8556,2.8556
GBPNZD,20040430,021900,2.8556,2.8556,2.8556,2.8556
GBPNZD,20040430,022000,2.8556,2.8556,2.8556,2.8556
GBPNZD,20040430,022100,2.8558,2.8558,2.8554,2.8554
GBPNZD,20040430,022200,2.8554,2.8554,2.8554,2.8554
GBPNZD,20040430,022300,2.8554,2.8556,2.8554,2.8556
GBPNZD,20040430,022400,2.8556,2.8557,2.8556,2.8557
GBPNZD,20040430,022500,2.8556,2.8556,2.8551,2.8551
GBPNZD,20040430,022600,2.8553,2.8553,2.8553,2.8553
GBPNZD,20040430,022700,2.8554,2.8556,2.8553,2.8556
GBPNZD,20040430,022800,2.8557,2.8557,2.8557,2.8557
GBPNZD,20040430,022900,2.8558,2.8561,2.8558,2.8560
GBPNZD,20040430,023000,2.8557,2.8558,2.8556,2.8558
GBPNZD,20040430,023100,2.8560,2.8561,2.8551,2.8561
GBPNZD,20040430,023200,2.8564,2.8566,2.8564,2.8566
GBPNZD,20040430,023300,2.8566,2.8566,2.8566,2.8566
GBPNZD,20040430,023400,2.8566,2.8566,2.8566,2.8566
GBPNZD,20040430,023500,2.8566,2.8568,2.8566,2.8568
GBPNZD,20040430,023600,2.8567,2.8567,2.8565,2.8565
GBPNZD,20040430,023700,2.8563,2.8564,2.8562,2.8562
GBPNZD,20040430,023800,2.8562,2.8562,2.8554,2.8554
GBPNZD,20040430,023900,2.8554,2.8556,2.8554,2.8556
GBPNZD,20040430,024000,2.8561,2.8561,2.8549,2.8549
GBPNZD,20040430,024100,2.8549,2.8549,2.8546,2.8546
GBPNZD,20040430,024200,2.8546,2.8546,2.8539,2.8539
GBPNZD,20040430,024300,2.8537,2.8539,2.8535,2.8539
GBPNZD,20040430,024400,2.8546,2.8546,2.8546,2.8546
GBPNZD,20040430,024500,2.8546,2.8549,2.8546,2.8549
GBPNZD,20040430,024600,2.8549,2.8549,2.8542,2.8544
GBPNZD,20040430,024700,2.8546,2.8546,2.8544,2.8544
GBPNZD,20040430,024800,2.8543,2.8543,2.8539,2.8539
GBPNZD,20040430,024900,2.8536,2.8536,2.8536,2.8536
GBPNZD,20040430,025000,2.8536,2.8536,2.8535,2.8535
GBPNZD,20040430,025100,2.8535,2.8536,2.8535,2.8536
GBPNZD,20040430,025200,2.8531,2.8531,2.8527,2.8527
GBPNZD,20040430,025300,2.8526,2.8526,2.8525,2.8526
GBPNZD,20040430,025400,2.8528,2.8529,2.8505,2.8505
GBPNZD,20040430,025500,2.8503,2.8533,2.8498,2.8533
GBPNZD,20040430,025600,2.8536,2.8539,2.8536,2.8539
GBPNZD,20040430,025700,2.8540,2.8540,2.8540,2.8540
GBPNZD,20040430,025800,2.8540,2.8542,2.8535,2.8535
GBPNZD,20040430,025900,2.8535,2.8535,2.8535,2.8535
GBPNZD,20040430,030000,2.8534,2.8535,2.8534,2.8535
GBPNZD,20040430,030100,2.8535,2.8536,2.8535,2.8536
GBPNZD,20040430,030200,2.8536,2.8537,2.8532,2.8532
GBPNZD,20040430,030300,2.8530,2.8530,2.8529,2.8529
GBPNZD,20040430,030400,2.8527,2.8527,2.8527,2.8527
GBPNZD,20040430,030500,2.8527,2.8528,2.8525,2.8525
GBPNZD,20040430,030600,2.8522,2.8522,2.8522,2.8522
GBPNZD,20040430,030700,2.8522,2.8522,2.8516,2.8516
GBPNZD,20040430,030800,2.8516,2.8516,2.8516,2.8516
GBPNZD,20040430,030900,2.8516,2.8516,2.8516,2.8516
GBPNZD,20040430,031000,2.8516,2.8516,2.8516,2.8516
GBPNZD,20040430,031100,2.8515,2.8515,2.8501,2.8501
GBPNZD,20040430,031200,2.8499,2.8499,2.8494,2.8494
GBPNZD,20040430,031300,2.8495,2.8497,2.8495,2.8497
GBPNZD,20040430,031400,2.8498,2.8498,2.8498,2.8498
GBPNZD,20040430,031500,2.8498,2.8498,2.8496,2.8496
GBPNZD,20040430,031600,2.8496,2.8496,2.8493,2.8493
GBPNZD,20040430,031700,2.8491,2.8491,2.8487,2.8487
GBPNZD,20040430,031800,2.8485,2.8489,2.8483,2.8489
GBPNZD,20040430,031900,2.8489,2.8490,2.8487,2.8487
GBPNZD,20040430,032000,2.8485,2.8485,2.8479,2.8479
GBPNZD,20040430,032100,2.8477,2.8477,2.8477,2.8477
GBPNZD,20040430,032200,2.8477,2.8479,2.8477,2.8479
GBPNZD,20040430,032300,2.8479,2.8479,2.8477,2.8477
GBPNZD,20040430,032400,2.8477,2.8477,2.8476,2.8476
GBPNZD,20040430,032500,2.8473,2.8473,2.8472,2.8472
GBPNZD,20040430,032600,2.8472,2.8477,2.8472,2.8477
GBPNZD,20040430,032700,2.8477,2.8477,2.8477,2.8477
GBPNZD,20040430,032800,2.8480,2.8483,2.8480,2.8483
GBPNZD,20040430,032900,2.8484,2.8485,2.8484,2.8485
GBPNZD,20040430,033000,2.8487,2.8493,2.8486,2.8493
GBPNZD,20040430,033100,2.8494,2.8494,2.8494,2.8494
GBPNZD,20040430,033200,2.8494,2.8494,2.8490,2.8490
GBPNZD,20040430,033300,2.8487,2.8487,2.8482,2.8482
GBPNZD,20040430,033400,2.8483,2.8486,2.8483,2.8485
GBPNZD,20040430,033500,2.8486,2.8486,2.8486,2.8486
GBPNZD,20040430,033600,2.8483,2.8483,2.8483,2.8483
GBPNZD,20040430,033700,2.8484,2.8484,2.8484,2.8484
GBPNZD,20040430,033800,2.8487,2.8489,2.8487,2.8489
GBPNZD,20040430,033900,2.8488,2.8488,2.8488,2.8488
GBPNZD,20040430,034000,2.8488,2.8489,2.8484,2.8484
GBPNZD,20040430,034100,2.8484,2.8484,2.8484,2.8484
GBPNZD,20040430,034200,2.8480,2.8482,2.8480,2.8482
GBPNZD,20040430,034300,2.8482,2.8482,2.8475,2.8475
GBPNZD,20040430,034400,2.8472,2.8472,2.8472,2.8472
GBPNZD,20040430,034500,2.8472,2.8472,2.8471,2.8472
GBPNZD,20040430,034600,2.8473,2.8476,2.8473,2.8476
GBPNZD,20040430,034700,2.8476,2.8479,2.8476,2.8479
GBPNZD,20040430,034800,2.8477,2.8483,2.8477,2.8483
GBPNZD,20040430,034900,2.8483,2.8483,2.8483,2.8483
GBPNZD,20040430,035000,2.8486,2.8486,2.8471,2.8471
GBPNZD,20040430,035100,2.8469,2.8469,2.8465,2.8466
GBPNZD,20040430,035200,2.8466,2.8466,2.8464,2.8464
GBPNZD,20040430,035300,2.8464,2.8464,2.8462,2.8462
GBPNZD,20040430,035400,2.8461,2.8479,2.8461,2.8479
GBPNZD,20040430,035500,2.8479,2.8480,2.8479,2.8480
GBPNZD,20040430,035600,2.8480,2.8480,2.8479,2.8479
GBPNZD,20040430,035700,2.8476,2.8476,2.8471,2.8471
GBPNZD,20040430,035800,2.8469,2.8469,2.8463,2.8463
GBPNZD,20040430,035900,2.8464,2.8468,2.8464,2.8468
GBPNZD,20040430,040000,2.8466,2.8472,2.8466,2.8472
GBPNZD,20040430,040100,2.8472,2.8472,2.8472,2.8472
GBPNZD,20040430,040200,2.8470,2.8473,2.8470,2.8473
GBPNZD,20040430,040300,2.8474,2.8477,2.8474,2.8477
GBPNZD,20040430,040400,2.8477,2.8483,2.8477,2.8483
GBPNZD,20040430,040500,2.8483,2.8483,2.8483,2.8483
GBPNZD,20040430,040600,2.8482,2.8483,2.8482,2.8483
GBPNZD,20040430,040700,2.8482,2.8483,2.8480,2.8480
GBPNZD,20040430,040800,2.8481,2.8481,2.8480,2.8480
GBPNZD,20040430,040900,2.8480,2.8480,2.8477,2.8477
GBPNZD,20040430,041000,2.8476,2.8476,2.8475,2.8475
GBPNZD,20040430,041100,2.8475,2.8476,2.8475,2.8476
GBPNZD,20040430,041200,2.8476,2.8482,2.8476,2.8482
GBPNZD,20040430,041300,2.8483,2.8483,2.8482,2.8482
GBPNZD,20040430,041400,2.8481,2.8481,2.8472,2.8472
GBPNZD,20040430,041500,2.8473,2.8477,2.8473,2.8477
GBPNZD,20040430,041600,2.8476,2.8476,2.8473,2.8476
GBPNZD,20040430,041700,2.8477,2.8484,2.8477,2.8484
GBPNZD,20040430,041800,2.8486,2.8486,2.8484,2.8484
GBPNZD,20040430,041900,2.8483,2.8483,2.8482,2.8482
GBPNZD,20040430,042000,2.8482,2.8484,2.8482,2.8484
GBPNZD,20040430,042100,2.8482,2.8482,2.8477,2.8477
GBPNZD,20040430,042200,2.8476,2.8476,2.8475,2.8476
GBPNZD,20040430,042300,2.8476,2.8479,2.8476,2.8479
GBPNZD,20040430,042400,2.8479,2.8482,2.8479,2.8482
GBPNZD,20040430,042500,2.8484,2.8484,2.8484,2.8484
GBPNZD,20040430,042600,2.8485,2.8485,2.8485,2.8485
GBPNZD,20040430,042700,2.8485,2.8485,2.8485,2.8485
GBPNZD,20040430,042800,2.8485,2.8485,2.8485,2.8485
GBPNZD,20040430,042900,2.8484,2.8484,2.8484,2.8484
GBPNZD,20040430,043000,2.8486,2.8486,2.8486,2.8486
GBPNZD,20040430,043100,2.8486,2.8487,2.8486,2.8487
GBPNZD,20040430,043200,2.8487,2.8490,2.8487,2.8490
GBPNZD,20040430,043300,2.8489,2.8489,2.8488,2.8488
GBPNZD,20040430,043400,2.8489,2.8489,2.8489,2.8489
GBPNZD,20040430,043500,2.8490,2.8490,2.8487,2.8487
GBPNZD,20040430,043600,2.8487,2.8487,2.8486,2.8486
GBPNZD,20040430,043700,2.8486,2.8490,2.8486,2.8490
GBPNZD,20040430,043800,2.8491,2.8491,2.8490,2.8490
GBPNZD,20040430,043900,2.8490,2.8492,2.8490,2.8492
GBPNZD,20040430,044000,2.8492,2.8492,2.8489,2.8489
GBPNZD,20040430,044100,2.8486,2.8487,2.8486,2.8486
GBPNZD,20040430,044200,2.8483,2.8485,2.8482,2.8485
GBPNZD,20040430,044300,2.8486,2.8487,2.8484,2.8487
GBPNZD,20040430,044400,2.8487,2.8489,2.8487,2.8487
GBPNZD,20040430,044500,2.8486,2.8486,2.8486,2.8486
GBPNZD,20040430,044600,2.8486,2.8486,2.8484,2.8484
GBPNZD,20040430,044700,2.8486,2.8486,2.8486,2.8486
GBPNZD,20040430,044800,2.8484,2.8486,2.8484,2.8486
GBPNZD,20040430,044900,2.8486,2.8486,2.8484,2.8486
GBPNZD,20040430,045000,2.8486,2.8486,2.8486,2.8486
GBPNZD,20040430,045100,2.8486,2.8486,2.8486,2.8486
GBPNZD,20040430,045200,2.8486,2.8486,2.8484,2.8484
GBPNZD,20040430,045300,2.8484,2.8484,2.8484,2.8484
GBPNZD,20040430,045400,2.8484,2.8488,2.8484,2.8488
GBPNZD,20040430,045500,2.8488,2.8488,2.8488,2.8488
GBPNZD,20040430,045600,2.8488,2.8490,2.8488,2.8490
GBPNZD,20040430,045700,2.8489,2.8489,2.8487,2.8487
GBPNZD,20040430,045800,2.8487,2.8487,2.8487,2.8487
GBPNZD,20040430,045900,2.8487,2.8487,2.8487,2.8487
GBPNZD,20040430,050000,2.8486,2.8486,2.8484,2.8486
GBPNZD,20040430,050100,2.8486,2.8486,2.8482,2.8482
GBPNZD,20040430,050200,2.8480,2.8484,2.8480,2.8484
GBPNZD,20040430,050300,2.8483,2.8484,2.8483,2.8484
GBPNZD,20040430,050400,2.8484,2.8487,2.8484,2.8487
GBPNZD,20040430,050500,2.8486,2.8486,2.8483,2.8483
GBPNZD,20040430,050600,2.8484,2.8484,2.8484,2.8484
GBPNZD,20040430,050700,2.8484,2.8486,2.8484,2.8486
GBPNZD,20040430,050800,2.8486,2.8486,2.8486,2.8486
GBPNZD,20040430,050900,2.8490,2.8490,2.8490,2.8490
GBPNZD,20040430,051000,2.8490,2.8490,2.8490,2.8490
GBPNZD,20040430,051100,2.8490,2.8492,2.8490,2.8492
GBPNZD,20040430,051200,2.8490,2.8490,2.8490,2.8490
GBPNZD,20040430,051300,2.8488,2.8488,2.8487,2.8487
GBPNZD,20040430,051400,2.8487,2.8489,2.8487,2.8489
GBPNZD,20040430,051500,2.8491,2.8491,2.8491,2.8491
GBPNZD,20040430,051600,2.8491,2.8491,2.8491,2.8491
GBPNZD,20040430,051700,2.8489,2.8490,2.8489,2.8490
GBPNZD,20040430,051800,2.8490,2.8495,2.8490,2.8495
GBPNZD,20040430,051900,2.8495,2.8495,2.8489,2.8489
GBPNZD,20040430,052000,2.8486,2.8486,2.8481,2.8481
GBPNZD,20040430,052100,2.8480,2.8480,2.8477,2.8477
GBPNZD,20040430,052200,2.8476,2.8476,2.8473,2.8475
GBPNZD,20040430,052300,2.8475,2.8477,2.8475,2.8477
GBPNZD,20040430,052400,2.8477,2.8477,2.8477,2.8477
GBPNZD,20040430,052500,2.8480,2.8482,2.8480,2.8482
GBPNZD,20040430,052600,2.8482,2.8483,2.8482,2.8483
GBPNZD,20040430,052700,2.8483,2.8483,2.8481,2.8481
GBPNZD,20040430,052800,2.8479,2.8479,2.8476,2.8476
GBPNZD,20040430,052900,2.8476,2.8479,2.8476,2.8479
GBPNZD,20040430,053000,2.8479,2.8479,2.8479,2.8479
GBPNZD,20040430,053100,2.8479,2.8479,2.8479,2.8479
GBPNZD,20040430,053200,2.8479,2.8479,2.8478,2.8478
GBPNZD,20040430,053300,2.8478,2.8478,2.8477,2.8477
GBPNZD,20040430,053400,2.8478,2.8478,2.8478,2.8478
GBPNZD,20040430,053500,2.8478,2.8479,2.8477,2.8479
GBPNZD,20040430,053600,2.8479,2.8479,2.8479,2.8479
GBPNZD,20040430,053700,2.8480,2.8480,2.8480,2.8480
GBPNZD,20040430,053800,2.8480,2.8480,2.8480,2.8480
GBPNZD,20040430,053900,2.8480,2.8480,2.8480,2.8480
GBPNZD,20040430,054000,2.8478,2.8478,2.8478,2.8478
GBPNZD,20040430,054100,2.8478,2.8478,2.8477,2.8477
GBPNZD,20040430,054200,2.8477,2.8477,2.8459,2.8459
GBPNZD,20040430,054300,2.8459,2.8459,2.8459,2.8459
GBPNZD,20040430,054400,2.8459,2.8459,2.8459,2.8459
GBPNZD,20040430,054500,2.8458,2.8462,2.8458,2.8462
GBPNZD,20040430,054600,2.8462,2.8462,2.8460,2.8460
GBPNZD,20040430,054700,2.8461,2.8463,2.8461,2.8463
GBPNZD,20040430,054800,2.8465,2.8465,2.8465,2.8465
GBPNZD,20040430,054900,2.8466,2.8466,2.8466,2.8466
GBPNZD,20040430,055000,2.8466,2.8466,2.8465,2.8465
GBPNZD,20040430,055100,2.8465,2.8467,2.8465,2.8467
GBPNZD,20040430,055200,2.8472,2.8480,2.8472,2.8480
GBPNZD,20040430,055300,2.8483,2.8483,2.8482,2.8482
GBPNZD,20040430,055400,2.8480,2.8480,2.8479,2.8480
GBPNZD,20040430,055500,2.8480,2.8482,2.8480,2.8482
GBPNZD,20040430,055600,2.8482,2.8484,2.8482,2.8484
GBPNZD,20040430,055700,2.8485,2.8485,2.8485,2.8485
GBPNZD,20040430,055800,2.8485,2.8485,2.8485,2.8485
GBPNZD,20040430,055900,2.8485,2.8485,2.8484,2.8484
GBPNZD,20040430,060000,2.8484,2.8484,2.8484,2.8484
GBPNZD,20040430,060100,2.8484,2.8484,2.8482,2.8482
GBPNZD,20040430,060200,2.8482,2.8482,2.8482,2.8482
GBPNZD,20040430,060300,2.8482,2.8484,2.8482,2.8484
GBPNZD,20040430,060400,2.8484,2.8484,2.8483,2.8483
GBPNZD,20040430,060500,2.8481,2.8481,2.8481,2.8481
GBPNZD,20040430,060600,2.8481,2.8481,2.8477,2.8480
GBPNZD,20040430,060700,2.8480,2.8482,2.8480,2.8481
GBPNZD,20040430,060800,2.8481,2.8482,2.8481,2.8482
GBPNZD,20040430,060900,2.8483,2.8484,2.8483,2.8484
GBPNZD,20040430,061000,2.8484,2.8484,2.8484,2.8484
GBPNZD,20040430,061100,2.8484,2.8484,2.8484,2.8484
GBPNZD,20040430,061200,2.8484,2.8484,2.8484,2.8484
GBPNZD,20040430,061300,2.8486,2.8486,2.8486,2.8486
GBPNZD,20040430,061400,2.8486,2.8487,2.8486,2.8487
GBPNZD,20040430,061500,2.8487,2.8487,2.8487,2.8487
GBPNZD,20040430,061600,2.8487,2.8488,2.8487,2.8488
GBPNZD,20040430,061700,2.8486,2.8486,2.8484,2.8484
GBPNZD,20040430,061800,2.8484,2.8484,2.8484,2.8484
GBPNZD,20040430,061900,2.8486,2.8487,2.8486,2.8487
GBPNZD,20040430,062000,2.8489,2.8489,2.8489,2.8489
GBPNZD,20040430,062100,2.8489,2.8490,2.8489,2.8490
GBPNZD,20040430,062200,2.8490,2.8490,2.8490,2.8490
GBPNZD,20040430,062300,2.8489,2.8489,2.8484,2.8484
GBPNZD,20040430,062400,2.8483,2.8483,2.8483,2.8483
GBPNZD,20040430,062500,2.8483,2.8483,2.8483,2.8483
GBPNZD,20040430,062600,2.8483,2.8483,2.8480,2.8480
GBPNZD,20040430,062700,2.8480,2.8480,2.8475,2.8475
GBPNZD,20040430,062800,2.8475,2.8477,2.8475,2.8477
GBPNZD,20040430,062900,2.8477,2.8477,2.8476,2.8476
GBPNZD,20040430,063000,2.8476,2.8476,2.8474,2.8474
GBPNZD,20040430,063100,2.8474,2.8474,2.8474,2.8474
GBPNZD,20040430,063200,2.8474,2.8474,2.8474,2.8474
GBPNZD,20040430,063300,2.8474,2.8474,2.8473,2.8473
GBPNZD,20040430,063400,2.8473,2.8473,2.8471,2.8471
GBPNZD,20040430,063500,2.8471,2.8475,2.8471,2.8475
GBPNZD,20040430,063600,2.8476,2.8479,2.8476,2.8479
GBPNZD,20040430,063700,2.8479,2.8479,2.8478,2.8478
GBPNZD,20040430,063800,2.8478,2.8478,2.8477,2.8478
GBPNZD,20040430,063900,2.8478,2.8478,2.8478,2.8478
GBPNZD,20040430,064000,2.8479,2.8479,2.8479,2.8479
GBPNZD,20040430,064100,2.8478,2.8480,2.8478,2.8480
GBPNZD,20040430,064200,2.8480,2.8483,2.8480,2.8483
GBPNZD,20040430,064300,2.8483,2.8486,2.8483,2.8486
GBPNZD,20040430,064400,2.8487,2.8487,2.8485,2.8485
GBPNZD,20040430,064500,2.8485,2.8485,2.8481,2.8481
GBPNZD,20040430,064600,2.8480,2.8485,2.8480,2.8485
GBPNZD,20040430,064700,2.8485,2.8487,2.8485,2.8487
GBPNZD,20040430,064800,2.8487,2.8487,2.8487,2.8487
GBPNZD,20040430,064900,2.8486,2.8486,2.8484,2.8484
GBPNZD,20040430,065000,2.8484,2.8484,2.8484,2.8484
GBPNZD,20040430,065100,2.8484,2.8484,2.8484,2.8484
GBPNZD,20040430,065200,2.8484,2.8484,2.8484,2.8484
GBPNZD,20040430,065300,2.8484,2.8484,2.8484,2.8484
GBPNZD,20040430,065400,2.8484,2.8484,2.8484,2.8484
GBPNZD,20040430,065500,2.8482,2.8482,2.8482,2.8482
GBPNZD,20040430,065600,2.8482,2.8482,2.8477,2.8477
GBPNZD,20040430,065700,2.8475,2.8475,2.8475,2.8475
GBPNZD,20040430,065800,2.8475,2.8478,2.8475,2.8478
GBPNZD,20040430,065900,2.8479,2.8479,2.8479,2.8479
GBPNZD,20040430,070000,2.8479,2.8479,2.8477,2.8477
GBPNZD,20040430,070100,2.8475,2.8475,2.8475,2.8475
GBPNZD,20040430,070200,2.8475,2.8475,2.8475,2.8475
GBPNZD,20040430,070300,2.8475,2.8475,2.8474,2.8474
GBPNZD,20040430,070400,2.8473,2.8473,2.8473,2.8473
GBPNZD,20040430,070500,2.8473,2.8477,2.8473,2.8477
GBPNZD,20040430,070600,2.8477,2.8477,2.8472,2.8472
GBPNZD,20040430,070700,2.8471,2.8471,2.8468,2.8468
GBPNZD,20040430,070800,2.8466,2.8466,2.8462,2.8462
GBPNZD,20040430,070900,2.8462,2.8462,2.8462,2.8462
GBPNZD,20040430,071000,2.8462,2.8462,2.8462,2.8462
GBPNZD,20040430,071100,2.8463,2.8466,2.8463,2.8466
GBPNZD,20040430,071200,2.8466,2.8466,2.8465,2.8465
GBPNZD,20040430,071300,2.8465,2.8465,2.8465,2.8465
GBPNZD,20040430,071400,2.8463,2.8463,2.8462,2.8462
GBPNZD,20040430,071500,2.8462,2.8462,2.8459,2.8459
GBPNZD,20040430,071600,2.8459,2.8461,2.8459,2.8461
GBPNZD,20040430,071700,2.8461,2.8461,2.8459,2.8459
GBPNZD,20040430,071800,2.8459,2.8459,2.8457,2.8457
GBPNZD,20040430,071900,2.8457,2.8457,2.8457,2.8457
GBPNZD,20040430,072000,2.8457,2.8457,2.8457,2.8457
GBPNZD,20040430,072100,2.8459,2.8459,2.8458,2.8458
GBPNZD,20040430,072200,2.8456,2.8456,2.8456,2.8456
GBPNZD,20040430,072300,2.8456,2.8456,2.8456,2.8456
GBPNZD,20040430,072400,2.8457,2.8457,2.8457,2.8457
GBPNZD,20040430,072500,2.8457,2.8457,2.8456,2.8457
GBPNZD,20040430,072600,2.8455,2.8455,2.8442,2.8450
GBPNZD,20040430,072700,2.8452,2.8452,2.8451,2.8451
GBPNZD,20040430,072800,2.8445,2.8445,2.8445,2.8445
GBPNZD,20040430,072900,2.8448,2.8450,2.8448,2.8450
GBPNZD,20040430,073000,2.8452,2.8452,2.8451,2.8451
GBPNZD,20040430,073100,2.8452,2.8454,2.8452,2.8454
GBPNZD,20040430,073200,2.8457,2.8457,2.8457,2.8457
GBPNZD,20040430,073300,2.8457,2.8458,2.8457,2.8458
GBPNZD,20040430,073400,2.8458,2.8458,2.8458,2.8458
GBPNZD,20040430,073500,2.8458,2.8458,2.8458,2.8458
GBPNZD,20040430,073600,2.8460,2.8462,2.8460,2.8462
GBPNZD,20040430,073700,2.8462,2.8462,2.8462,2.8462
GBPNZD,20040430,073800,2.8460,2.8460,2.8458,2.8460
GBPNZD,20040430,073900,2.8460,2.8462,2.8460,2.8462
GBPNZD,20040430,074000,2.8462,2.8462,2.8462,2.8462
GBPNZD,20040430,074100,2.8463,2.8463,2.8462,2.8462
GBPNZD,20040430,074200,2.8461,2.8461,2.8461,2.8461
GBPNZD,20040430,074300,2.8458,2.8458,2.8458,2.8458
GBPNZD,20040430,074400,2.8453,2.8456,2.8453,2.8456
GBPNZD,20040430,074500,2.8458,2.8458,2.8444,2.8444
GBPNZD,20040430,074600,2.8444,2.8444,2.8444,2.8444
GBPNZD,20040430,074700,2.8446,2.8446,2.8446,2.8446
GBPNZD,20040430,074800,2.8446,2.8446,2.8438,2.8438
GBPNZD,20040430,074900,2.8435,2.8435,2.8417,2.8417
GBPNZD,20040430,075000,2.8415,2.8416,2.8414,2.8416
GBPNZD,20040430,075100,2.8417,2.8418,2.8417,2.8418
GBPNZD,20040430,075200,2.8420,2.8428,2.8420,2.8428
GBPNZD,20040430,075300,2.8430,2.8438,2.8430,2.8437
GBPNZD,20040430,075400,2.8434,2.8434,2.8431,2.8431
GBPNZD,20040430,075500,2.8443,2.8459,2.8443,2.8457
GBPNZD,20040430,075600,2.8455,2.8455,2.8449,2.8449
GBPNZD,20040430,075700,2.8449,2.8452,2.8449,2.8452
GBPNZD,20040430,075800,2.8452,2.8455,2.8452,2.8455
GBPNZD,20040430,075900,2.8456,2.8461,2.8456,2.8461
GBPNZD,20040430,080000,2.8462,2.8469,2.8462,2.8469
GBPNZD,20040430,080100,2.8468,2.8468,2.8466,2.8466
GBPNZD,20040430,080200,2.8470,2.8472,2.8470,2.8472
GBPNZD,20040430,080300,2.8470,2.8470,2.8463,2.8463
GBPNZD,20040430,080400,2.8459,2.8459,2.8434,2.8434
GBPNZD,20040430,080500,2.8435,2.8444,2.8435,2.8444
GBPNZD,20040430,080600,2.8445,2.8454,2.8445,2.8453
GBPNZD,20040430,080700,2.8452,2.8452,2.8448,2.8448
GBPNZD,20040430,080800,2.8448,2.8448,2.8443,2.8443
GBPNZD,20040430,080900,2.8442,2.8442,2.8438,2.8439
GBPNZD,20040430,081000,2.8440,2.8442,2.8440,2.8442
GBPNZD,20040430,081100,2.8443,2.8443,2.8437,2.8437
GBPNZD,20040430,081200,2.8437,2.8444,2.8437,2.8443
GBPNZD,20040430,081300,2.8440,2.8440,2.8438,2.8438
GBPNZD,20040430,081400,2.8437,2.8438,2.8434,2.8437
GBPNZD,20040430,081500,2.8438,2.8440,2.8438,2.8440
GBPNZD,20040430,081600,2.8438,2.8438,2.8433,2.8433
GBPNZD,20040430,081700,2.8436,2.8440,2.8436,2.8440
GBPNZD,20040430,081800,2.8441,2.8441,2.8438,2.8438
GBPNZD,20040430,081900,2.8438,2.8438,2.8436,2.8436
GBPNZD,20040430,082000,2.8433,2.8433,2.8424,2.8424
GBPNZD,20040430,082100,2.8422,2.8422,2.8420,2.8420
GBPNZD,20040430,082200,2.8420,2.8425,2.8420,2.8425
GBPNZD,20040430,082300,2.8428,2.8433,2.8428,2.8433
GBPNZD,20040430,082400,2.8434,2.8434,2.8431,2.8431
GBPNZD,20040430,082500,2.8433,2.8437,2.8433,2.8437
GBPNZD,20040430,082600,2.8437,2.8437,2.8431,2.8431
GBPNZD,20040430,082700,2.8430,2.8431,2.8428,2.8431
GBPNZD,20040430,082800,2.8433,2.8433,2.8433,2.8433
GBPNZD,20040430,082900,2.8434,2.8436,2.8429,2.8429
GBPNZD,20040430,083000,2.8428,2.8428,2.8424,2.8424
GBPNZD,20040430,083100,2.8422,2.8422,2.8419,2.8419
GBPNZD,20040430,083200,2.8418,2.8418,2.8406,2.8406
GBPNZD,20040430,083300,2.8405,2.8406,2.8398,2.8398
GBPNZD,20040430,083400,2.8396,2.8405,2.8396,2.8405
GBPNZD,20040430,083500,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040430,083600,2.8403,2.8405,2.8403,2.8405
GBPNZD,20040430,083700,2.8407,2.8409,2.8407,2.8409
GBPNZD,20040430,083800,2.8409,2.8412,2.8409,2.8412
GBPNZD,20040430,083900,2.8413,2.8419,2.8413,2.8419
GBPNZD,20040430,084000,2.8421,2.8423,2.8412,2.8412
GBPNZD,20040430,084100,2.8408,2.8408,2.8400,2.8400
GBPNZD,20040430,084200,2.8400,2.8406,2.8399,2.8406
GBPNZD,20040430,084300,2.8409,2.8409,2.8401,2.8405
GBPNZD,20040430,084400,2.8410,2.8419,2.8410,2.8419
GBPNZD,20040430,084500,2.8421,2.8423,2.8421,2.8422
GBPNZD,20040430,084600,2.8420,2.8420,2.8416,2.8416
GBPNZD,20040430,084700,2.8417,2.8419,2.8417,2.8419
GBPNZD,20040430,084800,2.8419,2.8422,2.8419,2.8422
GBPNZD,20040430,084900,2.8422,2.8425,2.8422,2.8425
GBPNZD,20040430,085000,2.8426,2.8446,2.8426,2.8446
GBPNZD,20040430,085100,2.8447,2.8458,2.8447,2.8458
GBPNZD,20040430,085200,2.8459,2.8465,2.8459,2.8465
GBPNZD,20040430,085300,2.8464,2.8464,2.8455,2.8456
GBPNZD,20040430,085400,2.8456,2.8458,2.8456,2.8457
GBPNZD,20040430,085500,2.8455,2.8455,2.8449,2.8449
GBPNZD,20040430,085600,2.8450,2.8451,2.8449,2.8451
GBPNZD,20040430,085700,2.8451,2.8451,2.8445,2.8445
GBPNZD,20040430,085800,2.8443,2.8443,2.8428,2.8431
GBPNZD,20040430,085900,2.8432,2.8432,2.8431,2.8431
GBPNZD,20040430,090000,2.8430,2.8432,2.8429,2.8432
GBPNZD,20040430,090100,2.8434,2.8437,2.8434,2.8435
GBPNZD,20040430,090200,2.8434,2.8434,2.8422,2.8424
GBPNZD,20040430,090300,2.8424,2.8431,2.8424,2.8431
GBPNZD,20040430,090400,2.8432,2.8435,2.8432,2.8435
GBPNZD,20040430,090500,2.8435,2.8436,2.8435,2.8436
GBPNZD,20040430,090600,2.8438,2.8448,2.8438,2.8448
GBPNZD,20040430,090700,2.8451,2.8451,2.8448,2.8448
GBPNZD,20040430,090800,2.8451,2.8451,2.8444,2.8444
GBPNZD,20040430,090900,2.8441,2.8445,2.8440,2.8444
GBPNZD,20040430,091000,2.8442,2.8442,2.8441,2.8441
GBPNZD,20040430,091100,2.8442,2.8442,2.8442,2.8442
GBPNZD,20040430,091200,2.8442,2.8445,2.8440,2.8440
GBPNZD,20040430,091300,2.8438,2.8438,2.8427,2.8427
GBPNZD,20040430,091400,2.8427,2.8428,2.8414,2.8414
GBPNZD,20040430,091500,2.8413,2.8416,2.8406,2.8416
GBPNZD,20040430,091600,2.8420,2.8420,2.8416,2.8416
GBPNZD,20040430,091700,2.8415,2.8415,2.8411,2.8411
GBPNZD,20040430,091800,2.8411,2.8416,2.8411,2.8414
GBPNZD,20040430,091900,2.8412,2.8421,2.8412,2.8421
GBPNZD,20040430,092000,2.8423,2.8425,2.8423,2.8424
GBPNZD,20040430,092100,2.8423,2.8424,2.8421,2.8424
GBPNZD,20040430,092200,2.8422,2.8428,2.8421,2.8428
GBPNZD,20040430,092300,2.8430,2.8435,2.8430,2.8430
GBPNZD,20040430,092400,2.8428,2.8455,2.8427,2.8455
GBPNZD,20040430,092500,2.8457,2.8461,2.8451,2.8451
GBPNZD,20040430,092600,2.8448,2.8448,2.8429,2.8433
GBPNZD,20040430,092700,2.8434,2.8442,2.8434,2.8442
GBPNZD,20040430,092800,2.8443,2.8451,2.8443,2.8451
GBPNZD,20040430,092900,2.8452,2.8454,2.8449,2.8449
GBPNZD,20040430,093000,2.8444,2.8444,2.8434,2.8434
GBPNZD,20040430,093100,2.8433,2.8433,2.8429,2.8429
GBPNZD,20040430,093200,2.8429,2.8442,2.8429,2.8442
GBPNZD,20040430,093300,2.8441,2.8441,2.8437,2.8437
GBPNZD,20040430,093400,2.8436,2.8437,2.8436,2.8437
GBPNZD,20040430,093500,2.8437,2.8438,2.8437,2.8438
GBPNZD,20040430,093600,2.8438,2.8439,2.8432,2.8432
GBPNZD,20040430,093700,2.8430,2.8430,2.8419,2.8419
GBPNZD,20040430,093800,2.8420,2.8420,2.8407,2.8408
GBPNZD,20040430,093900,2.8409,2.8417,2.8409,2.8417
GBPNZD,20040430,094000,2.8417,2.8417,2.8411,2.8411
GBPNZD,20040430,094100,2.8412,2.8427,2.8412,2.8427
GBPNZD,20040430,094200,2.8428,2.8430,2.8428,2.8430
GBPNZD,20040430,094300,2.8431,2.8431,2.8423,2.8423
GBPNZD,20040430,094400,2.8421,2.8421,2.8420,2.8421
GBPNZD,20040430,094500,2.8421,2.8438,2.8421,2.8438
GBPNZD,20040430,094600,2.8436,2.8436,2.8431,2.8431
GBPNZD,20040430,094700,2.8429,2.8429,2.8422,2.8427
GBPNZD,20040430,094800,2.8431,2.8448,2.8431,2.8448
GBPNZD,20040430,094900,2.8445,2.8445,2.8440,2.8440
GBPNZD,20040430,095000,2.8437,2.8437,2.8433,2.8433
GBPNZD,20040430,095100,2.8435,2.8435,2.8431,2.8431
GBPNZD,20040430,095200,2.8434,2.8441,2.8434,2.8441
GBPNZD,20040430,095300,2.8442,2.8452,2.8442,2.8451
GBPNZD,20040430,095400,2.8452,2.8452,2.8451,2.8451
GBPNZD,20040430,095500,2.8452,2.8456,2.8452,2.8456
GBPNZD,20040430,095600,2.8455,2.8455,2.8447,2.8447
GBPNZD,20040430,095700,2.8448,2.8449,2.8444,2.8444
GBPNZD,20040430,095800,2.8443,2.8443,2.8430,2.8430
GBPNZD,20040430,095900,2.8428,2.8428,2.8424,2.8424
GBPNZD,20040430,100000,2.8428,2.8445,2.8428,2.8440
GBPNZD,20040430,100100,2.8437,2.8437,2.8429,2.8430
GBPNZD,20040430,100200,2.8431,2.8437,2.8431,2.8437
GBPNZD,20040430,100300,2.8438,2.8438,2.8438,2.8438
GBPNZD,20040430,100400,2.8440,2.8440,2.8431,2.8431
GBPNZD,20040430,100500,2.8433,2.8433,2.8430,2.8430
GBPNZD,20040430,100600,2.8430,2.8435,2.8430,2.8435
GBPNZD,20040430,100700,2.8435,2.8438,2.8435,2.8438
GBPNZD,20040430,100800,2.8437,2.8437,2.8428,2.8428
GBPNZD,20040430,100900,2.8427,2.8427,2.8419,2.8419
GBPNZD,20040430,101000,2.8418,2.8418,2.8402,2.8402
GBPNZD,20040430,101100,2.8401,2.8414,2.8399,2.8414
GBPNZD,20040430,101200,2.8417,2.8417,2.8416,2.8417
GBPNZD,20040430,101300,2.8417,2.8420,2.8417,2.8417
GBPNZD,20040430,101400,2.8417,2.8417,2.8417,2.8417
GBPNZD,20040430,101500,2.8416,2.8416,2.8407,2.8407
GBPNZD,20040430,101600,2.8405,2.8410,2.8405,2.8410
GBPNZD,20040430,101700,2.8410,2.8413,2.8409,2.8413
GBPNZD,20040430,101800,2.8416,2.8428,2.8416,2.8428
GBPNZD,20040430,101900,2.8430,2.8430,2.8427,2.8427
GBPNZD,20040430,102000,2.8427,2.8431,2.8427,2.8431
GBPNZD,20040430,102100,2.8426,2.8426,2.8420,2.8420
GBPNZD,20040430,102200,2.8421,2.8423,2.8421,2.8421
GBPNZD,20040430,102300,2.8421,2.8421,2.8419,2.8421
GBPNZD,20040430,102400,2.8421,2.8421,2.8421,2.8421
GBPNZD,20040430,102500,2.8421,2.8423,2.8421,2.8423
GBPNZD,20040430,102600,2.8423,2.8423,2.8421,2.8421
GBPNZD,20040430,102700,2.8421,2.8424,2.8421,2.8424
GBPNZD,20040430,102800,2.8426,2.8439,2.8426,2.8439
GBPNZD,20040430,102900,2.8444,2.8450,2.8444,2.8450
GBPNZD,20040430,103000,2.8449,2.8449,2.8446,2.8448
GBPNZD,20040430,103100,2.8449,2.8452,2.8447,2.8447
GBPNZD,20040430,103200,2.8444,2.8444,2.8441,2.8443
GBPNZD,20040430,103300,2.8444,2.8447,2.8444,2.8447
GBPNZD,20040430,103400,2.8445,2.8445,2.8444,2.8444
GBPNZD,20040430,103500,2.8443,2.8447,2.8443,2.8447
GBPNZD,20040430,103600,2.8447,2.8450,2.8447,2.8450
GBPNZD,20040430,103700,2.8451,2.8451,2.8450,2.8451
GBPNZD,20040430,103800,2.8454,2.8458,2.8454,2.8458
GBPNZD,20040430,103900,2.8458,2.8458,2.8447,2.8447
GBPNZD,20040430,104000,2.8443,2.8443,2.8438,2.8438
GBPNZD,20040430,104100,2.8438,2.8438,2.8434,2.8434
GBPNZD,20040430,104200,2.8435,2.8437,2.8435,2.8437
GBPNZD,20040430,104300,2.8438,2.8438,2.8435,2.8435
GBPNZD,20040430,104400,2.8435,2.8437,2.8435,2.8437
GBPNZD,20040430,104500,2.8437,2.8437,2.8434,2.8434
GBPNZD,20040430,104600,2.8433,2.8433,2.8428,2.8428
GBPNZD,20040430,104700,2.8426,2.8428,2.8426,2.8427
GBPNZD,20040430,104800,2.8427,2.8427,2.8426,2.8426
GBPNZD,20040430,104900,2.8426,2.8429,2.8425,2.8429
GBPNZD,20040430,105000,2.8430,2.8434,2.8430,2.8431
GBPNZD,20040430,105100,2.8433,2.8433,2.8428,2.8428
GBPNZD,20040430,105200,2.8424,2.8424,2.8409,2.8409
GBPNZD,20040430,105300,2.8407,2.8407,2.8405,2.8406
GBPNZD,20040430,105400,2.8407,2.8407,2.8403,2.8403
GBPNZD,20040430,105500,2.8403,2.8403,2.8399,2.8399
GBPNZD,20040430,105600,2.8399,2.8409,2.8399,2.8409
GBPNZD,20040430,105700,2.8413,2.8414,2.8413,2.8414
GBPNZD,20040430,105800,2.8416,2.8419,2.8416,2.8419
GBPNZD,20040430,105900,2.8420,2.8423,2.8420,2.8423
GBPNZD,20040430,110000,2.8424,2.8424,2.8398,2.8398
GBPNZD,20040430,110100,2.8391,2.8392,2.8391,2.8392
GBPNZD,20040430,110200,2.8395,2.8402,2.8395,2.8400
GBPNZD,20040430,110300,2.8399,2.8399,2.8378,2.8379
GBPNZD,20040430,110400,2.8379,2.8381,2.8379,2.8381
GBPNZD,20040430,110500,2.8381,2.8385,2.8380,2.8385
GBPNZD,20040430,110600,2.8386,2.8386,2.8385,2.8385
GBPNZD,20040430,110700,2.8385,2.8391,2.8385,2.8391
GBPNZD,20040430,110800,2.8392,2.8394,2.8388,2.8388
GBPNZD,20040430,110900,2.8386,2.8386,2.8380,2.8380
GBPNZD,20040430,111000,2.8381,2.8388,2.8381,2.8388
GBPNZD,20040430,111100,2.8389,2.8389,2.8389,2.8389
GBPNZD,20040430,111200,2.8390,2.8390,2.8388,2.8388
GBPNZD,20040430,111300,2.8389,2.8390,2.8386,2.8386
GBPNZD,20040430,111400,2.8384,2.8384,2.8381,2.8381
GBPNZD,20040430,111500,2.8379,2.8379,2.8378,2.8378
GBPNZD,20040430,111600,2.8377,2.8377,2.8365,2.8365
GBPNZD,20040430,111700,2.8367,2.8372,2.8367,2.8372
GBPNZD,20040430,111800,2.8374,2.8381,2.8374,2.8379
GBPNZD,20040430,111900,2.8377,2.8377,2.8367,2.8367
GBPNZD,20040430,112000,2.8364,2.8367,2.8364,2.8367
GBPNZD,20040430,112100,2.8365,2.8365,2.8361,2.8361
GBPNZD,20040430,112200,2.8361,2.8361,2.8356,2.8356
GBPNZD,20040430,112300,2.8356,2.8356,2.8351,2.8351
GBPNZD,20040430,112400,2.8352,2.8354,2.8352,2.8354
GBPNZD,20040430,112500,2.8354,2.8354,2.8345,2.8345
GBPNZD,20040430,112600,2.8342,2.8342,2.8337,2.8337
GBPNZD,20040430,112700,2.8337,2.8337,2.8333,2.8333
GBPNZD,20040430,112800,2.8336,2.8338,2.8326,2.8326
GBPNZD,20040430,112900,2.8325,2.8326,2.8325,2.8325
GBPNZD,20040430,113000,2.8328,2.8336,2.8328,2.8336
GBPNZD,20040430,113100,2.8336,2.8343,2.8336,2.8343
GBPNZD,20040430,113200,2.8346,2.8352,2.8346,2.8352
GBPNZD,20040430,113300,2.8353,2.8381,2.8353,2.8381
GBPNZD,20040430,113400,2.8382,2.8384,2.8380,2.8380
GBPNZD,20040430,113500,2.8379,2.8379,2.8354,2.8356
GBPNZD,20040430,113600,2.8356,2.8368,2.8356,2.8368
GBPNZD,20040430,113700,2.8370,2.8379,2.8370,2.8378
GBPNZD,20040430,113800,2.8379,2.8381,2.8375,2.8381
GBPNZD,20040430,113900,2.8379,2.8379,2.8363,2.8363
GBPNZD,20040430,114000,2.8363,2.8364,2.8363,2.8364
GBPNZD,20040430,114100,2.8362,2.8364,2.8362,2.8364
GBPNZD,20040430,114200,2.8367,2.8371,2.8367,2.8371
GBPNZD,20040430,114300,2.8371,2.8371,2.8367,2.8367
GBPNZD,20040430,114400,2.8367,2.8370,2.8367,2.8370
GBPNZD,20040430,114500,2.8370,2.8370,2.8367,2.8367
GBPNZD,20040430,114600,2.8364,2.8368,2.8361,2.8368
GBPNZD,20040430,114700,2.8367,2.8368,2.8365,2.8368
GBPNZD,20040430,114800,2.8371,2.8376,2.8371,2.8376
GBPNZD,20040430,114900,2.8379,2.8382,2.8379,2.8379
GBPNZD,20040430,115000,2.8382,2.8395,2.8382,2.8395
GBPNZD,20040430,115100,2.8395,2.8396,2.8394,2.8394
GBPNZD,20040430,115200,2.8394,2.8394,2.8378,2.8378
GBPNZD,20040430,115300,2.8379,2.8381,2.8378,2.8381
GBPNZD,20040430,115400,2.8382,2.8389,2.8382,2.8389
GBPNZD,20040430,115500,2.8391,2.8400,2.8391,2.8400
GBPNZD,20040430,115600,2.8402,2.8407,2.8402,2.8407
GBPNZD,20040430,115700,2.8406,2.8419,2.8406,2.8419
GBPNZD,20040430,115800,2.8420,2.8428,2.8420,2.8428
GBPNZD,20040430,115900,2.8430,2.8430,2.8423,2.8423
GBPNZD,20040430,120000,2.8421,2.8421,2.8415,2.8417
GBPNZD,20040430,120100,2.8418,2.8418,2.8418,2.8418
GBPNZD,20040430,120200,2.8418,2.8424,2.8417,2.8424
GBPNZD,20040430,120300,2.8426,2.8438,2.8426,2.8433
GBPNZD,20040430,120400,2.8431,2.8431,2.8429,2.8430
GBPNZD,20040430,120500,2.8430,2.8430,2.8428,2.8428
GBPNZD,20040430,120600,2.8428,2.8428,2.8422,2.8422
GBPNZD,20040430,120700,2.8422,2.8424,2.8421,2.8424
GBPNZD,20040430,120800,2.8423,2.8424,2.8421,2.8424
GBPNZD,20040430,120900,2.8421,2.8421,2.8416,2.8416
GBPNZD,20040430,121000,2.8414,2.8414,2.8410,2.8413
GBPNZD,20040430,121100,2.8414,2.8414,2.8412,2.8412
GBPNZD,20040430,121200,2.8412,2.8412,2.8410,2.8410
GBPNZD,20040430,121300,2.8411,2.8414,2.8411,2.8414
GBPNZD,20040430,121400,2.8415,2.8415,2.8414,2.8414
GBPNZD,20040430,121500,2.8415,2.8416,2.8394,2.8394
GBPNZD,20040430,121600,2.8392,2.8392,2.8385,2.8391
GBPNZD,20040430,121700,2.8387,2.8387,2.8377,2.8377
GBPNZD,20040430,121800,2.8377,2.8381,2.8377,2.8378
GBPNZD,20040430,121900,2.8378,2.8378,2.8378,2.8378
GBPNZD,20040430,122000,2.8378,2.8378,2.8377,2.8377
GBPNZD,20040430,122100,2.8381,2.8388,2.8381,2.8381
GBPNZD,20040430,122200,2.8378,2.8378,2.8377,2.8378
GBPNZD,20040430,122300,2.8380,2.8384,2.8380,2.8384
GBPNZD,20040430,122400,2.8385,2.8385,2.8381,2.8381
GBPNZD,20040430,122500,2.8383,2.8385,2.8383,2.8384
GBPNZD,20040430,122600,2.8384,2.8386,2.8384,2.8386
GBPNZD,20040430,122700,2.8386,2.8392,2.8385,2.8392
GBPNZD,20040430,122800,2.8393,2.8394,2.8393,2.8394
GBPNZD,20040430,122900,2.8398,2.8402,2.8398,2.8402
GBPNZD,20040430,123000,2.8405,2.8410,2.8405,2.8410
GBPNZD,20040430,123100,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040430,123200,2.8412,2.8418,2.8412,2.8418
GBPNZD,20040430,123300,2.8420,2.8428,2.8420,2.8428
GBPNZD,20040430,123400,2.8429,2.8435,2.8429,2.8435
GBPNZD,20040430,123500,2.8434,2.8434,2.8431,2.8433
GBPNZD,20040430,123600,2.8430,2.8430,2.8425,2.8425
GBPNZD,20040430,123700,2.8424,2.8424,2.8418,2.8418
GBPNZD,20040430,123800,2.8419,2.8426,2.8419,2.8424
GBPNZD,20040430,123900,2.8420,2.8420,2.8412,2.8414
GBPNZD,20040430,124000,2.8410,2.8417,2.8409,2.8417
GBPNZD,20040430,124100,2.8420,2.8424,2.8420,2.8424
GBPNZD,20040430,124200,2.8425,2.8435,2.8425,2.8435
GBPNZD,20040430,124300,2.8438,2.8438,2.8427,2.8427
GBPNZD,20040430,124400,2.8426,2.8433,2.8426,2.8433
GBPNZD,20040430,124500,2.8433,2.8433,2.8431,2.8431
GBPNZD,20040430,124600,2.8431,2.8431,2.8428,2.8428
GBPNZD,20040430,124700,2.8428,2.8428,2.8427,2.8427
GBPNZD,20040430,124800,2.8429,2.8431,2.8429,2.8429
GBPNZD,20040430,124900,2.8429,2.8429,2.8426,2.8428
GBPNZD,20040430,125000,2.8428,2.8428,2.8426,2.8426
GBPNZD,20040430,125100,2.8425,2.8426,2.8423,2.8423
GBPNZD,20040430,125200,2.8422,2.8422,2.8420,2.8421
GBPNZD,20040430,125300,2.8422,2.8422,2.8419,2.8419
GBPNZD,20040430,125400,2.8417,2.8419,2.8417,2.8419
GBPNZD,20040430,125500,2.8419,2.8419,2.8414,2.8417
GBPNZD,20040430,125600,2.8416,2.8418,2.8416,2.8418
GBPNZD,20040430,125700,2.8421,2.8424,2.8421,2.8424
GBPNZD,20040430,125800,2.8426,2.8429,2.8426,2.8428
GBPNZD,20040430,125900,2.8427,2.8431,2.8426,2.8431
GBPNZD,20040430,130000,2.8432,2.8432,2.8430,2.8430
GBPNZD,20040430,130100,2.8428,2.8428,2.8417,2.8417
GBPNZD,20040430,130200,2.8410,2.8410,2.8396,2.8406
GBPNZD,20040430,130300,2.8406,2.8410,2.8406,2.8409
GBPNZD,20040430,130400,2.8407,2.8408,2.8404,2.8408
GBPNZD,20040430,130500,2.8409,2.8409,2.8403,2.8403
GBPNZD,20040430,130600,2.8402,2.8404,2.8402,2.8404
GBPNZD,20040430,130700,2.8404,2.8404,2.8403,2.8403
GBPNZD,20040430,130800,2.8403,2.8403,2.8402,2.8402
GBPNZD,20040430,130900,2.8402,2.8402,2.8399,2.8399
GBPNZD,20040430,131000,2.8401,2.8403,2.8400,2.8403
GBPNZD,20040430,131100,2.8404,2.8410,2.8404,2.8409
GBPNZD,20040430,131200,2.8407,2.8410,2.8407,2.8410
GBPNZD,20040430,131300,2.8410,2.8412,2.8406,2.8406
GBPNZD,20040430,131400,2.8405,2.8412,2.8405,2.8412
GBPNZD,20040430,131500,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040430,131600,2.8412,2.8412,2.8412,2.8412
GBPNZD,20040430,131700,2.8412,2.8415,2.8412,2.8413
GBPNZD,20040430,131800,2.8412,2.8412,2.8410,2.8410
GBPNZD,20040430,131900,2.8409,2.8409,2.8405,2.8405
GBPNZD,20040430,132000,2.8406,2.8408,2.8406,2.8408
GBPNZD,20040430,132100,2.8408,2.8409,2.8407,2.8409
GBPNZD,20040430,132200,2.8410,2.8416,2.8410,2.8416
GBPNZD,20040430,132300,2.8417,2.8419,2.8414,2.8414
GBPNZD,20040430,132400,2.8412,2.8413,2.8412,2.8413
GBPNZD,20040430,132500,2.8413,2.8414,2.8413,2.8414
GBPNZD,20040430,132600,2.8412,2.8412,2.8407,2.8407
GBPNZD,20040430,132700,2.8409,2.8412,2.8409,2.8412
GBPNZD,20040430,132800,2.8413,2.8424,2.8413,2.8424
GBPNZD,20040430,132900,2.8425,2.8431,2.8425,2.8430
GBPNZD,20040430,133000,2.8430,2.8431,2.8429,2.8431
GBPNZD,20040430,133100,2.8433,2.8439,2.8433,2.8439
GBPNZD,20040430,133200,2.8442,2.8444,2.8442,2.8444
GBPNZD,20040430,133300,2.8442,2.8442,2.8441,2.8441
GBPNZD,20040430,133400,2.8440,2.8445,2.8440,2.8445
GBPNZD,20040430,133500,2.8446,2.8447,2.8445,2.8446
GBPNZD,20040430,133600,2.8447,2.8448,2.8447,2.8448
GBPNZD,20040430,133700,2.8449,2.8451,2.8449,2.8451
GBPNZD,20040430,133800,2.8451,2.8451,2.8449,2.8449
GBPNZD,20040430,133900,2.8448,2.8451,2.8448,2.8451
GBPNZD,20040430,134000,2.8451,2.8454,2.8451,2.8454
GBPNZD,20040430,134100,2.8455,2.8458,2.8455,2.8456
GBPNZD,20040430,134200,2.8456,2.8456,2.8453,2.8454
GBPNZD,20040430,134300,2.8455,2.8455,2.8455,2.8455
GBPNZD,20040430,134400,2.8456,2.8456,2.8455,2.8455
GBPNZD,20040430,134500,2.8455,2.8456,2.8455,2.8456
GBPNZD,20040430,134600,2.8454,2.8454,2.8450,2.8450
GBPNZD,20040430,134700,2.8449,2.8449,2.8446,2.8446
GBPNZD,20040430,134800,2.8446,2.8448,2.8446,2.8447
GBPNZD,20040430,134900,2.8447,2.8448,2.8447,2.8448
GBPNZD,20040430,135000,2.8447,2.8447,2.8445,2.8446
GBPNZD,20040430,135100,2.8447,2.8447,2.8440,2.8440
GBPNZD,20040430,135200,2.8438,2.8438,2.8416,2.8416
GBPNZD,20040430,135300,2.8417,2.8424,2.8417,2.8424
GBPNZD,20040430,135400,2.8427,2.8441,2.8427,2.8441
GBPNZD,20040430,135500,2.8442,2.8444,2.8442,2.8442
GBPNZD,20040430,135600,2.8443,2.8448,2.8443,2.8448
GBPNZD,20040430,135700,2.8447,2.8447,2.8442,2.8442
GBPNZD,20040430,135800,2.8442,2.8442,2.8432,2.8432
GBPNZD,20040430,135900,2.8433,2.8435,2.8433,2.8435
GBPNZD,20040430,140000,2.8435,2.8441,2.8435,2.8441
GBPNZD,20040430,140100,2.8443,2.8447,2.8442,2.8442
GBPNZD,20040430,140200,2.8441,2.8441,2.8436,2.8436
GBPNZD,20040430,140300,2.8435,2.8435,2.8433,2.8434
GBPNZD,20040430,140400,2.8435,2.8440,2.8435,2.8438
GBPNZD,20040430,140500,2.8437,2.8437,2.8431,2.8431
GBPNZD,20040430,140600,2.8434,2.8434,2.8434,2.8434
GBPNZD,20040430,140700,2.8434,2.8435,2.8433,2.8434
GBPNZD,20040430,140800,2.8433,2.8433,2.8431,2.8433
GBPNZD,20040430,140900,2.8433,2.8433,2.8431,2.8431
GBPNZD,20040430,141000,2.8431,2.8431,2.8431,2.8431
GBPNZD,20040430,141100,2.8428,2.8428,2.8413,2.8413
GBPNZD,20040430,141200,2.8407,2.8416,2.8403,2.8416
GBPNZD,20040430,141300,2.8414,2.8414,2.8410,2.8410
GBPNZD,20040430,141400,2.8414,2.8414,2.8414,2.8414
GBPNZD,20040430,141500,2.8419,2.8419,2.8417,2.8418
GBPNZD,20040430,141600,2.8415,2.8415,2.8408,2.8408
GBPNZD,20040430,141700,2.8407,2.8407,2.8403,2.8403
GBPNZD,20040430,141800,2.8401,2.8402,2.8400,2.8402
GBPNZD,20040430,141900,2.8405,2.8405,2.8400,2.8400
GBPNZD,20040430,142000,2.8399,2.8399,2.8396,2.8396
GBPNZD,20040430,142100,2.8395,2.8395,2.8393,2.8394
GBPNZD,20040430,142200,2.8391,2.8391,2.8389,2.8389
GBPNZD,20040430,142300,2.8389,2.8389,2.8381,2.8381
GBPNZD,20040430,142400,2.8383,2.8389,2.8383,2.8389
GBPNZD,20040430,142500,2.8388,2.8388,2.8382,2.8384
GBPNZD,20040430,142600,2.8385,2.8419,2.8385,2.8419
GBPNZD,20040430,142700,2.8424,2.8426,2.8423,2.8426
GBPNZD,20040430,142800,2.8425,2.8425,2.8412,2.8412
GBPNZD,20040430,142900,2.8410,2.8410,2.8398,2.8398
GBPNZD,20040430,143000,2.8395,2.8395,2.8392,2.8395
GBPNZD,20040430,143100,2.8393,2.8393,2.8384,2.8385
GBPNZD,20040430,143200,2.8383,2.8394,2.8383,2.8394
GBPNZD,20040430,143300,2.8396,2.8400,2.8395,2.8395
GBPNZD,20040430,143400,2.8393,2.8393,2.8389,2.8389
GBPNZD,20040430,143500,2.8391,2.8420,2.8391,2.8420
GBPNZD,20040430,143600,2.8422,2.8430,2.8419,2.8419
GBPNZD,20040430,143700,2.8420,2.8424,2.8420,2.8424
GBPNZD,20040430,143800,2.8426,2.8426,2.8409,2.8420
GBPNZD,20040430,143900,2.8423,2.8424,2.8417,2.8417
GBPNZD,20040430,144000,2.8414,2.8414,2.8405,2.8405
GBPNZD,20040430,144100,2.8404,2.8406,2.8404,2.8406
GBPNZD,20040430,144200,2.8403,2.8416,2.8403,2.8416
GBPNZD,20040430,144300,2.8417,2.8424,2.8417,2.8421
GBPNZD,20040430,144400,2.8419,2.8428,2.8416,2.8428
GBPNZD,20040430,144500,2.8429,2.8429,2.8420,2.8420
GBPNZD,20040430,144600,2.8417,2.8424,2.8417,2.8424
GBPNZD,20040430,144700,2.8427,2.8428,2.8426,2.8428
GBPNZD,20040430,144800,2.8426,2.8426,2.8422,2.8423
GBPNZD,20040430,144900,2.8424,2.8433,2.8424,2.8433
GBPNZD,20040430,145000,2.8434,2.8437,2.8427,2.8427
GBPNZD,20040430,145100,2.8426,2.8426,2.8410,2.8410
GBPNZD,20040430,145200,2.8409,2.8409,2.8399,2.8399
GBPNZD,20040430,145300,2.8397,2.8397,2.8387,2.8387
GBPNZD,20040430,145400,2.8387,2.8389,2.8385,2.8389
GBPNZD,20040430,145500,2.8389,2.8389,2.8388,2.8388
GBPNZD,20040430,145600,2.8385,2.8390,2.8385,2.8390
GBPNZD,20040430,145700,2.8391,2.8392,2.8391,2.8392
GBPNZD,20040430,145800,2.8392,2.8402,2.8392,2.8400
GBPNZD,20040430,145900,2.8397,2.8400,2.8392,2.8392
GBPNZD,20040430,150000,2.8391,2.8405,2.8388,2.8405
GBPNZD,20040430,150100,2.8409,2.8410,2.8398,2.8398
GBPNZD,20040430,150200,2.8396,2.8396,2.8389,2.8391
GBPNZD,20040430,150300,2.8392,2.8402,2.8389,2.8389
GBPNZD,20040430,150400,2.8386,2.8386,2.8382,2.8386
GBPNZD,20040430,150500,2.8391,2.8399,2.8391,2.8399
GBPNZD,20040430,150600,2.8398,2.8405,2.8398,2.8405
GBPNZD,20040430,150700,2.8407,2.8421,2.8407,2.8415
GBPNZD,20040430,150800,2.8410,2.8410,2.8382,2.8385
GBPNZD,20040430,150900,2.8386,2.8399,2.8386,2.8398
GBPNZD,20040430,151000,2.8398,2.8398,2.8387,2.8395
GBPNZD,20040430,151100,2.8394,2.8394,2.8387,2.8387
GBPNZD,20040430,151200,2.8387,2.8388,2.8383,2.8383
GBPNZD,20040430,151300,2.8384,2.8393,2.8384,2.8393
GBPNZD,20040430,151400,2.8392,2.8392,2.8381,2.8383
GBPNZD,20040430,151500,2.8384,2.8392,2.8384,2.8392
GBPNZD,20040430,151600,2.8394,2.8403,2.8394,2.8403
GBPNZD,20040430,151700,2.8401,2.8404,2.8398,2.8404
GBPNZD,20040430,151800,2.8407,2.8421,2.8407,2.8421
GBPNZD,20040430,151900,2.8424,2.8438,2.8424,2.8438
GBPNZD,20040430,152000,2.8440,2.8442,2.8438,2.8438
GBPNZD,20040430,152100,2.8438,2.8438,2.8435,2.8435
GBPNZD,20040430,152200,2.8436,2.8440,2.8436,2.8440
GBPNZD,20040430,152300,2.8441,2.8449,2.8441,2.8449
GBPNZD,20040430,152400,2.8445,2.8445,2.8431,2.8440
GBPNZD,20040430,152500,2.8441,2.8442,2.8438,2.8438
GBPNZD,20040430,152600,2.8440,2.8448,2.8440,2.8448
GBPNZD,20040430,152700,2.8449,2.8449,2.8440,2.8440
GBPNZD,20040430,152800,2.8437,2.8437,2.8430,2.8430
GBPNZD,20040430,152900,2.8429,2.8429,2.8421,2.8421
GBPNZD,20040430,153000,2.8423,2.8426,2.8421,2.8426
GBPNZD,20040430,153100,2.8427,2.8427,2.8427,2.8427
GBPNZD,20040430,153200,2.8427,2.8434,2.8423,2.8434
GBPNZD,20040430,153300,2.8437,2.8443,2.8435,2.8435
GBPNZD,20040430,153400,2.8438,2.8439,2.8438,2.8439
GBPNZD,20040430,153500,2.8439,2.8439,2.8431,2.8435
GBPNZD,20040430,153600,2.8437,2.8438,2.8435,2.8435
GBPNZD,20040430,153700,2.8437,2.8441,2.8437,2.8441
GBPNZD,20040430,153800,2.8442,2.8442,2.8441,2.8441
GBPNZD,20040430,153900,2.8440,2.8440,2.8431,2.8431
GBPNZD,20040430,154000,2.8431,2.8431,2.8431,2.8431
GBPNZD,20040430,154100,2.8430,2.8430,2.8424,2.8424
GBPNZD,20040430,154200,2.8424,2.8424,2.8413,2.8414
GBPNZD,20040430,154300,2.8413,2.8417,2.8413,2.8417
GBPNZD,20040430,154400,2.8419,2.8430,2.8419,2.8426
GBPNZD,20040430,154500,2.8426,2.8426,2.8423,2.8423
GBPNZD,20040430,154600,2.8422,2.8436,2.8418,2.8436
GBPNZD,20040430,154700,2.8442,2.8447,2.8442,2.8447
GBPNZD,20040430,154800,2.8448,2.8455,2.8445,2.8451
GBPNZD,20040430,154900,2.8455,2.8459,2.8455,2.8459
GBPNZD,20040430,155000,2.8459,2.8460,2.8452,2.8460
GBPNZD,20040430,155100,2.8461,2.8464,2.8461,2.8464
GBPNZD,20040430,155200,2.8465,2.8465,2.8458,2.8458
GBPNZD,20040430,155300,2.8452,2.8452,2.8438,2.8438
GBPNZD,20040430,155400,2.8437,2.8437,2.8419,2.8419
GBPNZD,20040430,155500,2.8418,2.8420,2.8406,2.8406
GBPNZD,20040430,155600,2.8407,2.8417,2.8407,2.8417
GBPNZD,20040430,155700,2.8419,2.8427,2.8419,2.8424
GBPNZD,20040430,155800,2.8423,2.8423,2.8416,2.8420
GBPNZD,20040430,155900,2.8425,2.8445,2.8425,2.8445
GBPNZD,20040430,160000,2.8447,2.8455,2.8446,2.8455
GBPNZD,20040430,160100,2.8458,2.8465,2.8446,2.8465
GBPNZD,20040430,160200,2.8466,2.8482,2.8466,2.8482
GBPNZD,20040430,160300,2.8483,2.8483,2.8463,2.8463
GBPNZD,20040430,160400,2.8460,2.8460,2.8454,2.8458
GBPNZD,20040430,160500,2.8453,2.8453,2.8426,2.8426
GBPNZD,20040430,160600,2.8427,2.8427,2.8420,2.8423
GBPNZD,20040430,160700,2.8424,2.8424,2.8398,2.8398
GBPNZD,20040430,160800,2.8396,2.8438,2.8396,2.8438
GBPNZD,20040430,160900,2.8440,2.8447,2.8439,2.8444
GBPNZD,20040430,161000,2.8442,2.8446,2.8442,2.8446
GBPNZD,20040430,161100,2.8447,2.8450,2.8447,2.8449
GBPNZD,20040430,161200,2.8451,2.8455,2.8451,2.8455
GBPNZD,20040430,161300,2.8452,2.8452,2.8444,2.8444
GBPNZD,20040430,161400,2.8443,2.8449,2.8437,2.8449
GBPNZD,20040430,161500,2.8451,2.8456,2.8451,2.8455
GBPNZD,20040430,161600,2.8456,2.8458,2.8456,2.8458
GBPNZD,20040430,161700,2.8454,2.8455,2.8448,2.8455
GBPNZD,20040430,161800,2.8456,2.8459,2.8454,2.8457
GBPNZD,20040430,161900,2.8458,2.8461,2.8458,2.8458
GBPNZD,20040430,162000,2.8458,2.8459,2.8454,2.8455
GBPNZD,20040430,162100,2.8457,2.8458,2.8457,2.8458
GBPNZD,20040430,162200,2.8458,2.8458,2.8457,2.8457
GBPNZD,20040430,162300,2.8455,2.8456,2.8452,2.8456
GBPNZD,20040430,162400,2.8458,2.8461,2.8458,2.8459
GBPNZD,20040430,162500,2.8461,2.8462,2.8461,2.8462
GBPNZD,20040430,162600,2.8462,2.8468,2.8462,2.8468
GBPNZD,20040430,162700,2.8470,2.8472,2.8470,2.8472
GBPNZD,20040430,162800,2.8472,2.8491,2.8472,2.8491
GBPNZD,20040430,162900,2.8490,2.8490,2.8486,2.8486
GBPNZD,20040430,163000,2.8489,2.8490,2.8476,2.8476
GBPNZD,20040430,163100,2.8475,2.8475,2.8468,2.8468
GBPNZD,20040430,163200,2.8466,2.8468,2.8466,2.8468
GBPNZD,20040430,163300,2.8469,2.8475,2.8469,2.8475
GBPNZD,20040430,163400,2.8476,2.8477,2.8472,2.8472
GBPNZD,20040430,163500,2.8471,2.8471,2.8468,2.8468
GBPNZD,20040430,163600,2.8465,2.8465,2.8458,2.8458
GBPNZD,20040430,163700,2.8456,2.8456,2.8441,2.8441
GBPNZD,20040430,163800,2.8442,2.8444,2.8442,2.8444
GBPNZD,20040430,163900,2.8444,2.8449,2.8444,2.8449
GBPNZD,20040430,164000,2.8449,2.8451,2.8445,2.8445
GBPNZD,20040430,164100,2.8447,2.8449,2.8447,2.8447
GBPNZD,20040430,164200,2.8444,2.8445,2.8443,2.8444
GBPNZD,20040430,164300,2.8442,2.8442,2.8440,2.8440
GBPNZD,20040430,164400,2.8440,2.8448,2.8440,2.8448
GBPNZD,20040430,164500,2.8449,2.8449,2.8414,2.8414
GBPNZD,20040430,164600,2.8399,2.8399,2.8387,2.8392
GBPNZD,20040430,164700,2.8392,2.8392,2.8391,2.8392
GBPNZD,20040430,164800,2.8393,2.8393,2.8390,2.8390
GBPNZD,20040430,164900,2.8389,2.8389,2.8378,2.8378
GBPNZD,20040430,165000,2.8374,2.8381,2.8372,2.8381
GBPNZD,20040430,165100,2.8384,2.8390,2.8384,2.8390
GBPNZD,20040430,165200,2.8391,2.8391,2.8384,2.8384
GBPNZD,20040430,165300,2.8378,2.8378,2.8370,2.8370
GBPNZD,20040430,165400,2.8368,2.8377,2.8361,2.8377
GBPNZD,20040430,165500,2.8381,2.8392,2.8377,2.8382
GBPNZD,20040430,165600,2.8378,2.8386,2.8372,2.8386
GBPNZD,20040430,165700,2.8387,2.8389,2.8375,2.8375
GBPNZD,20040430,165800,2.8374,2.8382,2.8374,2.8379
GBPNZD,20040430,165900,2.8378,2.8378,2.8355,2.8355
GBPNZD,20040430,170000,2.8353,2.8360,2.8345,2.8360
GBPNZD,20040430,170100,2.8358,2.8360,2.8345,2.8345
GBPNZD,20040430,170200,2.8343,2.8349,2.8343,2.8349
GBPNZD,20040430,170300,2.8349,2.8358,2.8347,2.8358
GBPNZD,20040430,170400,2.8359,2.8361,2.8359,2.8361
GBPNZD,20040430,170500,2.8360,2.8360,2.8350,2.8352
GBPNZD,20040430,170600,2.8353,2.8353,2.8346,2.8348
GBPNZD,20040430,170700,2.8347,2.8347,2.8346,2.8346
GBPNZD,20040430,170800,2.8344,2.8347,2.8339,2.8339
GBPNZD,20040430,170900,2.8340,2.8342,2.8339,2.8339
GBPNZD,20040430,171000,2.8338,2.8338,2.8333,2.8336
GBPNZD,20040430,171100,2.8339,2.8345,2.8339,2.8341
GBPNZD,20040430,171200,2.8342,2.8342,2.8329,2.8329
GBPNZD,20040430,171300,2.8328,2.8328,2.8324,2.8324
GBPNZD,20040430,171400,2.8318,2.8319,2.8316,2.8319
GBPNZD,20040430,171500,2.8321,2.8328,2.8321,2.8325
GBPNZD,20040430,171600,2.8322,2.8322,2.8307,2.8307
GBPNZD,20040430,171700,2.8305,2.8310,2.8304,2.8310
GBPNZD,20040430,171800,2.8311,2.8312,2.8307,2.8307
GBPNZD,20040430,171900,2.8304,2.8304,2.8290,2.8293
GBPNZD,20040430,172000,2.8295,2.8303,2.8295,2.8300
GBPNZD,20040430,172100,2.8298,2.8298,2.8291,2.8296
GBPNZD,20040430,172200,2.8297,2.8302,2.8296,2.8297
GBPNZD,20040430,172300,2.8296,2.8296,2.8286,2.8287
GBPNZD,20040430,172400,2.8291,2.8291,2.8266,2.8266
GBPNZD,20040430,172500,2.8264,2.8265,2.8262,2.8265
GBPNZD,20040430,172600,2.8265,2.8265,2.8265,2.8265
GBPNZD,20040430,172700,2.8263,2.8263,2.8258,2.8258
GBPNZD,20040430,172800,2.8259,2.8273,2.8259,2.8273
GBPNZD,20040430,172900,2.8277,2.8286,2.8277,2.8282
GBPNZD,20040430,173000,2.8280,2.8290,2.8280,2.8289
GBPNZD,20040430,173100,2.8288,2.8293,2.8287,2.8287
GBPNZD,20040430,173200,2.8289,2.8289,2.8274,2.8274
GBPNZD,20040430,173300,2.8275,2.8284,2.8275,2.8284
GBPNZD,20040430,173400,2.8286,2.8290,2.8286,2.8287
GBPNZD,20040430,173500,2.8287,2.8287,2.8285,2.8286
GBPNZD,20040430,173600,2.8289,2.8293,2.8289,2.8290
GBPNZD,20040430,173700,2.8288,2.8293,2.8286,2.8293
GBPNZD,20040430,173800,2.8293,2.8297,2.8291,2.8297
GBPNZD,20040430,173900,2.8297,2.8298,2.8297,2.8297
GBPNZD,20040430,174000,2.8298,2.8303,2.8298,2.8298
GBPNZD,20040430,174100,2.8297,2.8297,2.8283,2.8283
GBPNZD,20040430,174200,2.8282,2.8285,2.8279,2.8283
GBPNZD,20040430,174300,2.8283,2.8283,2.8279,2.8279
GBPNZD,20040430,174400,2.8281,2.8283,2.8281,2.8282
GBPNZD,20040430,174500,2.8280,2.8280,2.8275,2.8275
GBPNZD,20040430,174600,2.8273,2.8273,2.8273,2.8273
GBPNZD,20040430,174700,2.8272,2.8278,2.8271,2.8278
GBPNZD,20040430,174800,2.8278,2.8286,2.8277,2.8286
GBPNZD,20040430,174900,2.8287,2.8294,2.8287,2.8291
GBPNZD,20040430,175000,2.8290,2.8290,2.8287,2.8290
GBPNZD,20040430,175100,2.8291,2.8300,2.8291,2.8300
GBPNZD,20040430,175200,2.8302,2.8304,2.8298,2.8303
GBPNZD,20040430,175300,2.8307,2.8317,2.8307,2.8317
GBPNZD,20040430,175400,2.8317,2.8322,2.8317,2.8322
GBPNZD,20040430,175500,2.8326,2.8332,2.8326,2.8332
GBPNZD,20040430,175600,2.8336,2.8347,2.8336,2.8347
GBPNZD,20040430,175700,2.8351,2.8364,2.8351,2.8364
GBPNZD,20040430,175800,2.8367,2.8378,2.8367,2.8378
GBPNZD,20040430,175900,2.8379,2.8391,2.8379,2.8391
GBPNZD,20040430,180000,2.8396,2.8410,2.8396,2.8410
GBPNZD,20040430,180100,2.8409,2.8421,2.8408,2.8421
GBPNZD,20040430,180200,2.8420,2.8422,2.8415,2.8415
GBPNZD,20040430,180300,2.8410,2.8410,2.8403,2.8403
GBPNZD,20040430,180400,2.8402,2.8404,2.8393,2.8393
GBPNZD,20040430,180500,2.8389,2.8395,2.8388,2.8388
GBPNZD,20040430,180600,2.8388,2.8390,2.8388,2.8390
GBPNZD,20040430,180700,2.8390,2.8390,2.8374,2.8374
GBPNZD,20040430,180800,2.8364,2.8364,2.8300,2.8306
GBPNZD,20040430,180900,2.8314,2.8343,2.8314,2.8343
GBPNZD,20040430,181000,2.8345,2.8352,2.8345,2.8352
GBPNZD,20040430,181100,2.8354,2.8354,2.8347,2.8347
GBPNZD,20040430,181200,2.8342,2.8342,2.8330,2.8330
GBPNZD,20040430,181300,2.8329,2.8340,2.8329,2.8340
GBPNZD,20040430,181400,2.8342,2.8343,2.8342,2.8343
GBPNZD,20040430,181500,2.8343,2.8350,2.8343,2.8350
GBPNZD,20040430,181600,2.8350,2.8352,2.8344,2.8344
GBPNZD,20040430,181700,2.8340,2.8340,2.8331,2.8331
GBPNZD,20040430,181800,2.8328,2.8328,2.8324,2.8324
GBPNZD,20040430,181900,2.8323,2.8323,2.8322,2.8322
GBPNZD,20040430,182000,2.8322,2.8322,2.8320,2.8321
GBPNZD,20040430,182100,2.8318,2.8318,2.8315,2.8315
GBPNZD,20040430,182200,2.8316,2.8319,2.8316,2.8319
GBPNZD,20040430,182300,2.8317,2.8317,2.8312,2.8312
GBPNZD,20040430,182400,2.8312,2.8312,2.8305,2.8305
GBPNZD,20040430,182500,2.8305,2.8308,2.8296,2.8296
GBPNZD,20040430,182600,2.8296,2.8296,2.8292,2.8295
GBPNZD,20040430,182700,2.8296,2.8301,2.8296,2.8301
GBPNZD,20040430,182800,2.8303,2.8303,2.8298,2.8298
GBPNZD,20040430,182900,2.8296,2.8301,2.8295,2.8301
GBPNZD,20040430,183000,2.8303,2.8311,2.8303,2.8311
GBPNZD,20040430,183100,2.8311,2.8319,2.8311,2.8319
GBPNZD,20040430,183200,2.8319,2.8319,2.8318,2.8319
GBPNZD,20040430,183300,2.8319,2.8320,2.8319,2.8319
GBPNZD,20040430,183400,2.8318,2.8318,2.8314,2.8317
GBPNZD,20040430,183500,2.8316,2.8316,2.8312,2.8314
GBPNZD,20040430,183600,2.8314,2.8328,2.8314,2.8328
GBPNZD,20040430,183700,2.8329,2.8329,2.8328,2.8328
GBPNZD,20040430,183800,2.8328,2.8330,2.8328,2.8328
GBPNZD,20040430,183900,2.8327,2.8327,2.8327,2.8327
GBPNZD,20040430,184000,2.8327,2.8327,2.8327,2.8327
GBPNZD,20040430,184100,2.8326,2.8326,2.8324,2.8325
GBPNZD,20040430,184200,2.8326,2.8327,2.8324,2.8324
GBPNZD,20040430,184300,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040430,184400,2.8322,2.8322,2.8319,2.8322
GBPNZD,20040430,184500,2.8322,2.8329,2.8322,2.8329
GBPNZD,20040430,184600,2.8332,2.8333,2.8329,2.8329
GBPNZD,20040430,184700,2.8328,2.8328,2.8328,2.8328
GBPNZD,20040430,184800,2.8329,2.8334,2.8329,2.8334
GBPNZD,20040430,184900,2.8335,2.8346,2.8335,2.8346
GBPNZD,20040430,185000,2.8345,2.8346,2.8342,2.8346
GBPNZD,20040430,185100,2.8347,2.8349,2.8347,2.8349
GBPNZD,20040430,185200,2.8349,2.8349,2.8347,2.8347
GBPNZD,20040430,185300,2.8347,2.8350,2.8347,2.8350
GBPNZD,20040430,185400,2.8350,2.8350,2.8343,2.8343
GBPNZD,20040430,185500,2.8345,2.8349,2.8345,2.8349
GBPNZD,20040430,185600,2.8350,2.8350,2.8350,2.8350
GBPNZD,20040430,185700,2.8350,2.8352,2.8347,2.8352
GBPNZD,20040430,185800,2.8354,2.8363,2.8354,2.8359
GBPNZD,20040430,185900,2.8358,2.8363,2.8358,2.8363
GBPNZD,20040430,190000,2.8360,2.8360,2.8345,2.8345
GBPNZD,20040430,190100,2.8347,2.8354,2.8347,2.8352
GBPNZD,20040430,190200,2.8349,2.8352,2.8349,2.8352
GBPNZD,20040430,190300,2.8352,2.8352,2.8347,2.8347
GBPNZD,20040430,190400,2.8346,2.8352,2.8346,2.8352
GBPNZD,20040430,190500,2.8350,2.8350,2.8347,2.8347
GBPNZD,20040430,190600,2.8346,2.8346,2.8345,2.8345
GBPNZD,20040430,190700,2.8345,2.8345,2.8345,2.8345
GBPNZD,20040430,190800,2.8345,2.8345,2.8345,2.8345
GBPNZD,20040430,190900,2.8345,2.8347,2.8345,2.8347
GBPNZD,20040430,191000,2.8352,2.8363,2.8352,2.8363
GBPNZD,20040430,191100,2.8364,2.8364,2.8364,2.8364
GBPNZD,20040430,191200,2.8364,2.8365,2.8364,2.8365
GBPNZD,20040430,191300,2.8366,2.8366,2.8363,2.8365
GBPNZD,20040430,191400,2.8368,2.8378,2.8368,2.8378
GBPNZD,20040430,191500,2.8379,2.8384,2.8378,2.8378
GBPNZD,20040430,191600,2.8377,2.8377,2.8369,2.8369
GBPNZD,20040430,191700,2.8368,2.8368,2.8367,2.8367
GBPNZD,20040430,191800,2.8367,2.8367,2.8353,2.8353
GBPNZD,20040430,191900,2.8347,2.8347,2.8293,2.8297
GBPNZD,20040430,192000,2.8300,2.8304,2.8300,2.8301
GBPNZD,20040430,192100,2.8300,2.8300,2.8293,2.8293
GBPNZD,20040430,192200,2.8291,2.8293,2.8291,2.8293
GBPNZD,20040430,192300,2.8293,2.8296,2.8293,2.8296
GBPNZD,20040430,192400,2.8296,2.8298,2.8296,2.8298
GBPNZD,20040430,192500,2.8297,2.8300,2.8297,2.8300
GBPNZD,20040430,192600,2.8300,2.8300,2.8297,2.8297
GBPNZD,20040430,192700,2.8292,2.8292,2.8290,2.8292
GBPNZD,20040430,192800,2.8293,2.8293,2.8291,2.8291
GBPNZD,20040430,192900,2.8297,2.8297,2.8297,2.8297
GBPNZD,20040430,193000,2.8297,2.8302,2.8297,2.8302
GBPNZD,20040430,193100,2.8302,2.8305,2.8302,2.8305
GBPNZD,20040430,193200,2.8306,2.8309,2.8306,2.8308
GBPNZD,20040430,193300,2.8308,2.8308,2.8307,2.8307
GBPNZD,20040430,193400,2.8305,2.8305,2.8305,2.8305
GBPNZD,20040430,193500,2.8305,2.8307,2.8305,2.8307
GBPNZD,20040430,193600,2.8307,2.8310,2.8305,2.8310
GBPNZD,20040430,193700,2.8311,2.8317,2.8311,2.8317
GBPNZD,20040430,193800,2.8319,2.8322,2.8319,2.8322
GBPNZD,20040430,193900,2.8321,2.8321,2.8317,2.8317
GBPNZD,20040430,194000,2.8313,2.8313,2.8311,2.8311
GBPNZD,20040430,194100,2.8312,2.8315,2.8312,2.8315
GBPNZD,20040430,194200,2.8315,2.8315,2.8313,2.8313
GBPNZD,20040430,194300,2.8311,2.8312,2.8311,2.8312
GBPNZD,20040430,194400,2.8312,2.8314,2.8309,2.8309
GBPNZD,20040430,194500,2.8308,2.8308,2.8304,2.8304
GBPNZD,20040430,194600,2.8305,2.8312,2.8305,2.8312
GBPNZD,20040430,194700,2.8311,2.8311,2.8309,2.8309
GBPNZD,20040430,194800,2.8309,2.8310,2.8309,2.8310
GBPNZD,20040430,194900,2.8310,2.8310,2.8308,2.8308
GBPNZD,20040430,195000,2.8307,2.8307,2.8305,2.8305
GBPNZD,20040430,195100,2.8305,2.8305,2.8303,2.8303
GBPNZD,20040430,195200,2.8302,2.8305,2.8302,2.8305
GBPNZD,20040430,195300,2.8304,2.8304,2.8297,2.8297
GBPNZD,20040430,195400,2.8296,2.8296,2.8293,2.8295
GBPNZD,20040430,195500,2.8296,2.8296,2.8290,2.8290
GBPNZD,20040430,195600,2.8289,2.8291,2.8289,2.8289
GBPNZD,20040430,195700,2.8290,2.8295,2.8290,2.8295
GBPNZD,20040430,195800,2.8293,2.8293,2.8287,2.8289
GBPNZD,20040430,195900,2.8288,2.8290,2.8286,2.8290
GBPNZD,20040430,200000,2.8290,2.8296,2.8290,2.8295
GBPNZD,20040430,200100,2.8296,2.8305,2.8296,2.8305
GBPNZD,20040430,200200,2.8305,2.8306,2.8305,2.8306
GBPNZD,20040430,200300,2.8307,2.8307,2.8301,2.8301
GBPNZD,20040430,200400,2.8301,2.8303,2.8296,2.8296
GBPNZD,20040430,200500,2.8288,2.8296,2.8286,2.8296
GBPNZD,20040430,200600,2.8297,2.8300,2.8297,2.8298
GBPNZD,20040430,200700,2.8296,2.8296,2.8296,2.8296
GBPNZD,20040430,200800,2.8300,2.8300,2.8298,2.8298
GBPNZD,20040430,200900,2.8296,2.8296,2.8294,2.8294
GBPNZD,20040430,201000,2.8294,2.8296,2.8294,2.8294
GBPNZD,20040430,201100,2.8294,2.8294,2.8294,2.8294
GBPNZD,20040430,201200,2.8294,2.8294,2.8293,2.8293
GBPNZD,20040430,201300,2.8294,2.8297,2.8294,2.8297
GBPNZD,20040430,201400,2.8297,2.8297,2.8296,2.8297
GBPNZD,20040430,201500,2.8298,2.8300,2.8298,2.8300
GBPNZD,20040430,201600,2.8300,2.8305,2.8300,2.8305
GBPNZD,20040430,201700,2.8309,2.8311,2.8309,2.8311
GBPNZD,20040430,201800,2.8317,2.8317,2.8317,2.8317
GBPNZD,20040430,201900,2.8314,2.8314,2.8312,2.8312
GBPNZD,20040430,202000,2.8312,2.8312,2.8308,2.8308
GBPNZD,20040430,202100,2.8310,2.8314,2.8310,2.8314
GBPNZD,20040430,202200,2.8315,2.8322,2.8315,2.8322
GBPNZD,20040430,202300,2.8325,2.8335,2.8325,2.8335
GBPNZD,20040430,202400,2.8337,2.8341,2.8337,2.8341
GBPNZD,20040430,202500,2.8342,2.8342,2.8342,2.8342
GBPNZD,20040430,202600,2.8342,2.8342,2.8340,2.8340
GBPNZD,20040430,202700,2.8340,2.8340,2.8338,2.8338
GBPNZD,20040430,202800,2.8338,2.8338,2.8336,2.8336
GBPNZD,20040430,202900,2.8336,2.8339,2.8336,2.8339
GBPNZD,20040430,203000,2.8338,2.8338,2.8335,2.8335
GBPNZD,20040430,203100,2.8334,2.8334,2.8332,2.8332
GBPNZD,20040430,203200,2.8333,2.8337,2.8333,2.8336
GBPNZD,20040430,203300,2.8336,2.8337,2.8335,2.8337
GBPNZD,20040430,203400,2.8338,2.8343,2.8338,2.8343
GBPNZD,20040430,203500,2.8346,2.8349,2.8343,2.8349
GBPNZD,20040430,203600,2.8350,2.8358,2.8350,2.8358
GBPNZD,20040430,203700,2.8357,2.8357,2.8354,2.8354
GBPNZD,20040430,203800,2.8354,2.8354,2.8349,2.8349
GBPNZD,20040430,203900,2.8344,2.8344,2.8342,2.8342
GBPNZD,20040430,204000,2.8335,2.8335,2.8331,2.8331
GBPNZD,20040430,204100,2.8328,2.8329,2.8327,2.8329
GBPNZD,20040430,204200,2.8330,2.8330,2.8328,2.8328
GBPNZD,20040430,204300,2.8327,2.8327,2.8327,2.8327
GBPNZD,20040430,204400,2.8327,2.8343,2.8327,2.8343
GBPNZD,20040430,204500,2.8346,2.8353,2.8345,2.8353
GBPNZD,20040430,204600,2.8353,2.8353,2.8350,2.8352
GBPNZD,20040430,204700,2.8353,2.8354,2.8353,2.8354
GBPNZD,20040430,204800,2.8354,2.8358,2.8354,2.8358
GBPNZD,20040430,204900,2.8359,2.8370,2.8359,2.8370
GBPNZD,20040430,205000,2.8370,2.8370,2.8365,2.8365
GBPNZD,20040430,205100,2.8364,2.8375,2.8363,2.8375
GBPNZD,20040430,205200,2.8378,2.8391,2.8378,2.8391
GBPNZD,20040430,205300,2.8392,2.8398,2.8392,2.8398
GBPNZD,20040430,205400,2.8395,2.8398,2.8395,2.8398
GBPNZD,20040430,205500,2.8398,2.8400,2.8396,2.8396
GBPNZD,20040430,205600,2.8395,2.8395,2.8378,2.8378
GBPNZD,20040430,205700,2.8378,2.8384,2.8378,2.8384
GBPNZD,20040430,205800,2.8386,2.8393,2.8386,2.8392
GBPNZD,20040430,205900,2.8389,2.8389,2.8382,2.8388
GBPNZD,20040430,210000,2.8389,2.8393,2.8389,2.8393
GBPNZD,20040430,210100,2.8396,2.8396,2.8396,2.8396
GBPNZD,20040430,210200,2.8396,2.8398,2.8396,2.8398
GBPNZD,20040430,210300,2.8399,2.8399,2.8396,2.8396
GBPNZD,20040430,210400,2.8396,2.8396,2.8393,2.8393
GBPNZD,20040430,210500,2.8393,2.8393,2.8393,2.8393
GBPNZD,20040430,210600,2.8393,2.8395,2.8393,2.8393
GBPNZD,20040430,210700,2.8392,2.8392,2.8386,2.8391
GBPNZD,20040430,210800,2.8389,2.8389,2.8385,2.8385
GBPNZD,20040430,210900,2.8385,2.8385,2.8383,2.8383
GBPNZD,20040430,211000,2.8382,2.8384,2.8382,2.8382
GBPNZD,20040430,211100,2.8382,2.8383,2.8382,2.8383
GBPNZD,20040430,211200,2.8382,2.8382,2.8382,2.8382
GBPNZD,20040430,211300,2.8381,2.8385,2.8381,2.8384
GBPNZD,20040430,211400,2.8381,2.8381,2.8375,2.8377
GBPNZD,20040430,211500,2.8379,2.8396,2.8379,2.8396
GBPNZD,20040430,211600,2.8398,2.8402,2.8398,2.8402
GBPNZD,20040430,211700,2.8399,2.8399,2.8396,2.8398
GBPNZD,20040430,211800,2.8398,2.8399,2.8392,2.8392
GBPNZD,20040430,211900,2.8391,2.8391,2.8383,2.8383
GBPNZD,20040430,212000,2.8382,2.8382,2.8381,2.8381
GBPNZD,20040430,212100,2.8381,2.8381,2.8378,2.8378
GBPNZD,20040430,212200,2.8378,2.8378,2.8377,2.8377
GBPNZD,20040430,212300,2.8377,2.8377,2.8377,2.8377
GBPNZD,20040430,212400,2.8378,2.8379,2.8378,2.8379
GBPNZD,20040430,212500,2.8379,2.8382,2.8379,2.8382
GBPNZD,20040430,212600,2.8384,2.8386,2.8384,2.8386
GBPNZD,20040430,212700,2.8387,2.8388,2.8385,2.8385
GBPNZD,20040430,212800,2.8382,2.8382,2.8381,2.8381
GBPNZD,20040430,212900,2.8381,2.8381,2.8381,2.8381
GBPNZD,20040430,213000,2.8380,2.8381,2.8380,2.8381
GBPNZD,20040430,213100,2.8381,2.8381,2.8381,2.8381
GBPNZD,20040430,213200,2.8381,2.8384,2.8381,2.8384
GBPNZD,20040430,213300,2.8384,2.8384,2.8384,2.8384
GBPNZD,20040430,213400,2.8384,2.8384,2.8382,2.8382
GBPNZD,20040430,213500,2.8382,2.8382,2.8382,2.8382
GBPNZD,20040430,213600,2.8382,2.8384,2.8382,2.8384
GBPNZD,20040430,213700,2.8384,2.8386,2.8384,2.8386
GBPNZD,20040430,213800,2.8387,2.8387,2.8387,2.8387
GBPNZD,20040430,213900,2.8387,2.8387,2.8387,2.8387
GBPNZD,20040430,214000,2.8389,2.8389,2.8389,2.8389
GBPNZD,20040430,214100,2.8389,2.8389,2.8389,2.8389
GBPNZD,20040430,214200,2.8386,2.8386,2.8386,2.8386
GBPNZD,20040430,214300,2.8385,2.8388,2.8385,2.8386
GBPNZD,20040430,214400,2.8385,2.8386,2.8384,2.8386
GBPNZD,20040430,214500,2.8386,2.8386,2.8386,2.8386
GBPNZD,20040430,214600,2.8386,2.8386,2.8386,2.8386
GBPNZD,20040430,214700,2.8386,2.8386,2.8385,2.8385
GBPNZD,20040430,214800,2.8385,2.8385,2.8382,2.8382
GBPNZD,20040430,214900,2.8378,2.8378,2.8378,2.8378
GBPNZD,20040430,215000,2.8375,2.8375,2.8374,2.8374
GBPNZD,20040430,215100,2.8374,2.8374,2.8371,2.8371
GBPNZD,20040430,215200,2.8371,2.8371,2.8364,2.8364
GBPNZD,20040430,215300,2.8364,2.8364,2.8362,2.8362
GBPNZD,20040430,215400,2.8362,2.8372,2.8362,2.8372
GBPNZD,20040430,215500,2.8377,2.8378,2.8377,2.8378
GBPNZD,20040430,215600,2.8380,2.8380,2.8377,2.8377
GBPNZD,20040430,215700,2.8378,2.8378,2.8378,2.8378
GBPNZD,20040430,215800,2.8378,2.8389,2.8378,2.8388
GBPNZD,20040430,215900,2.8389,2.8389,2.8389,2.8389
GBPNZD,20040430,220000,2.8389,2.8389,2.8386,2.8386
AUDCHF,20040430,000100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040430,000200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040430,000300,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040430,000400,0.9323,0.9323,0.9322,0.9322
AUDCHF,20040430,000500,0.9322,0.9323,0.9322,0.9322
AUDCHF,20040430,000600,0.9321,0.9321,0.9320,0.9320
AUDCHF,20040430,000700,0.9319,0.9319,0.9319,0.9319
AUDCHF,20040430,000800,0.9319,0.9320,0.9319,0.9320
AUDCHF,20040430,000900,0.9321,0.9321,0.9321,0.9321
AUDCHF,20040430,001000,0.9321,0.9321,0.9321,0.9321
AUDCHF,20040430,001100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040430,001200,0.9322,0.9322,0.9321,0.9321
AUDCHF,20040430,001300,0.9321,0.9321,0.9321,0.9321
AUDCHF,20040430,001400,0.9321,0.9321,0.9321,0.9321
AUDCHF,20040430,001500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040430,001600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040430,001700,0.9321,0.9321,0.9320,0.9320
AUDCHF,20040430,001800,0.9320,0.9322,0.9320,0.9322
AUDCHF,20040430,001900,0.9322,0.9323,0.9322,0.9323
AUDCHF,20040430,002000,0.9323,0.9323,0.9322,0.9322
AUDCHF,20040430,002100,0.9322,0.9323,0.9322,0.9323
AUDCHF,20040430,002200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040430,002300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040430,002400,0.9322,0.9322,0.9320,0.9320
AUDCHF,20040430,002500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040430,002600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040430,002700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040430,002800,0.9320,0.9321,0.9320,0.9321
AUDCHF,20040430,002900,0.9320,0.9320,0.9319,0.9319
AUDCHF,20040430,003000,0.9319,0.9319,0.9318,0.9319
AUDCHF,20040430,003100,0.9319,0.9320,0.9319,0.9320
AUDCHF,20040430,003200,0.9320,0.9320,0.9319,0.9319
AUDCHF,20040430,003300,0.9318,0.9318,0.9318,0.9318
AUDCHF,20040430,003400,0.9319,0.9319,0.9317,0.9317
AUDCHF,20040430,003500,0.9316,0.9317,0.9316,0.9317
AUDCHF,20040430,003600,0.9319,0.9319,0.9318,0.9318
AUDCHF,20040430,003700,0.9318,0.9318,0.9316,0.9316
AUDCHF,20040430,003800,0.9316,0.9316,0.9315,0.9315
AUDCHF,20040430,003900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20040430,004000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20040430,004100,0.9315,0.9315,0.9314,0.9314
AUDCHF,20040430,004200,0.9314,0.9314,0.9313,0.9313
AUDCHF,20040430,004300,0.9313,0.9313,0.9311,0.9311
AUDCHF,20040430,004400,0.9311,0.9311,0.9306,0.9306
AUDCHF,20040430,004500,0.9305,0.9305,0.9304,0.9304
AUDCHF,20040430,004600,0.9304,0.9304,0.9304,0.9304
AUDCHF,20040430,004700,0.9301,0.9303,0.9301,0.9303
AUDCHF,20040430,004800,0.9304,0.9306,0.9304,0.9306
AUDCHF,20040430,004900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20040430,005000,0.9306,0.9308,0.9306,0.9308
AUDCHF,20040430,005100,0.9308,0.9309,0.9308,0.9309
AUDCHF,20040430,005200,0.9309,0.9309,0.9309,0.9309
AUDCHF,20040430,005300,0.9309,0.9309,0.9309,0.9309
AUDCHF,20040430,005400,0.9309,0.9309,0.9308,0.9308
AUDCHF,20040430,005500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20040430,005600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20040430,005700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20040430,005800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20040430,005900,0.9307,0.9307,0.9307,0.9307
AUDCHF,20040430,010000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20040430,010100,0.9308,0.9308,0.9306,0.9306
AUDCHF,20040430,010200,0.9306,0.9306,0.9306,0.9306
AUDCHF,20040430,010300,0.9306,0.9306,0.9306,0.9306
AUDCHF,20040430,010400,0.9306,0.9306,0.9306,0.9306
AUDCHF,20040430,010500,0.9306,0.9306,0.9306,0.9306
AUDCHF,20040430,010600,0.9306,0.9306,0.9305,0.9305
AUDCHF,20040430,010700,0.9304,0.9304,0.9301,0.9301
AUDCHF,20040430,010800,0.9301,0.9301,0.9298,0.9298
AUDCHF,20040430,010900,0.9299,0.9299,0.9298,0.9298
AUDCHF,20040430,011000,0.9297,0.9297,0.9297,0.9297
AUDCHF,20040430,011100,0.9297,0.9297,0.9297,0.9297
AUDCHF,20040430,011200,0.9297,0.9297,0.9297,0.9297
AUDCHF,20040430,011300,0.9297,0.9297,0.9297,0.9297
AUDCHF,20040430,011400,0.9297,0.9298,0.9297,0.9298
AUDCHF,20040430,011500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20040430,011600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20040430,011700,0.9297,0.9298,0.9297,0.9298
AUDCHF,20040430,011800,0.9298,0.9300,0.9298,0.9300
AUDCHF,20040430,011900,0.9301,0.9302,0.9301,0.9301
AUDCHF,20040430,012000,0.9300,0.9300,0.9299,0.9299
AUDCHF,20040430,012100,0.9299,0.9299,0.9299,0.9299
AUDCHF,20040430,012200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20040430,012300,0.9298,0.9301,0.9298,0.9301
AUDCHF,20040430,012400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20040430,012500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20040430,012600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20040430,012700,0.9300,0.9301,0.9300,0.9301
AUDCHF,20040430,012800,0.9300,0.9300,0.9298,0.9298
AUDCHF,20040430,012900,0.9298,0.9299,0.9298,0.9299
AUDCHF,20040430,013000,0.9300,0.9301,0.9300,0.9301
AUDCHF,20040430,013100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20040430,013200,0.9300,0.9300,0.9300,0.9300
AUDCHF,20040430,013300,0.9300,0.9300,0.9299,0.9299
AUDCHF,20040430,013400,0.9299,0.9299,0.9299,0.9299
AUDCHF,20040430,013500,0.9299,0.9299,0.9299,0.9299
AUDCHF,20040430,013600,0.9300,0.9300,0.9300,0.9300
AUDCHF,20040430,013700,0.9300,0.9300,0.9299,0.9299
AUDCHF,20040430,013800,0.9300,0.9302,0.9300,0.9302
AUDCHF,20040430,013900,0.9302,0.9302,0.9302,0.9302
AUDCHF,20040430,014000,0.9303,0.9304,0.9303,0.9304
AUDCHF,20040430,014100,0.9304,0.9304,0.9304,0.9304
AUDCHF,20040430,014200,0.9304,0.9304,0.9299,0.9300
AUDCHF,20040430,014300,0.9300,0.9300,0.9300,0.9300
AUDCHF,20040430,014400,0.9300,0.9302,0.9300,0.9302
AUDCHF,20040430,014500,0.9302,0.9304,0.9302,0.9304
AUDCHF,20040430,014600,0.9303,0.9303,0.9298,0.9298
AUDCHF,20040430,014700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20040430,014800,0.9298,0.9300,0.9298,0.9300
AUDCHF,20040430,014900,0.9299,0.9299,0.9299,0.9299
AUDCHF,20040430,015000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20040430,015100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20040430,015200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20040430,015300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20040430,015400,0.9298,0.9298,0.9293,0.9293
AUDCHF,20040430,015500,0.9292,0.9292,0.9288,0.9288
AUDCHF,20040430,015600,0.9287,0.9287,0.9285,0.9285
AUDCHF,20040430,015700,0.9284,0.9287,0.9284,0.9287
AUDCHF,20040430,015800,0.9287,0.9287,0.9287,0.9287
AUDCHF,20040430,015900,0.9288,0.9288,0.9287,0.9287
AUDCHF,20040430,020000,0.9286,0.9289,0.9286,0.9289
AUDCHF,20040430,020100,0.9289,0.9289,0.9286,0.9287
AUDCHF,20040430,020200,0.9286,0.9286,0.9284,0.9284
AUDCHF,20040430,020300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20040430,020400,0.9283,0.9283,0.9277,0.9277
AUDCHF,20040430,020500,0.9276,0.9277,0.9276,0.9277
AUDCHF,20040430,020600,0.9275,0.9275,0.9268,0.9268
AUDCHF,20040430,020700,0.9269,0.9269,0.9267,0.9267
AUDCHF,20040430,020800,0.9268,0.9272,0.9268,0.9271
AUDCHF,20040430,020900,0.9272,0.9273,0.9272,0.9272
AUDCHF,20040430,021000,0.9272,0.9276,0.9272,0.9276
AUDCHF,20040430,021100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20040430,021200,0.9277,0.9279,0.9277,0.9279
AUDCHF,20040430,021300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20040430,021400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20040430,021500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20040430,021600,0.9278,0.9278,0.9276,0.9276
AUDCHF,20040430,021700,0.9276,0.9277,0.9276,0.9276
AUDCHF,20040430,021800,0.9275,0.9275,0.9275,0.9275
AUDCHF,20040430,021900,0.9276,0.9276,0.9273,0.9273
AUDCHF,20040430,022000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20040430,022100,0.9272,0.9275,0.9272,0.9275
AUDCHF,20040430,022200,0.9276,0.9277,0.9276,0.9277
AUDCHF,20040430,022300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20040430,022400,0.9277,0.9277,0.9275,0.9275
AUDCHF,20040430,022500,0.9276,0.9277,0.9276,0.9277
AUDCHF,20040430,022600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20040430,022700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20040430,022800,0.9278,0.9279,0.9278,0.9279
AUDCHF,20040430,022900,0.9279,0.9280,0.9279,0.9280
AUDCHF,20040430,023000,0.9280,0.9280,0.9280,0.9280
AUDCHF,20040430,023100,0.9280,0.9280,0.9278,0.9278
AUDCHF,20040430,023200,0.9278,0.9280,0.9278,0.9280
AUDCHF,20040430,023300,0.9280,0.9280,0.9279,0.9279
AUDCHF,20040430,023400,0.9279,0.9279,0.9278,0.9279
AUDCHF,20040430,023500,0.9279,0.9281,0.9279,0.9281
AUDCHF,20040430,023600,0.9282,0.9284,0.9282,0.9284
AUDCHF,20040430,023700,0.9285,0.9285,0.9284,0.9284
AUDCHF,20040430,023800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20040430,023900,0.9286,0.9286,0.9286,0.9286
AUDCHF,20040430,024000,0.9286,0.9286,0.9286,0.9286
AUDCHF,20040430,024100,0.9286,0.9286,0.9286,0.9286
AUDCHF,20040430,024200,0.9287,0.9287,0.9287,0.9287
AUDCHF,20040430,024300,0.9287,0.9287,0.9287,0.9287
AUDCHF,20040430,024400,0.9287,0.9288,0.9286,0.9288
AUDCHF,20040430,024500,0.9288,0.9288,0.9288,0.9288
AUDCHF,20040430,024600,0.9290,0.9290,0.9286,0.9286
AUDCHF,20040430,024700,0.9287,0.9289,0.9287,0.9289
AUDCHF,20040430,024800,0.9290,0.9290,0.9288,0.9288
AUDCHF,20040430,024900,0.9287,0.9287,0.9287,0.9287
AUDCHF,20040430,025000,0.9287,0.9287,0.9286,0.9286
AUDCHF,20040430,025100,0.9287,0.9287,0.9286,0.9286
AUDCHF,20040430,025200,0.9286,0.9286,0.9284,0.9284
AUDCHF,20040430,025300,0.9284,0.9285,0.9281,0.9281
AUDCHF,20040430,025400,0.9281,0.9281,0.9281,0.9281
AUDCHF,20040430,025500,0.9283,0.9283,0.9280,0.9280
AUDCHF,20040430,025600,0.9280,0.9280,0.9280,0.9280
AUDCHF,20040430,025700,0.9281,0.9281,0.9280,0.9280
AUDCHF,20040430,025800,0.9281,0.9283,0.9281,0.9283
AUDCHF,20040430,025900,0.9283,0.9284,0.9283,0.9284
AUDCHF,20040430,030000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20040430,030100,0.9285,0.9287,0.9285,0.9287
AUDCHF,20040430,030200,0.9287,0.9288,0.9287,0.9288
AUDCHF,20040430,030300,0.9288,0.9290,0.9288,0.9290
AUDCHF,20040430,030400,0.9290,0.9290,0.9290,0.9290
AUDCHF,20040430,030500,0.9291,0.9291,0.9290,0.9290
AUDCHF,20040430,030600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20040430,030700,0.9291,0.9291,0.9290,0.9290
AUDCHF,20040430,030800,0.9290,0.9290,0.9290,0.9290
AUDCHF,20040430,030900,0.9289,0.9289,0.9288,0.9289
AUDCHF,20040430,031000,0.9290,0.9290,0.9290,0.9290
AUDCHF,20040430,031100,0.9290,0.9291,0.9290,0.9291
AUDCHF,20040430,031200,0.9293,0.9295,0.9293,0.9295
AUDCHF,20040430,031300,0.9295,0.9295,0.9294,0.9294
AUDCHF,20040430,031400,0.9295,0.9295,0.9294,0.9294
AUDCHF,20040430,031500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20040430,031600,0.9295,0.9295,0.9294,0.9294
AUDCHF,20040430,031700,0.9295,0.9298,0.9295,0.9298
AUDCHF,20040430,031800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20040430,031900,0.9299,0.9302,0.9299,0.9302
AUDCHF,20040430,032000,0.9303,0.9304,0.9303,0.9304
AUDCHF,20040430,032100,0.9302,0.9302,0.9298,0.9298
AUDCHF,20040430,032200,0.9299,0.9299,0.9298,0.9298
AUDCHF,20040430,032300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20040430,032400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20040430,032500,0.9298,0.9298,0.9297,0.9297
AUDCHF,20040430,032600,0.9295,0.9295,0.9293,0.9293
AUDCHF,20040430,032700,0.9294,0.9294,0.9293,0.9293
AUDCHF,20040430,032800,0.9293,0.9293,0.9290,0.9290
AUDCHF,20040430,032900,0.9290,0.9290,0.9290,0.9290
AUDCHF,20040430,033000,0.9290,0.9291,0.9290,0.9291
AUDCHF,20040430,033100,0.9291,0.9293,0.9291,0.9293
AUDCHF,20040430,033200,0.9294,0.9295,0.9294,0.9295
AUDCHF,20040430,033300,0.9295,0.9298,0.9295,0.9298
AUDCHF,20040430,033400,0.9297,0.9297,0.9296,0.9296
AUDCHF,20040430,033500,0.9296,0.9296,0.9296,0.9296
AUDCHF,20040430,033600,0.9296,0.9296,0.9295,0.9295
AUDCHF,20040430,033700,0.9296,0.9296,0.9296,0.9296
AUDCHF,20040430,033800,0.9296,0.9298,0.9296,0.9298
AUDCHF,20040430,033900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20040430,034000,0.9299,0.9299,0.9298,0.9299
AUDCHF,20040430,034100,0.9299,0.9301,0.9299,0.9301
AUDCHF,20040430,034200,0.9301,0.9304,0.9301,0.9304
AUDCHF,20040430,034300,0.9305,0.9309,0.9305,0.9309
AUDCHF,20040430,034400,0.9310,0.9312,0.9310,0.9312
AUDCHF,20040430,034500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20040430,034600,0.9312,0.9312,0.9308,0.9308
AUDCHF,20040430,034700,0.9308,0.9308,0.9307,0.9307
AUDCHF,20040430,034800,0.9308,0.9309,0.9308,0.9309
AUDCHF,20040430,034900,0.9309,0.9310,0.9309,0.9309
AUDCHF,20040430,035000,0.9308,0.9308,0.9307,0.9307
AUDCHF,20040430,035100,0.9308,0.9309,0.9308,0.9309
AUDCHF,20040430,035200,0.9309,0.9309,0.9308,0.9308
AUDCHF,20040430,035300,0.9308,0.9309,0.9308,0.9308
AUDCHF,20040430,035400,0.9307,0.9308,0.9306,0.9308
AUDCHF,20040430,035500,0.9307,0.9307,0.9305,0.9305
AUDCHF,20040430,035600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20040430,035700,0.9306,0.9306,0.9305,0.9305
AUDCHF,20040430,035800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20040430,035900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20040430,040000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20040430,040100,0.9304,0.9304,0.9304,0.9304
AUDCHF,20040430,040200,0.9304,0.9304,0.9302,0.9302
AUDCHF,20040430,040300,0.9302,0.9302,0.9301,0.9302
AUDCHF,20040430,040400,0.9303,0.9304,0.9301,0.9301
AUDCHF,20040430,040500,0.9301,0.9301,0.9299,0.9299
AUDCHF,20040430,040600,0.9299,0.9299,0.9297,0.9297
AUDCHF,20040430,040700,0.9297,0.9298,0.9297,0.9298
AUDCHF,20040430,040800,0.9298,0.9299,0.9298,0.9299
AUDCHF,20040430,040900,0.9299,0.9301,0.9299,0.9301
AUDCHF,20040430,041000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20040430,041100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20040430,041200,0.9300,0.9300,0.9298,0.9298
AUDCHF,20040430,041300,0.9299,0.9303,0.9299,0.9303
AUDCHF,20040430,041400,0.9304,0.9305,0.9304,0.9305
AUDCHF,20040430,041500,0.9304,0.9304,0.9301,0.9301
AUDCHF,20040430,041600,0.9301,0.9301,0.9299,0.9299
AUDCHF,20040430,041700,0.9299,0.9299,0.9297,0.9297
AUDCHF,20040430,041800,0.9296,0.9297,0.9295,0.9295
AUDCHF,20040430,041900,0.9294,0.9295,0.9294,0.9295
AUDCHF,20040430,042000,0.9295,0.9296,0.9295,0.9296
AUDCHF,20040430,042100,0.9296,0.9298,0.9296,0.9298
AUDCHF,20040430,042200,0.9298,0.9298,0.9297,0.9297
AUDCHF,20040430,042300,0.9297,0.9297,0.9297,0.9297
AUDCHF,20040430,042400,0.9297,0.9297,0.9296,0.9296
AUDCHF,20040430,042500,0.9295,0.9296,0.9295,0.9296
AUDCHF,20040430,042600,0.9296,0.9297,0.9296,0.9297
AUDCHF,20040430,042700,0.9297,0.9299,0.9297,0.9299
AUDCHF,20040430,042800,0.9300,0.9302,0.9300,0.9302
AUDCHF,20040430,042900,0.9303,0.9303,0.9303,0.9303
AUDCHF,20040430,043000,0.9303,0.9303,0.9303,0.9303
AUDCHF,20040430,043100,0.9303,0.9303,0.9302,0.9302
AUDCHF,20040430,043200,0.9302,0.9304,0.9302,0.9304
AUDCHF,20040430,043300,0.9304,0.9304,0.9304,0.9304
AUDCHF,20040430,043400,0.9303,0.9304,0.9302,0.9304
AUDCHF,20040430,043500,0.9304,0.9304,0.9304,0.9304
AUDCHF,20040430,043600,0.9304,0.9304,0.9303,0.9303
AUDCHF,20040430,043700,0.9303,0.9303,0.9302,0.9302
AUDCHF,20040430,043800,0.9303,0.9303,0.9302,0.9302
AUDCHF,20040430,043900,0.9302,0.9303,0.9302,0.9303
AUDCHF,20040430,044000,0.9305,0.9308,0.9305,0.9308
AUDCHF,20040430,044100,0.9309,0.9311,0.9309,0.9309
AUDCHF,20040430,044200,0.9308,0.9308,0.9306,0.9307
AUDCHF,20040430,044300,0.9306,0.9306,0.9305,0.9305
AUDCHF,20040430,044400,0.9304,0.9305,0.9304,0.9305
AUDCHF,20040430,044500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20040430,044600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20040430,044700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20040430,044800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20040430,044900,0.9305,0.9305,0.9304,0.9304
AUDCHF,20040430,045000,0.9305,0.9308,0.9305,0.9306
AUDCHF,20040430,045100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20040430,045200,0.9305,0.9305,0.9304,0.9304
AUDCHF,20040430,045300,0.9304,0.9304,0.9303,0.9303
AUDCHF,20040430,045400,0.9303,0.9303,0.9302,0.9302
AUDCHF,20040430,045500,0.9302,0.9302,0.9302,0.9302
AUDCHF,20040430,045600,0.9302,0.9304,0.9302,0.9304
AUDCHF,20040430,045700,0.9304,0.9304,0.9302,0.9302
AUDCHF,20040430,045800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20040430,045900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20040430,050000,0.9301,0.9302,0.9301,0.9302
AUDCHF,20040430,050100,0.9302,0.9302,0.9302,0.9302
AUDCHF,20040430,050200,0.9301,0.9302,0.9301,0.9302
AUDCHF,20040430,050300,0.9302,0.9302,0.9302,0.9302
AUDCHF,20040430,050400,0.9302,0.9302,0.9302,0.9302
AUDCHF,20040430,050500,0.9302,0.9302,0.9301,0.9301
AUDCHF,20040430,050600,0.9301,0.9301,0.9300,0.9301
AUDCHF,20040430,050700,0.9301,0.9302,0.9301,0.9302
AUDCHF,20040430,050800,0.9303,0.9304,0.9303,0.9304
AUDCHF,20040430,050900,0.9304,0.9304,0.9303,0.9303
AUDCHF,20040430,051000,0.9303,0.9303,0.9303,0.9303
AUDCHF,20040430,051100,0.9303,0.9303,0.9303,0.9303
AUDCHF,20040430,051200,0.9303,0.9303,0.9303,0.9303
AUDCHF,20040430,051300,0.9303,0.9304,0.9303,0.9304
AUDCHF,20040430,051400,0.9304,0.9304,0.9304,0.9304
AUDCHF,20040430,051500,0.9304,0.9304,0.9304,0.9304
AUDCHF,20040430,051600,0.9304,0.9304,0.9304,0.9304
AUDCHF,20040430,051700,0.9304,0.9304,0.9304,0.9304
AUDCHF,20040430,051800,0.9304,0.9304,0.9303,0.9303
AUDCHF,20040430,051900,0.9304,0.9306,0.9304,0.9306
AUDCHF,20040430,052000,0.9306,0.9308,0.9306,0.9308
AUDCHF,20040430,052100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20040430,052200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20040430,052300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20040430,052400,0.9309,0.9309,0.9308,0.9308
AUDCHF,20040430,052500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20040430,052600,0.9307,0.9307,0.9307,0.9307
AUDCHF,20040430,052700,0.9307,0.9307,0.9307,0.9307
AUDCHF,20040430,052800,0.9307,0.9307,0.9306,0.9306
AUDCHF,20040430,052900,0.9306,0.9306,0.9306,0.9306
AUDCHF,20040430,053000,0.9306,0.9306,0.9305,0.9305
AUDCHF,20040430,053100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20040430,053200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20040430,053300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20040430,053400,0.9305,0.9305,0.9304,0.9304
AUDCHF,20040430,053500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20040430,053600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20040430,053700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20040430,053800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20040430,053900,0.9305,0.9306,0.9305,0.9306
AUDCHF,20040430,054000,0.9307,0.9307,0.9307,0.9307
AUDCHF,20040430,054100,0.9307,0.9307,0.9307,0.9307
AUDCHF,20040430,054200,0.9307,0.9307,0.9307,0.9307
AUDCHF,20040430,054300,0.9307,0.9307,0.9307,0.9307
AUDCHF,20040430,054400,0.9307,0.9307,0.9307,0.9307
AUDCHF,20040430,054500,0.9306,0.9306,0.9306,0.9306
AUDCHF,20040430,054600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20040430,054700,0.9306,0.9306,0.9306,0.9306
AUDCHF,20040430,054800,0.9306,0.9306,0.9306,0.9306
AUDCHF,20040430,054900,0.9306,0.9306,0.9306,0.9306
AUDCHF,20040430,055000,0.9306,0.9306,0.9306,0.9306
AUDCHF,20040430,055100,0.9306,0.9307,0.9306,0.9307
AUDCHF,20040430,055200,0.9307,0.9307,0.9307,0.9307
AUDCHF,20040430,055300,0.9306,0.9306,0.9305,0.9305
AUDCHF,20040430,055400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20040430,055500,0.9306,0.9306,0.9305,0.9305
AUDCHF,20040430,055600,0.9306,0.9306,0.9306,0.9306
AUDCHF,20040430,055700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20040430,055800,0.9305,0.9306,0.9305,0.9306
AUDCHF,20040430,055900,0.9306,0.9306,0.9306,0.9306
AUDCHF,20040430,060000,0.9307,0.9307,0.9307,0.9307
AUDCHF,20040430,060100,0.9307,0.9307,0.9307,0.9307
AUDCHF,20040430,060200,0.9307,0.9307,0.9306,0.9306
AUDCHF,20040430,060300,0.9306,0.9306,0.9306,0.9306
AUDCHF,20040430,060400,0.9306,0.9306,0.9306,0.9306
AUDCHF,20040430,060500,0.9306,0.9306,0.9306,0.9306
AUDCHF,20040430,060600,0.9306,0.9306,0.9306,0.9306
AUDCHF,20040430,060700,0.9306,0.9306,0.9305,0.9305
AUDCHF,20040430,060800,0.9305,0.9305,0.9304,0.9304
AUDCHF,20040430,060900,0.9303,0.9303,0.9303,0.9303
AUDCHF,20040430,061000,0.9303,0.9303,0.9303,0.9303
AUDCHF,20040430,061100,0.9303,0.9303,0.9303,0.9303
AUDCHF,20040430,061200,0.9303,0.9303,0.9303,0.9303
AUDCHF,20040430,061300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20040430,061400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20040430,061500,0.9302,0.9302,0.9301,0.9301
AUDCHF,20040430,061600,0.9301,0.9301,0.9300,0.9300
AUDCHF,20040430,061700,0.9300,0.9300,0.9300,0.9300
AUDCHF,20040430,061800,0.9300,0.9300,0.9300,0.9300
AUDCHF,20040430,061900,0.9300,0.9300,0.9300,0.9300
AUDCHF,20040430,062000,0.9300,0.9302,0.9300,0.9302
AUDCHF,20040430,062100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20040430,062200,0.9301,0.9301,0.9300,0.9300
AUDCHF,20040430,062300,0.9300,0.9301,0.9300,0.9301
AUDCHF,20040430,062400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20040430,062500,0.9301,0.9302,0.9301,0.9302
AUDCHF,20040430,062600,0.9302,0.9302,0.9302,0.9302
AUDCHF,20040430,062700,0.9302,0.9302,0.9302,0.9302
AUDCHF,20040430,062800,0.9302,0.9302,0.9302,0.9302
AUDCHF,20040430,062900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20040430,063000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20040430,063100,0.9301,0.9302,0.9301,0.9302
AUDCHF,20040430,063200,0.9302,0.9303,0.9302,0.9303
AUDCHF,20040430,063300,0.9303,0.9303,0.9303,0.9303
AUDCHF,20040430,063400,0.9303,0.9303,0.9301,0.9301
AUDCHF,20040430,063500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20040430,063600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20040430,063700,0.9301,0.9302,0.9301,0.9302
AUDCHF,20040430,063800,0.9302,0.9302,0.9301,0.9301
AUDCHF,20040430,063900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20040430,064000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20040430,064100,0.9301,0.9301,0.9300,0.9300
AUDCHF,20040430,064200,0.9300,0.9301,0.9300,0.9301
AUDCHF,20040430,064300,0.9301,0.9301,0.9300,0.9300
AUDCHF,20040430,064400,0.9300,0.9300,0.9299,0.9299
AUDCHF,20040430,064500,0.9299,0.9299,0.9299,0.9299
AUDCHF,20040430,064600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20040430,064700,0.9299,0.9299,0.9299,0.9299
AUDCHF,20040430,064800,0.9300,0.9300,0.9300,0.9300
AUDCHF,20040430,064900,0.9300,0.9301,0.9300,0.9301
AUDCHF,20040430,065000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20040430,065100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20040430,065200,0.9301,0.9302,0.9301,0.9301
AUDCHF,20040430,065300,0.9302,0.9302,0.9302,0.9302
AUDCHF,20040430,065400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20040430,065500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20040430,065600,0.9302,0.9302,0.9302,0.9302
AUDCHF,20040430,065700,0.9302,0.9302,0.9301,0.9302
AUDCHF,20040430,065800,0.9302,0.9302,0.9301,0.9302
AUDCHF,20040430,065900,0.9302,0.9305,0.9302,0.9305
AUDCHF,20040430,070000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20040430,070100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20040430,070200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20040430,070300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20040430,070400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20040430,070500,0.9305,0.9306,0.9305,0.9306
AUDCHF,20040430,070600,0.9306,0.9309,0.9306,0.9309
AUDCHF,20040430,070700,0.9310,0.9316,0.9310,0.9316
AUDCHF,20040430,070800,0.9318,0.9320,0.9318,0.9318
AUDCHF,20040430,070900,0.9317,0.9317,0.9316,0.9316
AUDCHF,20040430,071000,0.9316,0.9316,0.9316,0.9316
AUDCHF,20040430,071100,0.9316,0.9316,0.9315,0.9315
AUDCHF,20040430,071200,0.9315,0.9316,0.9315,0.9316
AUDCHF,20040430,071300,0.9316,0.9317,0.9316,0.9317
AUDCHF,20040430,071400,0.9319,0.9320,0.9319,0.9320
AUDCHF,20040430,071500,0.9320,0.9320,0.9319,0.9319
AUDCHF,20040430,071600,0.9319,0.9320,0.9319,0.9320
AUDCHF,20040430,071700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040430,071800,0.9320,0.9321,0.9320,0.9321
AUDCHF,20040430,071900,0.9321,0.9321,0.9321,0.9321
AUDCHF,20040430,072000,0.9321,0.9322,0.9321,0.9322
AUDCHF,20040430,072100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040430,072200,0.9322,0.9322,0.9321,0.9321
AUDCHF,20040430,072300,0.9321,0.9322,0.9320,0.9320
AUDCHF,20040430,072400,0.9319,0.9319,0.9318,0.9318
AUDCHF,20040430,072500,0.9318,0.9318,0.9318,0.9318
AUDCHF,20040430,072600,0.9318,0.9318,0.9318,0.9318
AUDCHF,20040430,072700,0.9319,0.9319,0.9319,0.9319
AUDCHF,20040430,072800,0.9315,0.9316,0.9315,0.9316
AUDCHF,20040430,072900,0.9316,0.9316,0.9316,0.9316
AUDCHF,20040430,073000,0.9317,0.9317,0.9317,0.9317
AUDCHF,20040430,073100,0.9316,0.9316,0.9316,0.9316
AUDCHF,20040430,073200,0.9316,0.9317,0.9316,0.9317
AUDCHF,20040430,073300,0.9317,0.9318,0.9317,0.9318
AUDCHF,20040430,073400,0.9318,0.9318,0.9318,0.9318
AUDCHF,20040430,073500,0.9318,0.9318,0.9318,0.9318
AUDCHF,20040430,073600,0.9319,0.9319,0.9319,0.9319
AUDCHF,20040430,073700,0.9319,0.9320,0.9319,0.9319
AUDCHF,20040430,073800,0.9319,0.9320,0.9319,0.9320
AUDCHF,20040430,073900,0.9319,0.9319,0.9319,0.9319
AUDCHF,20040430,074000,0.9319,0.9319,0.9317,0.9317
AUDCHF,20040430,074100,0.9316,0.9317,0.9316,0.9317
AUDCHF,20040430,074200,0.9317,0.9317,0.9317,0.9317
AUDCHF,20040430,074300,0.9318,0.9320,0.9318,0.9320
AUDCHF,20040430,074400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040430,074500,0.9320,0.9320,0.9319,0.9319
AUDCHF,20040430,074600,0.9319,0.9320,0.9319,0.9320
AUDCHF,20040430,074700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040430,074800,0.9320,0.9321,0.9320,0.9321
AUDCHF,20040430,074900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040430,075000,0.9322,0.9322,0.9320,0.9320
AUDCHF,20040430,075100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040430,075200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040430,075300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040430,075400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040430,075500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040430,075600,0.9320,0.9321,0.9320,0.9320
AUDCHF,20040430,075700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040430,075800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040430,075900,0.9319,0.9319,0.9317,0.9318
AUDCHF,20040430,080000,0.9319,0.9320,0.9319,0.9320
AUDCHF,20040430,080100,0.9319,0.9319,0.9318,0.9318
AUDCHF,20040430,080200,0.9319,0.9319,0.9317,0.9317
AUDCHF,20040430,080300,0.9316,0.9316,0.9315,0.9315
AUDCHF,20040430,080400,0.9315,0.9315,0.9313,0.9314
AUDCHF,20040430,080500,0.9315,0.9315,0.9313,0.9313
AUDCHF,20040430,080600,0.9312,0.9313,0.9312,0.9313
AUDCHF,20040430,080700,0.9313,0.9315,0.9313,0.9315
AUDCHF,20040430,080800,0.9315,0.9315,0.9314,0.9314
AUDCHF,20040430,080900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20040430,081000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20040430,081100,0.9317,0.9317,0.9316,0.9316
AUDCHF,20040430,081200,0.9316,0.9316,0.9315,0.9315
AUDCHF,20040430,081300,0.9315,0.9317,0.9315,0.9317
AUDCHF,20040430,081400,0.9318,0.9321,0.9318,0.9321
AUDCHF,20040430,081500,0.9321,0.9321,0.9319,0.9319
AUDCHF,20040430,081600,0.9320,0.9322,0.9320,0.9322
AUDCHF,20040430,081700,0.9321,0.9321,0.9320,0.9320
AUDCHF,20040430,081800,0.9321,0.9322,0.9321,0.9322
AUDCHF,20040430,081900,0.9321,0.9321,0.9321,0.9321
AUDCHF,20040430,082000,0.9320,0.9321,0.9320,0.9321
AUDCHF,20040430,082100,0.9321,0.9323,0.9321,0.9323
AUDCHF,20040430,082200,0.9323,0.9323,0.9322,0.9322
AUDCHF,20040430,082300,0.9322,0.9323,0.9322,0.9323
AUDCHF,20040430,082400,0.9324,0.9326,0.9324,0.9326
AUDCHF,20040430,082500,0.9325,0.9325,0.9324,0.9324
AUDCHF,20040430,082600,0.9324,0.9325,0.9324,0.9325
AUDCHF,20040430,082700,0.9325,0.9325,0.9323,0.9323
AUDCHF,20040430,082800,0.9322,0.9323,0.9322,0.9323
AUDCHF,20040430,082900,0.9324,0.9326,0.9324,0.9326
AUDCHF,20040430,083000,0.9326,0.9327,0.9326,0.9327
AUDCHF,20040430,083100,0.9327,0.9328,0.9327,0.9328
AUDCHF,20040430,083200,0.9329,0.9331,0.9329,0.9331
AUDCHF,20040430,083300,0.9331,0.9337,0.9331,0.9337
AUDCHF,20040430,083400,0.9336,0.9336,0.9335,0.9335
AUDCHF,20040430,083500,0.9336,0.9337,0.9336,0.9337
AUDCHF,20040430,083600,0.9337,0.9338,0.9337,0.9338
AUDCHF,20040430,083700,0.9338,0.9338,0.9337,0.9337
AUDCHF,20040430,083800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040430,083900,0.9337,0.9337,0.9333,0.9333
AUDCHF,20040430,084000,0.9334,0.9335,0.9334,0.9335
AUDCHF,20040430,084100,0.9335,0.9335,0.9330,0.9331
AUDCHF,20040430,084200,0.9331,0.9331,0.9330,0.9330
AUDCHF,20040430,084300,0.9330,0.9330,0.9329,0.9329
AUDCHF,20040430,084400,0.9329,0.9329,0.9326,0.9327
AUDCHF,20040430,084500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040430,084600,0.9326,0.9326,0.9322,0.9322
AUDCHF,20040430,084700,0.9321,0.9321,0.9320,0.9320
AUDCHF,20040430,084800,0.9320,0.9320,0.9318,0.9318
AUDCHF,20040430,084900,0.9318,0.9319,0.9318,0.9319
AUDCHF,20040430,085000,0.9319,0.9319,0.9312,0.9312
AUDCHF,20040430,085100,0.9311,0.9311,0.9308,0.9308
AUDCHF,20040430,085200,0.9309,0.9311,0.9309,0.9311
AUDCHF,20040430,085300,0.9311,0.9313,0.9311,0.9313
AUDCHF,20040430,085400,0.9314,0.9315,0.9314,0.9314
AUDCHF,20040430,085500,0.9316,0.9316,0.9316,0.9316
AUDCHF,20040430,085600,0.9315,0.9316,0.9315,0.9316
AUDCHF,20040430,085700,0.9317,0.9319,0.9317,0.9318
AUDCHF,20040430,085800,0.9317,0.9317,0.9316,0.9316
AUDCHF,20040430,085900,0.9316,0.9316,0.9316,0.9316
AUDCHF,20040430,090000,0.9317,0.9318,0.9317,0.9317
AUDCHF,20040430,090100,0.9317,0.9318,0.9317,0.9318
AUDCHF,20040430,090200,0.9318,0.9320,0.9316,0.9316
AUDCHF,20040430,090300,0.9315,0.9317,0.9315,0.9317
AUDCHF,20040430,090400,0.9317,0.9317,0.9317,0.9317
AUDCHF,20040430,090500,0.9316,0.9317,0.9316,0.9317
AUDCHF,20040430,090600,0.9317,0.9317,0.9315,0.9315
AUDCHF,20040430,090700,0.9315,0.9317,0.9315,0.9317
AUDCHF,20040430,090800,0.9318,0.9318,0.9317,0.9318
AUDCHF,20040430,090900,0.9319,0.9321,0.9319,0.9321
AUDCHF,20040430,091000,0.9322,0.9322,0.9320,0.9320
AUDCHF,20040430,091100,0.9320,0.9322,0.9320,0.9321
AUDCHF,20040430,091200,0.9320,0.9321,0.9320,0.9321
AUDCHF,20040430,091300,0.9322,0.9324,0.9322,0.9323
AUDCHF,20040430,091400,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040430,091500,0.9323,0.9327,0.9323,0.9323
AUDCHF,20040430,091600,0.9322,0.9323,0.9321,0.9323
AUDCHF,20040430,091700,0.9324,0.9325,0.9324,0.9325
AUDCHF,20040430,091800,0.9325,0.9325,0.9323,0.9323
AUDCHF,20040430,091900,0.9323,0.9324,0.9323,0.9323
AUDCHF,20040430,092000,0.9322,0.9322,0.9321,0.9321
AUDCHF,20040430,092100,0.9321,0.9321,0.9319,0.9319
AUDCHF,20040430,092200,0.9319,0.9319,0.9319,0.9319
AUDCHF,20040430,092300,0.9317,0.9319,0.9317,0.9319
AUDCHF,20040430,092400,0.9319,0.9320,0.9319,0.9320
AUDCHF,20040430,092500,0.9319,0.9320,0.9319,0.9320
AUDCHF,20040430,092600,0.9321,0.9322,0.9321,0.9322
AUDCHF,20040430,092700,0.9322,0.9323,0.9322,0.9323
AUDCHF,20040430,092800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040430,092900,0.9328,0.9331,0.9328,0.9331
AUDCHF,20040430,093000,0.9331,0.9332,0.9331,0.9331
AUDCHF,20040430,093100,0.9331,0.9331,0.9330,0.9330
AUDCHF,20040430,093200,0.9331,0.9331,0.9330,0.9330
AUDCHF,20040430,093300,0.9331,0.9331,0.9330,0.9330
AUDCHF,20040430,093400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040430,093500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040430,093600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040430,093700,0.9330,0.9330,0.9329,0.9329
AUDCHF,20040430,093800,0.9329,0.9329,0.9327,0.9327
AUDCHF,20040430,093900,0.9326,0.9326,0.9323,0.9323
AUDCHF,20040430,094000,0.9323,0.9323,0.9322,0.9322
AUDCHF,20040430,094100,0.9322,0.9322,0.9321,0.9321
AUDCHF,20040430,094200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20040430,094300,0.9321,0.9322,0.9321,0.9322
AUDCHF,20040430,094400,0.9322,0.9322,0.9319,0.9319
AUDCHF,20040430,094500,0.9318,0.9318,0.9315,0.9315
AUDCHF,20040430,094600,0.9315,0.9316,0.9314,0.9315
AUDCHF,20040430,094700,0.9316,0.9318,0.9316,0.9317
AUDCHF,20040430,094800,0.9317,0.9317,0.9314,0.9314
AUDCHF,20040430,094900,0.9314,0.9315,0.9314,0.9315
AUDCHF,20040430,095000,0.9315,0.9319,0.9315,0.9319
AUDCHF,20040430,095100,0.9319,0.9321,0.9319,0.9321
AUDCHF,20040430,095200,0.9320,0.9320,0.9313,0.9313
AUDCHF,20040430,095300,0.9312,0.9312,0.9308,0.9309
AUDCHF,20040430,095400,0.9311,0.9312,0.9311,0.9311
AUDCHF,20040430,095500,0.9309,0.9310,0.9308,0.9310
AUDCHF,20040430,095600,0.9311,0.9315,0.9311,0.9314
AUDCHF,20040430,095700,0.9314,0.9314,0.9312,0.9312
AUDCHF,20040430,095800,0.9311,0.9311,0.9310,0.9310
AUDCHF,20040430,095900,0.9309,0.9309,0.9309,0.9309
AUDCHF,20040430,100000,0.9308,0.9317,0.9306,0.9317
AUDCHF,20040430,100100,0.9319,0.9319,0.9317,0.9317
AUDCHF,20040430,100200,0.9317,0.9321,0.9317,0.9321
AUDCHF,20040430,100300,0.9322,0.9322,0.9321,0.9321
AUDCHF,20040430,100400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20040430,100500,0.9322,0.9327,0.9322,0.9327
AUDCHF,20040430,100600,0.9328,0.9333,0.9328,0.9333
AUDCHF,20040430,100700,0.9333,0.9338,0.9333,0.9338
AUDCHF,20040430,100800,0.9339,0.9341,0.9339,0.9341
AUDCHF,20040430,100900,0.9342,0.9344,0.9342,0.9344
AUDCHF,20040430,101000,0.9344,0.9347,0.9344,0.9347
AUDCHF,20040430,101100,0.9347,0.9347,0.9345,0.9345
AUDCHF,20040430,101200,0.9345,0.9345,0.9341,0.9341
AUDCHF,20040430,101300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040430,101400,0.9342,0.9344,0.9342,0.9344
AUDCHF,20040430,101500,0.9345,0.9349,0.9345,0.9349
AUDCHF,20040430,101600,0.9348,0.9348,0.9346,0.9346
AUDCHF,20040430,101700,0.9347,0.9351,0.9347,0.9351
AUDCHF,20040430,101800,0.9350,0.9350,0.9349,0.9349
AUDCHF,20040430,101900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040430,102000,0.9349,0.9350,0.9349,0.9350
AUDCHF,20040430,102100,0.9350,0.9350,0.9348,0.9348
AUDCHF,20040430,102200,0.9348,0.9348,0.9347,0.9347
AUDCHF,20040430,102300,0.9346,0.9346,0.9345,0.9346
AUDCHF,20040430,102400,0.9346,0.9346,0.9345,0.9345
AUDCHF,20040430,102500,0.9345,0.9345,0.9344,0.9345
AUDCHF,20040430,102600,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040430,102700,0.9345,0.9348,0.9345,0.9348
AUDCHF,20040430,102800,0.9347,0.9349,0.9347,0.9347
AUDCHF,20040430,102900,0.9345,0.9346,0.9345,0.9346
AUDCHF,20040430,103000,0.9347,0.9347,0.9346,0.9346
AUDCHF,20040430,103100,0.9346,0.9348,0.9345,0.9348
AUDCHF,20040430,103200,0.9349,0.9351,0.9349,0.9351
AUDCHF,20040430,103300,0.9351,0.9351,0.9349,0.9349
AUDCHF,20040430,103400,0.9349,0.9351,0.9349,0.9351
AUDCHF,20040430,103500,0.9352,0.9353,0.9352,0.9353
AUDCHF,20040430,103600,0.9353,0.9355,0.9353,0.9355
AUDCHF,20040430,103700,0.9355,0.9356,0.9355,0.9356
AUDCHF,20040430,103800,0.9356,0.9356,0.9355,0.9355
AUDCHF,20040430,103900,0.9356,0.9357,0.9356,0.9357
AUDCHF,20040430,104000,0.9357,0.9359,0.9357,0.9359
AUDCHF,20040430,104100,0.9360,0.9363,0.9360,0.9363
AUDCHF,20040430,104200,0.9363,0.9364,0.9363,0.9363
AUDCHF,20040430,104300,0.9364,0.9366,0.9364,0.9366
AUDCHF,20040430,104400,0.9366,0.9369,0.9366,0.9369
AUDCHF,20040430,104500,0.9368,0.9368,0.9366,0.9366
AUDCHF,20040430,104600,0.9366,0.9373,0.9366,0.9373
AUDCHF,20040430,104700,0.9374,0.9375,0.9373,0.9373
AUDCHF,20040430,104800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20040430,104900,0.9374,0.9374,0.9371,0.9371
AUDCHF,20040430,105000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20040430,105100,0.9370,0.9370,0.9369,0.9369
AUDCHF,20040430,105200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20040430,105300,0.9370,0.9370,0.9369,0.9369
AUDCHF,20040430,105400,0.9369,0.9370,0.9369,0.9370
AUDCHF,20040430,105500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20040430,105600,0.9370,0.9370,0.9366,0.9367
AUDCHF,20040430,105700,0.9367,0.9368,0.9367,0.9368
AUDCHF,20040430,105800,0.9368,0.9372,0.9368,0.9372
AUDCHF,20040430,105900,0.9373,0.9378,0.9373,0.9378
AUDCHF,20040430,110000,0.9377,0.9377,0.9374,0.9374
AUDCHF,20040430,110100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20040430,110200,0.9373,0.9374,0.9373,0.9374
AUDCHF,20040430,110300,0.9374,0.9374,0.9373,0.9373
AUDCHF,20040430,110400,0.9372,0.9373,0.9372,0.9373
AUDCHF,20040430,110500,0.9373,0.9374,0.9373,0.9374
AUDCHF,20040430,110600,0.9374,0.9374,0.9371,0.9371
AUDCHF,20040430,110700,0.9371,0.9371,0.9370,0.9370
AUDCHF,20040430,110800,0.9369,0.9370,0.9368,0.9368
AUDCHF,20040430,110900,0.9367,0.9367,0.9366,0.9367
AUDCHF,20040430,111000,0.9367,0.9367,0.9366,0.9367
AUDCHF,20040430,111100,0.9368,0.9370,0.9368,0.9370
AUDCHF,20040430,111200,0.9370,0.9373,0.9370,0.9373
AUDCHF,20040430,111300,0.9373,0.9374,0.9373,0.9374
AUDCHF,20040430,111400,0.9374,0.9374,0.9373,0.9373
AUDCHF,20040430,111500,0.9374,0.9378,0.9374,0.9378
AUDCHF,20040430,111600,0.9379,0.9381,0.9379,0.9381
AUDCHF,20040430,111700,0.9381,0.9381,0.9380,0.9380
AUDCHF,20040430,111800,0.9379,0.9379,0.9379,0.9379
AUDCHF,20040430,111900,0.9378,0.9378,0.9378,0.9378
AUDCHF,20040430,112000,0.9378,0.9378,0.9378,0.9378
AUDCHF,20040430,112100,0.9379,0.9379,0.9379,0.9379
AUDCHF,20040430,112200,0.9379,0.9379,0.9378,0.9379
AUDCHF,20040430,112300,0.9380,0.9380,0.9375,0.9375
AUDCHF,20040430,112400,0.9375,0.9375,0.9374,0.9374
AUDCHF,20040430,112500,0.9374,0.9377,0.9374,0.9377
AUDCHF,20040430,112600,0.9378,0.9380,0.9378,0.9380
AUDCHF,20040430,112700,0.9381,0.9384,0.9381,0.9384
AUDCHF,20040430,112800,0.9384,0.9384,0.9382,0.9384
AUDCHF,20040430,112900,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040430,113000,0.9386,0.9387,0.9385,0.9385
AUDCHF,20040430,113100,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040430,113200,0.9384,0.9384,0.9381,0.9381
AUDCHF,20040430,113300,0.9381,0.9381,0.9380,0.9380
AUDCHF,20040430,113400,0.9380,0.9381,0.9380,0.9381
AUDCHF,20040430,113500,0.9383,0.9384,0.9383,0.9384
AUDCHF,20040430,113600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040430,113700,0.9384,0.9385,0.9384,0.9384
AUDCHF,20040430,113800,0.9383,0.9383,0.9381,0.9381
AUDCHF,20040430,113900,0.9381,0.9384,0.9381,0.9384
AUDCHF,20040430,114000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040430,114100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040430,114200,0.9385,0.9387,0.9385,0.9387
AUDCHF,20040430,114300,0.9388,0.9395,0.9388,0.9395
AUDCHF,20040430,114400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040430,114500,0.9393,0.9396,0.9393,0.9396
AUDCHF,20040430,114600,0.9397,0.9397,0.9396,0.9397
AUDCHF,20040430,114700,0.9398,0.9398,0.9394,0.9394
AUDCHF,20040430,114800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040430,114900,0.9394,0.9394,0.9393,0.9393
AUDCHF,20040430,115000,0.9393,0.9393,0.9391,0.9392
AUDCHF,20040430,115100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040430,115200,0.9392,0.9392,0.9389,0.9389
AUDCHF,20040430,115300,0.9388,0.9388,0.9387,0.9387
AUDCHF,20040430,115400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040430,115500,0.9387,0.9388,0.9387,0.9388
AUDCHF,20040430,115600,0.9387,0.9388,0.9387,0.9388
AUDCHF,20040430,115700,0.9388,0.9388,0.9387,0.9387
AUDCHF,20040430,115800,0.9386,0.9386,0.9384,0.9385
AUDCHF,20040430,115900,0.9384,0.9384,0.9383,0.9383
AUDCHF,20040430,120000,0.9382,0.9382,0.9381,0.9381
AUDCHF,20040430,120100,0.9381,0.9381,0.9380,0.9381
AUDCHF,20040430,120200,0.9381,0.9381,0.9379,0.9379
AUDCHF,20040430,120300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20040430,120400,0.9377,0.9379,0.9377,0.9379
AUDCHF,20040430,120500,0.9380,0.9381,0.9380,0.9381
AUDCHF,20040430,120600,0.9381,0.9382,0.9381,0.9382
AUDCHF,20040430,120700,0.9380,0.9380,0.9374,0.9374
AUDCHF,20040430,120800,0.9374,0.9374,0.9374,0.9374
AUDCHF,20040430,120900,0.9373,0.9377,0.9373,0.9377
AUDCHF,20040430,121000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20040430,121100,0.9377,0.9377,0.9376,0.9376
AUDCHF,20040430,121200,0.9376,0.9378,0.9376,0.9378
AUDCHF,20040430,121300,0.9378,0.9378,0.9377,0.9378
AUDCHF,20040430,121400,0.9378,0.9378,0.9377,0.9377
AUDCHF,20040430,121500,0.9377,0.9377,0.9376,0.9376
AUDCHF,20040430,121600,0.9376,0.9376,0.9376,0.9376
AUDCHF,20040430,121700,0.9376,0.9376,0.9374,0.9374
AUDCHF,20040430,121800,0.9375,0.9376,0.9375,0.9376
AUDCHF,20040430,121900,0.9376,0.9378,0.9376,0.9378
AUDCHF,20040430,122000,0.9378,0.9378,0.9376,0.9376
AUDCHF,20040430,122100,0.9376,0.9377,0.9376,0.9376
AUDCHF,20040430,122200,0.9376,0.9376,0.9375,0.9376
AUDCHF,20040430,122300,0.9375,0.9375,0.9374,0.9374
AUDCHF,20040430,122400,0.9374,0.9376,0.9374,0.9374
AUDCHF,20040430,122500,0.9374,0.9374,0.9373,0.9373
AUDCHF,20040430,122600,0.9374,0.9374,0.9373,0.9373
AUDCHF,20040430,122700,0.9373,0.9374,0.9373,0.9374
AUDCHF,20040430,122800,0.9373,0.9373,0.9370,0.9370
AUDCHF,20040430,122900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20040430,123000,0.9369,0.9369,0.9368,0.9368
AUDCHF,20040430,123100,0.9366,0.9366,0.9360,0.9360
AUDCHF,20040430,123200,0.9361,0.9363,0.9360,0.9360
AUDCHF,20040430,123300,0.9359,0.9359,0.9352,0.9354
AUDCHF,20040430,123400,0.9355,0.9356,0.9355,0.9356
AUDCHF,20040430,123500,0.9356,0.9358,0.9356,0.9357
AUDCHF,20040430,123600,0.9357,0.9358,0.9357,0.9358
AUDCHF,20040430,123700,0.9359,0.9359,0.9358,0.9358
AUDCHF,20040430,123800,0.9357,0.9359,0.9357,0.9359
AUDCHF,20040430,123900,0.9359,0.9359,0.9356,0.9356
AUDCHF,20040430,124000,0.9356,0.9358,0.9356,0.9358
AUDCHF,20040430,124100,0.9357,0.9357,0.9357,0.9357
AUDCHF,20040430,124200,0.9357,0.9358,0.9357,0.9358
AUDCHF,20040430,124300,0.9358,0.9359,0.9358,0.9359
AUDCHF,20040430,124400,0.9359,0.9359,0.9358,0.9358
AUDCHF,20040430,124500,0.9359,0.9364,0.9359,0.9364
AUDCHF,20040430,124600,0.9364,0.9364,0.9362,0.9362
AUDCHF,20040430,124700,0.9361,0.9361,0.9358,0.9358
AUDCHF,20040430,124800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040430,124900,0.9358,0.9359,0.9358,0.9358
AUDCHF,20040430,125000,0.9359,0.9361,0.9359,0.9361
AUDCHF,20040430,125100,0.9361,0.9361,0.9358,0.9358
AUDCHF,20040430,125200,0.9358,0.9358,0.9357,0.9357
AUDCHF,20040430,125300,0.9358,0.9361,0.9358,0.9361
AUDCHF,20040430,125400,0.9362,0.9362,0.9360,0.9360
AUDCHF,20040430,125500,0.9359,0.9362,0.9358,0.9358
AUDCHF,20040430,125600,0.9358,0.9359,0.9358,0.9359
AUDCHF,20040430,125700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040430,125800,0.9358,0.9359,0.9358,0.9359
AUDCHF,20040430,125900,0.9359,0.9360,0.9358,0.9358
AUDCHF,20040430,130000,0.9357,0.9362,0.9356,0.9362
AUDCHF,20040430,130100,0.9363,0.9365,0.9363,0.9365
AUDCHF,20040430,130200,0.9366,0.9369,0.9366,0.9368
AUDCHF,20040430,130300,0.9367,0.9367,0.9363,0.9363
AUDCHF,20040430,130400,0.9363,0.9363,0.9360,0.9360
AUDCHF,20040430,130500,0.9361,0.9362,0.9361,0.9362
AUDCHF,20040430,130600,0.9361,0.9361,0.9361,0.9361
AUDCHF,20040430,130700,0.9361,0.9361,0.9360,0.9360
AUDCHF,20040430,130800,0.9359,0.9359,0.9358,0.9359
AUDCHF,20040430,130900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040430,131000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040430,131100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040430,131200,0.9359,0.9359,0.9355,0.9355
AUDCHF,20040430,131300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040430,131400,0.9355,0.9355,0.9354,0.9354
AUDCHF,20040430,131500,0.9354,0.9355,0.9354,0.9355
AUDCHF,20040430,131600,0.9355,0.9356,0.9355,0.9356
AUDCHF,20040430,131700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040430,131800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040430,131900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040430,132000,0.9356,0.9356,0.9355,0.9355
AUDCHF,20040430,132100,0.9355,0.9355,0.9355,0.9355
AUDCHF,20040430,132200,0.9355,0.9355,0.9354,0.9354
AUDCHF,20040430,132300,0.9354,0.9354,0.9353,0.9354
AUDCHF,20040430,132400,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040430,132500,0.9354,0.9355,0.9354,0.9355
AUDCHF,20040430,132600,0.9355,0.9357,0.9355,0.9357
AUDCHF,20040430,132700,0.9358,0.9358,0.9357,0.9357
AUDCHF,20040430,132800,0.9357,0.9358,0.9356,0.9356
AUDCHF,20040430,132900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040430,133000,0.9355,0.9355,0.9351,0.9351
AUDCHF,20040430,133100,0.9350,0.9353,0.9350,0.9353
AUDCHF,20040430,133200,0.9353,0.9353,0.9352,0.9352
AUDCHF,20040430,133300,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040430,133400,0.9353,0.9353,0.9352,0.9352
AUDCHF,20040430,133500,0.9352,0.9355,0.9352,0.9355
AUDCHF,20040430,133600,0.9355,0.9356,0.9355,0.9355
AUDCHF,20040430,133700,0.9355,0.9355,0.9354,0.9354
AUDCHF,20040430,133800,0.9355,0.9356,0.9355,0.9356
AUDCHF,20040430,133900,0.9356,0.9361,0.9356,0.9361
AUDCHF,20040430,134000,0.9362,0.9363,0.9358,0.9358
AUDCHF,20040430,134100,0.9357,0.9359,0.9357,0.9359
AUDCHF,20040430,134200,0.9360,0.9360,0.9360,0.9360
AUDCHF,20040430,134300,0.9360,0.9360,0.9360,0.9360
AUDCHF,20040430,134400,0.9360,0.9360,0.9358,0.9358
AUDCHF,20040430,134500,0.9358,0.9358,0.9356,0.9356
AUDCHF,20040430,134600,0.9357,0.9358,0.9357,0.9358
AUDCHF,20040430,134700,0.9357,0.9357,0.9356,0.9357
AUDCHF,20040430,134800,0.9355,0.9356,0.9355,0.9356
AUDCHF,20040430,134900,0.9355,0.9355,0.9354,0.9354
AUDCHF,20040430,135000,0.9355,0.9356,0.9355,0.9356
AUDCHF,20040430,135100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040430,135200,0.9357,0.9359,0.9357,0.9359
AUDCHF,20040430,135300,0.9359,0.9359,0.9359,0.9359
AUDCHF,20040430,135400,0.9359,0.9359,0.9359,0.9359
AUDCHF,20040430,135500,0.9359,0.9359,0.9358,0.9358
AUDCHF,20040430,135600,0.9357,0.9357,0.9356,0.9357
AUDCHF,20040430,135700,0.9358,0.9361,0.9358,0.9361
AUDCHF,20040430,135800,0.9362,0.9363,0.9361,0.9361
AUDCHF,20040430,135900,0.9360,0.9360,0.9359,0.9359
AUDCHF,20040430,140000,0.9359,0.9359,0.9359,0.9359
AUDCHF,20040430,140100,0.9358,0.9359,0.9357,0.9359
AUDCHF,20040430,140200,0.9360,0.9360,0.9360,0.9360
AUDCHF,20040430,140300,0.9360,0.9360,0.9358,0.9358
AUDCHF,20040430,140400,0.9358,0.9358,0.9357,0.9357
AUDCHF,20040430,140500,0.9357,0.9357,0.9356,0.9356
AUDCHF,20040430,140600,0.9355,0.9355,0.9354,0.9354
AUDCHF,20040430,140700,0.9354,0.9356,0.9354,0.9356
AUDCHF,20040430,140800,0.9356,0.9358,0.9356,0.9356
AUDCHF,20040430,140900,0.9356,0.9356,0.9354,0.9354
AUDCHF,20040430,141000,0.9355,0.9355,0.9355,0.9355
AUDCHF,20040430,141100,0.9355,0.9355,0.9355,0.9355
AUDCHF,20040430,141200,0.9355,0.9355,0.9354,0.9354
AUDCHF,20040430,141300,0.9353,0.9355,0.9353,0.9355
AUDCHF,20040430,141400,0.9355,0.9355,0.9352,0.9352
AUDCHF,20040430,141500,0.9352,0.9354,0.9352,0.9354
AUDCHF,20040430,141600,0.9355,0.9356,0.9354,0.9356
AUDCHF,20040430,141700,0.9355,0.9355,0.9353,0.9354
AUDCHF,20040430,141800,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040430,141900,0.9354,0.9355,0.9354,0.9355
AUDCHF,20040430,142000,0.9354,0.9356,0.9354,0.9356
AUDCHF,20040430,142100,0.9356,0.9356,0.9354,0.9354
AUDCHF,20040430,142200,0.9354,0.9354,0.9353,0.9353
AUDCHF,20040430,142300,0.9354,0.9355,0.9352,0.9355
AUDCHF,20040430,142400,0.9356,0.9358,0.9356,0.9358
AUDCHF,20040430,142500,0.9358,0.9360,0.9358,0.9359
AUDCHF,20040430,142600,0.9358,0.9358,0.9354,0.9354
AUDCHF,20040430,142700,0.9353,0.9355,0.9353,0.9355
AUDCHF,20040430,142800,0.9356,0.9357,0.9356,0.9357
AUDCHF,20040430,142900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040430,143000,0.9355,0.9355,0.9351,0.9351
AUDCHF,20040430,143100,0.9351,0.9354,0.9351,0.9353
AUDCHF,20040430,143200,0.9354,0.9355,0.9346,0.9346
AUDCHF,20040430,143300,0.9345,0.9345,0.9344,0.9345
AUDCHF,20040430,143400,0.9346,0.9346,0.9346,0.9346
AUDCHF,20040430,143500,0.9345,0.9345,0.9342,0.9343
AUDCHF,20040430,143600,0.9342,0.9346,0.9342,0.9345
AUDCHF,20040430,143700,0.9346,0.9349,0.9346,0.9349
AUDCHF,20040430,143800,0.9350,0.9351,0.9350,0.9351
AUDCHF,20040430,143900,0.9351,0.9352,0.9351,0.9352
AUDCHF,20040430,144000,0.9353,0.9356,0.9353,0.9355
AUDCHF,20040430,144100,0.9355,0.9358,0.9355,0.9358
AUDCHF,20040430,144200,0.9357,0.9357,0.9355,0.9355
AUDCHF,20040430,144300,0.9354,0.9354,0.9351,0.9352
AUDCHF,20040430,144400,0.9353,0.9357,0.9353,0.9357
AUDCHF,20040430,144500,0.9357,0.9357,0.9357,0.9357
AUDCHF,20040430,144600,0.9358,0.9359,0.9358,0.9358
AUDCHF,20040430,144700,0.9358,0.9360,0.9358,0.9360
AUDCHF,20040430,144800,0.9360,0.9361,0.9360,0.9361
AUDCHF,20040430,144900,0.9362,0.9363,0.9362,0.9363
AUDCHF,20040430,145000,0.9363,0.9363,0.9362,0.9363
AUDCHF,20040430,145100,0.9364,0.9365,0.9364,0.9365
AUDCHF,20040430,145200,0.9365,0.9369,0.9365,0.9369
AUDCHF,20040430,145300,0.9370,0.9372,0.9370,0.9372
AUDCHF,20040430,145400,0.9373,0.9373,0.9371,0.9372
AUDCHF,20040430,145500,0.9372,0.9372,0.9370,0.9370
AUDCHF,20040430,145600,0.9369,0.9369,0.9367,0.9367
AUDCHF,20040430,145700,0.9366,0.9366,0.9365,0.9365
AUDCHF,20040430,145800,0.9364,0.9364,0.9360,0.9361
AUDCHF,20040430,145900,0.9360,0.9363,0.9359,0.9361
AUDCHF,20040430,150000,0.9362,0.9364,0.9362,0.9364
AUDCHF,20040430,150100,0.9363,0.9367,0.9363,0.9367
AUDCHF,20040430,150200,0.9366,0.9366,0.9360,0.9360
AUDCHF,20040430,150300,0.9359,0.9359,0.9357,0.9357
AUDCHF,20040430,150400,0.9358,0.9359,0.9357,0.9357
AUDCHF,20040430,150500,0.9356,0.9356,0.9355,0.9356
AUDCHF,20040430,150600,0.9356,0.9356,0.9355,0.9355
AUDCHF,20040430,150700,0.9355,0.9355,0.9352,0.9354
AUDCHF,20040430,150800,0.9355,0.9360,0.9355,0.9360
AUDCHF,20040430,150900,0.9359,0.9359,0.9356,0.9356
AUDCHF,20040430,151000,0.9356,0.9356,0.9355,0.9355
AUDCHF,20040430,151100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040430,151200,0.9357,0.9358,0.9357,0.9357
AUDCHF,20040430,151300,0.9356,0.9356,0.9351,0.9355
AUDCHF,20040430,151400,0.9356,0.9361,0.9356,0.9359
AUDCHF,20040430,151500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040430,151600,0.9358,0.9358,0.9352,0.9352
AUDCHF,20040430,151700,0.9353,0.9356,0.9353,0.9356
AUDCHF,20040430,151800,0.9356,0.9356,0.9351,0.9351
AUDCHF,20040430,151900,0.9352,0.9352,0.9351,0.9351
AUDCHF,20040430,152000,0.9351,0.9354,0.9351,0.9354
AUDCHF,20040430,152100,0.9354,0.9355,0.9354,0.9355
AUDCHF,20040430,152200,0.9354,0.9354,0.9353,0.9353
AUDCHF,20040430,152300,0.9352,0.9352,0.9350,0.9350
AUDCHF,20040430,152400,0.9351,0.9351,0.9349,0.9349
AUDCHF,20040430,152500,0.9349,0.9350,0.9348,0.9348
AUDCHF,20040430,152600,0.9347,0.9347,0.9345,0.9345
AUDCHF,20040430,152700,0.9346,0.9346,0.9346,0.9346
AUDCHF,20040430,152800,0.9346,0.9347,0.9344,0.9344
AUDCHF,20040430,152900,0.9343,0.9344,0.9342,0.9344
AUDCHF,20040430,153000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040430,153100,0.9344,0.9345,0.9344,0.9345
AUDCHF,20040430,153200,0.9347,0.9349,0.9347,0.9349
AUDCHF,20040430,153300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040430,153400,0.9349,0.9349,0.9347,0.9347
AUDCHF,20040430,153500,0.9348,0.9349,0.9348,0.9349
AUDCHF,20040430,153600,0.9349,0.9349,0.9347,0.9347
AUDCHF,20040430,153700,0.9346,0.9346,0.9344,0.9345
AUDCHF,20040430,153800,0.9345,0.9346,0.9345,0.9346
AUDCHF,20040430,153900,0.9346,0.9346,0.9346,0.9346
AUDCHF,20040430,154000,0.9346,0.9346,0.9345,0.9345
AUDCHF,20040430,154100,0.9345,0.9347,0.9345,0.9346
AUDCHF,20040430,154200,0.9346,0.9348,0.9346,0.9348
AUDCHF,20040430,154300,0.9348,0.9348,0.9344,0.9345
AUDCHF,20040430,154400,0.9344,0.9344,0.9342,0.9344
AUDCHF,20040430,154500,0.9344,0.9346,0.9344,0.9346
AUDCHF,20040430,154600,0.9345,0.9350,0.9344,0.9347
AUDCHF,20040430,154700,0.9346,0.9347,0.9346,0.9347
AUDCHF,20040430,154800,0.9347,0.9348,0.9344,0.9344
AUDCHF,20040430,154900,0.9345,0.9345,0.9343,0.9343
AUDCHF,20040430,155000,0.9344,0.9346,0.9344,0.9345
AUDCHF,20040430,155100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040430,155200,0.9344,0.9344,0.9341,0.9341
AUDCHF,20040430,155300,0.9342,0.9344,0.9342,0.9344
AUDCHF,20040430,155400,0.9344,0.9349,0.9344,0.9349
AUDCHF,20040430,155500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040430,155600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040430,155700,0.9348,0.9349,0.9348,0.9348
AUDCHF,20040430,155800,0.9349,0.9349,0.9348,0.9348
AUDCHF,20040430,155900,0.9345,0.9345,0.9342,0.9343
AUDCHF,20040430,160000,0.9343,0.9343,0.9342,0.9342
AUDCHF,20040430,160100,0.9342,0.9349,0.9342,0.9343
AUDCHF,20040430,160200,0.9342,0.9342,0.9337,0.9340
AUDCHF,20040430,160300,0.9341,0.9347,0.9341,0.9347
AUDCHF,20040430,160400,0.9347,0.9347,0.9340,0.9341
AUDCHF,20040430,160500,0.9340,0.9341,0.9339,0.9340
AUDCHF,20040430,160600,0.9338,0.9341,0.9334,0.9335
AUDCHF,20040430,160700,0.9336,0.9343,0.9336,0.9343
AUDCHF,20040430,160800,0.9344,0.9345,0.9338,0.9338
AUDCHF,20040430,160900,0.9339,0.9340,0.9339,0.9340
AUDCHF,20040430,161000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040430,161100,0.9340,0.9340,0.9334,0.9335
AUDCHF,20040430,161200,0.9336,0.9337,0.9335,0.9336
AUDCHF,20040430,161300,0.9336,0.9340,0.9336,0.9340
AUDCHF,20040430,161400,0.9341,0.9344,0.9341,0.9342
AUDCHF,20040430,161500,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040430,161600,0.9343,0.9346,0.9343,0.9346
AUDCHF,20040430,161700,0.9346,0.9346,0.9343,0.9343
AUDCHF,20040430,161800,0.9342,0.9342,0.9340,0.9341
AUDCHF,20040430,161900,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040430,162000,0.9341,0.9341,0.9340,0.9340
AUDCHF,20040430,162100,0.9340,0.9340,0.9338,0.9338
AUDCHF,20040430,162200,0.9338,0.9340,0.9338,0.9340
AUDCHF,20040430,162300,0.9340,0.9343,0.9340,0.9343
AUDCHF,20040430,162400,0.9342,0.9347,0.9342,0.9347
AUDCHF,20040430,162500,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040430,162600,0.9347,0.9347,0.9344,0.9345
AUDCHF,20040430,162700,0.9344,0.9344,0.9341,0.9341
AUDCHF,20040430,162800,0.9341,0.9341,0.9339,0.9339
AUDCHF,20040430,162900,0.9338,0.9342,0.9338,0.9342
AUDCHF,20040430,163000,0.9341,0.9344,0.9341,0.9344
AUDCHF,20040430,163100,0.9344,0.9344,0.9341,0.9341
AUDCHF,20040430,163200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040430,163300,0.9340,0.9340,0.9337,0.9337
AUDCHF,20040430,163400,0.9336,0.9337,0.9336,0.9337
AUDCHF,20040430,163500,0.9338,0.9339,0.9338,0.9338
AUDCHF,20040430,163600,0.9339,0.9340,0.9336,0.9336
AUDCHF,20040430,163700,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040430,163800,0.9334,0.9334,0.9332,0.9332
AUDCHF,20040430,163900,0.9333,0.9333,0.9333,0.9333
AUDCHF,20040430,164000,0.9333,0.9335,0.9333,0.9335
AUDCHF,20040430,164100,0.9336,0.9336,0.9333,0.9333
AUDCHF,20040430,164200,0.9334,0.9337,0.9334,0.9337
AUDCHF,20040430,164300,0.9338,0.9338,0.9337,0.9337
AUDCHF,20040430,164400,0.9337,0.9337,0.9332,0.9332
AUDCHF,20040430,164500,0.9332,0.9333,0.9332,0.9333
AUDCHF,20040430,164600,0.9335,0.9340,0.9335,0.9340
AUDCHF,20040430,164700,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040430,164800,0.9342,0.9348,0.9342,0.9347
AUDCHF,20040430,164900,0.9347,0.9347,0.9346,0.9346
AUDCHF,20040430,165000,0.9344,0.9350,0.9344,0.9350
AUDCHF,20040430,165100,0.9349,0.9349,0.9345,0.9345
AUDCHF,20040430,165200,0.9344,0.9344,0.9343,0.9343
AUDCHF,20040430,165300,0.9343,0.9348,0.9342,0.9348
AUDCHF,20040430,165400,0.9349,0.9349,0.9347,0.9347
AUDCHF,20040430,165500,0.9345,0.9346,0.9344,0.9346
AUDCHF,20040430,165600,0.9347,0.9349,0.9347,0.9349
AUDCHF,20040430,165700,0.9350,0.9354,0.9350,0.9354
AUDCHF,20040430,165800,0.9355,0.9355,0.9354,0.9354
AUDCHF,20040430,165900,0.9353,0.9365,0.9353,0.9363
AUDCHF,20040430,170000,0.9362,0.9362,0.9355,0.9356
AUDCHF,20040430,170100,0.9358,0.9363,0.9358,0.9362
AUDCHF,20040430,170200,0.9363,0.9364,0.9360,0.9360
AUDCHF,20040430,170300,0.9360,0.9360,0.9360,0.9360
AUDCHF,20040430,170400,0.9359,0.9360,0.9359,0.9359
AUDCHF,20040430,170500,0.9358,0.9358,0.9355,0.9355
AUDCHF,20040430,170600,0.9354,0.9357,0.9354,0.9357
AUDCHF,20040430,170700,0.9357,0.9358,0.9356,0.9358
AUDCHF,20040430,170800,0.9359,0.9363,0.9359,0.9363
AUDCHF,20040430,170900,0.9362,0.9363,0.9362,0.9362
AUDCHF,20040430,171000,0.9362,0.9363,0.9362,0.9362
AUDCHF,20040430,171100,0.9361,0.9362,0.9361,0.9362
AUDCHF,20040430,171200,0.9363,0.9367,0.9363,0.9367
AUDCHF,20040430,171300,0.9368,0.9370,0.9368,0.9370
AUDCHF,20040430,171400,0.9370,0.9373,0.9370,0.9373
AUDCHF,20040430,171500,0.9372,0.9372,0.9368,0.9368
AUDCHF,20040430,171600,0.9367,0.9368,0.9367,0.9368
AUDCHF,20040430,171700,0.9369,0.9369,0.9366,0.9366
AUDCHF,20040430,171800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20040430,171900,0.9367,0.9370,0.9367,0.9369
AUDCHF,20040430,172000,0.9368,0.9369,0.9368,0.9369
AUDCHF,20040430,172100,0.9370,0.9375,0.9370,0.9374
AUDCHF,20040430,172200,0.9374,0.9376,0.9374,0.9374
AUDCHF,20040430,172300,0.9374,0.9374,0.9373,0.9373
AUDCHF,20040430,172400,0.9374,0.9374,0.9372,0.9372
AUDCHF,20040430,172500,0.9371,0.9371,0.9369,0.9369
AUDCHF,20040430,172600,0.9369,0.9369,0.9365,0.9365
AUDCHF,20040430,172700,0.9364,0.9365,0.9363,0.9365
AUDCHF,20040430,172800,0.9366,0.9368,0.9366,0.9368
AUDCHF,20040430,172900,0.9369,0.9372,0.9369,0.9372
AUDCHF,20040430,173000,0.9372,0.9372,0.9370,0.9370
AUDCHF,20040430,173100,0.9369,0.9369,0.9367,0.9367
AUDCHF,20040430,173200,0.9366,0.9366,0.9363,0.9365
AUDCHF,20040430,173300,0.9364,0.9364,0.9362,0.9363
AUDCHF,20040430,173400,0.9363,0.9367,0.9363,0.9367
AUDCHF,20040430,173500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20040430,173600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20040430,173700,0.9366,0.9370,0.9366,0.9368
AUDCHF,20040430,173800,0.9367,0.9368,0.9367,0.9368
AUDCHF,20040430,173900,0.9368,0.9368,0.9368,0.9368
AUDCHF,20040430,174000,0.9367,0.9373,0.9366,0.9373
AUDCHF,20040430,174100,0.9373,0.9373,0.9372,0.9372
AUDCHF,20040430,174200,0.9372,0.9377,0.9372,0.9377
AUDCHF,20040430,174300,0.9377,0.9377,0.9376,0.9376
AUDCHF,20040430,174400,0.9376,0.9377,0.9376,0.9376
AUDCHF,20040430,174500,0.9375,0.9377,0.9375,0.9377
AUDCHF,20040430,174600,0.9376,0.9381,0.9376,0.9381
AUDCHF,20040430,174700,0.9382,0.9383,0.9379,0.9379
AUDCHF,20040430,174800,0.9380,0.9380,0.9375,0.9376
AUDCHF,20040430,174900,0.9377,0.9377,0.9376,0.9376
AUDCHF,20040430,175000,0.9375,0.9375,0.9375,0.9375
AUDCHF,20040430,175100,0.9374,0.9374,0.9372,0.9373
AUDCHF,20040430,175200,0.9373,0.9373,0.9371,0.9371
AUDCHF,20040430,175300,0.9371,0.9371,0.9370,0.9370
AUDCHF,20040430,175400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20040430,175500,0.9370,0.9372,0.9370,0.9372
AUDCHF,20040430,175600,0.9371,0.9371,0.9370,0.9370
AUDCHF,20040430,175700,0.9369,0.9369,0.9365,0.9365
AUDCHF,20040430,175800,0.9366,0.9366,0.9363,0.9363
AUDCHF,20040430,175900,0.9363,0.9364,0.9363,0.9363
AUDCHF,20040430,180000,0.9362,0.9362,0.9356,0.9356
AUDCHF,20040430,180100,0.9355,0.9355,0.9351,0.9351
AUDCHF,20040430,180200,0.9351,0.9353,0.9351,0.9353
AUDCHF,20040430,180300,0.9354,0.9358,0.9354,0.9358
AUDCHF,20040430,180400,0.9359,0.9363,0.9359,0.9363
AUDCHF,20040430,180500,0.9363,0.9366,0.9363,0.9366
AUDCHF,20040430,180600,0.9367,0.9370,0.9367,0.9370
AUDCHF,20040430,180700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20040430,180800,0.9369,0.9370,0.9369,0.9370
AUDCHF,20040430,180900,0.9370,0.9372,0.9370,0.9372
AUDCHF,20040430,181000,0.9372,0.9372,0.9370,0.9370
AUDCHF,20040430,181100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20040430,181200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20040430,181300,0.9370,0.9370,0.9369,0.9369
AUDCHF,20040430,181400,0.9369,0.9370,0.9369,0.9370
AUDCHF,20040430,181500,0.9370,0.9370,0.9366,0.9366
AUDCHF,20040430,181600,0.9367,0.9372,0.9367,0.9372
AUDCHF,20040430,181700,0.9372,0.9373,0.9372,0.9373
AUDCHF,20040430,181800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20040430,181900,0.9373,0.9373,0.9372,0.9373
AUDCHF,20040430,182000,0.9374,0.9376,0.9374,0.9375
AUDCHF,20040430,182100,0.9374,0.9374,0.9371,0.9371
AUDCHF,20040430,182200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20040430,182300,0.9371,0.9371,0.9370,0.9371
AUDCHF,20040430,182400,0.9372,0.9374,0.9372,0.9373
AUDCHF,20040430,182500,0.9372,0.9373,0.9372,0.9373
AUDCHF,20040430,182600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20040430,182700,0.9372,0.9372,0.9368,0.9368
AUDCHF,20040430,182800,0.9366,0.9367,0.9366,0.9367
AUDCHF,20040430,182900,0.9369,0.9370,0.9369,0.9370
AUDCHF,20040430,183000,0.9370,0.9370,0.9369,0.9369
AUDCHF,20040430,183100,0.9369,0.9369,0.9367,0.9367
AUDCHF,20040430,183200,0.9366,0.9366,0.9364,0.9364
AUDCHF,20040430,183300,0.9364,0.9364,0.9363,0.9364
AUDCHF,20040430,183400,0.9363,0.9364,0.9363,0.9364
AUDCHF,20040430,183500,0.9365,0.9369,0.9365,0.9369
AUDCHF,20040430,183600,0.9369,0.9369,0.9368,0.9368
AUDCHF,20040430,183700,0.9367,0.9367,0.9366,0.9367
AUDCHF,20040430,183800,0.9366,0.9367,0.9366,0.9367
AUDCHF,20040430,183900,0.9368,0.9368,0.9364,0.9364
AUDCHF,20040430,184000,0.9362,0.9362,0.9362,0.9362
AUDCHF,20040430,184100,0.9362,0.9362,0.9362,0.9362
AUDCHF,20040430,184200,0.9362,0.9363,0.9362,0.9363
AUDCHF,20040430,184300,0.9362,0.9362,0.9360,0.9360
AUDCHF,20040430,184400,0.9361,0.9363,0.9361,0.9361
AUDCHF,20040430,184500,0.9360,0.9360,0.9358,0.9358
AUDCHF,20040430,184600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040430,184700,0.9358,0.9358,0.9357,0.9357
AUDCHF,20040430,184800,0.9357,0.9362,0.9357,0.9362
AUDCHF,20040430,184900,0.9362,0.9363,0.9362,0.9363
AUDCHF,20040430,185000,0.9362,0.9362,0.9361,0.9362
AUDCHF,20040430,185100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20040430,185200,0.9363,0.9363,0.9362,0.9362
AUDCHF,20040430,185300,0.9361,0.9361,0.9361,0.9361
AUDCHF,20040430,185400,0.9360,0.9361,0.9360,0.9361
AUDCHF,20040430,185500,0.9359,0.9359,0.9359,0.9359
AUDCHF,20040430,185600,0.9359,0.9359,0.9359,0.9359
AUDCHF,20040430,185700,0.9360,0.9360,0.9359,0.9359
AUDCHF,20040430,185800,0.9359,0.9359,0.9359,0.9359
AUDCHF,20040430,185900,0.9360,0.9360,0.9359,0.9359
AUDCHF,20040430,190000,0.9358,0.9358,0.9355,0.9355
AUDCHF,20040430,190100,0.9355,0.9355,0.9354,0.9354
AUDCHF,20040430,190200,0.9353,0.9354,0.9352,0.9354
AUDCHF,20040430,190300,0.9355,0.9357,0.9355,0.9357
AUDCHF,20040430,190400,0.9358,0.9359,0.9358,0.9358
AUDCHF,20040430,190500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040430,190600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040430,190700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040430,190800,0.9359,0.9359,0.9359,0.9359
AUDCHF,20040430,190900,0.9358,0.9358,0.9356,0.9356
AUDCHF,20040430,191000,0.9356,0.9358,0.9356,0.9358
AUDCHF,20040430,191100,0.9359,0.9359,0.9358,0.9358
AUDCHF,20040430,191200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040430,191300,0.9358,0.9358,0.9354,0.9354
AUDCHF,20040430,191400,0.9354,0.9354,0.9351,0.9351
AUDCHF,20040430,191500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040430,191600,0.9352,0.9358,0.9352,0.9357
AUDCHF,20040430,191700,0.9357,0.9357,0.9355,0.9355
AUDCHF,20040430,191800,0.9354,0.9357,0.9354,0.9357
AUDCHF,20040430,191900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040430,192000,0.9360,0.9365,0.9360,0.9364
AUDCHF,20040430,192100,0.9363,0.9365,0.9362,0.9365
AUDCHF,20040430,192200,0.9366,0.9367,0.9366,0.9367
AUDCHF,20040430,192300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20040430,192400,0.9367,0.9368,0.9367,0.9368
AUDCHF,20040430,192500,0.9367,0.9367,0.9366,0.9366
AUDCHF,20040430,192600,0.9366,0.9366,0.9365,0.9365
AUDCHF,20040430,192700,0.9364,0.9365,0.9364,0.9365
AUDCHF,20040430,192800,0.9365,0.9365,0.9363,0.9363
AUDCHF,20040430,192900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20040430,193000,0.9363,0.9363,0.9362,0.9362
AUDCHF,20040430,193100,0.9360,0.9361,0.9360,0.9361
AUDCHF,20040430,193200,0.9361,0.9361,0.9360,0.9360
AUDCHF,20040430,193300,0.9360,0.9360,0.9360,0.9360
AUDCHF,20040430,193400,0.9359,0.9361,0.9359,0.9361
AUDCHF,20040430,193500,0.9361,0.9361,0.9359,0.9359
AUDCHF,20040430,193600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040430,193700,0.9358,0.9358,0.9357,0.9357
AUDCHF,20040430,193800,0.9356,0.9356,0.9355,0.9355
AUDCHF,20040430,193900,0.9356,0.9358,0.9356,0.9358
AUDCHF,20040430,194000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040430,194100,0.9356,0.9358,0.9356,0.9358
AUDCHF,20040430,194200,0.9358,0.9359,0.9358,0.9359
AUDCHF,20040430,194300,0.9359,0.9359,0.9358,0.9358
AUDCHF,20040430,194400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040430,194500,0.9358,0.9359,0.9358,0.9358
AUDCHF,20040430,194600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040430,194700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040430,194800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040430,194900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040430,195000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040430,195100,0.9358,0.9358,0.9357,0.9357
AUDCHF,20040430,195200,0.9358,0.9358,0.9356,0.9356
AUDCHF,20040430,195300,0.9355,0.9357,0.9355,0.9357
AUDCHF,20040430,195400,0.9357,0.9359,0.9357,0.9359
AUDCHF,20040430,195500,0.9359,0.9359,0.9359,0.9359
AUDCHF,20040430,195600,0.9359,0.9359,0.9359,0.9359
AUDCHF,20040430,195700,0.9359,0.9359,0.9359,0.9359
AUDCHF,20040430,195800,0.9359,0.9360,0.9359,0.9360
AUDCHF,20040430,195900,0.9359,0.9359,0.9358,0.9358
AUDCHF,20040430,200000,0.9359,0.9360,0.9359,0.9359
AUDCHF,20040430,200100,0.9358,0.9359,0.9358,0.9359
AUDCHF,20040430,200200,0.9359,0.9359,0.9359,0.9359
AUDCHF,20040430,200300,0.9359,0.9360,0.9359,0.9360
AUDCHF,20040430,200400,0.9361,0.9361,0.9360,0.9360
AUDCHF,20040430,200500,0.9360,0.9361,0.9360,0.9360
AUDCHF,20040430,200600,0.9359,0.9359,0.9358,0.9358
AUDCHF,20040430,200700,0.9359,0.9359,0.9358,0.9358
AUDCHF,20040430,200800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040430,200900,0.9357,0.9358,0.9357,0.9358
AUDCHF,20040430,201000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040430,201100,0.9358,0.9358,0.9356,0.9356
AUDCHF,20040430,201200,0.9356,0.9356,0.9355,0.9355
AUDCHF,20040430,201300,0.9355,0.9356,0.9355,0.9355
AUDCHF,20040430,201400,0.9354,0.9355,0.9354,0.9355
AUDCHF,20040430,201500,0.9355,0.9356,0.9355,0.9356
AUDCHF,20040430,201600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040430,201700,0.9356,0.9356,0.9355,0.9355
AUDCHF,20040430,201800,0.9355,0.9355,0.9354,0.9354
AUDCHF,20040430,201900,0.9355,0.9355,0.9355,0.9355
AUDCHF,20040430,202000,0.9355,0.9356,0.9354,0.9356
AUDCHF,20040430,202100,0.9355,0.9355,0.9350,0.9350
AUDCHF,20040430,202200,0.9349,0.9349,0.9348,0.9348
AUDCHF,20040430,202300,0.9349,0.9351,0.9349,0.9351
AUDCHF,20040430,202400,0.9350,0.9350,0.9350,0.9350
AUDCHF,20040430,202500,0.9350,0.9350,0.9347,0.9347
AUDCHF,20040430,202600,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040430,202700,0.9347,0.9347,0.9343,0.9343
AUDCHF,20040430,202800,0.9343,0.9343,0.9341,0.9342
AUDCHF,20040430,202900,0.9342,0.9344,0.9342,0.9344
AUDCHF,20040430,203000,0.9344,0.9345,0.9344,0.9345
AUDCHF,20040430,203100,0.9345,0.9347,0.9345,0.9347
AUDCHF,20040430,203200,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040430,203300,0.9347,0.9347,0.9346,0.9346
AUDCHF,20040430,203400,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040430,203500,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040430,203600,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040430,203700,0.9347,0.9347,0.9346,0.9346
AUDCHF,20040430,203800,0.9347,0.9351,0.9347,0.9351
AUDCHF,20040430,203900,0.9350,0.9352,0.9350,0.9352
AUDCHF,20040430,204000,0.9354,0.9355,0.9354,0.9355
AUDCHF,20040430,204100,0.9355,0.9355,0.9354,0.9355
AUDCHF,20040430,204200,0.9355,0.9355,0.9354,0.9354
AUDCHF,20040430,204300,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040430,204400,0.9354,0.9354,0.9352,0.9353
AUDCHF,20040430,204500,0.9354,0.9355,0.9354,0.9354
AUDCHF,20040430,204600,0.9354,0.9354,0.9352,0.9352
AUDCHF,20040430,204700,0.9353,0.9354,0.9353,0.9354
AUDCHF,20040430,204800,0.9354,0.9354,0.9352,0.9352
AUDCHF,20040430,204900,0.9351,0.9353,0.9351,0.9353
AUDCHF,20040430,205000,0.9353,0.9353,0.9353,0.9353
AUDCHF,20040430,205100,0.9353,0.9354,0.9351,0.9351
AUDCHF,20040430,205200,0.9351,0.9351,0.9349,0.9350
AUDCHF,20040430,205300,0.9350,0.9350,0.9349,0.9349
AUDCHF,20040430,205400,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040430,205500,0.9349,0.9351,0.9348,0.9351
AUDCHF,20040430,205600,0.9351,0.9351,0.9349,0.9349
AUDCHF,20040430,205700,0.9350,0.9350,0.9349,0.9350
AUDCHF,20040430,205800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040430,205900,0.9351,0.9353,0.9351,0.9353
AUDCHF,20040430,210000,0.9352,0.9352,0.9351,0.9352
AUDCHF,20040430,210100,0.9352,0.9353,0.9352,0.9353
AUDCHF,20040430,210200,0.9353,0.9353,0.9353,0.9353
AUDCHF,20040430,210300,0.9353,0.9355,0.9353,0.9355
AUDCHF,20040430,210400,0.9354,0.9354,0.9352,0.9352
AUDCHF,20040430,210500,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040430,210600,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040430,210700,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040430,210800,0.9353,0.9353,0.9352,0.9352
AUDCHF,20040430,210900,0.9351,0.9351,0.9349,0.9351
AUDCHF,20040430,211000,0.9350,0.9350,0.9348,0.9348
AUDCHF,20040430,211100,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040430,211200,0.9346,0.9346,0.9344,0.9344
AUDCHF,20040430,211300,0.9343,0.9343,0.9342,0.9342
AUDCHF,20040430,211400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040430,211500,0.9341,0.9341,0.9337,0.9337
AUDCHF,20040430,211600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040430,211700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040430,211800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040430,211900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040430,212000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040430,212100,0.9337,0.9338,0.9337,0.9338
AUDCHF,20040430,212200,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040430,212300,0.9339,0.9339,0.9339,0.9339
AUDCHF,20040430,212400,0.9339,0.9340,0.9339,0.9340
AUDCHF,20040430,212500,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040430,212600,0.9341,0.9343,0.9341,0.9343
AUDCHF,20040430,212700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040430,212800,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040430,212900,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040430,213000,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040430,213100,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040430,213200,0.9345,0.9348,0.9345,0.9348
AUDCHF,20040430,213300,0.9349,0.9353,0.9349,0.9353
AUDCHF,20040430,213400,0.9353,0.9353,0.9352,0.9352
AUDCHF,20040430,213500,0.9351,0.9352,0.9351,0.9352
AUDCHF,20040430,213600,0.9352,0.9354,0.9352,0.9354
AUDCHF,20040430,213700,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040430,213800,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040430,213900,0.9354,0.9354,0.9351,0.9351
AUDCHF,20040430,214000,0.9351,0.9351,0.9349,0.9349
AUDCHF,20040430,214100,0.9349,0.9349,0.9348,0.9348
AUDCHF,20040430,214200,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040430,214300,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040430,214400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040430,214500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040430,214600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040430,214700,0.9349,0.9350,0.9349,0.9350
AUDCHF,20040430,214800,0.9350,0.9352,0.9350,0.9352
AUDCHF,20040430,214900,0.9352,0.9354,0.9352,0.9354
AUDCHF,20040430,215000,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040430,215100,0.9352,0.9352,0.9350,0.9350
AUDCHF,20040430,215200,0.9349,0.9350,0.9349,0.9350
AUDCHF,20040430,215300,0.9349,0.9349,0.9347,0.9347
AUDCHF,20040430,215400,0.9348,0.9349,0.9348,0.9349
AUDCHF,20040430,215500,0.9349,0.9349,0.9348,0.9349
AUDCHF,20040430,215600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040430,215700,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040430,215800,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040430,215900,0.9348,0.9349,0.9348,0.9349
AUDCHF,20040430,220000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20040430,000100,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040430,000200,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040430,000300,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040430,000400,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040430,000500,0.9886,0.9886,0.9884,0.9884
AUDCAD,20040430,000600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040430,000700,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040430,000800,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040430,000900,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040430,001000,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040430,001100,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040430,001200,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040430,001300,0.9886,0.9886,0.9885,0.9886
AUDCAD,20040430,001400,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040430,001500,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040430,001600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040430,001700,0.9887,0.9887,0.9885,0.9885
AUDCAD,20040430,001800,0.9884,0.9886,0.9884,0.9886
AUDCAD,20040430,001900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040430,002000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040430,002100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040430,002200,0.9887,0.9889,0.9887,0.9889
AUDCAD,20040430,002300,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040430,002400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040430,002500,0.9891,0.9892,0.9891,0.9892
AUDCAD,20040430,002600,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040430,002700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040430,002800,0.9893,0.9893,0.9892,0.9892
AUDCAD,20040430,002900,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040430,003000,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040430,003100,0.9891,0.9892,0.9891,0.9892
AUDCAD,20040430,003200,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040430,003300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040430,003400,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040430,003500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040430,003600,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040430,003700,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040430,003800,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040430,003900,0.9889,0.9889,0.9888,0.9889
AUDCAD,20040430,004000,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040430,004100,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040430,004200,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040430,004300,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040430,004400,0.9886,0.9886,0.9879,0.9879
AUDCAD,20040430,004500,0.9878,0.9878,0.9877,0.9877
AUDCAD,20040430,004600,0.9877,0.9877,0.9876,0.9876
AUDCAD,20040430,004700,0.9875,0.9876,0.9875,0.9876
AUDCAD,20040430,004800,0.9878,0.9879,0.9878,0.9878
AUDCAD,20040430,004900,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040430,005000,0.9877,0.9879,0.9877,0.9879
AUDCAD,20040430,005100,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040430,005200,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040430,005300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040430,005400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040430,005500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040430,005600,0.9880,0.9881,0.9880,0.9881
AUDCAD,20040430,005700,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040430,005800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040430,005900,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040430,010000,0.9882,0.9882,0.9881,0.9881
AUDCAD,20040430,010100,0.9882,0.9882,0.9880,0.9880
AUDCAD,20040430,010200,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040430,010300,0.9879,0.9879,0.9877,0.9877
AUDCAD,20040430,010400,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040430,010500,0.9877,0.9878,0.9877,0.9878
AUDCAD,20040430,010600,0.9879,0.9879,0.9878,0.9878
AUDCAD,20040430,010700,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040430,010800,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040430,010900,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040430,011000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040430,011100,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040430,011200,0.9877,0.9878,0.9877,0.9878
AUDCAD,20040430,011300,0.9878,0.9881,0.9878,0.9881
AUDCAD,20040430,011400,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040430,011500,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040430,011600,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040430,011700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040430,011800,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040430,011900,0.9882,0.9883,0.9882,0.9882
AUDCAD,20040430,012000,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040430,012100,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040430,012200,0.9880,0.9882,0.9880,0.9882
AUDCAD,20040430,012300,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040430,012400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040430,012500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040430,012600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040430,012700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040430,012800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040430,012900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040430,013000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040430,013100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040430,013200,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040430,013300,0.9882,0.9882,0.9881,0.9882
AUDCAD,20040430,013400,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040430,013500,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040430,013600,0.9885,0.9887,0.9885,0.9886
AUDCAD,20040430,013700,0.9886,0.9886,0.9884,0.9885
AUDCAD,20040430,013800,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040430,013900,0.9886,0.9886,0.9884,0.9884
AUDCAD,20040430,014000,0.9885,0.9886,0.9885,0.9886
AUDCAD,20040430,014100,0.9886,0.9886,0.9883,0.9883
AUDCAD,20040430,014200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040430,014300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040430,014400,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040430,014500,0.9884,0.9886,0.9884,0.9886
AUDCAD,20040430,014600,0.9884,0.9884,0.9878,0.9878
AUDCAD,20040430,014700,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040430,014800,0.9879,0.9880,0.9879,0.9880
AUDCAD,20040430,014900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040430,015000,0.9880,0.9883,0.9880,0.9883
AUDCAD,20040430,015100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040430,015200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040430,015300,0.9883,0.9886,0.9883,0.9885
AUDCAD,20040430,015400,0.9886,0.9886,0.9882,0.9882
AUDCAD,20040430,015500,0.9881,0.9881,0.9877,0.9877
AUDCAD,20040430,015600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040430,015700,0.9876,0.9880,0.9876,0.9880
AUDCAD,20040430,015800,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040430,015900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040430,020000,0.9880,0.9880,0.9876,0.9876
AUDCAD,20040430,020100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040430,020200,0.9875,0.9875,0.9873,0.9874
AUDCAD,20040430,020300,0.9875,0.9876,0.9875,0.9875
AUDCAD,20040430,020400,0.9874,0.9874,0.9866,0.9866
AUDCAD,20040430,020500,0.9866,0.9866,0.9861,0.9861
AUDCAD,20040430,020600,0.9860,0.9860,0.9857,0.9857
AUDCAD,20040430,020700,0.9856,0.9856,0.9852,0.9852
AUDCAD,20040430,020800,0.9853,0.9857,0.9853,0.9857
AUDCAD,20040430,020900,0.9858,0.9859,0.9858,0.9859
AUDCAD,20040430,021000,0.9859,0.9866,0.9859,0.9866
AUDCAD,20040430,021100,0.9868,0.9868,0.9867,0.9867
AUDCAD,20040430,021200,0.9868,0.9868,0.9866,0.9866
AUDCAD,20040430,021300,0.9866,0.9867,0.9866,0.9867
AUDCAD,20040430,021400,0.9867,0.9869,0.9867,0.9868
AUDCAD,20040430,021500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040430,021600,0.9867,0.9867,0.9866,0.9866
AUDCAD,20040430,021700,0.9866,0.9866,0.9865,0.9865
AUDCAD,20040430,021800,0.9864,0.9864,0.9863,0.9863
AUDCAD,20040430,021900,0.9863,0.9863,0.9860,0.9860
AUDCAD,20040430,022000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040430,022100,0.9859,0.9861,0.9859,0.9861
AUDCAD,20040430,022200,0.9861,0.9862,0.9861,0.9862
AUDCAD,20040430,022300,0.9862,0.9863,0.9862,0.9863
AUDCAD,20040430,022400,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040430,022500,0.9863,0.9865,0.9863,0.9865
AUDCAD,20040430,022600,0.9864,0.9864,0.9863,0.9863
AUDCAD,20040430,022700,0.9864,0.9865,0.9864,0.9865
AUDCAD,20040430,022800,0.9865,0.9866,0.9865,0.9866
AUDCAD,20040430,022900,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040430,023000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040430,023100,0.9867,0.9867,0.9866,0.9866
AUDCAD,20040430,023200,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040430,023300,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040430,023400,0.9866,0.9866,0.9865,0.9865
AUDCAD,20040430,023500,0.9865,0.9866,0.9864,0.9866
AUDCAD,20040430,023600,0.9867,0.9869,0.9867,0.9869
AUDCAD,20040430,023700,0.9869,0.9871,0.9869,0.9871
AUDCAD,20040430,023800,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040430,023900,0.9873,0.9873,0.9871,0.9871
AUDCAD,20040430,024000,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040430,024100,0.9870,0.9872,0.9870,0.9872
AUDCAD,20040430,024200,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040430,024300,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040430,024400,0.9872,0.9872,0.9871,0.9871
AUDCAD,20040430,024500,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040430,024600,0.9870,0.9873,0.9870,0.9873
AUDCAD,20040430,024700,0.9875,0.9876,0.9875,0.9876
AUDCAD,20040430,024800,0.9875,0.9875,0.9873,0.9873
AUDCAD,20040430,024900,0.9873,0.9875,0.9873,0.9875
AUDCAD,20040430,025000,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040430,025100,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040430,025200,0.9875,0.9876,0.9875,0.9876
AUDCAD,20040430,025300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040430,025400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040430,025500,0.9876,0.9876,0.9873,0.9873
AUDCAD,20040430,025600,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040430,025700,0.9873,0.9874,0.9873,0.9874
AUDCAD,20040430,025800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040430,025900,0.9874,0.9875,0.9874,0.9875
AUDCAD,20040430,030000,0.9875,0.9875,0.9874,0.9874
AUDCAD,20040430,030100,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040430,030200,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040430,030300,0.9875,0.9877,0.9875,0.9877
AUDCAD,20040430,030400,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040430,030500,0.9877,0.9878,0.9877,0.9877
AUDCAD,20040430,030600,0.9877,0.9877,0.9876,0.9876
AUDCAD,20040430,030700,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040430,030800,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040430,030900,0.9878,0.9880,0.9878,0.9880
AUDCAD,20040430,031000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040430,031100,0.9880,0.9881,0.9880,0.9881
AUDCAD,20040430,031200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040430,031300,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040430,031400,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040430,031500,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040430,031600,0.9881,0.9881,0.9880,0.9880
AUDCAD,20040430,031700,0.9882,0.9883,0.9882,0.9882
AUDCAD,20040430,031800,0.9881,0.9881,0.9876,0.9876
AUDCAD,20040430,031900,0.9876,0.9882,0.9876,0.9882
AUDCAD,20040430,032000,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040430,032100,0.9881,0.9881,0.9879,0.9879
AUDCAD,20040430,032200,0.9879,0.9879,0.9876,0.9876
AUDCAD,20040430,032300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040430,032400,0.9876,0.9876,0.9875,0.9875
AUDCAD,20040430,032500,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040430,032600,0.9874,0.9874,0.9871,0.9871
AUDCAD,20040430,032700,0.9871,0.9871,0.9871,0.9871
AUDCAD,20040430,032800,0.9870,0.9870,0.9867,0.9867
AUDCAD,20040430,032900,0.9867,0.9869,0.9867,0.9869
AUDCAD,20040430,033000,0.9870,0.9872,0.9870,0.9872
AUDCAD,20040430,033100,0.9872,0.9874,0.9872,0.9874
AUDCAD,20040430,033200,0.9875,0.9876,0.9875,0.9875
AUDCAD,20040430,033300,0.9875,0.9875,0.9874,0.9874
AUDCAD,20040430,033400,0.9872,0.9872,0.9871,0.9871
AUDCAD,20040430,033500,0.9871,0.9871,0.9870,0.9870
AUDCAD,20040430,033600,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040430,033700,0.9871,0.9873,0.9871,0.9873
AUDCAD,20040430,033800,0.9873,0.9876,0.9873,0.9876
AUDCAD,20040430,033900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040430,034000,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040430,034100,0.9875,0.9876,0.9875,0.9876
AUDCAD,20040430,034200,0.9877,0.9879,0.9877,0.9879
AUDCAD,20040430,034300,0.9881,0.9885,0.9881,0.9885
AUDCAD,20040430,034400,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040430,034500,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040430,034600,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040430,034700,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040430,034800,0.9889,0.9889,0.9887,0.9887
AUDCAD,20040430,034900,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040430,035000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040430,035100,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040430,035200,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040430,035300,0.9890,0.9893,0.9890,0.9893
AUDCAD,20040430,035400,0.9893,0.9893,0.9891,0.9893
AUDCAD,20040430,035500,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040430,035600,0.9893,0.9893,0.9892,0.9892
AUDCAD,20040430,035700,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040430,035800,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040430,035900,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040430,040000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040430,040100,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040430,040200,0.9893,0.9893,0.9892,0.9893
AUDCAD,20040430,040300,0.9893,0.9896,0.9893,0.9896
AUDCAD,20040430,040400,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040430,040500,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040430,040600,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040430,040700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040430,040800,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040430,040900,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040430,041000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040430,041100,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040430,041200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040430,041300,0.9896,0.9897,0.9896,0.9896
AUDCAD,20040430,041400,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040430,041500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040430,041600,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040430,041700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040430,041800,0.9893,0.9893,0.9890,0.9890
AUDCAD,20040430,041900,0.9889,0.9890,0.9888,0.9890
AUDCAD,20040430,042000,0.9890,0.9892,0.9890,0.9892
AUDCAD,20040430,042100,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040430,042200,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040430,042300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040430,042400,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040430,042500,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040430,042600,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040430,042700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040430,042800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040430,042900,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040430,043000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040430,043100,0.9893,0.9894,0.9893,0.9893
AUDCAD,20040430,043200,0.9893,0.9895,0.9893,0.9895
AUDCAD,20040430,043300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040430,043400,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040430,043500,0.9893,0.9893,0.9892,0.9892
AUDCAD,20040430,043600,0.9892,0.9894,0.9892,0.9894
AUDCAD,20040430,043700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040430,043800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040430,043900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040430,044000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040430,044100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040430,044200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040430,044300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040430,044400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040430,044500,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040430,044600,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040430,044700,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040430,044800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040430,044900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040430,045000,0.9896,0.9900,0.9896,0.9898
AUDCAD,20040430,045100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040430,045200,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040430,045300,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040430,045400,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040430,045500,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040430,045600,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040430,045700,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040430,045800,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040430,045900,0.9894,0.9894,0.9892,0.9892
AUDCAD,20040430,050000,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040430,050100,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040430,050200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040430,050300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040430,050400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040430,050500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040430,050600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040430,050700,0.9891,0.9893,0.9891,0.9893
AUDCAD,20040430,050800,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040430,050900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040430,051000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040430,051100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040430,051200,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040430,051300,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040430,051400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040430,051500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040430,051600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040430,051700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040430,051800,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040430,051900,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040430,052000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040430,052100,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040430,052200,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040430,052300,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040430,052400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040430,052500,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040430,052600,0.9893,0.9893,0.9892,0.9892
AUDCAD,20040430,052700,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040430,052800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040430,052900,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040430,053000,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040430,053100,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040430,053200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040430,053300,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040430,053400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040430,053500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040430,053600,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040430,053700,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040430,053800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040430,053900,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040430,054000,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040430,054100,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040430,054200,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040430,054300,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040430,054400,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040430,054500,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040430,054600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040430,054700,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040430,054800,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040430,054900,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040430,055000,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040430,055100,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040430,055200,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040430,055300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040430,055400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040430,055500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040430,055600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040430,055700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040430,055800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040430,055900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040430,060000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040430,060100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040430,060200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040430,060300,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040430,060400,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040430,060500,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040430,060600,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040430,060700,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040430,060800,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040430,060900,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040430,061000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040430,061100,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040430,061200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040430,061300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040430,061400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040430,061500,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040430,061600,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040430,061700,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040430,061800,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040430,061900,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040430,062000,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040430,062100,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040430,062200,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040430,062300,0.9889,0.9891,0.9889,0.9891
AUDCAD,20040430,062400,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040430,062500,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040430,062600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040430,062700,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040430,062800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040430,062900,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040430,063000,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040430,063100,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040430,063200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040430,063300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040430,063400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040430,063500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040430,063600,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040430,063700,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040430,063800,0.9891,0.9891,0.9888,0.9888
AUDCAD,20040430,063900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040430,064000,0.9886,0.9886,0.9885,0.9885
AUDCAD,20040430,064100,0.9885,0.9885,0.9884,0.9884
AUDCAD,20040430,064200,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040430,064300,0.9885,0.9885,0.9884,0.9884
AUDCAD,20040430,064400,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040430,064500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040430,064600,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040430,064700,0.9885,0.9886,0.9885,0.9886
AUDCAD,20040430,064800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040430,064900,0.9887,0.9887,0.9885,0.9885
AUDCAD,20040430,065000,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040430,065100,0.9885,0.9885,0.9884,0.9884
AUDCAD,20040430,065200,0.9884,0.9885,0.9884,0.9885
AUDCAD,20040430,065300,0.9885,0.9885,0.9884,0.9885
AUDCAD,20040430,065400,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040430,065500,0.9885,0.9885,0.9884,0.9884
AUDCAD,20040430,065600,0.9885,0.9886,0.9885,0.9886
AUDCAD,20040430,065700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040430,065800,0.9886,0.9888,0.9886,0.9888
AUDCAD,20040430,065900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040430,070000,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040430,070100,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040430,070200,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040430,070300,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040430,070400,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040430,070500,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040430,070600,0.9890,0.9894,0.9890,0.9894
AUDCAD,20040430,070700,0.9895,0.9901,0.9895,0.9901
AUDCAD,20040430,070800,0.9902,0.9902,0.9897,0.9897
AUDCAD,20040430,070900,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040430,071000,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040430,071100,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040430,071200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040430,071300,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040430,071400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040430,071500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040430,071600,0.9897,0.9899,0.9897,0.9899
AUDCAD,20040430,071700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040430,071800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040430,071900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040430,072000,0.9900,0.9902,0.9900,0.9902
AUDCAD,20040430,072100,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040430,072200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040430,072300,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040430,072400,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040430,072500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040430,072600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040430,072700,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040430,072800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040430,072900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040430,073000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040430,073100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040430,073200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040430,073300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040430,073400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040430,073500,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040430,073600,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040430,073700,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040430,073800,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040430,073900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040430,074000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040430,074100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040430,074200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040430,074300,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040430,074400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040430,074500,0.9901,0.9902,0.9901,0.9901
AUDCAD,20040430,074600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040430,074700,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040430,074800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040430,074900,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040430,075000,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040430,075100,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040430,075200,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040430,075300,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040430,075400,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040430,075500,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040430,075600,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040430,075700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040430,075800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040430,075900,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040430,080000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040430,080100,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040430,080200,0.9898,0.9900,0.9898,0.9900
AUDCAD,20040430,080300,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040430,080400,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040430,080500,0.9900,0.9900,0.9899,0.9899
AUDCAD,20040430,080600,0.9897,0.9901,0.9897,0.9901
AUDCAD,20040430,080700,0.9902,0.9902,0.9900,0.9900
AUDCAD,20040430,080800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040430,080900,0.9900,0.9902,0.9900,0.9902
AUDCAD,20040430,081000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040430,081100,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040430,081200,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040430,081300,0.9898,0.9900,0.9898,0.9900
AUDCAD,20040430,081400,0.9899,0.9900,0.9899,0.9899
AUDCAD,20040430,081500,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040430,081600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040430,081700,0.9899,0.9901,0.9899,0.9901
AUDCAD,20040430,081800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040430,081900,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040430,082000,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040430,082100,0.9900,0.9904,0.9900,0.9904
AUDCAD,20040430,082200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040430,082300,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040430,082400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040430,082500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040430,082600,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040430,082700,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040430,082800,0.9904,0.9906,0.9904,0.9906
AUDCAD,20040430,082900,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040430,083000,0.9908,0.9908,0.9906,0.9906
AUDCAD,20040430,083100,0.9906,0.9910,0.9906,0.9910
AUDCAD,20040430,083200,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040430,083300,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040430,083400,0.9911,0.9911,0.9909,0.9910
AUDCAD,20040430,083500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040430,083600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040430,083700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040430,083800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040430,083900,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040430,084000,0.9909,0.9911,0.9909,0.9910
AUDCAD,20040430,084100,0.9909,0.9909,0.9906,0.9906
AUDCAD,20040430,084200,0.9906,0.9906,0.9905,0.9906
AUDCAD,20040430,084300,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040430,084400,0.9904,0.9904,0.9902,0.9902
AUDCAD,20040430,084500,0.9902,0.9904,0.9902,0.9904
AUDCAD,20040430,084600,0.9904,0.9907,0.9904,0.9907
AUDCAD,20040430,084700,0.9906,0.9907,0.9905,0.9907
AUDCAD,20040430,084800,0.9908,0.9909,0.9908,0.9908
AUDCAD,20040430,084900,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040430,085000,0.9909,0.9909,0.9905,0.9905
AUDCAD,20040430,085100,0.9903,0.9903,0.9897,0.9897
AUDCAD,20040430,085200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040430,085300,0.9899,0.9901,0.9899,0.9901
AUDCAD,20040430,085400,0.9901,0.9901,0.9898,0.9898
AUDCAD,20040430,085500,0.9898,0.9898,0.9895,0.9895
AUDCAD,20040430,085600,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040430,085700,0.9898,0.9900,0.9898,0.9899
AUDCAD,20040430,085800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040430,085900,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040430,090000,0.9900,0.9901,0.9900,0.9900
AUDCAD,20040430,090100,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040430,090200,0.9898,0.9898,0.9891,0.9891
AUDCAD,20040430,090300,0.9890,0.9892,0.9890,0.9892
AUDCAD,20040430,090400,0.9892,0.9892,0.9890,0.9890
AUDCAD,20040430,090500,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040430,090600,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040430,090700,0.9888,0.9891,0.9888,0.9891
AUDCAD,20040430,090800,0.9892,0.9894,0.9892,0.9894
AUDCAD,20040430,090900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040430,091000,0.9895,0.9896,0.9895,0.9895
AUDCAD,20040430,091100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040430,091200,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040430,091300,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040430,091400,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040430,091500,0.9892,0.9892,0.9888,0.9888
AUDCAD,20040430,091600,0.9887,0.9887,0.9886,0.9887
AUDCAD,20040430,091700,0.9888,0.9891,0.9888,0.9890
AUDCAD,20040430,091800,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040430,091900,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040430,092000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040430,092100,0.9887,0.9887,0.9884,0.9884
AUDCAD,20040430,092200,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040430,092300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040430,092400,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040430,092500,0.9884,0.9885,0.9884,0.9885
AUDCAD,20040430,092600,0.9885,0.9887,0.9885,0.9887
AUDCAD,20040430,092700,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040430,092800,0.9886,0.9886,0.9885,0.9885
AUDCAD,20040430,092900,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040430,093000,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040430,093100,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040430,093200,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040430,093300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040430,093400,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040430,093500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040430,093600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040430,093700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040430,093800,0.9886,0.9886,0.9882,0.9882
AUDCAD,20040430,093900,0.9882,0.9882,0.9880,0.9880
AUDCAD,20040430,094000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040430,094100,0.9880,0.9880,0.9879,0.9879
AUDCAD,20040430,094200,0.9878,0.9878,0.9875,0.9875
AUDCAD,20040430,094300,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040430,094400,0.9875,0.9875,0.9870,0.9871
AUDCAD,20040430,094500,0.9872,0.9873,0.9869,0.9869
AUDCAD,20040430,094600,0.9869,0.9870,0.9868,0.9870
AUDCAD,20040430,094700,0.9871,0.9872,0.9871,0.9872
AUDCAD,20040430,094800,0.9872,0.9872,0.9869,0.9869
AUDCAD,20040430,094900,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040430,095000,0.9869,0.9869,0.9866,0.9866
AUDCAD,20040430,095100,0.9867,0.9868,0.9867,0.9867
AUDCAD,20040430,095200,0.9867,0.9867,0.9866,0.9866
AUDCAD,20040430,095300,0.9865,0.9866,0.9865,0.9866
AUDCAD,20040430,095400,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040430,095500,0.9866,0.9870,0.9866,0.9870
AUDCAD,20040430,095600,0.9871,0.9874,0.9871,0.9873
AUDCAD,20040430,095700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040430,095800,0.9872,0.9872,0.9871,0.9871
AUDCAD,20040430,095900,0.9871,0.9871,0.9870,0.9870
AUDCAD,20040430,100000,0.9870,0.9870,0.9869,0.9869
AUDCAD,20040430,100100,0.9869,0.9870,0.9869,0.9870
AUDCAD,20040430,100200,0.9871,0.9872,0.9871,0.9871
AUDCAD,20040430,100300,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040430,100400,0.9870,0.9872,0.9870,0.9872
AUDCAD,20040430,100500,0.9872,0.9878,0.9872,0.9878
AUDCAD,20040430,100600,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040430,100700,0.9880,0.9884,0.9880,0.9884
AUDCAD,20040430,100800,0.9884,0.9886,0.9884,0.9886
AUDCAD,20040430,100900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040430,101000,0.9886,0.9886,0.9884,0.9884
AUDCAD,20040430,101100,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040430,101200,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040430,101300,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040430,101400,0.9886,0.9886,0.9883,0.9883
AUDCAD,20040430,101500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040430,101600,0.9883,0.9883,0.9881,0.9881
AUDCAD,20040430,101700,0.9881,0.9881,0.9879,0.9880
AUDCAD,20040430,101800,0.9880,0.9882,0.9880,0.9882
AUDCAD,20040430,101900,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040430,102000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040430,102100,0.9883,0.9883,0.9878,0.9881
AUDCAD,20040430,102200,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040430,102300,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040430,102400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040430,102500,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040430,102600,0.9882,0.9883,0.9882,0.9882
AUDCAD,20040430,102700,0.9882,0.9884,0.9882,0.9884
AUDCAD,20040430,102800,0.9885,0.9887,0.9885,0.9887
AUDCAD,20040430,102900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040430,103000,0.9886,0.9886,0.9885,0.9885
AUDCAD,20040430,103100,0.9885,0.9888,0.9885,0.9888
AUDCAD,20040430,103200,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040430,103300,0.9889,0.9889,0.9887,0.9887
AUDCAD,20040430,103400,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040430,103500,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040430,103600,0.9889,0.9889,0.9886,0.9886
AUDCAD,20040430,103700,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040430,103800,0.9887,0.9887,0.9884,0.9884
AUDCAD,20040430,103900,0.9885,0.9888,0.9885,0.9888
AUDCAD,20040430,104000,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040430,104100,0.9889,0.9894,0.9889,0.9894
AUDCAD,20040430,104200,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040430,104300,0.9894,0.9895,0.9894,0.9894
AUDCAD,20040430,104400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040430,104500,0.9893,0.9893,0.9891,0.9892
AUDCAD,20040430,104600,0.9894,0.9899,0.9894,0.9899
AUDCAD,20040430,104700,0.9900,0.9902,0.9900,0.9900
AUDCAD,20040430,104800,0.9900,0.9900,0.9899,0.9900
AUDCAD,20040430,104900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040430,105000,0.9899,0.9899,0.9898,0.9899
AUDCAD,20040430,105100,0.9899,0.9900,0.9899,0.9899
AUDCAD,20040430,105200,0.9898,0.9900,0.9898,0.9900
AUDCAD,20040430,105300,0.9899,0.9899,0.9891,0.9891
AUDCAD,20040430,105400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040430,105500,0.9890,0.9890,0.9887,0.9887
AUDCAD,20040430,105600,0.9887,0.9888,0.9886,0.9888
AUDCAD,20040430,105700,0.9889,0.9891,0.9889,0.9891
AUDCAD,20040430,105800,0.9891,0.9898,0.9891,0.9898
AUDCAD,20040430,105900,0.9899,0.9901,0.9898,0.9901
AUDCAD,20040430,110000,0.9902,0.9903,0.9902,0.9903
AUDCAD,20040430,110100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040430,110200,0.9904,0.9904,0.9897,0.9897
AUDCAD,20040430,110300,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040430,110400,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040430,110500,0.9896,0.9898,0.9896,0.9896
AUDCAD,20040430,110600,0.9896,0.9896,0.9890,0.9890
AUDCAD,20040430,110700,0.9892,0.9895,0.9892,0.9894
AUDCAD,20040430,110800,0.9894,0.9894,0.9890,0.9890
AUDCAD,20040430,110900,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040430,111000,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040430,111100,0.9889,0.9896,0.9889,0.9896
AUDCAD,20040430,111200,0.9897,0.9900,0.9897,0.9900
AUDCAD,20040430,111300,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040430,111400,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040430,111500,0.9899,0.9903,0.9899,0.9903
AUDCAD,20040430,111600,0.9903,0.9906,0.9903,0.9906
AUDCAD,20040430,111700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040430,111800,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040430,111900,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040430,112000,0.9906,0.9908,0.9906,0.9908
AUDCAD,20040430,112100,0.9908,0.9908,0.9905,0.9905
AUDCAD,20040430,112200,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040430,112300,0.9903,0.9903,0.9901,0.9902
AUDCAD,20040430,112400,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040430,112500,0.9902,0.9902,0.9901,0.9902
AUDCAD,20040430,112600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040430,112700,0.9900,0.9900,0.9899,0.9899
AUDCAD,20040430,112800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040430,112900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040430,113000,0.9897,0.9898,0.9896,0.9896
AUDCAD,20040430,113100,0.9896,0.9897,0.9896,0.9896
AUDCAD,20040430,113200,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040430,113300,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040430,113400,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040430,113500,0.9897,0.9900,0.9897,0.9900
AUDCAD,20040430,113600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040430,113700,0.9898,0.9898,0.9895,0.9895
AUDCAD,20040430,113800,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040430,113900,0.9897,0.9901,0.9897,0.9901
AUDCAD,20040430,114000,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040430,114100,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040430,114200,0.9904,0.9907,0.9904,0.9907
AUDCAD,20040430,114300,0.9908,0.9915,0.9908,0.9915
AUDCAD,20040430,114400,0.9916,0.9916,0.9914,0.9914
AUDCAD,20040430,114500,0.9914,0.9916,0.9914,0.9916
AUDCAD,20040430,114600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040430,114700,0.9915,0.9915,0.9910,0.9910
AUDCAD,20040430,114800,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040430,114900,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040430,115000,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040430,115100,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040430,115200,0.9911,0.9911,0.9908,0.9908
AUDCAD,20040430,115300,0.9907,0.9907,0.9905,0.9905
AUDCAD,20040430,115400,0.9905,0.9905,0.9902,0.9902
AUDCAD,20040430,115500,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040430,115600,0.9904,0.9909,0.9904,0.9909
AUDCAD,20040430,115700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040430,115800,0.9908,0.9908,0.9906,0.9906
AUDCAD,20040430,115900,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040430,120000,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040430,120100,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040430,120200,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040430,120300,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040430,120400,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040430,120500,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040430,120600,0.9894,0.9896,0.9894,0.9896
AUDCAD,20040430,120700,0.9896,0.9896,0.9891,0.9891
AUDCAD,20040430,120800,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040430,120900,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040430,121000,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040430,121100,0.9894,0.9894,0.9891,0.9891
AUDCAD,20040430,121200,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040430,121300,0.9893,0.9895,0.9893,0.9895
AUDCAD,20040430,121400,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040430,121500,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040430,121600,0.9896,0.9897,0.9895,0.9895
AUDCAD,20040430,121700,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040430,121800,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040430,121900,0.9893,0.9898,0.9893,0.9898
AUDCAD,20040430,122000,0.9898,0.9898,0.9893,0.9893
AUDCAD,20040430,122100,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040430,122200,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040430,122300,0.9891,0.9892,0.9891,0.9892
AUDCAD,20040430,122400,0.9892,0.9892,0.9889,0.9889
AUDCAD,20040430,122500,0.9889,0.9889,0.9887,0.9887
AUDCAD,20040430,122600,0.9887,0.9887,0.9885,0.9885
AUDCAD,20040430,122700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040430,122800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040430,122900,0.9882,0.9882,0.9881,0.9881
AUDCAD,20040430,123000,0.9882,0.9882,0.9881,0.9881
AUDCAD,20040430,123100,0.9880,0.9880,0.9873,0.9873
AUDCAD,20040430,123200,0.9872,0.9873,0.9872,0.9873
AUDCAD,20040430,123300,0.9872,0.9872,0.9865,0.9866
AUDCAD,20040430,123400,0.9867,0.9869,0.9867,0.9869
AUDCAD,20040430,123500,0.9869,0.9869,0.9868,0.9869
AUDCAD,20040430,123600,0.9870,0.9872,0.9870,0.9872
AUDCAD,20040430,123700,0.9872,0.9872,0.9871,0.9871
AUDCAD,20040430,123800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040430,123900,0.9869,0.9869,0.9865,0.9865
AUDCAD,20040430,124000,0.9865,0.9866,0.9865,0.9866
AUDCAD,20040430,124100,0.9866,0.9866,0.9863,0.9863
AUDCAD,20040430,124200,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040430,124300,0.9863,0.9866,0.9863,0.9865
AUDCAD,20040430,124400,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040430,124500,0.9865,0.9870,0.9865,0.9870
AUDCAD,20040430,124600,0.9870,0.9870,0.9869,0.9869
AUDCAD,20040430,124700,0.9868,0.9868,0.9863,0.9863
AUDCAD,20040430,124800,0.9863,0.9863,0.9860,0.9860
AUDCAD,20040430,124900,0.9861,0.9862,0.9861,0.9862
AUDCAD,20040430,125000,0.9864,0.9867,0.9864,0.9867
AUDCAD,20040430,125100,0.9868,0.9869,0.9868,0.9869
AUDCAD,20040430,125200,0.9870,0.9875,0.9870,0.9875
AUDCAD,20040430,125300,0.9876,0.9881,0.9876,0.9881
AUDCAD,20040430,125400,0.9881,0.9882,0.9881,0.9882
AUDCAD,20040430,125500,0.9882,0.9884,0.9882,0.9884
AUDCAD,20040430,125600,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040430,125700,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040430,125800,0.9884,0.9886,0.9884,0.9886
AUDCAD,20040430,125900,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040430,130000,0.9885,0.9888,0.9885,0.9888
AUDCAD,20040430,130100,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040430,130200,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040430,130300,0.9888,0.9888,0.9886,0.9886
AUDCAD,20040430,130400,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040430,130500,0.9886,0.9886,0.9885,0.9885
AUDCAD,20040430,130600,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040430,130700,0.9885,0.9887,0.9885,0.9885
AUDCAD,20040430,130800,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040430,130900,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040430,131000,0.9882,0.9882,0.9881,0.9881
AUDCAD,20040430,131100,0.9881,0.9881,0.9880,0.9881
AUDCAD,20040430,131200,0.9882,0.9882,0.9880,0.9880
AUDCAD,20040430,131300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040430,131400,0.9880,0.9881,0.9880,0.9881
AUDCAD,20040430,131500,0.9881,0.9881,0.9880,0.9880
AUDCAD,20040430,131600,0.9880,0.9881,0.9880,0.9881
AUDCAD,20040430,131700,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040430,131800,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040430,131900,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040430,132000,0.9881,0.9882,0.9881,0.9882
AUDCAD,20040430,132100,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040430,132200,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040430,132300,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040430,132400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040430,132500,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040430,132600,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040430,132700,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040430,132800,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040430,132900,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040430,133000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040430,133100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040430,133200,0.9883,0.9883,0.9881,0.9881
AUDCAD,20040430,133300,0.9881,0.9881,0.9880,0.9880
AUDCAD,20040430,133400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040430,133500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040430,133600,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040430,133700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040430,133800,0.9881,0.9886,0.9881,0.9886
AUDCAD,20040430,133900,0.9885,0.9889,0.9885,0.9889
AUDCAD,20040430,134000,0.9891,0.9892,0.9889,0.9889
AUDCAD,20040430,134100,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040430,134200,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040430,134300,0.9886,0.9886,0.9885,0.9886
AUDCAD,20040430,134400,0.9886,0.9886,0.9884,0.9884
AUDCAD,20040430,134500,0.9883,0.9883,0.9881,0.9881
AUDCAD,20040430,134600,0.9881,0.9881,0.9876,0.9876
AUDCAD,20040430,134700,0.9875,0.9875,0.9873,0.9873
AUDCAD,20040430,134800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040430,134900,0.9875,0.9875,0.9874,0.9874
AUDCAD,20040430,135000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040430,135100,0.9876,0.9877,0.9876,0.9877
AUDCAD,20040430,135200,0.9877,0.9879,0.9877,0.9879
AUDCAD,20040430,135300,0.9878,0.9878,0.9877,0.9877
AUDCAD,20040430,135400,0.9878,0.9881,0.9878,0.9881
AUDCAD,20040430,135500,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040430,135600,0.9881,0.9883,0.9881,0.9883
AUDCAD,20040430,135700,0.9883,0.9885,0.9883,0.9885
AUDCAD,20040430,135800,0.9886,0.9886,0.9882,0.9882
AUDCAD,20040430,135900,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040430,140000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040430,140100,0.9884,0.9886,0.9884,0.9886
AUDCAD,20040430,140200,0.9886,0.9887,0.9886,0.9886
AUDCAD,20040430,140300,0.9886,0.9886,0.9883,0.9883
AUDCAD,20040430,140400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040430,140500,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040430,140600,0.9882,0.9882,0.9880,0.9880
AUDCAD,20040430,140700,0.9881,0.9886,0.9881,0.9886
AUDCAD,20040430,140800,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040430,140900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040430,141000,0.9884,0.9887,0.9884,0.9887
AUDCAD,20040430,141100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040430,141200,0.9887,0.9888,0.9887,0.9887
AUDCAD,20040430,141300,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040430,141400,0.9887,0.9887,0.9884,0.9884
AUDCAD,20040430,141500,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040430,141600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040430,141700,0.9883,0.9883,0.9882,0.9883
AUDCAD,20040430,141800,0.9886,0.9890,0.9886,0.9889
AUDCAD,20040430,141900,0.9888,0.9891,0.9888,0.9891
AUDCAD,20040430,142000,0.9892,0.9894,0.9890,0.9890
AUDCAD,20040430,142100,0.9889,0.9889,0.9887,0.9887
AUDCAD,20040430,142200,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040430,142300,0.9888,0.9888,0.9883,0.9883
AUDCAD,20040430,142400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040430,142500,0.9882,0.9883,0.9881,0.9881
AUDCAD,20040430,142600,0.9880,0.9880,0.9877,0.9877
AUDCAD,20040430,142700,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040430,142800,0.9878,0.9879,0.9878,0.9879
AUDCAD,20040430,142900,0.9879,0.9879,0.9877,0.9877
AUDCAD,20040430,143000,0.9875,0.9875,0.9873,0.9873
AUDCAD,20040430,143100,0.9872,0.9892,0.9872,0.9890
AUDCAD,20040430,143200,0.9890,0.9890,0.9886,0.9889
AUDCAD,20040430,143300,0.9886,0.9886,0.9880,0.9880
AUDCAD,20040430,143400,0.9879,0.9883,0.9878,0.9883
AUDCAD,20040430,143500,0.9884,0.9887,0.9884,0.9887
AUDCAD,20040430,143600,0.9888,0.9893,0.9888,0.9893
AUDCAD,20040430,143700,0.9894,0.9902,0.9894,0.9902
AUDCAD,20040430,143800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040430,143900,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040430,144000,0.9900,0.9902,0.9900,0.9902
AUDCAD,20040430,144100,0.9902,0.9904,0.9902,0.9904
AUDCAD,20040430,144200,0.9902,0.9903,0.9901,0.9903
AUDCAD,20040430,144300,0.9902,0.9902,0.9901,0.9902
AUDCAD,20040430,144400,0.9902,0.9903,0.9900,0.9903
AUDCAD,20040430,144500,0.9904,0.9905,0.9904,0.9904
AUDCAD,20040430,144600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040430,144700,0.9905,0.9906,0.9903,0.9903
AUDCAD,20040430,144800,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040430,144900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040430,145000,0.9902,0.9903,0.9901,0.9903
AUDCAD,20040430,145100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040430,145200,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040430,145300,0.9905,0.9909,0.9905,0.9909
AUDCAD,20040430,145400,0.9910,0.9913,0.9910,0.9913
AUDCAD,20040430,145500,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040430,145600,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040430,145700,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040430,145800,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040430,145900,0.9911,0.9913,0.9911,0.9913
AUDCAD,20040430,150000,0.9914,0.9923,0.9914,0.9923
AUDCAD,20040430,150100,0.9924,0.9927,0.9924,0.9927
AUDCAD,20040430,150200,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040430,150300,0.9928,0.9932,0.9928,0.9932
AUDCAD,20040430,150400,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040430,150500,0.9932,0.9934,0.9931,0.9932
AUDCAD,20040430,150600,0.9931,0.9935,0.9931,0.9935
AUDCAD,20040430,150700,0.9934,0.9939,0.9934,0.9939
AUDCAD,20040430,150800,0.9940,0.9944,0.9939,0.9939
AUDCAD,20040430,150900,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040430,151000,0.9938,0.9938,0.9933,0.9933
AUDCAD,20040430,151100,0.9934,0.9935,0.9934,0.9934
AUDCAD,20040430,151200,0.9934,0.9934,0.9931,0.9931
AUDCAD,20040430,151300,0.9931,0.9932,0.9930,0.9932
AUDCAD,20040430,151400,0.9933,0.9940,0.9933,0.9938
AUDCAD,20040430,151500,0.9937,0.9937,0.9935,0.9936
AUDCAD,20040430,151600,0.9936,0.9937,0.9929,0.9929
AUDCAD,20040430,151700,0.9930,0.9932,0.9930,0.9932
AUDCAD,20040430,151800,0.9931,0.9931,0.9924,0.9924
AUDCAD,20040430,151900,0.9924,0.9924,0.9918,0.9918
AUDCAD,20040430,152000,0.9918,0.9920,0.9918,0.9920
AUDCAD,20040430,152100,0.9921,0.9921,0.9918,0.9918
AUDCAD,20040430,152200,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040430,152300,0.9914,0.9914,0.9913,0.9913
AUDCAD,20040430,152400,0.9913,0.9913,0.9909,0.9909
AUDCAD,20040430,152500,0.9908,0.9913,0.9908,0.9913
AUDCAD,20040430,152600,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040430,152700,0.9914,0.9915,0.9914,0.9915
AUDCAD,20040430,152800,0.9915,0.9915,0.9912,0.9912
AUDCAD,20040430,152900,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040430,153000,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040430,153100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040430,153200,0.9917,0.9920,0.9917,0.9920
AUDCAD,20040430,153300,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040430,153400,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040430,153500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040430,153600,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040430,153700,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040430,153800,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040430,153900,0.9919,0.9922,0.9919,0.9922
AUDCAD,20040430,154000,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040430,154100,0.9922,0.9922,0.9919,0.9919
AUDCAD,20040430,154200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040430,154300,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040430,154400,0.9915,0.9915,0.9912,0.9913
AUDCAD,20040430,154500,0.9913,0.9916,0.9913,0.9916
AUDCAD,20040430,154600,0.9916,0.9916,0.9914,0.9914
AUDCAD,20040430,154700,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040430,154800,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040430,154900,0.9913,0.9916,0.9913,0.9916
AUDCAD,20040430,155000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040430,155100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040430,155200,0.9917,0.9920,0.9917,0.9919
AUDCAD,20040430,155300,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040430,155400,0.9918,0.9922,0.9918,0.9922
AUDCAD,20040430,155500,0.9922,0.9926,0.9922,0.9926
AUDCAD,20040430,155600,0.9928,0.9930,0.9928,0.9930
AUDCAD,20040430,155700,0.9930,0.9932,0.9930,0.9931
AUDCAD,20040430,155800,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040430,155900,0.9929,0.9929,0.9926,0.9927
AUDCAD,20040430,160000,0.9927,0.9929,0.9927,0.9928
AUDCAD,20040430,160100,0.9927,0.9927,0.9919,0.9926
AUDCAD,20040430,160200,0.9928,0.9934,0.9928,0.9934
AUDCAD,20040430,160300,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040430,160400,0.9933,0.9933,0.9930,0.9930
AUDCAD,20040430,160500,0.9930,0.9930,0.9927,0.9927
AUDCAD,20040430,160600,0.9925,0.9925,0.9913,0.9913
AUDCAD,20040430,160700,0.9913,0.9915,0.9908,0.9908
AUDCAD,20040430,160800,0.9909,0.9916,0.9909,0.9916
AUDCAD,20040430,160900,0.9917,0.9926,0.9917,0.9925
AUDCAD,20040430,161000,0.9925,0.9925,0.9925,0.9925
AUDCAD,20040430,161100,0.9926,0.9926,0.9917,0.9918
AUDCAD,20040430,161200,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040430,161300,0.9921,0.9924,0.9921,0.9924
AUDCAD,20040430,161400,0.9924,0.9930,0.9924,0.9930
AUDCAD,20040430,161500,0.9930,0.9934,0.9930,0.9932
AUDCAD,20040430,161600,0.9931,0.9931,0.9930,0.9931
AUDCAD,20040430,161700,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040430,161800,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040430,161900,0.9932,0.9933,0.9931,0.9931
AUDCAD,20040430,162000,0.9931,0.9931,0.9929,0.9929
AUDCAD,20040430,162100,0.9929,0.9929,0.9927,0.9927
AUDCAD,20040430,162200,0.9927,0.9930,0.9927,0.9930
AUDCAD,20040430,162300,0.9929,0.9931,0.9929,0.9931
AUDCAD,20040430,162400,0.9931,0.9931,0.9930,0.9931
AUDCAD,20040430,162500,0.9931,0.9931,0.9929,0.9929
AUDCAD,20040430,162600,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040430,162700,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040430,162800,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040430,162900,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040430,163000,0.9929,0.9929,0.9928,0.9928
AUDCAD,20040430,163100,0.9927,0.9927,0.9926,0.9926
AUDCAD,20040430,163200,0.9926,0.9926,0.9924,0.9925
AUDCAD,20040430,163300,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040430,163400,0.9922,0.9922,0.9919,0.9919
AUDCAD,20040430,163500,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040430,163600,0.9920,0.9920,0.9915,0.9915
AUDCAD,20040430,163700,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040430,163800,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040430,163900,0.9913,0.9917,0.9913,0.9917
AUDCAD,20040430,164000,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040430,164100,0.9917,0.9917,0.9916,0.9917
AUDCAD,20040430,164200,0.9918,0.9924,0.9918,0.9924
AUDCAD,20040430,164300,0.9926,0.9929,0.9926,0.9929
AUDCAD,20040430,164400,0.9929,0.9929,0.9925,0.9925
AUDCAD,20040430,164500,0.9924,0.9924,0.9921,0.9922
AUDCAD,20040430,164600,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040430,164700,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040430,164800,0.9925,0.9929,0.9920,0.9920
AUDCAD,20040430,164900,0.9920,0.9921,0.9917,0.9917
AUDCAD,20040430,165000,0.9914,0.9914,0.9906,0.9908
AUDCAD,20040430,165100,0.9909,0.9909,0.9905,0.9906
AUDCAD,20040430,165200,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040430,165300,0.9909,0.9915,0.9909,0.9915
AUDCAD,20040430,165400,0.9917,0.9917,0.9915,0.9915
AUDCAD,20040430,165500,0.9915,0.9915,0.9913,0.9914
AUDCAD,20040430,165600,0.9913,0.9915,0.9912,0.9912
AUDCAD,20040430,165700,0.9913,0.9919,0.9913,0.9919
AUDCAD,20040430,165800,0.9920,0.9922,0.9920,0.9921
AUDCAD,20040430,165900,0.9921,0.9935,0.9921,0.9935
AUDCAD,20040430,170000,0.9933,0.9933,0.9921,0.9925
AUDCAD,20040430,170100,0.9927,0.9936,0.9927,0.9929
AUDCAD,20040430,170200,0.9928,0.9930,0.9920,0.9920
AUDCAD,20040430,170300,0.9919,0.9920,0.9917,0.9920
AUDCAD,20040430,170400,0.9921,0.9924,0.9921,0.9924
AUDCAD,20040430,170500,0.9923,0.9923,0.9918,0.9918
AUDCAD,20040430,170600,0.9917,0.9918,0.9916,0.9918
AUDCAD,20040430,170700,0.9917,0.9917,0.9916,0.9917
AUDCAD,20040430,170800,0.9918,0.9920,0.9918,0.9919
AUDCAD,20040430,170900,0.9919,0.9920,0.9919,0.9919
AUDCAD,20040430,171000,0.9918,0.9918,0.9908,0.9908
AUDCAD,20040430,171100,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040430,171200,0.9909,0.9912,0.9909,0.9912
AUDCAD,20040430,171300,0.9913,0.9913,0.9911,0.9911
AUDCAD,20040430,171400,0.9909,0.9909,0.9902,0.9902
AUDCAD,20040430,171500,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040430,171600,0.9902,0.9910,0.9902,0.9910
AUDCAD,20040430,171700,0.9909,0.9909,0.9899,0.9899
AUDCAD,20040430,171800,0.9898,0.9901,0.9898,0.9901
AUDCAD,20040430,171900,0.9902,0.9905,0.9902,0.9905
AUDCAD,20040430,172000,0.9906,0.9911,0.9906,0.9911
AUDCAD,20040430,172100,0.9913,0.9916,0.9913,0.9916
AUDCAD,20040430,172200,0.9918,0.9918,0.9915,0.9915
AUDCAD,20040430,172300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040430,172400,0.9914,0.9914,0.9909,0.9909
AUDCAD,20040430,172500,0.9907,0.9910,0.9905,0.9910
AUDCAD,20040430,172600,0.9909,0.9909,0.9906,0.9906
AUDCAD,20040430,172700,0.9905,0.9905,0.9902,0.9902
AUDCAD,20040430,172800,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040430,172900,0.9902,0.9906,0.9902,0.9906
AUDCAD,20040430,173000,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040430,173100,0.9907,0.9907,0.9903,0.9903
AUDCAD,20040430,173200,0.9902,0.9902,0.9899,0.9899
AUDCAD,20040430,173300,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040430,173400,0.9899,0.9900,0.9898,0.9898
AUDCAD,20040430,173500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040430,173600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040430,173700,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040430,173800,0.9897,0.9899,0.9897,0.9899
AUDCAD,20040430,173900,0.9899,0.9899,0.9896,0.9896
AUDCAD,20040430,174000,0.9895,0.9898,0.9893,0.9898
AUDCAD,20040430,174100,0.9900,0.9900,0.9898,0.9900
AUDCAD,20040430,174200,0.9901,0.9909,0.9901,0.9909
AUDCAD,20040430,174300,0.9909,0.9909,0.9906,0.9906
AUDCAD,20040430,174400,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040430,174500,0.9903,0.9904,0.9903,0.9903
AUDCAD,20040430,174600,0.9904,0.9908,0.9904,0.9908
AUDCAD,20040430,174700,0.9909,0.9909,0.9906,0.9906
AUDCAD,20040430,174800,0.9907,0.9908,0.9904,0.9907
AUDCAD,20040430,174900,0.9908,0.9910,0.9908,0.9910
AUDCAD,20040430,175000,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040430,175100,0.9909,0.9909,0.9904,0.9904
AUDCAD,20040430,175200,0.9904,0.9904,0.9901,0.9901
AUDCAD,20040430,175300,0.9900,0.9900,0.9896,0.9896
AUDCAD,20040430,175400,0.9896,0.9896,0.9894,0.9894
AUDCAD,20040430,175500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040430,175600,0.9893,0.9893,0.9890,0.9890
AUDCAD,20040430,175700,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040430,175800,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040430,175900,0.9885,0.9887,0.9885,0.9887
AUDCAD,20040430,180000,0.9887,0.9887,0.9883,0.9883
AUDCAD,20040430,180100,0.9882,0.9882,0.9876,0.9876
AUDCAD,20040430,180200,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040430,180300,0.9876,0.9882,0.9876,0.9881
AUDCAD,20040430,180400,0.9882,0.9886,0.9882,0.9886
AUDCAD,20040430,180500,0.9886,0.9890,0.9886,0.9890
AUDCAD,20040430,180600,0.9891,0.9894,0.9891,0.9894
AUDCAD,20040430,180700,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040430,180800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040430,180900,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040430,181000,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040430,181100,0.9899,0.9902,0.9899,0.9902
AUDCAD,20040430,181200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040430,181300,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040430,181400,0.9901,0.9903,0.9901,0.9903
AUDCAD,20040430,181500,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040430,181600,0.9904,0.9906,0.9904,0.9906
AUDCAD,20040430,181700,0.9908,0.9908,0.9905,0.9905
AUDCAD,20040430,181800,0.9904,0.9904,0.9902,0.9902
AUDCAD,20040430,181900,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040430,182000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040430,182100,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040430,182200,0.9900,0.9900,0.9895,0.9895
AUDCAD,20040430,182300,0.9895,0.9896,0.9895,0.9895
AUDCAD,20040430,182400,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040430,182500,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040430,182600,0.9894,0.9897,0.9894,0.9896
AUDCAD,20040430,182700,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040430,182800,0.9893,0.9893,0.9892,0.9892
AUDCAD,20040430,182900,0.9892,0.9894,0.9892,0.9894
AUDCAD,20040430,183000,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040430,183100,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040430,183200,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040430,183300,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040430,183400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040430,183500,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040430,183600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040430,183700,0.9891,0.9892,0.9891,0.9891
AUDCAD,20040430,183800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040430,183900,0.9890,0.9890,0.9887,0.9887
AUDCAD,20040430,184000,0.9886,0.9886,0.9883,0.9883
AUDCAD,20040430,184100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040430,184200,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040430,184300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040430,184400,0.9883,0.9885,0.9883,0.9884
AUDCAD,20040430,184500,0.9882,0.9884,0.9880,0.9884
AUDCAD,20040430,184600,0.9884,0.9887,0.9884,0.9887
AUDCAD,20040430,184700,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040430,184800,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040430,184900,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040430,185000,0.9891,0.9893,0.9890,0.9891
AUDCAD,20040430,185100,0.9891,0.9892,0.9891,0.9891
AUDCAD,20040430,185200,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040430,185300,0.9889,0.9890,0.9888,0.9890
AUDCAD,20040430,185400,0.9890,0.9890,0.9888,0.9889
AUDCAD,20040430,185500,0.9889,0.9890,0.9888,0.9890
AUDCAD,20040430,185600,0.9890,0.9891,0.9890,0.9890
AUDCAD,20040430,185700,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040430,185800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040430,185900,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040430,190000,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040430,190100,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040430,190200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040430,190300,0.9891,0.9895,0.9891,0.9895
AUDCAD,20040430,190400,0.9895,0.9896,0.9892,0.9892
AUDCAD,20040430,190500,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040430,190600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040430,190700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040430,190800,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040430,190900,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040430,191000,0.9887,0.9888,0.9886,0.9888
AUDCAD,20040430,191100,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040430,191200,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040430,191300,0.9886,0.9886,0.9884,0.9884
AUDCAD,20040430,191400,0.9885,0.9885,0.9880,0.9880
AUDCAD,20040430,191500,0.9879,0.9879,0.9877,0.9877
AUDCAD,20040430,191600,0.9876,0.9880,0.9876,0.9880
AUDCAD,20040430,191700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040430,191800,0.9880,0.9883,0.9880,0.9883
AUDCAD,20040430,191900,0.9884,0.9886,0.9884,0.9886
AUDCAD,20040430,192000,0.9887,0.9894,0.9887,0.9893
AUDCAD,20040430,192100,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040430,192200,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040430,192300,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040430,192400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040430,192500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040430,192600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040430,192700,0.9893,0.9895,0.9893,0.9895
AUDCAD,20040430,192800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040430,192900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040430,193000,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040430,193100,0.9892,0.9893,0.9891,0.9893
AUDCAD,20040430,193200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040430,193300,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040430,193400,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040430,193500,0.9892,0.9892,0.9887,0.9887
AUDCAD,20040430,193600,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040430,193700,0.9889,0.9889,0.9887,0.9887
AUDCAD,20040430,193800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040430,193900,0.9887,0.9889,0.9887,0.9889
AUDCAD,20040430,194000,0.9889,0.9889,0.9887,0.9887
AUDCAD,20040430,194100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040430,194200,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040430,194300,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040430,194400,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040430,194500,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040430,194600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040430,194700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040430,194800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040430,194900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040430,195000,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040430,195100,0.9889,0.9890,0.9889,0.9889
AUDCAD,20040430,195200,0.9889,0.9889,0.9887,0.9887
AUDCAD,20040430,195300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040430,195400,0.9887,0.9890,0.9887,0.9890
AUDCAD,20040430,195500,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040430,195600,0.9891,0.9897,0.9891,0.9897
AUDCAD,20040430,195700,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040430,195800,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040430,195900,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040430,200000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040430,200100,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040430,200200,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040430,200300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040430,200400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040430,200500,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040430,200600,0.9899,0.9900,0.9898,0.9900
AUDCAD,20040430,200700,0.9900,0.9900,0.9897,0.9897
AUDCAD,20040430,200800,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040430,200900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040430,201000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040430,201100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040430,201200,0.9898,0.9898,0.9895,0.9895
AUDCAD,20040430,201300,0.9894,0.9896,0.9894,0.9896
AUDCAD,20040430,201400,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040430,201500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040430,201600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040430,201700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040430,201800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040430,201900,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040430,202000,0.9900,0.9903,0.9900,0.9902
AUDCAD,20040430,202100,0.9902,0.9902,0.9897,0.9897
AUDCAD,20040430,202200,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040430,202300,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040430,202400,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040430,202500,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040430,202600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040430,202700,0.9893,0.9893,0.9890,0.9890
AUDCAD,20040430,202800,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040430,202900,0.9889,0.9890,0.9889,0.9889
AUDCAD,20040430,203000,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040430,203100,0.9888,0.9888,0.9887,0.9888
AUDCAD,20040430,203200,0.9888,0.9889,0.9888,0.9888
AUDCAD,20040430,203300,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040430,203400,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040430,203500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040430,203600,0.9891,0.9892,0.9891,0.9892
AUDCAD,20040430,203700,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040430,203800,0.9892,0.9895,0.9892,0.9895
AUDCAD,20040430,203900,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040430,204000,0.9898,0.9902,0.9898,0.9900
AUDCAD,20040430,204100,0.9900,0.9900,0.9897,0.9898
AUDCAD,20040430,204200,0.9898,0.9899,0.9898,0.9898
AUDCAD,20040430,204300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040430,204400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040430,204500,0.9899,0.9902,0.9899,0.9902
AUDCAD,20040430,204600,0.9901,0.9901,0.9895,0.9895
AUDCAD,20040430,204700,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040430,204800,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040430,204900,0.9893,0.9893,0.9890,0.9890
AUDCAD,20040430,205000,0.9889,0.9889,0.9887,0.9887
AUDCAD,20040430,205100,0.9887,0.9889,0.9887,0.9889
AUDCAD,20040430,205200,0.9890,0.9895,0.9890,0.9895
AUDCAD,20040430,205300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040430,205400,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040430,205500,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040430,205600,0.9894,0.9894,0.9893,0.9894
AUDCAD,20040430,205700,0.9894,0.9894,0.9892,0.9892
AUDCAD,20040430,205800,0.9892,0.9894,0.9892,0.9894
AUDCAD,20040430,205900,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040430,210000,0.9896,0.9901,0.9896,0.9901
AUDCAD,20040430,210100,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040430,210200,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040430,210300,0.9907,0.9911,0.9907,0.9911
AUDCAD,20040430,210400,0.9911,0.9911,0.9906,0.9906
AUDCAD,20040430,210500,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040430,210600,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040430,210700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040430,210800,0.9905,0.9905,0.9903,0.9903
AUDCAD,20040430,210900,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040430,211000,0.9902,0.9902,0.9900,0.9900
AUDCAD,20040430,211100,0.9899,0.9899,0.9896,0.9896
AUDCAD,20040430,211200,0.9895,0.9895,0.9890,0.9890
AUDCAD,20040430,211300,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040430,211400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040430,211500,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040430,211600,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040430,211700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040430,211800,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040430,211900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040430,212000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040430,212100,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040430,212200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040430,212300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040430,212400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040430,212500,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040430,212600,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040430,212700,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040430,212800,0.9892,0.9894,0.9892,0.9894
AUDCAD,20040430,212900,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040430,213000,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040430,213100,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040430,213200,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040430,213300,0.9895,0.9898,0.9895,0.9898
AUDCAD,20040430,213400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040430,213500,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040430,213600,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040430,213700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040430,213800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040430,213900,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040430,214000,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040430,214100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040430,214200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040430,214300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040430,214400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040430,214500,0.9897,0.9899,0.9897,0.9899
AUDCAD,20040430,214600,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040430,214700,0.9900,0.9902,0.9900,0.9902
AUDCAD,20040430,214800,0.9902,0.9903,0.9902,0.9903
AUDCAD,20040430,214900,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040430,215000,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040430,215100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040430,215200,0.9901,0.9902,0.9901,0.9901
AUDCAD,20040430,215300,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040430,215400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040430,215500,0.9898,0.9902,0.9898,0.9902
AUDCAD,20040430,215600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040430,215700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040430,215800,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040430,215900,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040430,220000,0.9901,0.9901,0.9898,0.9898
AUDNZD,20040430,000100,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040430,000200,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040430,000300,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040430,000400,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040430,000500,1.1585,1.1585,1.1584,1.1584
AUDNZD,20040430,000600,1.1582,1.1582,1.1581,1.1581
AUDNZD,20040430,000700,1.1582,1.1584,1.1582,1.1584
AUDNZD,20040430,000800,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040430,000900,1.1585,1.1587,1.1585,1.1587
AUDNZD,20040430,001000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040430,001100,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040430,001200,1.1587,1.1587,1.1586,1.1586
AUDNZD,20040430,001300,1.1586,1.1586,1.1585,1.1586
AUDNZD,20040430,001400,1.1586,1.1587,1.1586,1.1587
AUDNZD,20040430,001500,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040430,001600,1.1587,1.1587,1.1586,1.1586
AUDNZD,20040430,001700,1.1586,1.1586,1.1584,1.1584
AUDNZD,20040430,001800,1.1584,1.1586,1.1584,1.1586
AUDNZD,20040430,001900,1.1586,1.1587,1.1586,1.1587
AUDNZD,20040430,002000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040430,002100,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040430,002200,1.1587,1.1589,1.1587,1.1589
AUDNZD,20040430,002300,1.1589,1.1590,1.1589,1.1589
AUDNZD,20040430,002400,1.1588,1.1588,1.1587,1.1587
AUDNZD,20040430,002500,1.1587,1.1587,1.1586,1.1586
AUDNZD,20040430,002600,1.1586,1.1586,1.1585,1.1585
AUDNZD,20040430,002700,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040430,002800,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040430,002900,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040430,003000,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040430,003100,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040430,003200,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040430,003300,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040430,003400,1.1585,1.1585,1.1582,1.1582
AUDNZD,20040430,003500,1.1581,1.1582,1.1581,1.1582
AUDNZD,20040430,003600,1.1582,1.1583,1.1582,1.1583
AUDNZD,20040430,003700,1.1583,1.1583,1.1581,1.1581
AUDNZD,20040430,003800,1.1581,1.1586,1.1581,1.1586
AUDNZD,20040430,003900,1.1589,1.1591,1.1589,1.1591
AUDNZD,20040430,004000,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040430,004100,1.1589,1.1589,1.1588,1.1588
AUDNZD,20040430,004200,1.1588,1.1590,1.1588,1.1590
AUDNZD,20040430,004300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040430,004400,1.1589,1.1589,1.1582,1.1582
AUDNZD,20040430,004500,1.1581,1.1590,1.1581,1.1590
AUDNZD,20040430,004600,1.1590,1.1590,1.1587,1.1587
AUDNZD,20040430,004700,1.1587,1.1589,1.1587,1.1589
AUDNZD,20040430,004800,1.1591,1.1592,1.1591,1.1591
AUDNZD,20040430,004900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040430,005000,1.1590,1.1592,1.1590,1.1592
AUDNZD,20040430,005100,1.1592,1.1592,1.1590,1.1590
AUDNZD,20040430,005200,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040430,005300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20040430,005400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20040430,005500,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040430,005600,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040430,005700,1.1588,1.1589,1.1588,1.1589
AUDNZD,20040430,005800,1.1589,1.1591,1.1589,1.1591
AUDNZD,20040430,005900,1.1591,1.1595,1.1590,1.1595
AUDNZD,20040430,010000,1.1600,1.1605,1.1600,1.1605
AUDNZD,20040430,010100,1.1604,1.1604,1.1601,1.1601
AUDNZD,20040430,010200,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040430,010300,1.1601,1.1601,1.1600,1.1600
AUDNZD,20040430,010400,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040430,010500,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040430,010600,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040430,010700,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040430,010800,1.1598,1.1598,1.1595,1.1595
AUDNZD,20040430,010900,1.1591,1.1591,1.1590,1.1590
AUDNZD,20040430,011000,1.1590,1.1590,1.1588,1.1588
AUDNZD,20040430,011100,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040430,011200,1.1587,1.1589,1.1587,1.1589
AUDNZD,20040430,011300,1.1588,1.1588,1.1587,1.1587
AUDNZD,20040430,011400,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040430,011500,1.1588,1.1588,1.1586,1.1586
AUDNZD,20040430,011600,1.1586,1.1587,1.1586,1.1587
AUDNZD,20040430,011700,1.1588,1.1592,1.1588,1.1592
AUDNZD,20040430,011800,1.1589,1.1589,1.1584,1.1584
AUDNZD,20040430,011900,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040430,012000,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040430,012100,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040430,012200,1.1585,1.1588,1.1585,1.1588
AUDNZD,20040430,012300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20040430,012400,1.1589,1.1590,1.1589,1.1590
AUDNZD,20040430,012500,1.1590,1.1591,1.1590,1.1591
AUDNZD,20040430,012600,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040430,012700,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040430,012800,1.1591,1.1591,1.1586,1.1586
AUDNZD,20040430,012900,1.1585,1.1586,1.1585,1.1586
AUDNZD,20040430,013000,1.1587,1.1588,1.1587,1.1588
AUDNZD,20040430,013100,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040430,013200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040430,013300,1.1587,1.1587,1.1584,1.1584
AUDNZD,20040430,013400,1.1584,1.1584,1.1582,1.1582
AUDNZD,20040430,013500,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040430,013600,1.1580,1.1580,1.1579,1.1579
AUDNZD,20040430,013700,1.1578,1.1579,1.1578,1.1579
AUDNZD,20040430,013800,1.1580,1.1580,1.1579,1.1579
AUDNZD,20040430,013900,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040430,014000,1.1579,1.1580,1.1579,1.1580
AUDNZD,20040430,014100,1.1579,1.1579,1.1578,1.1578
AUDNZD,20040430,014200,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040430,014300,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040430,014400,1.1577,1.1578,1.1577,1.1578
AUDNZD,20040430,014500,1.1578,1.1580,1.1578,1.1580
AUDNZD,20040430,014600,1.1580,1.1580,1.1574,1.1575
AUDNZD,20040430,014700,1.1577,1.1578,1.1577,1.1578
AUDNZD,20040430,014800,1.1578,1.1579,1.1578,1.1579
AUDNZD,20040430,014900,1.1579,1.1579,1.1579,1.1579
AUDNZD,20040430,015000,1.1579,1.1579,1.1579,1.1579
AUDNZD,20040430,015100,1.1580,1.1583,1.1580,1.1583
AUDNZD,20040430,015200,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040430,015300,1.1583,1.1584,1.1583,1.1583
AUDNZD,20040430,015400,1.1583,1.1583,1.1579,1.1579
AUDNZD,20040430,015500,1.1580,1.1584,1.1580,1.1581
AUDNZD,20040430,015600,1.1580,1.1580,1.1579,1.1579
AUDNZD,20040430,015700,1.1579,1.1584,1.1579,1.1584
AUDNZD,20040430,015800,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040430,015900,1.1586,1.1587,1.1586,1.1587
AUDNZD,20040430,020000,1.1588,1.1588,1.1587,1.1587
AUDNZD,20040430,020100,1.1587,1.1587,1.1586,1.1587
AUDNZD,20040430,020200,1.1586,1.1595,1.1586,1.1594
AUDNZD,20040430,020300,1.1593,1.1596,1.1593,1.1595
AUDNZD,20040430,020400,1.1594,1.1594,1.1586,1.1586
AUDNZD,20040430,020500,1.1585,1.1585,1.1583,1.1583
AUDNZD,20040430,020600,1.1582,1.1582,1.1575,1.1575
AUDNZD,20040430,020700,1.1574,1.1574,1.1573,1.1573
AUDNZD,20040430,020800,1.1572,1.1575,1.1572,1.1575
AUDNZD,20040430,020900,1.1574,1.1577,1.1574,1.1577
AUDNZD,20040430,021000,1.1577,1.1580,1.1575,1.1579
AUDNZD,20040430,021100,1.1578,1.1578,1.1577,1.1577
AUDNZD,20040430,021200,1.1577,1.1579,1.1577,1.1579
AUDNZD,20040430,021300,1.1580,1.1581,1.1580,1.1581
AUDNZD,20040430,021400,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040430,021500,1.1581,1.1581,1.1580,1.1580
AUDNZD,20040430,021600,1.1579,1.1580,1.1579,1.1580
AUDNZD,20040430,021700,1.1580,1.1581,1.1579,1.1579
AUDNZD,20040430,021800,1.1578,1.1578,1.1574,1.1574
AUDNZD,20040430,021900,1.1574,1.1574,1.1571,1.1571
AUDNZD,20040430,022000,1.1572,1.1573,1.1572,1.1573
AUDNZD,20040430,022100,1.1573,1.1574,1.1572,1.1574
AUDNZD,20040430,022200,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040430,022300,1.1575,1.1576,1.1575,1.1576
AUDNZD,20040430,022400,1.1576,1.1577,1.1576,1.1577
AUDNZD,20040430,022500,1.1578,1.1578,1.1575,1.1575
AUDNZD,20040430,022600,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040430,022700,1.1574,1.1576,1.1574,1.1576
AUDNZD,20040430,022800,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040430,022900,1.1577,1.1579,1.1577,1.1579
AUDNZD,20040430,023000,1.1578,1.1579,1.1578,1.1579
AUDNZD,20040430,023100,1.1578,1.1579,1.1575,1.1579
AUDNZD,20040430,023200,1.1580,1.1580,1.1580,1.1580
AUDNZD,20040430,023300,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040430,023400,1.1580,1.1581,1.1580,1.1581
AUDNZD,20040430,023500,1.1581,1.1586,1.1581,1.1586
AUDNZD,20040430,023600,1.1587,1.1588,1.1587,1.1588
AUDNZD,20040430,023700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040430,023800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040430,023900,1.1587,1.1587,1.1586,1.1586
AUDNZD,20040430,024000,1.1585,1.1585,1.1579,1.1579
AUDNZD,20040430,024100,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040430,024200,1.1581,1.1581,1.1580,1.1580
AUDNZD,20040430,024300,1.1580,1.1580,1.1579,1.1580
AUDNZD,20040430,024400,1.1582,1.1584,1.1582,1.1584
AUDNZD,20040430,024500,1.1584,1.1587,1.1584,1.1587
AUDNZD,20040430,024600,1.1587,1.1587,1.1585,1.1586
AUDNZD,20040430,024700,1.1588,1.1591,1.1588,1.1590
AUDNZD,20040430,024800,1.1589,1.1589,1.1586,1.1586
AUDNZD,20040430,024900,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040430,025000,1.1584,1.1585,1.1584,1.1585
AUDNZD,20040430,025100,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040430,025200,1.1585,1.1585,1.1583,1.1583
AUDNZD,20040430,025300,1.1583,1.1584,1.1583,1.1584
AUDNZD,20040430,025400,1.1584,1.1584,1.1574,1.1574
AUDNZD,20040430,025500,1.1573,1.1577,1.1570,1.1577
AUDNZD,20040430,025600,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040430,025700,1.1578,1.1580,1.1578,1.1580
AUDNZD,20040430,025800,1.1581,1.1581,1.1580,1.1580
AUDNZD,20040430,025900,1.1581,1.1582,1.1581,1.1582
AUDNZD,20040430,030000,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040430,030100,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040430,030200,1.1584,1.1584,1.1582,1.1582
AUDNZD,20040430,030300,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040430,030400,1.1580,1.1581,1.1580,1.1581
AUDNZD,20040430,030500,1.1581,1.1583,1.1581,1.1582
AUDNZD,20040430,030600,1.1582,1.1582,1.1580,1.1580
AUDNZD,20040430,030700,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040430,030800,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040430,030900,1.1579,1.1581,1.1579,1.1581
AUDNZD,20040430,031000,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040430,031100,1.1580,1.1580,1.1576,1.1576
AUDNZD,20040430,031200,1.1576,1.1576,1.1575,1.1575
AUDNZD,20040430,031300,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040430,031400,1.1577,1.1577,1.1575,1.1575
AUDNZD,20040430,031500,1.1574,1.1574,1.1573,1.1573
AUDNZD,20040430,031600,1.1574,1.1574,1.1573,1.1573
AUDNZD,20040430,031700,1.1574,1.1575,1.1574,1.1575
AUDNZD,20040430,031800,1.1576,1.1577,1.1576,1.1577
AUDNZD,20040430,031900,1.1578,1.1582,1.1578,1.1581
AUDNZD,20040430,032000,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040430,032100,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040430,032200,1.1577,1.1577,1.1575,1.1575
AUDNZD,20040430,032300,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040430,032400,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040430,032500,1.1571,1.1571,1.1570,1.1570
AUDNZD,20040430,032600,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040430,032700,1.1568,1.1570,1.1568,1.1570
AUDNZD,20040430,032800,1.1568,1.1568,1.1565,1.1565
AUDNZD,20040430,032900,1.1565,1.1567,1.1565,1.1567
AUDNZD,20040430,033000,1.1568,1.1571,1.1568,1.1571
AUDNZD,20040430,033100,1.1571,1.1574,1.1571,1.1574
AUDNZD,20040430,033200,1.1575,1.1576,1.1574,1.1574
AUDNZD,20040430,033300,1.1573,1.1573,1.1572,1.1572
AUDNZD,20040430,033400,1.1572,1.1572,1.1569,1.1569
AUDNZD,20040430,033500,1.1570,1.1570,1.1568,1.1568
AUDNZD,20040430,033600,1.1567,1.1567,1.1567,1.1567
AUDNZD,20040430,033700,1.1567,1.1567,1.1567,1.1567
AUDNZD,20040430,033800,1.1567,1.1572,1.1567,1.1572
AUDNZD,20040430,033900,1.1572,1.1573,1.1572,1.1573
AUDNZD,20040430,034000,1.1573,1.1574,1.1573,1.1573
AUDNZD,20040430,034100,1.1573,1.1573,1.1572,1.1572
AUDNZD,20040430,034200,1.1573,1.1575,1.1573,1.1575
AUDNZD,20040430,034300,1.1577,1.1580,1.1577,1.1579
AUDNZD,20040430,034400,1.1579,1.1581,1.1579,1.1581
AUDNZD,20040430,034500,1.1582,1.1584,1.1582,1.1584
AUDNZD,20040430,034600,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040430,034700,1.1581,1.1582,1.1581,1.1582
AUDNZD,20040430,034800,1.1585,1.1585,1.1584,1.1584
AUDNZD,20040430,034900,1.1584,1.1585,1.1584,1.1585
AUDNZD,20040430,035000,1.1585,1.1585,1.1577,1.1577
AUDNZD,20040430,035100,1.1577,1.1578,1.1577,1.1578
AUDNZD,20040430,035200,1.1579,1.1579,1.1577,1.1577
AUDNZD,20040430,035300,1.1578,1.1578,1.1577,1.1577
AUDNZD,20040430,035400,1.1578,1.1581,1.1578,1.1581
AUDNZD,20040430,035500,1.1581,1.1581,1.1580,1.1580
AUDNZD,20040430,035600,1.1580,1.1580,1.1578,1.1578
AUDNZD,20040430,035700,1.1577,1.1577,1.1576,1.1576
AUDNZD,20040430,035800,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040430,035900,1.1575,1.1576,1.1575,1.1576
AUDNZD,20040430,040000,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040430,040100,1.1575,1.1575,1.1574,1.1574
AUDNZD,20040430,040200,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040430,040300,1.1574,1.1577,1.1574,1.1577
AUDNZD,20040430,040400,1.1578,1.1579,1.1577,1.1577
AUDNZD,20040430,040500,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040430,040600,1.1577,1.1577,1.1576,1.1576
AUDNZD,20040430,040700,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040430,040800,1.1576,1.1577,1.1576,1.1577
AUDNZD,20040430,040900,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040430,041000,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040430,041100,1.1575,1.1575,1.1574,1.1574
AUDNZD,20040430,041200,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040430,041300,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040430,041400,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040430,041500,1.1576,1.1576,1.1574,1.1574
AUDNZD,20040430,041600,1.1574,1.1574,1.1573,1.1573
AUDNZD,20040430,041700,1.1572,1.1573,1.1572,1.1573
AUDNZD,20040430,041800,1.1574,1.1575,1.1572,1.1572
AUDNZD,20040430,041900,1.1570,1.1572,1.1569,1.1572
AUDNZD,20040430,042000,1.1572,1.1573,1.1572,1.1572
AUDNZD,20040430,042100,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040430,042200,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040430,042300,1.1571,1.1572,1.1571,1.1572
AUDNZD,20040430,042400,1.1572,1.1573,1.1572,1.1573
AUDNZD,20040430,042500,1.1573,1.1573,1.1573,1.1573
AUDNZD,20040430,042600,1.1573,1.1573,1.1573,1.1573
AUDNZD,20040430,042700,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040430,042800,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040430,042900,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040430,043000,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040430,043100,1.1576,1.1578,1.1576,1.1578
AUDNZD,20040430,043200,1.1578,1.1580,1.1578,1.1580
AUDNZD,20040430,043300,1.1580,1.1580,1.1580,1.1580
AUDNZD,20040430,043400,1.1579,1.1579,1.1578,1.1578
AUDNZD,20040430,043500,1.1578,1.1578,1.1576,1.1576
AUDNZD,20040430,043600,1.1576,1.1576,1.1575,1.1575
AUDNZD,20040430,043700,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040430,043800,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040430,043900,1.1577,1.1578,1.1577,1.1578
AUDNZD,20040430,044000,1.1579,1.1579,1.1579,1.1579
AUDNZD,20040430,044100,1.1579,1.1580,1.1579,1.1579
AUDNZD,20040430,044200,1.1577,1.1577,1.1575,1.1575
AUDNZD,20040430,044300,1.1575,1.1575,1.1574,1.1574
AUDNZD,20040430,044400,1.1574,1.1576,1.1574,1.1576
AUDNZD,20040430,044500,1.1576,1.1576,1.1575,1.1575
AUDNZD,20040430,044600,1.1575,1.1576,1.1575,1.1576
AUDNZD,20040430,044700,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040430,044800,1.1576,1.1576,1.1575,1.1575
AUDNZD,20040430,044900,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040430,045000,1.1577,1.1580,1.1577,1.1578
AUDNZD,20040430,045100,1.1577,1.1577,1.1576,1.1576
AUDNZD,20040430,045200,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040430,045300,1.1576,1.1576,1.1575,1.1575
AUDNZD,20040430,045400,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040430,045500,1.1576,1.1576,1.1575,1.1575
AUDNZD,20040430,045600,1.1575,1.1577,1.1575,1.1577
AUDNZD,20040430,045700,1.1577,1.1577,1.1574,1.1574
AUDNZD,20040430,045800,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040430,045900,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040430,050000,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040430,050100,1.1572,1.1572,1.1570,1.1570
AUDNZD,20040430,050200,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040430,050300,1.1570,1.1571,1.1570,1.1571
AUDNZD,20040430,050400,1.1571,1.1572,1.1571,1.1572
AUDNZD,20040430,050500,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040430,050600,1.1572,1.1573,1.1572,1.1573
AUDNZD,20040430,050700,1.1573,1.1574,1.1573,1.1574
AUDNZD,20040430,050800,1.1574,1.1576,1.1574,1.1576
AUDNZD,20040430,050900,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040430,051000,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040430,051100,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040430,051200,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040430,051300,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040430,051400,1.1575,1.1576,1.1575,1.1576
AUDNZD,20040430,051500,1.1576,1.1577,1.1576,1.1577
AUDNZD,20040430,051600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040430,051700,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040430,051800,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040430,051900,1.1576,1.1576,1.1574,1.1574
AUDNZD,20040430,052000,1.1574,1.1574,1.1573,1.1573
AUDNZD,20040430,052100,1.1573,1.1573,1.1573,1.1573
AUDNZD,20040430,052200,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040430,052300,1.1571,1.1572,1.1571,1.1572
AUDNZD,20040430,052400,1.1572,1.1573,1.1572,1.1573
AUDNZD,20040430,052500,1.1573,1.1573,1.1573,1.1573
AUDNZD,20040430,052600,1.1573,1.1573,1.1573,1.1573
AUDNZD,20040430,052700,1.1573,1.1573,1.1573,1.1573
AUDNZD,20040430,052800,1.1572,1.1572,1.1570,1.1570
AUDNZD,20040430,052900,1.1569,1.1570,1.1569,1.1570
AUDNZD,20040430,053000,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040430,053100,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040430,053200,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040430,053300,1.1570,1.1570,1.1569,1.1569
AUDNZD,20040430,053400,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040430,053500,1.1569,1.1571,1.1569,1.1571
AUDNZD,20040430,053600,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040430,053700,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040430,053800,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040430,053900,1.1571,1.1573,1.1571,1.1573
AUDNZD,20040430,054000,1.1573,1.1573,1.1572,1.1572
AUDNZD,20040430,054100,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040430,054200,1.1572,1.1572,1.1565,1.1565
AUDNZD,20040430,054300,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040430,054400,1.1565,1.1565,1.1564,1.1564
AUDNZD,20040430,054500,1.1564,1.1564,1.1564,1.1564
AUDNZD,20040430,054600,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040430,054700,1.1564,1.1564,1.1564,1.1564
AUDNZD,20040430,054800,1.1564,1.1564,1.1564,1.1564
AUDNZD,20040430,054900,1.1564,1.1564,1.1564,1.1564
AUDNZD,20040430,055000,1.1564,1.1564,1.1564,1.1564
AUDNZD,20040430,055100,1.1564,1.1564,1.1564,1.1564
AUDNZD,20040430,055200,1.1565,1.1568,1.1565,1.1568
AUDNZD,20040430,055300,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040430,055400,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040430,055500,1.1568,1.1569,1.1568,1.1569
AUDNZD,20040430,055600,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040430,055700,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040430,055800,1.1569,1.1570,1.1569,1.1570
AUDNZD,20040430,055900,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040430,060000,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040430,060100,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040430,060200,1.1568,1.1569,1.1568,1.1569
AUDNZD,20040430,060300,1.1569,1.1569,1.1568,1.1568
AUDNZD,20040430,060400,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040430,060500,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040430,060600,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040430,060700,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040430,060800,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040430,060900,1.1566,1.1566,1.1566,1.1566
AUDNZD,20040430,061000,1.1566,1.1566,1.1566,1.1566
AUDNZD,20040430,061100,1.1566,1.1566,1.1566,1.1566
AUDNZD,20040430,061200,1.1566,1.1566,1.1566,1.1566
AUDNZD,20040430,061300,1.1566,1.1566,1.1565,1.1565
AUDNZD,20040430,061400,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040430,061500,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040430,061600,1.1565,1.1565,1.1563,1.1563
AUDNZD,20040430,061700,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040430,061800,1.1562,1.1562,1.1562,1.1562
AUDNZD,20040430,061900,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040430,062000,1.1563,1.1565,1.1563,1.1565
AUDNZD,20040430,062100,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040430,062200,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040430,062300,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040430,062400,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040430,062500,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040430,062600,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040430,062700,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040430,062800,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040430,062900,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040430,063000,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040430,063100,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040430,063200,1.1565,1.1566,1.1565,1.1566
AUDNZD,20040430,063300,1.1566,1.1566,1.1566,1.1566
AUDNZD,20040430,063400,1.1566,1.1566,1.1566,1.1566
AUDNZD,20040430,063500,1.1566,1.1567,1.1566,1.1567
AUDNZD,20040430,063600,1.1567,1.1567,1.1567,1.1567
AUDNZD,20040430,063700,1.1567,1.1567,1.1566,1.1566
AUDNZD,20040430,063800,1.1566,1.1566,1.1565,1.1565
AUDNZD,20040430,063900,1.1565,1.1566,1.1565,1.1566
AUDNZD,20040430,064000,1.1566,1.1566,1.1565,1.1565
AUDNZD,20040430,064100,1.1564,1.1565,1.1564,1.1565
AUDNZD,20040430,064200,1.1565,1.1566,1.1565,1.1566
AUDNZD,20040430,064300,1.1567,1.1567,1.1567,1.1567
AUDNZD,20040430,064400,1.1568,1.1568,1.1567,1.1567
AUDNZD,20040430,064500,1.1567,1.1567,1.1565,1.1565
AUDNZD,20040430,064600,1.1565,1.1567,1.1565,1.1567
AUDNZD,20040430,064700,1.1568,1.1569,1.1568,1.1569
AUDNZD,20040430,064800,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040430,064900,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040430,065000,1.1569,1.1569,1.1568,1.1568
AUDNZD,20040430,065100,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040430,065200,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040430,065300,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040430,065400,1.1567,1.1567,1.1567,1.1567
AUDNZD,20040430,065500,1.1566,1.1566,1.1566,1.1566
AUDNZD,20040430,065600,1.1566,1.1566,1.1564,1.1564
AUDNZD,20040430,065700,1.1563,1.1564,1.1563,1.1564
AUDNZD,20040430,065800,1.1564,1.1565,1.1564,1.1565
AUDNZD,20040430,065900,1.1566,1.1567,1.1566,1.1567
AUDNZD,20040430,070000,1.1567,1.1567,1.1567,1.1567
AUDNZD,20040430,070100,1.1567,1.1567,1.1566,1.1566
AUDNZD,20040430,070200,1.1566,1.1566,1.1566,1.1566
AUDNZD,20040430,070300,1.1567,1.1567,1.1567,1.1567
AUDNZD,20040430,070400,1.1567,1.1567,1.1567,1.1567
AUDNZD,20040430,070500,1.1567,1.1569,1.1567,1.1569
AUDNZD,20040430,070600,1.1569,1.1574,1.1569,1.1574
AUDNZD,20040430,070700,1.1575,1.1579,1.1575,1.1579
AUDNZD,20040430,070800,1.1581,1.1582,1.1581,1.1581
AUDNZD,20040430,070900,1.1581,1.1581,1.1579,1.1579
AUDNZD,20040430,071000,1.1579,1.1579,1.1579,1.1579
AUDNZD,20040430,071100,1.1578,1.1579,1.1578,1.1579
AUDNZD,20040430,071200,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040430,071300,1.1581,1.1581,1.1580,1.1580
AUDNZD,20040430,071400,1.1580,1.1581,1.1580,1.1581
AUDNZD,20040430,071500,1.1581,1.1581,1.1580,1.1580
AUDNZD,20040430,071600,1.1580,1.1582,1.1580,1.1582
AUDNZD,20040430,071700,1.1583,1.1583,1.1582,1.1582
AUDNZD,20040430,071800,1.1582,1.1582,1.1581,1.1581
AUDNZD,20040430,071900,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040430,072000,1.1582,1.1584,1.1582,1.1584
AUDNZD,20040430,072100,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040430,072200,1.1584,1.1584,1.1583,1.1583
AUDNZD,20040430,072300,1.1582,1.1582,1.1580,1.1580
AUDNZD,20040430,072400,1.1580,1.1580,1.1579,1.1579
AUDNZD,20040430,072500,1.1579,1.1579,1.1578,1.1578
AUDNZD,20040430,072600,1.1577,1.1577,1.1572,1.1574
AUDNZD,20040430,072700,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040430,072800,1.1572,1.1572,1.1570,1.1570
AUDNZD,20040430,072900,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040430,073000,1.1570,1.1574,1.1570,1.1574
AUDNZD,20040430,073100,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040430,073200,1.1574,1.1575,1.1574,1.1575
AUDNZD,20040430,073300,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040430,073400,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040430,073500,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040430,073600,1.1576,1.1577,1.1576,1.1577
AUDNZD,20040430,073700,1.1578,1.1579,1.1578,1.1579
AUDNZD,20040430,073800,1.1579,1.1579,1.1579,1.1579
AUDNZD,20040430,073900,1.1579,1.1579,1.1579,1.1579
AUDNZD,20040430,074000,1.1579,1.1580,1.1579,1.1580
AUDNZD,20040430,074100,1.1580,1.1580,1.1580,1.1580
AUDNZD,20040430,074200,1.1579,1.1579,1.1579,1.1579
AUDNZD,20040430,074300,1.1579,1.1580,1.1579,1.1580
AUDNZD,20040430,074400,1.1580,1.1582,1.1580,1.1582
AUDNZD,20040430,074500,1.1580,1.1580,1.1575,1.1575
AUDNZD,20040430,074600,1.1575,1.1576,1.1575,1.1576
AUDNZD,20040430,074700,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040430,074800,1.1575,1.1575,1.1571,1.1571
AUDNZD,20040430,074900,1.1571,1.1571,1.1564,1.1564
AUDNZD,20040430,075000,1.1564,1.1564,1.1561,1.1561
AUDNZD,20040430,075100,1.1561,1.1562,1.1561,1.1562
AUDNZD,20040430,075200,1.1563,1.1564,1.1563,1.1564
AUDNZD,20040430,075300,1.1566,1.1569,1.1566,1.1569
AUDNZD,20040430,075400,1.1567,1.1567,1.1566,1.1566
AUDNZD,20040430,075500,1.1569,1.1578,1.1569,1.1578
AUDNZD,20040430,075600,1.1578,1.1578,1.1575,1.1575
AUDNZD,20040430,075700,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040430,075800,1.1574,1.1575,1.1574,1.1575
AUDNZD,20040430,075900,1.1575,1.1578,1.1575,1.1578
AUDNZD,20040430,080000,1.1579,1.1580,1.1579,1.1580
AUDNZD,20040430,080100,1.1580,1.1581,1.1580,1.1581
AUDNZD,20040430,080200,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040430,080300,1.1580,1.1580,1.1578,1.1578
AUDNZD,20040430,080400,1.1576,1.1576,1.1569,1.1569
AUDNZD,20040430,080500,1.1569,1.1569,1.1564,1.1564
AUDNZD,20040430,080600,1.1565,1.1571,1.1565,1.1571
AUDNZD,20040430,080700,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040430,080800,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040430,080900,1.1566,1.1569,1.1566,1.1569
AUDNZD,20040430,081000,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040430,081100,1.1569,1.1569,1.1567,1.1567
AUDNZD,20040430,081200,1.1566,1.1568,1.1566,1.1568
AUDNZD,20040430,081300,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040430,081400,1.1567,1.1568,1.1567,1.1568
AUDNZD,20040430,081500,1.1568,1.1569,1.1568,1.1568
AUDNZD,20040430,081600,1.1568,1.1568,1.1566,1.1566
AUDNZD,20040430,081700,1.1567,1.1571,1.1567,1.1571
AUDNZD,20040430,081800,1.1571,1.1572,1.1571,1.1572
AUDNZD,20040430,081900,1.1572,1.1572,1.1570,1.1570
AUDNZD,20040430,082000,1.1570,1.1570,1.1568,1.1568
AUDNZD,20040430,082100,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040430,082200,1.1567,1.1568,1.1567,1.1568
AUDNZD,20040430,082300,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040430,082400,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040430,082500,1.1570,1.1570,1.1569,1.1569
AUDNZD,20040430,082600,1.1568,1.1570,1.1568,1.1570
AUDNZD,20040430,082700,1.1570,1.1570,1.1568,1.1568
AUDNZD,20040430,082800,1.1568,1.1570,1.1568,1.1570
AUDNZD,20040430,082900,1.1570,1.1571,1.1570,1.1570
AUDNZD,20040430,083000,1.1570,1.1570,1.1569,1.1569
AUDNZD,20040430,083100,1.1568,1.1569,1.1568,1.1569
AUDNZD,20040430,083200,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040430,083300,1.1568,1.1568,1.1567,1.1567
AUDNZD,20040430,083400,1.1567,1.1567,1.1566,1.1566
AUDNZD,20040430,083500,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040430,083600,1.1568,1.1569,1.1568,1.1569
AUDNZD,20040430,083700,1.1569,1.1570,1.1569,1.1570
AUDNZD,20040430,083800,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040430,083900,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040430,084000,1.1571,1.1573,1.1571,1.1571
AUDNZD,20040430,084100,1.1568,1.1568,1.1564,1.1564
AUDNZD,20040430,084200,1.1564,1.1565,1.1563,1.1565
AUDNZD,20040430,084300,1.1567,1.1568,1.1566,1.1567
AUDNZD,20040430,084400,1.1568,1.1572,1.1568,1.1569
AUDNZD,20040430,084500,1.1569,1.1571,1.1569,1.1571
AUDNZD,20040430,084600,1.1570,1.1570,1.1568,1.1568
AUDNZD,20040430,084700,1.1566,1.1566,1.1563,1.1566
AUDNZD,20040430,084800,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040430,084900,1.1568,1.1569,1.1568,1.1569
AUDNZD,20040430,085000,1.1569,1.1569,1.1566,1.1566
AUDNZD,20040430,085100,1.1567,1.1569,1.1566,1.1569
AUDNZD,20040430,085200,1.1570,1.1572,1.1570,1.1572
AUDNZD,20040430,085300,1.1571,1.1571,1.1570,1.1571
AUDNZD,20040430,085400,1.1571,1.1573,1.1571,1.1573
AUDNZD,20040430,085500,1.1573,1.1573,1.1572,1.1572
AUDNZD,20040430,085600,1.1572,1.1575,1.1572,1.1575
AUDNZD,20040430,085700,1.1575,1.1576,1.1575,1.1575
AUDNZD,20040430,085800,1.1574,1.1574,1.1569,1.1569
AUDNZD,20040430,085900,1.1570,1.1570,1.1569,1.1569
AUDNZD,20040430,090000,1.1569,1.1571,1.1569,1.1571
AUDNZD,20040430,090100,1.1571,1.1573,1.1571,1.1572
AUDNZD,20040430,090200,1.1572,1.1572,1.1563,1.1563
AUDNZD,20040430,090300,1.1564,1.1567,1.1564,1.1567
AUDNZD,20040430,090400,1.1567,1.1567,1.1565,1.1565
AUDNZD,20040430,090500,1.1564,1.1565,1.1564,1.1565
AUDNZD,20040430,090600,1.1565,1.1568,1.1565,1.1568
AUDNZD,20040430,090700,1.1567,1.1571,1.1567,1.1571
AUDNZD,20040430,090800,1.1572,1.1572,1.1570,1.1570
AUDNZD,20040430,090900,1.1570,1.1572,1.1570,1.1572
AUDNZD,20040430,091000,1.1571,1.1571,1.1568,1.1568
AUDNZD,20040430,091100,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040430,091200,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040430,091300,1.1568,1.1568,1.1567,1.1567
AUDNZD,20040430,091400,1.1567,1.1567,1.1565,1.1565
AUDNZD,20040430,091500,1.1564,1.1565,1.1563,1.1564
AUDNZD,20040430,091600,1.1561,1.1561,1.1560,1.1560
AUDNZD,20040430,091700,1.1560,1.1562,1.1560,1.1562
AUDNZD,20040430,091800,1.1562,1.1562,1.1561,1.1561
AUDNZD,20040430,091900,1.1561,1.1563,1.1561,1.1563
AUDNZD,20040430,092000,1.1564,1.1564,1.1564,1.1564
AUDNZD,20040430,092100,1.1564,1.1564,1.1563,1.1563
AUDNZD,20040430,092200,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040430,092300,1.1564,1.1564,1.1564,1.1564
AUDNZD,20040430,092400,1.1564,1.1569,1.1564,1.1569
AUDNZD,20040430,092500,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040430,092600,1.1574,1.1574,1.1569,1.1569
AUDNZD,20040430,092700,1.1569,1.1570,1.1569,1.1570
AUDNZD,20040430,092800,1.1570,1.1573,1.1570,1.1573
AUDNZD,20040430,092900,1.1575,1.1580,1.1575,1.1577
AUDNZD,20040430,093000,1.1576,1.1576,1.1573,1.1573
AUDNZD,20040430,093100,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040430,093200,1.1571,1.1571,1.1570,1.1571
AUDNZD,20040430,093300,1.1572,1.1573,1.1572,1.1573
AUDNZD,20040430,093400,1.1573,1.1573,1.1573,1.1573
AUDNZD,20040430,093500,1.1573,1.1573,1.1573,1.1573
AUDNZD,20040430,093600,1.1573,1.1573,1.1571,1.1571
AUDNZD,20040430,093700,1.1570,1.1570,1.1568,1.1568
AUDNZD,20040430,093800,1.1567,1.1567,1.1563,1.1563
AUDNZD,20040430,093900,1.1561,1.1561,1.1561,1.1561
AUDNZD,20040430,094000,1.1561,1.1564,1.1561,1.1561
AUDNZD,20040430,094100,1.1563,1.1568,1.1563,1.1568
AUDNZD,20040430,094200,1.1568,1.1568,1.1567,1.1567
AUDNZD,20040430,094300,1.1567,1.1567,1.1566,1.1566
AUDNZD,20040430,094400,1.1565,1.1565,1.1560,1.1560
AUDNZD,20040430,094500,1.1561,1.1561,1.1560,1.1560
AUDNZD,20040430,094600,1.1560,1.1561,1.1558,1.1559
AUDNZD,20040430,094700,1.1558,1.1559,1.1558,1.1559
AUDNZD,20040430,094800,1.1560,1.1563,1.1560,1.1563
AUDNZD,20040430,094900,1.1562,1.1562,1.1562,1.1562
AUDNZD,20040430,095000,1.1562,1.1562,1.1561,1.1561
AUDNZD,20040430,095100,1.1562,1.1562,1.1562,1.1562
AUDNZD,20040430,095200,1.1561,1.1561,1.1558,1.1559
AUDNZD,20040430,095300,1.1559,1.1561,1.1559,1.1561
AUDNZD,20040430,095400,1.1561,1.1561,1.1561,1.1561
AUDNZD,20040430,095500,1.1561,1.1563,1.1561,1.1563
AUDNZD,20040430,095600,1.1565,1.1567,1.1565,1.1567
AUDNZD,20040430,095700,1.1567,1.1567,1.1567,1.1567
AUDNZD,20040430,095800,1.1567,1.1567,1.1564,1.1564
AUDNZD,20040430,095900,1.1563,1.1563,1.1562,1.1562
AUDNZD,20040430,100000,1.1565,1.1566,1.1565,1.1566
AUDNZD,20040430,100100,1.1566,1.1566,1.1563,1.1563
AUDNZD,20040430,100200,1.1564,1.1564,1.1564,1.1564
AUDNZD,20040430,100300,1.1564,1.1565,1.1564,1.1565
AUDNZD,20040430,100400,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040430,100500,1.1566,1.1569,1.1566,1.1569
AUDNZD,20040430,100600,1.1571,1.1575,1.1571,1.1575
AUDNZD,20040430,100700,1.1576,1.1579,1.1576,1.1579
AUDNZD,20040430,100800,1.1579,1.1579,1.1577,1.1577
AUDNZD,20040430,100900,1.1575,1.1575,1.1573,1.1573
AUDNZD,20040430,101000,1.1573,1.1573,1.1570,1.1570
AUDNZD,20040430,101100,1.1569,1.1572,1.1567,1.1572
AUDNZD,20040430,101200,1.1575,1.1576,1.1575,1.1576
AUDNZD,20040430,101300,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040430,101400,1.1575,1.1575,1.1574,1.1574
AUDNZD,20040430,101500,1.1574,1.1574,1.1573,1.1573
AUDNZD,20040430,101600,1.1573,1.1573,1.1572,1.1572
AUDNZD,20040430,101700,1.1572,1.1575,1.1572,1.1575
AUDNZD,20040430,101800,1.1575,1.1578,1.1575,1.1578
AUDNZD,20040430,101900,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040430,102000,1.1579,1.1579,1.1579,1.1579
AUDNZD,20040430,102100,1.1578,1.1578,1.1575,1.1575
AUDNZD,20040430,102200,1.1575,1.1576,1.1575,1.1576
AUDNZD,20040430,102300,1.1575,1.1576,1.1575,1.1576
AUDNZD,20040430,102400,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040430,102500,1.1576,1.1577,1.1576,1.1577
AUDNZD,20040430,102600,1.1577,1.1579,1.1577,1.1579
AUDNZD,20040430,102700,1.1580,1.1583,1.1580,1.1583
AUDNZD,20040430,102800,1.1584,1.1588,1.1584,1.1587
AUDNZD,20040430,102900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040430,103000,1.1585,1.1586,1.1585,1.1586
AUDNZD,20040430,103100,1.1587,1.1587,1.1586,1.1587
AUDNZD,20040430,103200,1.1589,1.1591,1.1589,1.1591
AUDNZD,20040430,103300,1.1591,1.1591,1.1590,1.1590
AUDNZD,20040430,103400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20040430,103500,1.1590,1.1591,1.1590,1.1591
AUDNZD,20040430,103600,1.1591,1.1591,1.1590,1.1590
AUDNZD,20040430,103700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040430,103800,1.1590,1.1591,1.1590,1.1590
AUDNZD,20040430,103900,1.1591,1.1593,1.1591,1.1593
AUDNZD,20040430,104000,1.1593,1.1593,1.1590,1.1591
AUDNZD,20040430,104100,1.1592,1.1596,1.1592,1.1596
AUDNZD,20040430,104200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040430,104300,1.1597,1.1598,1.1597,1.1598
AUDNZD,20040430,104400,1.1598,1.1598,1.1596,1.1597
AUDNZD,20040430,104500,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040430,104600,1.1597,1.1601,1.1597,1.1601
AUDNZD,20040430,104700,1.1602,1.1603,1.1600,1.1600
AUDNZD,20040430,104800,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040430,104900,1.1600,1.1600,1.1599,1.1599
AUDNZD,20040430,105000,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040430,105100,1.1598,1.1598,1.1595,1.1595
AUDNZD,20040430,105200,1.1594,1.1594,1.1593,1.1593
AUDNZD,20040430,105300,1.1593,1.1594,1.1593,1.1593
AUDNZD,20040430,105400,1.1592,1.1592,1.1592,1.1592
AUDNZD,20040430,105500,1.1592,1.1592,1.1587,1.1587
AUDNZD,20040430,105600,1.1586,1.1589,1.1586,1.1589
AUDNZD,20040430,105700,1.1590,1.1593,1.1590,1.1593
AUDNZD,20040430,105800,1.1593,1.1596,1.1593,1.1596
AUDNZD,20040430,105900,1.1597,1.1601,1.1597,1.1601
AUDNZD,20040430,110000,1.1600,1.1600,1.1594,1.1594
AUDNZD,20040430,110100,1.1593,1.1593,1.1589,1.1589
AUDNZD,20040430,110200,1.1592,1.1593,1.1592,1.1593
AUDNZD,20040430,110300,1.1592,1.1592,1.1588,1.1588
AUDNZD,20040430,110400,1.1587,1.1587,1.1583,1.1584
AUDNZD,20040430,110500,1.1584,1.1585,1.1584,1.1585
AUDNZD,20040430,110600,1.1585,1.1585,1.1582,1.1582
AUDNZD,20040430,110700,1.1583,1.1584,1.1583,1.1584
AUDNZD,20040430,110800,1.1584,1.1584,1.1580,1.1580
AUDNZD,20040430,110900,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040430,111000,1.1578,1.1578,1.1577,1.1578
AUDNZD,20040430,111100,1.1579,1.1582,1.1579,1.1582
AUDNZD,20040430,111200,1.1582,1.1584,1.1582,1.1584
AUDNZD,20040430,111300,1.1584,1.1584,1.1583,1.1583
AUDNZD,20040430,111400,1.1582,1.1582,1.1580,1.1580
AUDNZD,20040430,111500,1.1581,1.1584,1.1581,1.1584
AUDNZD,20040430,111600,1.1583,1.1583,1.1581,1.1582
AUDNZD,20040430,111700,1.1583,1.1584,1.1583,1.1584
AUDNZD,20040430,111800,1.1584,1.1585,1.1582,1.1582
AUDNZD,20040430,111900,1.1582,1.1582,1.1577,1.1577
AUDNZD,20040430,112000,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040430,112100,1.1576,1.1576,1.1575,1.1575
AUDNZD,20040430,112200,1.1575,1.1575,1.1574,1.1574
AUDNZD,20040430,112300,1.1574,1.1574,1.1567,1.1567
AUDNZD,20040430,112400,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040430,112500,1.1568,1.1568,1.1565,1.1565
AUDNZD,20040430,112600,1.1564,1.1564,1.1561,1.1561
AUDNZD,20040430,112700,1.1561,1.1561,1.1561,1.1561
AUDNZD,20040430,112800,1.1561,1.1561,1.1561,1.1561
AUDNZD,20040430,112900,1.1560,1.1561,1.1560,1.1561
AUDNZD,20040430,113000,1.1562,1.1563,1.1562,1.1563
AUDNZD,20040430,113100,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040430,113200,1.1564,1.1565,1.1564,1.1565
AUDNZD,20040430,113300,1.1566,1.1572,1.1566,1.1572
AUDNZD,20040430,113400,1.1575,1.1575,1.1574,1.1574
AUDNZD,20040430,113500,1.1575,1.1575,1.1572,1.1572
AUDNZD,20040430,113600,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040430,113700,1.1569,1.1573,1.1569,1.1573
AUDNZD,20040430,113800,1.1572,1.1572,1.1568,1.1568
AUDNZD,20040430,113900,1.1568,1.1570,1.1568,1.1570
AUDNZD,20040430,114000,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040430,114100,1.1569,1.1570,1.1569,1.1570
AUDNZD,20040430,114200,1.1571,1.1574,1.1571,1.1574
AUDNZD,20040430,114300,1.1574,1.1577,1.1574,1.1577
AUDNZD,20040430,114400,1.1578,1.1579,1.1578,1.1578
AUDNZD,20040430,114500,1.1577,1.1577,1.1576,1.1576
AUDNZD,20040430,114600,1.1576,1.1578,1.1576,1.1578
AUDNZD,20040430,114700,1.1575,1.1576,1.1575,1.1576
AUDNZD,20040430,114800,1.1575,1.1579,1.1575,1.1579
AUDNZD,20040430,114900,1.1579,1.1579,1.1577,1.1577
AUDNZD,20040430,115000,1.1578,1.1582,1.1578,1.1582
AUDNZD,20040430,115100,1.1582,1.1583,1.1582,1.1583
AUDNZD,20040430,115200,1.1583,1.1583,1.1575,1.1575
AUDNZD,20040430,115300,1.1573,1.1573,1.1571,1.1572
AUDNZD,20040430,115400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040430,115500,1.1576,1.1578,1.1576,1.1578
AUDNZD,20040430,115600,1.1578,1.1579,1.1578,1.1579
AUDNZD,20040430,115700,1.1579,1.1582,1.1579,1.1582
AUDNZD,20040430,115800,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040430,115900,1.1586,1.1586,1.1582,1.1582
AUDNZD,20040430,120000,1.1581,1.1581,1.1579,1.1579
AUDNZD,20040430,120100,1.1578,1.1578,1.1576,1.1576
AUDNZD,20040430,120200,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040430,120300,1.1577,1.1580,1.1577,1.1578
AUDNZD,20040430,120400,1.1577,1.1577,1.1575,1.1577
AUDNZD,20040430,120500,1.1577,1.1578,1.1577,1.1578
AUDNZD,20040430,120600,1.1576,1.1576,1.1575,1.1575
AUDNZD,20040430,120700,1.1574,1.1574,1.1571,1.1571
AUDNZD,20040430,120800,1.1570,1.1570,1.1568,1.1570
AUDNZD,20040430,120900,1.1570,1.1571,1.1570,1.1571
AUDNZD,20040430,121000,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040430,121100,1.1571,1.1571,1.1570,1.1570
AUDNZD,20040430,121200,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040430,121300,1.1570,1.1572,1.1570,1.1572
AUDNZD,20040430,121400,1.1573,1.1575,1.1573,1.1575
AUDNZD,20040430,121500,1.1575,1.1575,1.1568,1.1568
AUDNZD,20040430,121600,1.1566,1.1566,1.1565,1.1565
AUDNZD,20040430,121700,1.1565,1.1565,1.1562,1.1562
AUDNZD,20040430,121800,1.1562,1.1565,1.1562,1.1564
AUDNZD,20040430,121900,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040430,122000,1.1563,1.1564,1.1562,1.1562
AUDNZD,20040430,122100,1.1565,1.1566,1.1561,1.1561
AUDNZD,20040430,122200,1.1561,1.1561,1.1560,1.1561
AUDNZD,20040430,122300,1.1561,1.1561,1.1560,1.1561
AUDNZD,20040430,122400,1.1561,1.1561,1.1560,1.1560
AUDNZD,20040430,122500,1.1560,1.1560,1.1558,1.1558
AUDNZD,20040430,122600,1.1558,1.1558,1.1557,1.1557
AUDNZD,20040430,122700,1.1556,1.1557,1.1556,1.1557
AUDNZD,20040430,122800,1.1558,1.1560,1.1558,1.1559
AUDNZD,20040430,122900,1.1560,1.1560,1.1560,1.1560
AUDNZD,20040430,123000,1.1561,1.1561,1.1559,1.1559
AUDNZD,20040430,123100,1.1559,1.1560,1.1553,1.1553
AUDNZD,20040430,123200,1.1554,1.1557,1.1554,1.1557
AUDNZD,20040430,123300,1.1557,1.1557,1.1549,1.1549
AUDNZD,20040430,123400,1.1551,1.1555,1.1551,1.1555
AUDNZD,20040430,123500,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040430,123600,1.1554,1.1555,1.1554,1.1555
AUDNZD,20040430,123700,1.1554,1.1554,1.1551,1.1551
AUDNZD,20040430,123800,1.1550,1.1554,1.1550,1.1554
AUDNZD,20040430,123900,1.1553,1.1553,1.1548,1.1548
AUDNZD,20040430,124000,1.1547,1.1549,1.1546,1.1549
AUDNZD,20040430,124100,1.1549,1.1549,1.1548,1.1549
AUDNZD,20040430,124200,1.1550,1.1552,1.1550,1.1552
AUDNZD,20040430,124300,1.1553,1.1553,1.1553,1.1553
AUDNZD,20040430,124400,1.1553,1.1553,1.1553,1.1553
AUDNZD,20040430,124500,1.1553,1.1560,1.1553,1.1560
AUDNZD,20040430,124600,1.1561,1.1561,1.1557,1.1557
AUDNZD,20040430,124700,1.1556,1.1556,1.1553,1.1553
AUDNZD,20040430,124800,1.1552,1.1554,1.1552,1.1554
AUDNZD,20040430,124900,1.1555,1.1558,1.1555,1.1558
AUDNZD,20040430,125000,1.1558,1.1561,1.1558,1.1561
AUDNZD,20040430,125100,1.1561,1.1561,1.1557,1.1557
AUDNZD,20040430,125200,1.1556,1.1557,1.1556,1.1557
AUDNZD,20040430,125300,1.1558,1.1563,1.1558,1.1563
AUDNZD,20040430,125400,1.1565,1.1567,1.1565,1.1567
AUDNZD,20040430,125500,1.1567,1.1568,1.1567,1.1568
AUDNZD,20040430,125600,1.1568,1.1568,1.1567,1.1567
AUDNZD,20040430,125700,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040430,125800,1.1570,1.1573,1.1570,1.1573
AUDNZD,20040430,125900,1.1573,1.1574,1.1573,1.1574
AUDNZD,20040430,130000,1.1574,1.1578,1.1574,1.1578
AUDNZD,20040430,130100,1.1579,1.1579,1.1577,1.1577
AUDNZD,20040430,130200,1.1575,1.1575,1.1571,1.1575
AUDNZD,20040430,130300,1.1573,1.1573,1.1570,1.1570
AUDNZD,20040430,130400,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040430,130500,1.1569,1.1569,1.1567,1.1567
AUDNZD,20040430,130600,1.1566,1.1566,1.1566,1.1566
AUDNZD,20040430,130700,1.1566,1.1568,1.1566,1.1566
AUDNZD,20040430,130800,1.1565,1.1565,1.1563,1.1563
AUDNZD,20040430,130900,1.1561,1.1561,1.1561,1.1561
AUDNZD,20040430,131000,1.1561,1.1561,1.1559,1.1561
AUDNZD,20040430,131100,1.1563,1.1564,1.1563,1.1564
AUDNZD,20040430,131200,1.1564,1.1564,1.1562,1.1562
AUDNZD,20040430,131300,1.1562,1.1562,1.1560,1.1560
AUDNZD,20040430,131400,1.1560,1.1560,1.1559,1.1560
AUDNZD,20040430,131500,1.1560,1.1560,1.1560,1.1560
AUDNZD,20040430,131600,1.1560,1.1561,1.1560,1.1561
AUDNZD,20040430,131700,1.1561,1.1562,1.1561,1.1562
AUDNZD,20040430,131800,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040430,131900,1.1563,1.1564,1.1563,1.1564
AUDNZD,20040430,132000,1.1564,1.1564,1.1564,1.1564
AUDNZD,20040430,132100,1.1565,1.1566,1.1565,1.1566
AUDNZD,20040430,132200,1.1567,1.1567,1.1567,1.1567
AUDNZD,20040430,132300,1.1568,1.1568,1.1567,1.1567
AUDNZD,20040430,132400,1.1567,1.1567,1.1566,1.1566
AUDNZD,20040430,132500,1.1566,1.1566,1.1566,1.1566
AUDNZD,20040430,132600,1.1566,1.1566,1.1565,1.1565
AUDNZD,20040430,132700,1.1564,1.1564,1.1564,1.1564
AUDNZD,20040430,132800,1.1564,1.1564,1.1564,1.1564
AUDNZD,20040430,132900,1.1564,1.1564,1.1564,1.1564
AUDNZD,20040430,133000,1.1564,1.1564,1.1564,1.1564
AUDNZD,20040430,133100,1.1564,1.1564,1.1564,1.1564
AUDNZD,20040430,133200,1.1564,1.1564,1.1564,1.1564
AUDNZD,20040430,133300,1.1564,1.1565,1.1564,1.1565
AUDNZD,20040430,133400,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040430,133500,1.1565,1.1566,1.1565,1.1566
AUDNZD,20040430,133600,1.1566,1.1566,1.1566,1.1566
AUDNZD,20040430,133700,1.1566,1.1567,1.1566,1.1567
AUDNZD,20040430,133800,1.1568,1.1570,1.1568,1.1570
AUDNZD,20040430,133900,1.1570,1.1575,1.1570,1.1575
AUDNZD,20040430,134000,1.1577,1.1577,1.1573,1.1573
AUDNZD,20040430,134100,1.1572,1.1572,1.1571,1.1571
AUDNZD,20040430,134200,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040430,134300,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040430,134400,1.1572,1.1572,1.1569,1.1569
AUDNZD,20040430,134500,1.1569,1.1569,1.1567,1.1567
AUDNZD,20040430,134600,1.1567,1.1567,1.1567,1.1567
AUDNZD,20040430,134700,1.1567,1.1567,1.1565,1.1565
AUDNZD,20040430,134800,1.1565,1.1565,1.1564,1.1564
AUDNZD,20040430,134900,1.1563,1.1563,1.1562,1.1562
AUDNZD,20040430,135000,1.1562,1.1566,1.1562,1.1566
AUDNZD,20040430,135100,1.1566,1.1566,1.1566,1.1566
AUDNZD,20040430,135200,1.1562,1.1562,1.1556,1.1556
AUDNZD,20040430,135300,1.1557,1.1558,1.1557,1.1558
AUDNZD,20040430,135400,1.1562,1.1567,1.1562,1.1567
AUDNZD,20040430,135500,1.1567,1.1567,1.1566,1.1566
AUDNZD,20040430,135600,1.1566,1.1568,1.1566,1.1568
AUDNZD,20040430,135700,1.1568,1.1570,1.1568,1.1570
AUDNZD,20040430,135800,1.1570,1.1570,1.1568,1.1568
AUDNZD,20040430,135900,1.1568,1.1568,1.1567,1.1567
AUDNZD,20040430,140000,1.1567,1.1569,1.1567,1.1569
AUDNZD,20040430,140100,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040430,140200,1.1568,1.1568,1.1567,1.1567
AUDNZD,20040430,140300,1.1567,1.1567,1.1566,1.1566
AUDNZD,20040430,140400,1.1566,1.1566,1.1566,1.1566
AUDNZD,20040430,140500,1.1566,1.1566,1.1563,1.1563
AUDNZD,20040430,140600,1.1561,1.1561,1.1561,1.1561
AUDNZD,20040430,140700,1.1561,1.1563,1.1561,1.1563
AUDNZD,20040430,140800,1.1564,1.1564,1.1563,1.1563
AUDNZD,20040430,140900,1.1563,1.1563,1.1559,1.1559
AUDNZD,20040430,141000,1.1559,1.1559,1.1559,1.1559
AUDNZD,20040430,141100,1.1559,1.1559,1.1552,1.1552
AUDNZD,20040430,141200,1.1551,1.1551,1.1548,1.1550
AUDNZD,20040430,141300,1.1549,1.1549,1.1548,1.1548
AUDNZD,20040430,141400,1.1549,1.1551,1.1549,1.1551
AUDNZD,20040430,141500,1.1551,1.1551,1.1550,1.1550
AUDNZD,20040430,141600,1.1550,1.1550,1.1550,1.1550
AUDNZD,20040430,141700,1.1549,1.1549,1.1545,1.1547
AUDNZD,20040430,141800,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040430,141900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040430,142000,1.1548,1.1548,1.1547,1.1547
AUDNZD,20040430,142100,1.1545,1.1545,1.1543,1.1543
AUDNZD,20040430,142200,1.1543,1.1543,1.1542,1.1542
AUDNZD,20040430,142300,1.1542,1.1542,1.1536,1.1536
AUDNZD,20040430,142400,1.1537,1.1540,1.1537,1.1540
AUDNZD,20040430,142500,1.1540,1.1540,1.1539,1.1539
AUDNZD,20040430,142600,1.1538,1.1545,1.1537,1.1545
AUDNZD,20040430,142700,1.1547,1.1552,1.1547,1.1552
AUDNZD,20040430,142800,1.1552,1.1552,1.1550,1.1550
AUDNZD,20040430,142900,1.1550,1.1550,1.1550,1.1550
AUDNZD,20040430,143000,1.1550,1.1550,1.1540,1.1540
AUDNZD,20040430,143100,1.1539,1.1542,1.1538,1.1538
AUDNZD,20040430,143200,1.1537,1.1539,1.1537,1.1537
AUDNZD,20040430,143300,1.1538,1.1539,1.1538,1.1539
AUDNZD,20040430,143400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040430,143500,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040430,143600,1.1544,1.1547,1.1544,1.1544
AUDNZD,20040430,143700,1.1544,1.1549,1.1544,1.1549
AUDNZD,20040430,143800,1.1551,1.1553,1.1550,1.1551
AUDNZD,20040430,143900,1.1553,1.1555,1.1553,1.1555
AUDNZD,20040430,144000,1.1554,1.1554,1.1550,1.1550
AUDNZD,20040430,144100,1.1550,1.1550,1.1550,1.1550
AUDNZD,20040430,144200,1.1547,1.1547,1.1546,1.1547
AUDNZD,20040430,144300,1.1549,1.1549,1.1545,1.1545
AUDNZD,20040430,144400,1.1545,1.1553,1.1545,1.1553
AUDNZD,20040430,144500,1.1553,1.1553,1.1551,1.1551
AUDNZD,20040430,144600,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040430,144700,1.1551,1.1553,1.1551,1.1553
AUDNZD,20040430,144800,1.1552,1.1552,1.1551,1.1551
AUDNZD,20040430,144900,1.1551,1.1551,1.1550,1.1550
AUDNZD,20040430,145000,1.1550,1.1550,1.1550,1.1550
AUDNZD,20040430,145100,1.1549,1.1549,1.1548,1.1549
AUDNZD,20040430,145200,1.1546,1.1548,1.1546,1.1548
AUDNZD,20040430,145300,1.1547,1.1549,1.1547,1.1549
AUDNZD,20040430,145400,1.1548,1.1549,1.1547,1.1549
AUDNZD,20040430,145500,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040430,145600,1.1547,1.1547,1.1546,1.1546
AUDNZD,20040430,145700,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040430,145800,1.1545,1.1546,1.1545,1.1545
AUDNZD,20040430,145900,1.1544,1.1544,1.1537,1.1537
AUDNZD,20040430,150000,1.1535,1.1547,1.1535,1.1547
AUDNZD,20040430,150100,1.1549,1.1552,1.1549,1.1552
AUDNZD,20040430,150200,1.1551,1.1551,1.1548,1.1548
AUDNZD,20040430,150300,1.1549,1.1553,1.1549,1.1550
AUDNZD,20040430,150400,1.1549,1.1549,1.1547,1.1549
AUDNZD,20040430,150500,1.1550,1.1553,1.1550,1.1552
AUDNZD,20040430,150600,1.1552,1.1552,1.1549,1.1550
AUDNZD,20040430,150700,1.1551,1.1554,1.1550,1.1553
AUDNZD,20040430,150800,1.1554,1.1558,1.1551,1.1551
AUDNZD,20040430,150900,1.1551,1.1552,1.1551,1.1552
AUDNZD,20040430,151000,1.1551,1.1551,1.1545,1.1545
AUDNZD,20040430,151100,1.1545,1.1545,1.1543,1.1543
AUDNZD,20040430,151200,1.1543,1.1543,1.1540,1.1540
AUDNZD,20040430,151300,1.1539,1.1545,1.1539,1.1545
AUDNZD,20040430,151400,1.1547,1.1553,1.1546,1.1553
AUDNZD,20040430,151500,1.1552,1.1553,1.1551,1.1553
AUDNZD,20040430,151600,1.1553,1.1553,1.1550,1.1550
AUDNZD,20040430,151700,1.1549,1.1552,1.1547,1.1552
AUDNZD,20040430,151800,1.1554,1.1556,1.1552,1.1552
AUDNZD,20040430,151900,1.1553,1.1558,1.1553,1.1558
AUDNZD,20040430,152000,1.1560,1.1561,1.1560,1.1561
AUDNZD,20040430,152100,1.1561,1.1563,1.1561,1.1563
AUDNZD,20040430,152200,1.1563,1.1563,1.1561,1.1561
AUDNZD,20040430,152300,1.1560,1.1560,1.1560,1.1560
AUDNZD,20040430,152400,1.1558,1.1558,1.1554,1.1554
AUDNZD,20040430,152500,1.1554,1.1554,1.1553,1.1553
AUDNZD,20040430,152600,1.1552,1.1554,1.1552,1.1554
AUDNZD,20040430,152700,1.1554,1.1556,1.1554,1.1556
AUDNZD,20040430,152800,1.1554,1.1554,1.1547,1.1547
AUDNZD,20040430,152900,1.1547,1.1547,1.1544,1.1544
AUDNZD,20040430,153000,1.1544,1.1546,1.1544,1.1546
AUDNZD,20040430,153100,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040430,153200,1.1546,1.1547,1.1546,1.1547
AUDNZD,20040430,153300,1.1548,1.1550,1.1548,1.1548
AUDNZD,20040430,153400,1.1546,1.1546,1.1544,1.1544
AUDNZD,20040430,153500,1.1544,1.1545,1.1543,1.1545
AUDNZD,20040430,153600,1.1545,1.1546,1.1545,1.1545
AUDNZD,20040430,153700,1.1545,1.1546,1.1545,1.1546
AUDNZD,20040430,153800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040430,153900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040430,154000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040430,154100,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040430,154200,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040430,154300,1.1542,1.1542,1.1541,1.1541
AUDNZD,20040430,154400,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040430,154500,1.1542,1.1543,1.1542,1.1543
AUDNZD,20040430,154600,1.1543,1.1543,1.1540,1.1543
AUDNZD,20040430,154700,1.1543,1.1545,1.1543,1.1545
AUDNZD,20040430,154800,1.1546,1.1549,1.1546,1.1549
AUDNZD,20040430,154900,1.1549,1.1551,1.1549,1.1551
AUDNZD,20040430,155000,1.1550,1.1550,1.1550,1.1550
AUDNZD,20040430,155100,1.1551,1.1554,1.1551,1.1554
AUDNZD,20040430,155200,1.1556,1.1559,1.1556,1.1557
AUDNZD,20040430,155300,1.1554,1.1554,1.1549,1.1549
AUDNZD,20040430,155400,1.1550,1.1553,1.1550,1.1553
AUDNZD,20040430,155500,1.1553,1.1553,1.1545,1.1545
AUDNZD,20040430,155600,1.1545,1.1547,1.1545,1.1547
AUDNZD,20040430,155700,1.1548,1.1552,1.1548,1.1551
AUDNZD,20040430,155800,1.1550,1.1550,1.1545,1.1546
AUDNZD,20040430,155900,1.1550,1.1553,1.1550,1.1552
AUDNZD,20040430,160000,1.1552,1.1554,1.1552,1.1554
AUDNZD,20040430,160100,1.1557,1.1560,1.1552,1.1560
AUDNZD,20040430,160200,1.1561,1.1565,1.1561,1.1565
AUDNZD,20040430,160300,1.1564,1.1564,1.1561,1.1561
AUDNZD,20040430,160400,1.1559,1.1559,1.1549,1.1549
AUDNZD,20040430,160500,1.1547,1.1547,1.1535,1.1535
AUDNZD,20040430,160600,1.1536,1.1536,1.1524,1.1524
AUDNZD,20040430,160700,1.1526,1.1527,1.1523,1.1523
AUDNZD,20040430,160800,1.1522,1.1530,1.1522,1.1530
AUDNZD,20040430,160900,1.1531,1.1539,1.1531,1.1539
AUDNZD,20040430,161000,1.1538,1.1540,1.1538,1.1540
AUDNZD,20040430,161100,1.1541,1.1541,1.1537,1.1537
AUDNZD,20040430,161200,1.1538,1.1542,1.1538,1.1542
AUDNZD,20040430,161300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040430,161400,1.1540,1.1542,1.1540,1.1542
AUDNZD,20040430,161500,1.1540,1.1540,1.1538,1.1540
AUDNZD,20040430,161600,1.1540,1.1543,1.1540,1.1543
AUDNZD,20040430,161700,1.1542,1.1542,1.1539,1.1539
AUDNZD,20040430,161800,1.1538,1.1538,1.1537,1.1537
AUDNZD,20040430,161900,1.1538,1.1542,1.1538,1.1542
AUDNZD,20040430,162000,1.1542,1.1542,1.1540,1.1540
AUDNZD,20040430,162100,1.1540,1.1540,1.1538,1.1538
AUDNZD,20040430,162200,1.1538,1.1540,1.1538,1.1540
AUDNZD,20040430,162300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040430,162400,1.1542,1.1544,1.1542,1.1544
AUDNZD,20040430,162500,1.1544,1.1545,1.1544,1.1545
AUDNZD,20040430,162600,1.1545,1.1547,1.1545,1.1547
AUDNZD,20040430,162700,1.1549,1.1549,1.1547,1.1547
AUDNZD,20040430,162800,1.1547,1.1551,1.1547,1.1551
AUDNZD,20040430,162900,1.1552,1.1553,1.1552,1.1553
AUDNZD,20040430,163000,1.1552,1.1552,1.1550,1.1550
AUDNZD,20040430,163100,1.1549,1.1549,1.1543,1.1543
AUDNZD,20040430,163200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040430,163300,1.1542,1.1542,1.1541,1.1541
AUDNZD,20040430,163400,1.1540,1.1540,1.1538,1.1538
AUDNZD,20040430,163500,1.1538,1.1538,1.1537,1.1537
AUDNZD,20040430,163600,1.1537,1.1537,1.1533,1.1533
AUDNZD,20040430,163700,1.1531,1.1531,1.1530,1.1530
AUDNZD,20040430,163800,1.1529,1.1530,1.1528,1.1530
AUDNZD,20040430,163900,1.1530,1.1533,1.1530,1.1533
AUDNZD,20040430,164000,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040430,164100,1.1530,1.1530,1.1527,1.1527
AUDNZD,20040430,164200,1.1528,1.1532,1.1528,1.1532
AUDNZD,20040430,164300,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040430,164400,1.1533,1.1533,1.1531,1.1531
AUDNZD,20040430,164500,1.1530,1.1530,1.1519,1.1519
AUDNZD,20040430,164600,1.1517,1.1517,1.1512,1.1515
AUDNZD,20040430,164700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040430,164800,1.1516,1.1521,1.1516,1.1520
AUDNZD,20040430,164900,1.1519,1.1519,1.1510,1.1510
AUDNZD,20040430,165000,1.1509,1.1515,1.1507,1.1515
AUDNZD,20040430,165100,1.1513,1.1513,1.1511,1.1511
AUDNZD,20040430,165200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040430,165300,1.1510,1.1514,1.1510,1.1514
AUDNZD,20040430,165400,1.1515,1.1521,1.1515,1.1521
AUDNZD,20040430,165500,1.1522,1.1536,1.1522,1.1536
AUDNZD,20040430,165600,1.1537,1.1539,1.1537,1.1538
AUDNZD,20040430,165700,1.1539,1.1549,1.1539,1.1547
AUDNZD,20040430,165800,1.1546,1.1546,1.1544,1.1544
AUDNZD,20040430,165900,1.1543,1.1552,1.1543,1.1547
AUDNZD,20040430,170000,1.1546,1.1546,1.1540,1.1544
AUDNZD,20040430,170100,1.1547,1.1552,1.1540,1.1540
AUDNZD,20040430,170200,1.1542,1.1546,1.1542,1.1545
AUDNZD,20040430,170300,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040430,170400,1.1544,1.1545,1.1543,1.1543
AUDNZD,20040430,170500,1.1542,1.1542,1.1538,1.1538
AUDNZD,20040430,170600,1.1539,1.1542,1.1539,1.1542
AUDNZD,20040430,170700,1.1542,1.1542,1.1539,1.1540
AUDNZD,20040430,170800,1.1543,1.1547,1.1543,1.1547
AUDNZD,20040430,170900,1.1546,1.1546,1.1545,1.1545
AUDNZD,20040430,171000,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040430,171100,1.1545,1.1545,1.1544,1.1544
AUDNZD,20040430,171200,1.1544,1.1545,1.1544,1.1544
AUDNZD,20040430,171300,1.1545,1.1545,1.1544,1.1544
AUDNZD,20040430,171400,1.1542,1.1543,1.1542,1.1543
AUDNZD,20040430,171500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040430,171600,1.1543,1.1543,1.1540,1.1540
AUDNZD,20040430,171700,1.1540,1.1540,1.1538,1.1538
AUDNZD,20040430,171800,1.1538,1.1538,1.1536,1.1536
AUDNZD,20040430,171900,1.1535,1.1535,1.1533,1.1533
AUDNZD,20040430,172000,1.1531,1.1531,1.1530,1.1531
AUDNZD,20040430,172100,1.1532,1.1532,1.1531,1.1531
AUDNZD,20040430,172200,1.1532,1.1537,1.1532,1.1536
AUDNZD,20040430,172300,1.1535,1.1535,1.1533,1.1533
AUDNZD,20040430,172400,1.1535,1.1536,1.1525,1.1525
AUDNZD,20040430,172500,1.1524,1.1525,1.1522,1.1525
AUDNZD,20040430,172600,1.1524,1.1524,1.1521,1.1521
AUDNZD,20040430,172700,1.1519,1.1519,1.1515,1.1515
AUDNZD,20040430,172800,1.1516,1.1524,1.1516,1.1524
AUDNZD,20040430,172900,1.1526,1.1531,1.1526,1.1531
AUDNZD,20040430,173000,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040430,173100,1.1533,1.1533,1.1530,1.1530
AUDNZD,20040430,173200,1.1528,1.1528,1.1522,1.1523
AUDNZD,20040430,173300,1.1523,1.1524,1.1523,1.1524
AUDNZD,20040430,173400,1.1524,1.1525,1.1524,1.1524
AUDNZD,20040430,173500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040430,173600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040430,173700,1.1524,1.1526,1.1524,1.1525
AUDNZD,20040430,173800,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040430,173900,1.1525,1.1525,1.1524,1.1524
AUDNZD,20040430,174000,1.1524,1.1533,1.1524,1.1533
AUDNZD,20040430,174100,1.1531,1.1531,1.1526,1.1526
AUDNZD,20040430,174200,1.1524,1.1532,1.1524,1.1532
AUDNZD,20040430,174300,1.1531,1.1531,1.1528,1.1528
AUDNZD,20040430,174400,1.1527,1.1528,1.1526,1.1526
AUDNZD,20040430,174500,1.1525,1.1528,1.1525,1.1525
AUDNZD,20040430,174600,1.1525,1.1527,1.1525,1.1527
AUDNZD,20040430,174700,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040430,174800,1.1529,1.1531,1.1528,1.1530
AUDNZD,20040430,174900,1.1531,1.1531,1.1530,1.1530
AUDNZD,20040430,175000,1.1529,1.1529,1.1528,1.1529
AUDNZD,20040430,175100,1.1529,1.1529,1.1528,1.1529
AUDNZD,20040430,175200,1.1529,1.1532,1.1529,1.1532
AUDNZD,20040430,175300,1.1534,1.1535,1.1534,1.1535
AUDNZD,20040430,175400,1.1535,1.1537,1.1535,1.1537
AUDNZD,20040430,175500,1.1537,1.1538,1.1536,1.1538
AUDNZD,20040430,175600,1.1540,1.1542,1.1540,1.1542
AUDNZD,20040430,175700,1.1543,1.1543,1.1542,1.1542
AUDNZD,20040430,175800,1.1543,1.1545,1.1543,1.1543
AUDNZD,20040430,175900,1.1545,1.1549,1.1545,1.1549
AUDNZD,20040430,180000,1.1550,1.1550,1.1546,1.1546
AUDNZD,20040430,180100,1.1544,1.1544,1.1539,1.1539
AUDNZD,20040430,180200,1.1540,1.1541,1.1538,1.1538
AUDNZD,20040430,180300,1.1538,1.1538,1.1536,1.1538
AUDNZD,20040430,180400,1.1539,1.1544,1.1539,1.1542
AUDNZD,20040430,180500,1.1541,1.1545,1.1540,1.1545
AUDNZD,20040430,180600,1.1545,1.1547,1.1545,1.1547
AUDNZD,20040430,180700,1.1547,1.1548,1.1543,1.1543
AUDNZD,20040430,180800,1.1538,1.1538,1.1512,1.1516
AUDNZD,20040430,180900,1.1517,1.1531,1.1517,1.1531
AUDNZD,20040430,181000,1.1533,1.1536,1.1533,1.1536
AUDNZD,20040430,181100,1.1537,1.1537,1.1533,1.1533
AUDNZD,20040430,181200,1.1532,1.1532,1.1528,1.1528
AUDNZD,20040430,181300,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040430,181400,1.1529,1.1538,1.1529,1.1538
AUDNZD,20040430,181500,1.1539,1.1540,1.1539,1.1540
AUDNZD,20040430,181600,1.1540,1.1542,1.1540,1.1541
AUDNZD,20040430,181700,1.1540,1.1542,1.1540,1.1541
AUDNZD,20040430,181800,1.1540,1.1540,1.1539,1.1539
AUDNZD,20040430,181900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040430,182000,1.1538,1.1540,1.1538,1.1539
AUDNZD,20040430,182100,1.1537,1.1537,1.1530,1.1530
AUDNZD,20040430,182200,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040430,182300,1.1529,1.1529,1.1528,1.1529
AUDNZD,20040430,182400,1.1529,1.1529,1.1526,1.1526
AUDNZD,20040430,182500,1.1526,1.1526,1.1524,1.1524
AUDNZD,20040430,182600,1.1524,1.1524,1.1522,1.1522
AUDNZD,20040430,182700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040430,182800,1.1523,1.1523,1.1521,1.1521
AUDNZD,20040430,182900,1.1521,1.1524,1.1521,1.1524
AUDNZD,20040430,183000,1.1524,1.1529,1.1524,1.1529
AUDNZD,20040430,183100,1.1529,1.1529,1.1526,1.1527
AUDNZD,20040430,183200,1.1528,1.1529,1.1526,1.1526
AUDNZD,20040430,183300,1.1526,1.1528,1.1526,1.1528
AUDNZD,20040430,183400,1.1528,1.1528,1.1527,1.1527
AUDNZD,20040430,183500,1.1527,1.1527,1.1526,1.1526
AUDNZD,20040430,183600,1.1526,1.1531,1.1526,1.1531
AUDNZD,20040430,183700,1.1531,1.1531,1.1530,1.1531
AUDNZD,20040430,183800,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040430,183900,1.1531,1.1531,1.1527,1.1527
AUDNZD,20040430,184000,1.1525,1.1525,1.1522,1.1522
AUDNZD,20040430,184100,1.1522,1.1522,1.1521,1.1521
AUDNZD,20040430,184200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040430,184300,1.1517,1.1518,1.1517,1.1518
AUDNZD,20040430,184400,1.1519,1.1524,1.1519,1.1523
AUDNZD,20040430,184500,1.1521,1.1521,1.1517,1.1517
AUDNZD,20040430,184600,1.1518,1.1520,1.1518,1.1520
AUDNZD,20040430,184700,1.1520,1.1522,1.1520,1.1522
AUDNZD,20040430,184800,1.1521,1.1524,1.1521,1.1524
AUDNZD,20040430,184900,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040430,185000,1.1525,1.1526,1.1525,1.1526
AUDNZD,20040430,185100,1.1526,1.1526,1.1525,1.1525
AUDNZD,20040430,185200,1.1525,1.1525,1.1524,1.1524
AUDNZD,20040430,185300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040430,185400,1.1523,1.1523,1.1521,1.1522
AUDNZD,20040430,185500,1.1522,1.1523,1.1522,1.1523
AUDNZD,20040430,185600,1.1524,1.1524,1.1523,1.1523
AUDNZD,20040430,185700,1.1522,1.1525,1.1521,1.1525
AUDNZD,20040430,185800,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040430,185900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040430,190000,1.1524,1.1524,1.1514,1.1514
AUDNZD,20040430,190100,1.1513,1.1519,1.1513,1.1517
AUDNZD,20040430,190200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040430,190300,1.1518,1.1521,1.1518,1.1521
AUDNZD,20040430,190400,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040430,190500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040430,190600,1.1522,1.1522,1.1521,1.1521
AUDNZD,20040430,190700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040430,190800,1.1521,1.1522,1.1521,1.1522
AUDNZD,20040430,190900,1.1522,1.1522,1.1521,1.1521
AUDNZD,20040430,191000,1.1524,1.1529,1.1524,1.1529
AUDNZD,20040430,191100,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040430,191200,1.1530,1.1530,1.1529,1.1529
AUDNZD,20040430,191300,1.1530,1.1530,1.1529,1.1529
AUDNZD,20040430,191400,1.1528,1.1531,1.1528,1.1531
AUDNZD,20040430,191500,1.1531,1.1531,1.1529,1.1529
AUDNZD,20040430,191600,1.1529,1.1530,1.1529,1.1530
AUDNZD,20040430,191700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040430,191800,1.1530,1.1533,1.1530,1.1530
AUDNZD,20040430,191900,1.1529,1.1529,1.1506,1.1508
AUDNZD,20040430,192000,1.1510,1.1516,1.1510,1.1514
AUDNZD,20040430,192100,1.1514,1.1514,1.1510,1.1514
AUDNZD,20040430,192200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040430,192300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040430,192400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040430,192500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040430,192600,1.1513,1.1513,1.1511,1.1511
AUDNZD,20040430,192700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040430,192800,1.1509,1.1509,1.1508,1.1508
AUDNZD,20040430,192900,1.1509,1.1511,1.1509,1.1511
AUDNZD,20040430,193000,1.1512,1.1514,1.1512,1.1512
AUDNZD,20040430,193100,1.1510,1.1512,1.1510,1.1512
AUDNZD,20040430,193200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040430,193300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040430,193400,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040430,193500,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040430,193600,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040430,193700,1.1506,1.1507,1.1506,1.1507
AUDNZD,20040430,193800,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040430,193900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040430,194000,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040430,194100,1.1506,1.1507,1.1506,1.1507
AUDNZD,20040430,194200,1.1507,1.1509,1.1507,1.1509
AUDNZD,20040430,194300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040430,194400,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040430,194500,1.1507,1.1507,1.1506,1.1506
AUDNZD,20040430,194600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040430,194700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040430,194800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040430,194900,1.1506,1.1507,1.1506,1.1506
AUDNZD,20040430,195000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040430,195100,1.1506,1.1506,1.1505,1.1506
AUDNZD,20040430,195200,1.1506,1.1506,1.1504,1.1504
AUDNZD,20040430,195300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040430,195400,1.1504,1.1505,1.1504,1.1505
AUDNZD,20040430,195500,1.1505,1.1505,1.1504,1.1504
AUDNZD,20040430,195600,1.1504,1.1504,1.1503,1.1503
AUDNZD,20040430,195700,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040430,195800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040430,195900,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040430,200000,1.1504,1.1507,1.1504,1.1507
AUDNZD,20040430,200100,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040430,200200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040430,200300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040430,200400,1.1508,1.1510,1.1508,1.1509
AUDNZD,20040430,200500,1.1508,1.1508,1.1507,1.1508
AUDNZD,20040430,200600,1.1508,1.1509,1.1508,1.1509
AUDNZD,20040430,200700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040430,200800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040430,200900,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040430,201000,1.1507,1.1509,1.1507,1.1509
AUDNZD,20040430,201100,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040430,201200,1.1506,1.1506,1.1504,1.1504
AUDNZD,20040430,201300,1.1504,1.1506,1.1504,1.1506
AUDNZD,20040430,201400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040430,201500,1.1507,1.1509,1.1507,1.1509
AUDNZD,20040430,201600,1.1509,1.1509,1.1508,1.1508
AUDNZD,20040430,201700,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040430,201800,1.1512,1.1512,1.1511,1.1511
AUDNZD,20040430,201900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040430,202000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040430,202100,1.1510,1.1510,1.1506,1.1506
AUDNZD,20040430,202200,1.1505,1.1508,1.1505,1.1508
AUDNZD,20040430,202300,1.1509,1.1514,1.1509,1.1514
AUDNZD,20040430,202400,1.1514,1.1516,1.1514,1.1516
AUDNZD,20040430,202500,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040430,202600,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040430,202700,1.1513,1.1513,1.1509,1.1509
AUDNZD,20040430,202800,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040430,202900,1.1508,1.1509,1.1508,1.1509
AUDNZD,20040430,203000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040430,203100,1.1505,1.1507,1.1505,1.1507
AUDNZD,20040430,203200,1.1507,1.1507,1.1506,1.1506
AUDNZD,20040430,203300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040430,203400,1.1507,1.1510,1.1507,1.1510
AUDNZD,20040430,203500,1.1510,1.1515,1.1510,1.1515
AUDNZD,20040430,203600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040430,203700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040430,203800,1.1518,1.1519,1.1517,1.1517
AUDNZD,20040430,203900,1.1515,1.1517,1.1515,1.1517
AUDNZD,20040430,204000,1.1517,1.1519,1.1517,1.1517
AUDNZD,20040430,204100,1.1517,1.1517,1.1514,1.1515
AUDNZD,20040430,204200,1.1516,1.1516,1.1514,1.1514
AUDNZD,20040430,204300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040430,204400,1.1514,1.1515,1.1514,1.1515
AUDNZD,20040430,204500,1.1517,1.1519,1.1517,1.1519
AUDNZD,20040430,204600,1.1519,1.1519,1.1517,1.1517
AUDNZD,20040430,204700,1.1517,1.1517,1.1515,1.1515
AUDNZD,20040430,204800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040430,204900,1.1515,1.1521,1.1515,1.1521
AUDNZD,20040430,205000,1.1521,1.1521,1.1520,1.1520
AUDNZD,20040430,205100,1.1517,1.1519,1.1517,1.1519
AUDNZD,20040430,205200,1.1519,1.1523,1.1519,1.1523
AUDNZD,20040430,205300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040430,205400,1.1522,1.1522,1.1521,1.1521
AUDNZD,20040430,205500,1.1523,1.1524,1.1523,1.1524
AUDNZD,20040430,205600,1.1524,1.1524,1.1519,1.1519
AUDNZD,20040430,205700,1.1519,1.1522,1.1518,1.1522
AUDNZD,20040430,205800,1.1526,1.1527,1.1526,1.1527
AUDNZD,20040430,205900,1.1526,1.1526,1.1525,1.1526
AUDNZD,20040430,210000,1.1527,1.1528,1.1527,1.1528
AUDNZD,20040430,210100,1.1528,1.1530,1.1528,1.1530
AUDNZD,20040430,210200,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040430,210300,1.1530,1.1531,1.1530,1.1531
AUDNZD,20040430,210400,1.1531,1.1531,1.1529,1.1529
AUDNZD,20040430,210500,1.1529,1.1529,1.1527,1.1527
AUDNZD,20040430,210600,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040430,210700,1.1528,1.1530,1.1528,1.1530
AUDNZD,20040430,210800,1.1530,1.1530,1.1526,1.1526
AUDNZD,20040430,210900,1.1526,1.1526,1.1525,1.1525
AUDNZD,20040430,211000,1.1525,1.1525,1.1524,1.1524
AUDNZD,20040430,211100,1.1524,1.1524,1.1522,1.1522
AUDNZD,20040430,211200,1.1521,1.1521,1.1519,1.1519
AUDNZD,20040430,211300,1.1517,1.1517,1.1515,1.1515
AUDNZD,20040430,211400,1.1515,1.1516,1.1514,1.1514
AUDNZD,20040430,211500,1.1515,1.1519,1.1515,1.1519
AUDNZD,20040430,211600,1.1519,1.1523,1.1519,1.1523
AUDNZD,20040430,211700,1.1523,1.1524,1.1523,1.1524
AUDNZD,20040430,211800,1.1524,1.1524,1.1523,1.1523
AUDNZD,20040430,211900,1.1523,1.1523,1.1521,1.1521
AUDNZD,20040430,212000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040430,212100,1.1520,1.1520,1.1519,1.1519
AUDNZD,20040430,212200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040430,212300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040430,212400,1.1519,1.1520,1.1519,1.1519
AUDNZD,20040430,212500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040430,212600,1.1519,1.1522,1.1519,1.1522
AUDNZD,20040430,212700,1.1523,1.1524,1.1523,1.1524
AUDNZD,20040430,212800,1.1524,1.1524,1.1523,1.1523
AUDNZD,20040430,212900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040430,213000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040430,213100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040430,213200,1.1523,1.1526,1.1523,1.1526
AUDNZD,20040430,213300,1.1529,1.1532,1.1529,1.1532
AUDNZD,20040430,213400,1.1532,1.1532,1.1528,1.1528
AUDNZD,20040430,213500,1.1528,1.1529,1.1528,1.1529
AUDNZD,20040430,213600,1.1530,1.1531,1.1530,1.1531
AUDNZD,20040430,213700,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040430,213800,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040430,213900,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040430,214000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040430,214100,1.1533,1.1533,1.1531,1.1531
AUDNZD,20040430,214200,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040430,214300,1.1530,1.1530,1.1528,1.1528
AUDNZD,20040430,214400,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040430,214500,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040430,214600,1.1529,1.1529,1.1528,1.1528
AUDNZD,20040430,214700,1.1529,1.1531,1.1529,1.1531
AUDNZD,20040430,214800,1.1531,1.1532,1.1531,1.1532
AUDNZD,20040430,214900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040430,215000,1.1532,1.1532,1.1531,1.1531
AUDNZD,20040430,215100,1.1529,1.1529,1.1526,1.1526
AUDNZD,20040430,215200,1.1524,1.1524,1.1521,1.1521
AUDNZD,20040430,215300,1.1519,1.1519,1.1518,1.1518
AUDNZD,20040430,215400,1.1517,1.1521,1.1517,1.1521
AUDNZD,20040430,215500,1.1522,1.1525,1.1522,1.1525
AUDNZD,20040430,215600,1.1524,1.1524,1.1523,1.1523
AUDNZD,20040430,215700,1.1523,1.1525,1.1523,1.1525
AUDNZD,20040430,215800,1.1525,1.1526,1.1525,1.1526
AUDNZD,20040430,215900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040430,220000,1.1526,1.1526,1.1526,1.1526
NZDCHF,20040430,000100,0.8046,0.8046,0.8045,0.8045
NZDCHF,20040430,000200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040430,000300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040430,000400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040430,000500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040430,000600,0.8045,0.8045,0.8043,0.8043
NZDCHF,20040430,000700,0.8043,0.8043,0.8042,0.8043
NZDCHF,20040430,000800,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040430,000900,0.8043,0.8043,0.8042,0.8042
NZDCHF,20040430,001000,0.8042,0.8042,0.8042,0.8042
NZDCHF,20040430,001100,0.8042,0.8043,0.8042,0.8043
NZDCHF,20040430,001200,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040430,001300,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040430,001400,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040430,001500,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040430,001600,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040430,001700,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040430,001800,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040430,001900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040430,002000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040430,002100,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040430,002200,0.8043,0.8043,0.8041,0.8041
NZDCHF,20040430,002300,0.8041,0.8041,0.8040,0.8040
NZDCHF,20040430,002400,0.8040,0.8042,0.8040,0.8041
NZDCHF,20040430,002500,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040430,002600,0.8041,0.8042,0.8041,0.8042
NZDCHF,20040430,002700,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040430,002800,0.8043,0.8043,0.8042,0.8043
NZDCHF,20040430,002900,0.8043,0.8043,0.8041,0.8041
NZDCHF,20040430,003000,0.8041,0.8041,0.8040,0.8040
NZDCHF,20040430,003100,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040430,003200,0.8042,0.8042,0.8041,0.8041
NZDCHF,20040430,003300,0.8041,0.8041,0.8040,0.8041
NZDCHF,20040430,003400,0.8041,0.8042,0.8041,0.8042
NZDCHF,20040430,003500,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040430,003600,0.8042,0.8043,0.8042,0.8042
NZDCHF,20040430,003700,0.8042,0.8042,0.8042,0.8042
NZDCHF,20040430,003800,0.8042,0.8042,0.8038,0.8038
NZDCHF,20040430,003900,0.8036,0.8036,0.8033,0.8033
NZDCHF,20040430,004000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040430,004100,0.8034,0.8035,0.8034,0.8034
NZDCHF,20040430,004200,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040430,004300,0.8033,0.8033,0.8032,0.8032
NZDCHF,20040430,004400,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040430,004500,0.8032,0.8032,0.8026,0.8026
NZDCHF,20040430,004600,0.8026,0.8026,0.8025,0.8025
NZDCHF,20040430,004700,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040430,004800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040430,004900,0.8025,0.8026,0.8025,0.8026
NZDCHF,20040430,005000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040430,005100,0.8027,0.8029,0.8027,0.8029
NZDCHF,20040430,005200,0.8030,0.8030,0.8029,0.8029
NZDCHF,20040430,005300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040430,005400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040430,005500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040430,005600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040430,005700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040430,005800,0.8030,0.8030,0.8028,0.8028
NZDCHF,20040430,005900,0.8027,0.8027,0.8023,0.8023
NZDCHF,20040430,010000,0.8022,0.8022,0.8018,0.8018
NZDCHF,20040430,010100,0.8018,0.8019,0.8018,0.8019
NZDCHF,20040430,010200,0.8019,0.8021,0.8019,0.8021
NZDCHF,20040430,010300,0.8021,0.8021,0.8020,0.8020
NZDCHF,20040430,010400,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040430,010500,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040430,010600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040430,010700,0.8018,0.8018,0.8016,0.8016
NZDCHF,20040430,010800,0.8016,0.8019,0.8016,0.8019
NZDCHF,20040430,010900,0.8019,0.8022,0.8019,0.8022
NZDCHF,20040430,011000,0.8021,0.8021,0.8020,0.8020
NZDCHF,20040430,011100,0.8021,0.8022,0.8021,0.8022
NZDCHF,20040430,011200,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040430,011300,0.8019,0.8020,0.8019,0.8020
NZDCHF,20040430,011400,0.8020,0.8021,0.8020,0.8021
NZDCHF,20040430,011500,0.8023,0.8023,0.8022,0.8022
NZDCHF,20040430,011600,0.8022,0.8022,0.8021,0.8021
NZDCHF,20040430,011700,0.8020,0.8020,0.8018,0.8018
NZDCHF,20040430,011800,0.8020,0.8026,0.8020,0.8026
NZDCHF,20040430,011900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040430,012000,0.8025,0.8025,0.8023,0.8023
NZDCHF,20040430,012100,0.8023,0.8025,0.8023,0.8025
NZDCHF,20040430,012200,0.8024,0.8024,0.8023,0.8023
NZDCHF,20040430,012300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040430,012400,0.8024,0.8024,0.8023,0.8023
NZDCHF,20040430,012500,0.8022,0.8022,0.8021,0.8021
NZDCHF,20040430,012600,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040430,012700,0.8020,0.8023,0.8020,0.8023
NZDCHF,20040430,012800,0.8024,0.8024,0.8023,0.8023
NZDCHF,20040430,012900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040430,013000,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040430,013100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040430,013200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040430,013300,0.8023,0.8025,0.8023,0.8025
NZDCHF,20040430,013400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040430,013500,0.8026,0.8027,0.8026,0.8027
NZDCHF,20040430,013600,0.8028,0.8030,0.8028,0.8030
NZDCHF,20040430,013700,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040430,013800,0.8029,0.8031,0.8029,0.8031
NZDCHF,20040430,013900,0.8031,0.8032,0.8031,0.8032
NZDCHF,20040430,014000,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040430,014100,0.8032,0.8032,0.8031,0.8031
NZDCHF,20040430,014200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040430,014300,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040430,014400,0.8031,0.8032,0.8031,0.8031
NZDCHF,20040430,014500,0.8032,0.8032,0.8031,0.8031
NZDCHF,20040430,014600,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040430,014700,0.8030,0.8030,0.8028,0.8028
NZDCHF,20040430,014800,0.8028,0.8028,0.8027,0.8027
NZDCHF,20040430,014900,0.8028,0.8028,0.8028,0.8028
NZDCHF,20040430,015000,0.8028,0.8028,0.8028,0.8028
NZDCHF,20040430,015100,0.8027,0.8027,0.8025,0.8025
NZDCHF,20040430,015200,0.8025,0.8025,0.8023,0.8023
NZDCHF,20040430,015300,0.8023,0.8025,0.8023,0.8025
NZDCHF,20040430,015400,0.8025,0.8025,0.8023,0.8023
NZDCHF,20040430,015500,0.8021,0.8021,0.8018,0.8018
NZDCHF,20040430,015600,0.8018,0.8018,0.8016,0.8016
NZDCHF,20040430,015700,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040430,015800,0.8015,0.8015,0.8013,0.8014
NZDCHF,20040430,015900,0.8013,0.8013,0.8011,0.8011
NZDCHF,20040430,020000,0.8012,0.8013,0.8012,0.8013
NZDCHF,20040430,020100,0.8015,0.8015,0.8013,0.8013
NZDCHF,20040430,020200,0.8012,0.8012,0.8005,0.8005
NZDCHF,20040430,020300,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040430,020400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040430,020500,0.8005,0.8006,0.8005,0.8006
NZDCHF,20040430,020600,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040430,020700,0.8006,0.8006,0.8005,0.8005
NZDCHF,20040430,020800,0.8005,0.8007,0.8005,0.8007
NZDCHF,20040430,020900,0.8007,0.8008,0.8007,0.8007
NZDCHF,20040430,021000,0.8007,0.8009,0.8006,0.8009
NZDCHF,20040430,021100,0.8010,0.8011,0.8010,0.8011
NZDCHF,20040430,021200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040430,021300,0.8011,0.8011,0.8010,0.8010
NZDCHF,20040430,021400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040430,021500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040430,021600,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040430,021700,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040430,021800,0.8009,0.8011,0.8009,0.8011
NZDCHF,20040430,021900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040430,022000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040430,022100,0.8010,0.8011,0.8010,0.8011
NZDCHF,20040430,022200,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040430,022300,0.8012,0.8012,0.8011,0.8011
NZDCHF,20040430,022400,0.8011,0.8011,0.8009,0.8009
NZDCHF,20040430,022500,0.8010,0.8012,0.8010,0.8012
NZDCHF,20040430,022600,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040430,022700,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040430,022800,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040430,022900,0.8011,0.8012,0.8011,0.8012
NZDCHF,20040430,023000,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040430,023100,0.8013,0.8014,0.8011,0.8011
NZDCHF,20040430,023200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040430,023300,0.8010,0.8010,0.8009,0.8009
NZDCHF,20040430,023400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040430,023500,0.8010,0.8010,0.8007,0.8007
NZDCHF,20040430,023600,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040430,023700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040430,023800,0.8010,0.8011,0.8010,0.8011
NZDCHF,20040430,023900,0.8011,0.8012,0.8011,0.8012
NZDCHF,20040430,024000,0.8014,0.8016,0.8014,0.8016
NZDCHF,20040430,024100,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040430,024200,0.8016,0.8018,0.8016,0.8018
NZDCHF,20040430,024300,0.8018,0.8018,0.8016,0.8016
NZDCHF,20040430,024400,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040430,024500,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040430,024600,0.8014,0.8014,0.8012,0.8012
NZDCHF,20040430,024700,0.8011,0.8012,0.8011,0.8012
NZDCHF,20040430,024800,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040430,024900,0.8014,0.8015,0.8014,0.8015
NZDCHF,20040430,025000,0.8015,0.8015,0.8013,0.8013
NZDCHF,20040430,025100,0.8013,0.8015,0.8013,0.8015
NZDCHF,20040430,025200,0.8015,0.8015,0.8013,0.8013
NZDCHF,20040430,025300,0.8013,0.8013,0.8010,0.8010
NZDCHF,20040430,025400,0.8010,0.8018,0.8009,0.8018
NZDCHF,20040430,025500,0.8020,0.8020,0.8014,0.8014
NZDCHF,20040430,025600,0.8012,0.8012,0.8011,0.8011
NZDCHF,20040430,025700,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040430,025800,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040430,025900,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040430,030000,0.8012,0.8013,0.8012,0.8013
NZDCHF,20040430,030100,0.8013,0.8016,0.8013,0.8016
NZDCHF,20040430,030200,0.8016,0.8017,0.8016,0.8017
NZDCHF,20040430,030300,0.8018,0.8019,0.8018,0.8019
NZDCHF,20040430,030400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040430,030500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040430,030600,0.8019,0.8020,0.8019,0.8020
NZDCHF,20040430,030700,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040430,030800,0.8022,0.8022,0.8020,0.8020
NZDCHF,20040430,030900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040430,031000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040430,031100,0.8021,0.8023,0.8021,0.8023
NZDCHF,20040430,031200,0.8024,0.8027,0.8024,0.8027
NZDCHF,20040430,031300,0.8027,0.8027,0.8026,0.8026
NZDCHF,20040430,031400,0.8027,0.8028,0.8027,0.8028
NZDCHF,20040430,031500,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040430,031600,0.8029,0.8029,0.8028,0.8028
NZDCHF,20040430,031700,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040430,031800,0.8030,0.8030,0.8028,0.8028
NZDCHF,20040430,031900,0.8028,0.8030,0.8027,0.8030
NZDCHF,20040430,032000,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040430,032100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040430,032200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040430,032300,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040430,032400,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040430,032500,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040430,032600,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040430,032700,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040430,032800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040430,032900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040430,033000,0.8029,0.8029,0.8028,0.8028
NZDCHF,20040430,033100,0.8028,0.8028,0.8026,0.8026
NZDCHF,20040430,033200,0.8026,0.8029,0.8026,0.8029
NZDCHF,20040430,033300,0.8030,0.8032,0.8030,0.8032
NZDCHF,20040430,033400,0.8032,0.8033,0.8032,0.8033
NZDCHF,20040430,033500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040430,033600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040430,033700,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040430,033800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040430,033900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040430,034000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040430,034100,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040430,034200,0.8035,0.8035,0.8034,0.8034
NZDCHF,20040430,034300,0.8034,0.8036,0.8034,0.8036
NZDCHF,20040430,034400,0.8037,0.8038,0.8037,0.8037
NZDCHF,20040430,034500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040430,034600,0.8036,0.8036,0.8034,0.8034
NZDCHF,20040430,034700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040430,034800,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040430,034900,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040430,035000,0.8033,0.8035,0.8033,0.8035
NZDCHF,20040430,035100,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040430,035200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040430,035300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040430,035400,0.8037,0.8037,0.8035,0.8035
NZDCHF,20040430,035500,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040430,035600,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040430,035700,0.8034,0.8037,0.8034,0.8037
NZDCHF,20040430,035800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040430,035900,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040430,040000,0.8036,0.8036,0.8035,0.8035
NZDCHF,20040430,040100,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040430,040200,0.8035,0.8035,0.8034,0.8034
NZDCHF,20040430,040300,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040430,040400,0.8033,0.8033,0.8031,0.8031
NZDCHF,20040430,040500,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040430,040600,0.8030,0.8030,0.8029,0.8029
NZDCHF,20040430,040700,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040430,040800,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040430,040900,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040430,041000,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040430,041100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040430,041200,0.8032,0.8032,0.8030,0.8030
NZDCHF,20040430,041300,0.8030,0.8033,0.8030,0.8033
NZDCHF,20040430,041400,0.8034,0.8036,0.8034,0.8036
NZDCHF,20040430,041500,0.8036,0.8036,0.8034,0.8034
NZDCHF,20040430,041600,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040430,041700,0.8032,0.8032,0.8028,0.8028
NZDCHF,20040430,041800,0.8027,0.8029,0.8027,0.8029
NZDCHF,20040430,041900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040430,042000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040430,042100,0.8030,0.8032,0.8030,0.8032
NZDCHF,20040430,042200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040430,042300,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040430,042400,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040430,042500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040430,042600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040430,042700,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040430,042800,0.8032,0.8034,0.8032,0.8034
NZDCHF,20040430,042900,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040430,043000,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040430,043100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040430,043200,0.8033,0.8033,0.8032,0.8032
NZDCHF,20040430,043300,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040430,043400,0.8032,0.8033,0.8032,0.8033
NZDCHF,20040430,043500,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040430,043600,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040430,043700,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040430,043800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040430,043900,0.8033,0.8033,0.8032,0.8033
NZDCHF,20040430,044000,0.8034,0.8036,0.8034,0.8036
NZDCHF,20040430,044100,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040430,044200,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040430,044300,0.8037,0.8037,0.8036,0.8036
NZDCHF,20040430,044400,0.8036,0.8036,0.8035,0.8036
NZDCHF,20040430,044500,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040430,044600,0.8037,0.8037,0.8036,0.8036
NZDCHF,20040430,044700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040430,044800,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040430,044900,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040430,045000,0.8035,0.8035,0.8034,0.8034
NZDCHF,20040430,045100,0.8034,0.8036,0.8034,0.8036
NZDCHF,20040430,045200,0.8036,0.8036,0.8034,0.8034
NZDCHF,20040430,045300,0.8035,0.8035,0.8034,0.8034
NZDCHF,20040430,045400,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040430,045500,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040430,045600,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040430,045700,0.8034,0.8035,0.8034,0.8034
NZDCHF,20040430,045800,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040430,045900,0.8035,0.8035,0.8034,0.8035
NZDCHF,20040430,050000,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040430,050100,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040430,050200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040430,050300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040430,050400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040430,050500,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040430,050600,0.8036,0.8036,0.8034,0.8034
NZDCHF,20040430,050700,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040430,050800,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040430,050900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040430,051000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040430,051100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040430,051200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040430,051300,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040430,051400,0.8035,0.8035,0.8034,0.8034
NZDCHF,20040430,051500,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040430,051600,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040430,051700,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040430,051800,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040430,051900,0.8034,0.8038,0.8034,0.8038
NZDCHF,20040430,052000,0.8039,0.8040,0.8039,0.8040
NZDCHF,20040430,052100,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040430,052200,0.8041,0.8042,0.8041,0.8041
NZDCHF,20040430,052300,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040430,052400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040430,052500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040430,052600,0.8039,0.8039,0.8039,0.8039
NZDCHF,20040430,052700,0.8039,0.8040,0.8039,0.8040
NZDCHF,20040430,052800,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040430,052900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040430,053000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040430,053100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040430,053200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040430,053300,0.8039,0.8039,0.8039,0.8039
NZDCHF,20040430,053400,0.8039,0.8039,0.8039,0.8039
NZDCHF,20040430,053500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040430,053600,0.8040,0.8040,0.8038,0.8038
NZDCHF,20040430,053700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040430,053800,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040430,053900,0.8038,0.8039,0.8038,0.8039
NZDCHF,20040430,054000,0.8039,0.8039,0.8039,0.8039
NZDCHF,20040430,054100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040430,054200,0.8040,0.8044,0.8040,0.8044
NZDCHF,20040430,054300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040430,054400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040430,054500,0.8045,0.8045,0.8044,0.8044
NZDCHF,20040430,054600,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040430,054700,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040430,054800,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040430,054900,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040430,055000,0.8044,0.8045,0.8044,0.8045
NZDCHF,20040430,055100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040430,055200,0.8043,0.8043,0.8042,0.8042
NZDCHF,20040430,055300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040430,055400,0.8042,0.8042,0.8041,0.8041
NZDCHF,20040430,055500,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040430,055600,0.8041,0.8041,0.8040,0.8040
NZDCHF,20040430,055700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040430,055800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040430,055900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040430,060000,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040430,060100,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040430,060200,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040430,060300,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040430,060400,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040430,060500,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040430,060600,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040430,060700,0.8043,0.8043,0.8042,0.8042
NZDCHF,20040430,060800,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040430,060900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040430,061000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040430,061100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040430,061200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040430,061300,0.8040,0.8040,0.8039,0.8039
NZDCHF,20040430,061400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040430,061500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040430,061600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040430,061700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040430,061800,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040430,061900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040430,062000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040430,062100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040430,062200,0.8040,0.8040,0.8039,0.8040
NZDCHF,20040430,062300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040430,062400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040430,062500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040430,062600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040430,062700,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040430,062800,0.8041,0.8041,0.8040,0.8040
NZDCHF,20040430,062900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040430,063000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040430,063100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040430,063200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040430,063300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040430,063400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040430,063500,0.8039,0.8039,0.8038,0.8038
NZDCHF,20040430,063600,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040430,063700,0.8038,0.8040,0.8038,0.8040
NZDCHF,20040430,063800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040430,063900,0.8039,0.8040,0.8039,0.8040
NZDCHF,20040430,064000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040430,064100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040430,064200,0.8039,0.8039,0.8039,0.8039
NZDCHF,20040430,064300,0.8039,0.8039,0.8038,0.8038
NZDCHF,20040430,064400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040430,064500,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040430,064600,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040430,064700,0.8038,0.8038,0.8036,0.8036
NZDCHF,20040430,064800,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040430,064900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040430,065000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040430,065100,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040430,065200,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040430,065300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040430,065400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040430,065500,0.8039,0.8039,0.8039,0.8039
NZDCHF,20040430,065600,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040430,065700,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040430,065800,0.8041,0.8041,0.8040,0.8040
NZDCHF,20040430,065900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040430,070000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040430,070100,0.8042,0.8042,0.8042,0.8042
NZDCHF,20040430,070200,0.8042,0.8043,0.8042,0.8043
NZDCHF,20040430,070300,0.8043,0.8043,0.8042,0.8042
NZDCHF,20040430,070400,0.8042,0.8042,0.8042,0.8042
NZDCHF,20040430,070500,0.8042,0.8042,0.8041,0.8041
NZDCHF,20040430,070600,0.8041,0.8041,0.8040,0.8041
NZDCHF,20040430,070700,0.8041,0.8043,0.8041,0.8043
NZDCHF,20040430,070800,0.8043,0.8044,0.8043,0.8044
NZDCHF,20040430,070900,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040430,071000,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040430,071100,0.8044,0.8044,0.8043,0.8043
NZDCHF,20040430,071200,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040430,071300,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040430,071400,0.8044,0.8045,0.8044,0.8045
NZDCHF,20040430,071500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040430,071600,0.8045,0.8045,0.8044,0.8044
NZDCHF,20040430,071700,0.8044,0.8045,0.8044,0.8045
NZDCHF,20040430,071800,0.8045,0.8046,0.8045,0.8046
NZDCHF,20040430,071900,0.8046,0.8046,0.8046,0.8046
NZDCHF,20040430,072000,0.8046,0.8046,0.8046,0.8046
NZDCHF,20040430,072100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040430,072200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040430,072300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040430,072400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040430,072500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040430,072600,0.8047,0.8051,0.8047,0.8048
NZDCHF,20040430,072700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040430,072800,0.8047,0.8049,0.8047,0.8049
NZDCHF,20040430,072900,0.8049,0.8049,0.8048,0.8048
NZDCHF,20040430,073000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040430,073100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040430,073200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040430,073300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040430,073400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040430,073500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040430,073600,0.8047,0.8047,0.8046,0.8046
NZDCHF,20040430,073700,0.8046,0.8046,0.8045,0.8045
NZDCHF,20040430,073800,0.8046,0.8046,0.8046,0.8046
NZDCHF,20040430,073900,0.8046,0.8046,0.8045,0.8045
NZDCHF,20040430,074000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040430,074100,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040430,074200,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040430,074300,0.8044,0.8045,0.8044,0.8045
NZDCHF,20040430,074400,0.8045,0.8045,0.8044,0.8044
NZDCHF,20040430,074500,0.8045,0.8048,0.8045,0.8047
NZDCHF,20040430,074600,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040430,074700,0.8048,0.8049,0.8048,0.8049
NZDCHF,20040430,074800,0.8050,0.8053,0.8050,0.8053
NZDCHF,20040430,074900,0.8055,0.8059,0.8055,0.8059
NZDCHF,20040430,075000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040430,075100,0.8059,0.8059,0.8058,0.8058
NZDCHF,20040430,075200,0.8058,0.8058,0.8055,0.8055
NZDCHF,20040430,075300,0.8055,0.8055,0.8053,0.8053
NZDCHF,20040430,075400,0.8054,0.8055,0.8054,0.8055
NZDCHF,20040430,075500,0.8052,0.8052,0.8047,0.8048
NZDCHF,20040430,075600,0.8049,0.8050,0.8049,0.8050
NZDCHF,20040430,075700,0.8050,0.8050,0.8049,0.8049
NZDCHF,20040430,075800,0.8049,0.8049,0.8048,0.8048
NZDCHF,20040430,075900,0.8047,0.8047,0.8045,0.8045
NZDCHF,20040430,080000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040430,080100,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040430,080200,0.8044,0.8044,0.8043,0.8043
NZDCHF,20040430,080300,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040430,080400,0.8044,0.8051,0.8044,0.8051
NZDCHF,20040430,080500,0.8051,0.8051,0.8049,0.8049
NZDCHF,20040430,080600,0.8049,0.8049,0.8045,0.8045
NZDCHF,20040430,080700,0.8046,0.8048,0.8046,0.8048
NZDCHF,20040430,080800,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040430,080900,0.8049,0.8051,0.8049,0.8049
NZDCHF,20040430,081000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040430,081100,0.8051,0.8052,0.8051,0.8052
NZDCHF,20040430,081200,0.8052,0.8052,0.8050,0.8050
NZDCHF,20040430,081300,0.8050,0.8052,0.8050,0.8052
NZDCHF,20040430,081400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040430,081500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040430,081600,0.8054,0.8057,0.8054,0.8057
NZDCHF,20040430,081700,0.8056,0.8056,0.8052,0.8052
NZDCHF,20040430,081800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040430,081900,0.8052,0.8054,0.8052,0.8054
NZDCHF,20040430,082000,0.8054,0.8055,0.8054,0.8055
NZDCHF,20040430,082100,0.8055,0.8058,0.8055,0.8058
NZDCHF,20040430,082200,0.8058,0.8058,0.8057,0.8057
NZDCHF,20040430,082300,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040430,082400,0.8056,0.8057,0.8055,0.8057
NZDCHF,20040430,082500,0.8057,0.8057,0.8056,0.8057
NZDCHF,20040430,082600,0.8057,0.8058,0.8057,0.8058
NZDCHF,20040430,082700,0.8058,0.8058,0.8057,0.8057
NZDCHF,20040430,082800,0.8057,0.8057,0.8055,0.8055
NZDCHF,20040430,082900,0.8055,0.8059,0.8055,0.8059
NZDCHF,20040430,083000,0.8059,0.8060,0.8059,0.8060
NZDCHF,20040430,083100,0.8061,0.8062,0.8061,0.8062
NZDCHF,20040430,083200,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040430,083300,0.8065,0.8069,0.8065,0.8069
NZDCHF,20040430,083400,0.8069,0.8069,0.8067,0.8067
NZDCHF,20040430,083500,0.8068,0.8069,0.8068,0.8069
NZDCHF,20040430,083600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040430,083700,0.8069,0.8069,0.8067,0.8067
NZDCHF,20040430,083800,0.8066,0.8067,0.8066,0.8067
NZDCHF,20040430,083900,0.8067,0.8067,0.8062,0.8062
NZDCHF,20040430,084000,0.8062,0.8066,0.8062,0.8066
NZDCHF,20040430,084100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040430,084200,0.8066,0.8066,0.8063,0.8063
NZDCHF,20040430,084300,0.8062,0.8064,0.8062,0.8062
NZDCHF,20040430,084400,0.8060,0.8060,0.8058,0.8059
NZDCHF,20040430,084500,0.8059,0.8059,0.8058,0.8058
NZDCHF,20040430,084600,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040430,084700,0.8057,0.8057,0.8055,0.8055
NZDCHF,20040430,084800,0.8053,0.8053,0.8051,0.8051
NZDCHF,20040430,084900,0.8051,0.8052,0.8051,0.8052
NZDCHF,20040430,085000,0.8052,0.8052,0.8048,0.8048
NZDCHF,20040430,085100,0.8048,0.8048,0.8045,0.8045
NZDCHF,20040430,085200,0.8044,0.8044,0.8043,0.8043
NZDCHF,20040430,085300,0.8045,0.8046,0.8045,0.8046
NZDCHF,20040430,085400,0.8045,0.8046,0.8045,0.8046
NZDCHF,20040430,085500,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040430,085600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040430,085700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040430,085800,0.8047,0.8051,0.8047,0.8051
NZDCHF,20040430,085900,0.8050,0.8050,0.8050,0.8050
NZDCHF,20040430,090000,0.8051,0.8051,0.8049,0.8049
NZDCHF,20040430,090100,0.8048,0.8051,0.8048,0.8051
NZDCHF,20040430,090200,0.8052,0.8054,0.8052,0.8054
NZDCHF,20040430,090300,0.8053,0.8053,0.8052,0.8052
NZDCHF,20040430,090400,0.8052,0.8054,0.8052,0.8054
NZDCHF,20040430,090500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040430,090600,0.8054,0.8054,0.8051,0.8051
NZDCHF,20040430,090700,0.8050,0.8051,0.8050,0.8050
NZDCHF,20040430,090800,0.8050,0.8051,0.8049,0.8051
NZDCHF,20040430,090900,0.8052,0.8053,0.8052,0.8053
NZDCHF,20040430,091000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040430,091100,0.8054,0.8055,0.8054,0.8055
NZDCHF,20040430,091200,0.8054,0.8055,0.8054,0.8055
NZDCHF,20040430,091300,0.8056,0.8059,0.8056,0.8058
NZDCHF,20040430,091400,0.8058,0.8059,0.8058,0.8059
NZDCHF,20040430,091500,0.8060,0.8062,0.8060,0.8061
NZDCHF,20040430,091600,0.8059,0.8062,0.8059,0.8062
NZDCHF,20040430,091700,0.8062,0.8063,0.8062,0.8063
NZDCHF,20040430,091800,0.8063,0.8063,0.8061,0.8061
NZDCHF,20040430,091900,0.8062,0.8062,0.8059,0.8059
NZDCHF,20040430,092000,0.8058,0.8058,0.8056,0.8058
NZDCHF,20040430,092100,0.8058,0.8058,0.8056,0.8056
NZDCHF,20040430,092200,0.8056,0.8057,0.8056,0.8056
NZDCHF,20040430,092300,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040430,092400,0.8055,0.8056,0.8049,0.8049
NZDCHF,20040430,092500,0.8048,0.8048,0.8046,0.8048
NZDCHF,20040430,092600,0.8049,0.8055,0.8049,0.8055
NZDCHF,20040430,092700,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040430,092800,0.8056,0.8056,0.8055,0.8055
NZDCHF,20040430,092900,0.8055,0.8059,0.8055,0.8059
NZDCHF,20040430,093000,0.8060,0.8061,0.8060,0.8061
NZDCHF,20040430,093100,0.8061,0.8062,0.8061,0.8062
NZDCHF,20040430,093200,0.8062,0.8062,0.8061,0.8061
NZDCHF,20040430,093300,0.8061,0.8061,0.8059,0.8059
NZDCHF,20040430,093400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040430,093500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040430,093600,0.8059,0.8061,0.8059,0.8061
NZDCHF,20040430,093700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040430,093800,0.8062,0.8065,0.8062,0.8065
NZDCHF,20040430,093900,0.8064,0.8064,0.8061,0.8061
NZDCHF,20040430,094000,0.8060,0.8061,0.8060,0.8061
NZDCHF,20040430,094100,0.8061,0.8061,0.8056,0.8056
NZDCHF,20040430,094200,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040430,094300,0.8054,0.8058,0.8054,0.8058
NZDCHF,20040430,094400,0.8059,0.8059,0.8058,0.8058
NZDCHF,20040430,094500,0.8058,0.8058,0.8054,0.8054
NZDCHF,20040430,094600,0.8055,0.8057,0.8055,0.8057
NZDCHF,20040430,094700,0.8058,0.8059,0.8058,0.8059
NZDCHF,20040430,094800,0.8058,0.8058,0.8052,0.8052
NZDCHF,20040430,094900,0.8053,0.8054,0.8053,0.8054
NZDCHF,20040430,095000,0.8055,0.8057,0.8055,0.8057
NZDCHF,20040430,095100,0.8058,0.8059,0.8057,0.8059
NZDCHF,20040430,095200,0.8058,0.8058,0.8053,0.8053
NZDCHF,20040430,095300,0.8052,0.8052,0.8049,0.8049
NZDCHF,20040430,095400,0.8050,0.8051,0.8050,0.8050
NZDCHF,20040430,095500,0.8049,0.8049,0.8048,0.8049
NZDCHF,20040430,095600,0.8049,0.8050,0.8049,0.8049
NZDCHF,20040430,095700,0.8048,0.8048,0.8047,0.8047
NZDCHF,20040430,095800,0.8047,0.8047,0.8045,0.8047
NZDCHF,20040430,095900,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040430,100000,0.8048,0.8052,0.8042,0.8052
NZDCHF,20040430,100100,0.8054,0.8056,0.8054,0.8055
NZDCHF,20040430,100200,0.8054,0.8057,0.8054,0.8057
NZDCHF,20040430,100300,0.8058,0.8058,0.8057,0.8057
NZDCHF,20040430,100400,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040430,100500,0.8058,0.8059,0.8058,0.8059
NZDCHF,20040430,100600,0.8060,0.8061,0.8059,0.8059
NZDCHF,20040430,100700,0.8059,0.8063,0.8059,0.8063
NZDCHF,20040430,100800,0.8064,0.8067,0.8064,0.8067
NZDCHF,20040430,100900,0.8069,0.8073,0.8069,0.8073
NZDCHF,20040430,101000,0.8073,0.8076,0.8073,0.8076
NZDCHF,20040430,101100,0.8077,0.8078,0.8073,0.8073
NZDCHF,20040430,101200,0.8071,0.8071,0.8067,0.8067
NZDCHF,20040430,101300,0.8067,0.8068,0.8067,0.8068
NZDCHF,20040430,101400,0.8069,0.8070,0.8069,0.8070
NZDCHF,20040430,101500,0.8072,0.8076,0.8072,0.8076
NZDCHF,20040430,101600,0.8075,0.8075,0.8074,0.8074
NZDCHF,20040430,101700,0.8075,0.8075,0.8073,0.8073
NZDCHF,20040430,101800,0.8073,0.8073,0.8072,0.8072
NZDCHF,20040430,101900,0.8072,0.8073,0.8072,0.8072
NZDCHF,20040430,102000,0.8072,0.8073,0.8072,0.8073
NZDCHF,20040430,102100,0.8073,0.8074,0.8073,0.8073
NZDCHF,20040430,102200,0.8073,0.8073,0.8072,0.8072
NZDCHF,20040430,102300,0.8073,0.8073,0.8070,0.8070
NZDCHF,20040430,102400,0.8070,0.8070,0.8069,0.8070
NZDCHF,20040430,102500,0.8070,0.8070,0.8069,0.8069
NZDCHF,20040430,102600,0.8069,0.8069,0.8067,0.8067
NZDCHF,20040430,102700,0.8067,0.8067,0.8066,0.8066
NZDCHF,20040430,102800,0.8066,0.8066,0.8064,0.8064
NZDCHF,20040430,102900,0.8064,0.8064,0.8064,0.8064
NZDCHF,20040430,103000,0.8065,0.8065,0.8063,0.8063
NZDCHF,20040430,103100,0.8062,0.8064,0.8062,0.8064
NZDCHF,20040430,103200,0.8065,0.8066,0.8065,0.8066
NZDCHF,20040430,103300,0.8066,0.8066,0.8065,0.8065
NZDCHF,20040430,103400,0.8065,0.8066,0.8065,0.8066
NZDCHF,20040430,103500,0.8066,0.8067,0.8066,0.8067
NZDCHF,20040430,103600,0.8067,0.8067,0.8067,0.8067
NZDCHF,20040430,103700,0.8068,0.8069,0.8068,0.8069
NZDCHF,20040430,103800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040430,103900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040430,104000,0.8070,0.8070,0.8070,0.8070
NZDCHF,20040430,104100,0.8070,0.8070,0.8070,0.8070
NZDCHF,20040430,104200,0.8072,0.8072,0.8072,0.8072
NZDCHF,20040430,104300,0.8072,0.8073,0.8072,0.8073
NZDCHF,20040430,104400,0.8074,0.8076,0.8074,0.8075
NZDCHF,20040430,104500,0.8074,0.8074,0.8073,0.8074
NZDCHF,20040430,104600,0.8074,0.8076,0.8074,0.8076
NZDCHF,20040430,104700,0.8076,0.8079,0.8076,0.8079
NZDCHF,20040430,104800,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040430,104900,0.8079,0.8079,0.8076,0.8076
NZDCHF,20040430,105000,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040430,105100,0.8076,0.8077,0.8076,0.8077
NZDCHF,20040430,105200,0.8078,0.8079,0.8078,0.8079
NZDCHF,20040430,105300,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040430,105400,0.8080,0.8083,0.8080,0.8082
NZDCHF,20040430,105500,0.8081,0.8082,0.8081,0.8082
NZDCHF,20040430,105600,0.8081,0.8081,0.8080,0.8080
NZDCHF,20040430,105700,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040430,105800,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040430,105900,0.8079,0.8080,0.8079,0.8080
NZDCHF,20040430,110000,0.8081,0.8086,0.8081,0.8086
NZDCHF,20040430,110100,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040430,110200,0.8086,0.8086,0.8083,0.8083
NZDCHF,20040430,110300,0.8083,0.8089,0.8083,0.8089
NZDCHF,20040430,110400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040430,110500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040430,110600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040430,110700,0.8088,0.8088,0.8086,0.8086
NZDCHF,20040430,110800,0.8086,0.8087,0.8085,0.8087
NZDCHF,20040430,110900,0.8087,0.8090,0.8087,0.8090
NZDCHF,20040430,111000,0.8089,0.8089,0.8088,0.8088
NZDCHF,20040430,111100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040430,111200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040430,111300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040430,111400,0.8090,0.8092,0.8090,0.8092
NZDCHF,20040430,111500,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040430,111600,0.8094,0.8097,0.8094,0.8097
NZDCHF,20040430,111700,0.8097,0.8097,0.8095,0.8095
NZDCHF,20040430,111800,0.8095,0.8095,0.8094,0.8095
NZDCHF,20040430,111900,0.8095,0.8097,0.8095,0.8097
NZDCHF,20040430,112000,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040430,112100,0.8098,0.8100,0.8098,0.8100
NZDCHF,20040430,112200,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040430,112300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040430,112400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040430,112500,0.8102,0.8106,0.8102,0.8106
NZDCHF,20040430,112600,0.8107,0.8112,0.8107,0.8112
NZDCHF,20040430,112700,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040430,112800,0.8112,0.8115,0.8112,0.8115
NZDCHF,20040430,112900,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040430,113000,0.8114,0.8115,0.8113,0.8113
NZDCHF,20040430,113100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040430,113200,0.8112,0.8112,0.8109,0.8109
NZDCHF,20040430,113300,0.8108,0.8108,0.8102,0.8102
NZDCHF,20040430,113400,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040430,113500,0.8103,0.8109,0.8103,0.8109
NZDCHF,20040430,113600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040430,113700,0.8108,0.8108,0.8106,0.8106
NZDCHF,20040430,113800,0.8105,0.8106,0.8105,0.8105
NZDCHF,20040430,113900,0.8106,0.8108,0.8106,0.8108
NZDCHF,20040430,114000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040430,114100,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040430,114200,0.8108,0.8109,0.8108,0.8108
NZDCHF,20040430,114300,0.8109,0.8111,0.8109,0.8111
NZDCHF,20040430,114400,0.8112,0.8112,0.8110,0.8111
NZDCHF,20040430,114500,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040430,114600,0.8114,0.8114,0.8114,0.8114
NZDCHF,20040430,114700,0.8115,0.8116,0.8113,0.8113
NZDCHF,20040430,114800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040430,114900,0.8111,0.8112,0.8111,0.8111
NZDCHF,20040430,115000,0.8110,0.8110,0.8105,0.8105
NZDCHF,20040430,115100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040430,115200,0.8106,0.8109,0.8106,0.8109
NZDCHF,20040430,115300,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040430,115400,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040430,115500,0.8107,0.8107,0.8106,0.8106
NZDCHF,20040430,115600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040430,115700,0.8105,0.8105,0.8102,0.8102
NZDCHF,20040430,115800,0.8102,0.8102,0.8098,0.8098
NZDCHF,20040430,115900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040430,120000,0.8099,0.8101,0.8099,0.8101
NZDCHF,20040430,120100,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040430,120200,0.8101,0.8101,0.8100,0.8100
NZDCHF,20040430,120300,0.8098,0.8098,0.8095,0.8096
NZDCHF,20040430,120400,0.8097,0.8099,0.8097,0.8099
NZDCHF,20040430,120500,0.8099,0.8101,0.8099,0.8101
NZDCHF,20040430,120600,0.8101,0.8103,0.8101,0.8103
NZDCHF,20040430,120700,0.8104,0.8104,0.8101,0.8101
NZDCHF,20040430,120800,0.8100,0.8100,0.8098,0.8098
NZDCHF,20040430,120900,0.8099,0.8102,0.8099,0.8102
NZDCHF,20040430,121000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040430,121100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040430,121200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040430,121300,0.8102,0.8102,0.8100,0.8100
NZDCHF,20040430,121400,0.8100,0.8100,0.8099,0.8099
NZDCHF,20040430,121500,0.8098,0.8102,0.8098,0.8102
NZDCHF,20040430,121600,0.8103,0.8105,0.8102,0.8102
NZDCHF,20040430,121700,0.8104,0.8106,0.8104,0.8106
NZDCHF,20040430,121800,0.8106,0.8107,0.8106,0.8106
NZDCHF,20040430,121900,0.8106,0.8107,0.8106,0.8107
NZDCHF,20040430,122000,0.8107,0.8108,0.8106,0.8106
NZDCHF,20040430,122100,0.8106,0.8106,0.8104,0.8106
NZDCHF,20040430,122200,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040430,122300,0.8107,0.8107,0.8105,0.8105
NZDCHF,20040430,122400,0.8106,0.8108,0.8106,0.8108
NZDCHF,20040430,122500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040430,122600,0.8108,0.8108,0.8106,0.8106
NZDCHF,20040430,122700,0.8107,0.8109,0.8106,0.8106
NZDCHF,20040430,122800,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040430,122900,0.8104,0.8104,0.8102,0.8102
NZDCHF,20040430,123000,0.8102,0.8102,0.8100,0.8100
NZDCHF,20040430,123100,0.8099,0.8100,0.8099,0.8100
NZDCHF,20040430,123200,0.8101,0.8101,0.8098,0.8098
NZDCHF,20040430,123300,0.8098,0.8098,0.8096,0.8096
NZDCHF,20040430,123400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040430,123500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040430,123600,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040430,123700,0.8096,0.8098,0.8096,0.8098
NZDCHF,20040430,123800,0.8098,0.8098,0.8097,0.8098
NZDCHF,20040430,123900,0.8098,0.8101,0.8098,0.8100
NZDCHF,20040430,124000,0.8101,0.8101,0.8099,0.8099
NZDCHF,20040430,124100,0.8099,0.8101,0.8099,0.8099
NZDCHF,20040430,124200,0.8099,0.8099,0.8097,0.8097
NZDCHF,20040430,124300,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040430,124400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040430,124500,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040430,124600,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040430,124700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040430,124800,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040430,124900,0.8097,0.8097,0.8093,0.8093
NZDCHF,20040430,125000,0.8094,0.8095,0.8094,0.8095
NZDCHF,20040430,125100,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040430,125200,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040430,125300,0.8093,0.8093,0.8091,0.8092
NZDCHF,20040430,125400,0.8092,0.8092,0.8090,0.8090
NZDCHF,20040430,125500,0.8090,0.8090,0.8088,0.8088
NZDCHF,20040430,125600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040430,125700,0.8088,0.8088,0.8087,0.8087
NZDCHF,20040430,125800,0.8086,0.8086,0.8084,0.8084
NZDCHF,20040430,125900,0.8084,0.8084,0.8083,0.8083
NZDCHF,20040430,130000,0.8083,0.8083,0.8081,0.8083
NZDCHF,20040430,130100,0.8084,0.8088,0.8084,0.8088
NZDCHF,20040430,130200,0.8091,0.8093,0.8091,0.8091
NZDCHF,20040430,130300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040430,130400,0.8090,0.8091,0.8089,0.8089
NZDCHF,20040430,130500,0.8088,0.8091,0.8088,0.8091
NZDCHF,20040430,130600,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040430,130700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040430,130800,0.8090,0.8092,0.8090,0.8092
NZDCHF,20040430,130900,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040430,131000,0.8093,0.8093,0.8091,0.8091
NZDCHF,20040430,131100,0.8090,0.8091,0.8090,0.8090
NZDCHF,20040430,131200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040430,131300,0.8089,0.8091,0.8089,0.8091
NZDCHF,20040430,131400,0.8090,0.8090,0.8088,0.8088
NZDCHF,20040430,131500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040430,131600,0.8088,0.8090,0.8088,0.8090
NZDCHF,20040430,131700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040430,131800,0.8090,0.8090,0.8089,0.8089
NZDCHF,20040430,131900,0.8089,0.8089,0.8088,0.8088
NZDCHF,20040430,132000,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040430,132100,0.8086,0.8086,0.8085,0.8085
NZDCHF,20040430,132200,0.8085,0.8085,0.8083,0.8083
NZDCHF,20040430,132300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040430,132400,0.8083,0.8084,0.8083,0.8084
NZDCHF,20040430,132500,0.8084,0.8085,0.8084,0.8085
NZDCHF,20040430,132600,0.8085,0.8088,0.8085,0.8088
NZDCHF,20040430,132700,0.8088,0.8089,0.8088,0.8088
NZDCHF,20040430,132800,0.8088,0.8089,0.8088,0.8088
NZDCHF,20040430,132900,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040430,133000,0.8087,0.8087,0.8084,0.8084
NZDCHF,20040430,133100,0.8083,0.8085,0.8083,0.8085
NZDCHF,20040430,133200,0.8085,0.8085,0.8084,0.8084
NZDCHF,20040430,133300,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040430,133400,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040430,133500,0.8084,0.8085,0.8083,0.8085
NZDCHF,20040430,133600,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040430,133700,0.8086,0.8086,0.8084,0.8084
NZDCHF,20040430,133800,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040430,133900,0.8084,0.8084,0.8083,0.8083
NZDCHF,20040430,134000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040430,134100,0.8083,0.8085,0.8083,0.8085
NZDCHF,20040430,134200,0.8085,0.8086,0.8085,0.8086
NZDCHF,20040430,134300,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040430,134400,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040430,134500,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040430,134600,0.8087,0.8088,0.8087,0.8088
NZDCHF,20040430,134700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040430,134800,0.8088,0.8088,0.8087,0.8087
NZDCHF,20040430,134900,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040430,135000,0.8088,0.8088,0.8087,0.8087
NZDCHF,20040430,135100,0.8087,0.8090,0.8087,0.8090
NZDCHF,20040430,135200,0.8092,0.8097,0.8092,0.8097
NZDCHF,20040430,135300,0.8097,0.8097,0.8094,0.8094
NZDCHF,20040430,135400,0.8092,0.8092,0.8090,0.8090
NZDCHF,20040430,135500,0.8089,0.8089,0.8088,0.8088
NZDCHF,20040430,135600,0.8088,0.8088,0.8084,0.8085
NZDCHF,20040430,135700,0.8086,0.8088,0.8086,0.8088
NZDCHF,20040430,135800,0.8088,0.8090,0.8088,0.8090
NZDCHF,20040430,135900,0.8090,0.8090,0.8088,0.8088
NZDCHF,20040430,140000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040430,140100,0.8087,0.8088,0.8086,0.8088
NZDCHF,20040430,140200,0.8088,0.8089,0.8088,0.8089
NZDCHF,20040430,140300,0.8090,0.8090,0.8089,0.8089
NZDCHF,20040430,140400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040430,140500,0.8087,0.8088,0.8087,0.8088
NZDCHF,20040430,140600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040430,140700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040430,140800,0.8088,0.8089,0.8088,0.8089
NZDCHF,20040430,140900,0.8089,0.8090,0.8089,0.8090
NZDCHF,20040430,141000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040430,141100,0.8090,0.8094,0.8090,0.8094
NZDCHF,20040430,141200,0.8095,0.8098,0.8095,0.8095
NZDCHF,20040430,141300,0.8096,0.8098,0.8096,0.8098
NZDCHF,20040430,141400,0.8097,0.8097,0.8095,0.8095
NZDCHF,20040430,141500,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040430,141600,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040430,141700,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040430,141800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040430,141900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040430,142000,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040430,142100,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040430,142200,0.8099,0.8101,0.8099,0.8101
NZDCHF,20040430,142300,0.8101,0.8106,0.8101,0.8105
NZDCHF,20040430,142400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040430,142500,0.8106,0.8109,0.8106,0.8109
NZDCHF,20040430,142600,0.8108,0.8108,0.8101,0.8101
NZDCHF,20040430,142700,0.8099,0.8099,0.8096,0.8096
NZDCHF,20040430,142800,0.8096,0.8098,0.8096,0.8098
NZDCHF,20040430,142900,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040430,143000,0.8099,0.8101,0.8099,0.8101
NZDCHF,20040430,143100,0.8101,0.8104,0.8100,0.8104
NZDCHF,20040430,143200,0.8105,0.8105,0.8098,0.8098
NZDCHF,20040430,143300,0.8097,0.8097,0.8096,0.8096
NZDCHF,20040430,143400,0.8096,0.8097,0.8096,0.8097
NZDCHF,20040430,143500,0.8096,0.8096,0.8092,0.8092
NZDCHF,20040430,143600,0.8091,0.8094,0.8090,0.8094
NZDCHF,20040430,143700,0.8094,0.8094,0.8091,0.8091
NZDCHF,20040430,143800,0.8092,0.8094,0.8092,0.8092
NZDCHF,20040430,143900,0.8091,0.8091,0.8090,0.8091
NZDCHF,20040430,144000,0.8092,0.8097,0.8092,0.8097
NZDCHF,20040430,144100,0.8097,0.8099,0.8097,0.8099
NZDCHF,20040430,144200,0.8100,0.8100,0.8098,0.8098
NZDCHF,20040430,144300,0.8097,0.8097,0.8095,0.8097
NZDCHF,20040430,144400,0.8098,0.8099,0.8097,0.8097
NZDCHF,20040430,144500,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040430,144600,0.8099,0.8100,0.8098,0.8098
NZDCHF,20040430,144700,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040430,144800,0.8100,0.8102,0.8100,0.8102
NZDCHF,20040430,144900,0.8103,0.8104,0.8103,0.8103
NZDCHF,20040430,145000,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040430,145100,0.8105,0.8107,0.8105,0.8106
NZDCHF,20040430,145200,0.8108,0.8110,0.8108,0.8110
NZDCHF,20040430,145300,0.8111,0.8113,0.8111,0.8113
NZDCHF,20040430,145400,0.8114,0.8114,0.8112,0.8112
NZDCHF,20040430,145500,0.8112,0.8113,0.8111,0.8113
NZDCHF,20040430,145600,0.8111,0.8111,0.8110,0.8110
NZDCHF,20040430,145700,0.8110,0.8110,0.8108,0.8108
NZDCHF,20040430,145800,0.8107,0.8107,0.8105,0.8105
NZDCHF,20040430,145900,0.8106,0.8111,0.8106,0.8111
NZDCHF,20040430,150000,0.8112,0.8112,0.8106,0.8106
NZDCHF,20040430,150100,0.8105,0.8107,0.8105,0.8106
NZDCHF,20040430,150200,0.8107,0.8107,0.8102,0.8102
NZDCHF,20040430,150300,0.8101,0.8101,0.8097,0.8101
NZDCHF,20040430,150400,0.8101,0.8102,0.8098,0.8098
NZDCHF,20040430,150500,0.8097,0.8097,0.8096,0.8096
NZDCHF,20040430,150600,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040430,150700,0.8096,0.8096,0.8093,0.8095
NZDCHF,20040430,150800,0.8095,0.8101,0.8095,0.8101
NZDCHF,20040430,150900,0.8100,0.8100,0.8097,0.8097
NZDCHF,20040430,151000,0.8097,0.8100,0.8097,0.8100
NZDCHF,20040430,151100,0.8101,0.8103,0.8101,0.8103
NZDCHF,20040430,151200,0.8103,0.8106,0.8103,0.8105
NZDCHF,20040430,151300,0.8104,0.8104,0.8100,0.8100
NZDCHF,20040430,151400,0.8099,0.8100,0.8099,0.8099
NZDCHF,20040430,151500,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040430,151600,0.8096,0.8096,0.8095,0.8096
NZDCHF,20040430,151700,0.8097,0.8098,0.8096,0.8096
NZDCHF,20040430,151800,0.8095,0.8095,0.8093,0.8093
NZDCHF,20040430,151900,0.8092,0.8092,0.8088,0.8088
NZDCHF,20040430,152000,0.8087,0.8088,0.8087,0.8088
NZDCHF,20040430,152100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040430,152200,0.8088,0.8088,0.8087,0.8087
NZDCHF,20040430,152300,0.8086,0.8086,0.8085,0.8086
NZDCHF,20040430,152400,0.8087,0.8091,0.8087,0.8090
NZDCHF,20040430,152500,0.8090,0.8090,0.8089,0.8089
NZDCHF,20040430,152600,0.8088,0.8088,0.8087,0.8087
NZDCHF,20040430,152700,0.8086,0.8086,0.8084,0.8086
NZDCHF,20040430,152800,0.8087,0.8090,0.8087,0.8090
NZDCHF,20040430,152900,0.8090,0.8091,0.8090,0.8091
NZDCHF,20040430,153000,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040430,153100,0.8090,0.8092,0.8090,0.8092
NZDCHF,20040430,153200,0.8093,0.8094,0.8093,0.8094
NZDCHF,20040430,153300,0.8093,0.8093,0.8091,0.8093
NZDCHF,20040430,153400,0.8094,0.8095,0.8094,0.8095
NZDCHF,20040430,153500,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040430,153600,0.8096,0.8096,0.8094,0.8094
NZDCHF,20040430,153700,0.8092,0.8092,0.8090,0.8091
NZDCHF,20040430,153800,0.8091,0.8092,0.8091,0.8092
NZDCHF,20040430,153900,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040430,154000,0.8092,0.8092,0.8092,0.8092
NZDCHF,20040430,154100,0.8091,0.8094,0.8091,0.8094
NZDCHF,20040430,154200,0.8094,0.8097,0.8094,0.8096
NZDCHF,20040430,154300,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040430,154400,0.8093,0.8093,0.8092,0.8092
NZDCHF,20040430,154500,0.8092,0.8094,0.8092,0.8094
NZDCHF,20040430,154600,0.8094,0.8099,0.8093,0.8093
NZDCHF,20040430,154700,0.8093,0.8093,0.8093,0.8093
NZDCHF,20040430,154800,0.8092,0.8092,0.8088,0.8088
NZDCHF,20040430,154900,0.8087,0.8088,0.8087,0.8087
NZDCHF,20040430,155000,0.8088,0.8089,0.8086,0.8086
NZDCHF,20040430,155100,0.8085,0.8085,0.8083,0.8083
NZDCHF,20040430,155200,0.8082,0.8082,0.8080,0.8081
NZDCHF,20040430,155300,0.8082,0.8088,0.8082,0.8088
NZDCHF,20040430,155400,0.8088,0.8089,0.8088,0.8089
NZDCHF,20040430,155500,0.8090,0.8095,0.8090,0.8095
NZDCHF,20040430,155600,0.8096,0.8096,0.8093,0.8093
NZDCHF,20040430,155700,0.8092,0.8092,0.8090,0.8091
NZDCHF,20040430,155800,0.8092,0.8094,0.8091,0.8091
NZDCHF,20040430,155900,0.8089,0.8089,0.8085,0.8085
NZDCHF,20040430,160000,0.8084,0.8084,0.8081,0.8081
NZDCHF,20040430,160100,0.8083,0.8087,0.8080,0.8080
NZDCHF,20040430,160200,0.8079,0.8079,0.8073,0.8073
NZDCHF,20040430,160300,0.8074,0.8084,0.8074,0.8084
NZDCHF,20040430,160400,0.8085,0.8086,0.8083,0.8086
NZDCHF,20040430,160500,0.8087,0.8094,0.8087,0.8094
NZDCHF,20040430,160600,0.8093,0.8097,0.8093,0.8097
NZDCHF,20040430,160700,0.8098,0.8106,0.8098,0.8106
NZDCHF,20040430,160800,0.8107,0.8108,0.8097,0.8097
NZDCHF,20040430,160900,0.8096,0.8096,0.8092,0.8092
NZDCHF,20040430,161000,0.8092,0.8092,0.8091,0.8091
NZDCHF,20040430,161100,0.8090,0.8090,0.8088,0.8088
NZDCHF,20040430,161200,0.8087,0.8087,0.8086,0.8087
NZDCHF,20040430,161300,0.8086,0.8090,0.8086,0.8090
NZDCHF,20040430,161400,0.8091,0.8094,0.8091,0.8092
NZDCHF,20040430,161500,0.8093,0.8094,0.8093,0.8094
NZDCHF,20040430,161600,0.8095,0.8095,0.8092,0.8094
NZDCHF,20040430,161700,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040430,161800,0.8095,0.8095,0.8092,0.8092
NZDCHF,20040430,161900,0.8091,0.8091,0.8088,0.8089
NZDCHF,20040430,162000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040430,162100,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040430,162200,0.8090,0.8091,0.8090,0.8091
NZDCHF,20040430,162300,0.8091,0.8093,0.8091,0.8093
NZDCHF,20040430,162400,0.8092,0.8092,0.8090,0.8092
NZDCHF,20040430,162500,0.8093,0.8095,0.8093,0.8094
NZDCHF,20040430,162600,0.8093,0.8093,0.8090,0.8090
NZDCHF,20040430,162700,0.8089,0.8089,0.8087,0.8087
NZDCHF,20040430,162800,0.8087,0.8087,0.8083,0.8083
NZDCHF,20040430,162900,0.8083,0.8084,0.8083,0.8084
NZDCHF,20040430,163000,0.8083,0.8087,0.8083,0.8087
NZDCHF,20040430,163100,0.8089,0.8090,0.8089,0.8090
NZDCHF,20040430,163200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040430,163300,0.8089,0.8089,0.8088,0.8088
NZDCHF,20040430,163400,0.8089,0.8090,0.8089,0.8090
NZDCHF,20040430,163500,0.8090,0.8091,0.8090,0.8091
NZDCHF,20040430,163600,0.8091,0.8094,0.8091,0.8094
NZDCHF,20040430,163700,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040430,163800,0.8095,0.8095,0.8091,0.8091
NZDCHF,20040430,163900,0.8091,0.8091,0.8089,0.8089
NZDCHF,20040430,164000,0.8089,0.8094,0.8089,0.8094
NZDCHF,20040430,164100,0.8094,0.8094,0.8093,0.8093
NZDCHF,20040430,164200,0.8093,0.8094,0.8093,0.8094
NZDCHF,20040430,164300,0.8094,0.8094,0.8092,0.8092
NZDCHF,20040430,164400,0.8094,0.8094,0.8090,0.8090
NZDCHF,20040430,164500,0.8090,0.8101,0.8090,0.8101
NZDCHF,20040430,164600,0.8102,0.8109,0.8102,0.8109
NZDCHF,20040430,164700,0.8109,0.8110,0.8109,0.8109
NZDCHF,20040430,164800,0.8109,0.8111,0.8109,0.8111
NZDCHF,20040430,164900,0.8112,0.8117,0.8112,0.8117
NZDCHF,20040430,165000,0.8118,0.8120,0.8117,0.8117
NZDCHF,20040430,165100,0.8117,0.8117,0.8115,0.8115
NZDCHF,20040430,165200,0.8114,0.8114,0.8113,0.8113
NZDCHF,20040430,165300,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040430,165400,0.8115,0.8116,0.8111,0.8111
NZDCHF,20040430,165500,0.8109,0.8109,0.8099,0.8100
NZDCHF,20040430,165600,0.8100,0.8100,0.8099,0.8099
NZDCHF,20040430,165700,0.8099,0.8099,0.8097,0.8098
NZDCHF,20040430,165800,0.8099,0.8099,0.8098,0.8099
NZDCHF,20040430,165900,0.8100,0.8107,0.8100,0.8106
NZDCHF,20040430,170000,0.8105,0.8105,0.8103,0.8103
NZDCHF,20040430,170100,0.8102,0.8110,0.8102,0.8110
NZDCHF,20040430,170200,0.8109,0.8109,0.8105,0.8106
NZDCHF,20040430,170300,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040430,170400,0.8105,0.8106,0.8104,0.8106
NZDCHF,20040430,170500,0.8107,0.8107,0.8104,0.8104
NZDCHF,20040430,170600,0.8103,0.8105,0.8103,0.8105
NZDCHF,20040430,170700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040430,170800,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040430,170900,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040430,171000,0.8106,0.8108,0.8106,0.8106
NZDCHF,20040430,171100,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040430,171200,0.8107,0.8110,0.8107,0.8110
NZDCHF,20040430,171300,0.8112,0.8115,0.8112,0.8115
NZDCHF,20040430,171400,0.8116,0.8118,0.8116,0.8118
NZDCHF,20040430,171500,0.8116,0.8116,0.8113,0.8114
NZDCHF,20040430,171600,0.8113,0.8116,0.8112,0.8116
NZDCHF,20040430,171700,0.8117,0.8117,0.8115,0.8115
NZDCHF,20040430,171800,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040430,171900,0.8118,0.8123,0.8118,0.8123
NZDCHF,20040430,172000,0.8122,0.8124,0.8122,0.8124
NZDCHF,20040430,172100,0.8125,0.8127,0.8125,0.8126
NZDCHF,20040430,172200,0.8124,0.8124,0.8123,0.8124
NZDCHF,20040430,172300,0.8124,0.8126,0.8124,0.8125
NZDCHF,20040430,172400,0.8124,0.8130,0.8123,0.8130
NZDCHF,20040430,172500,0.8129,0.8129,0.8126,0.8126
NZDCHF,20040430,172600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040430,172700,0.8127,0.8132,0.8127,0.8132
NZDCHF,20040430,172800,0.8132,0.8132,0.8126,0.8126
NZDCHF,20040430,172900,0.8125,0.8125,0.8124,0.8125
NZDCHF,20040430,173000,0.8126,0.8126,0.8122,0.8122
NZDCHF,20040430,173100,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040430,173200,0.8122,0.8125,0.8122,0.8125
NZDCHF,20040430,173300,0.8125,0.8125,0.8123,0.8123
NZDCHF,20040430,173400,0.8122,0.8125,0.8122,0.8125
NZDCHF,20040430,173500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040430,173600,0.8125,0.8125,0.8125,0.8125
NZDCHF,20040430,173700,0.8126,0.8127,0.8125,0.8125
NZDCHF,20040430,173800,0.8126,0.8126,0.8124,0.8124
NZDCHF,20040430,173900,0.8125,0.8125,0.8125,0.8125
NZDCHF,20040430,174000,0.8125,0.8125,0.8123,0.8125
NZDCHF,20040430,174100,0.8126,0.8128,0.8126,0.8128
NZDCHF,20040430,174200,0.8129,0.8130,0.8128,0.8129
NZDCHF,20040430,174300,0.8129,0.8131,0.8129,0.8131
NZDCHF,20040430,174400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040430,174500,0.8131,0.8133,0.8131,0.8133
NZDCHF,20040430,174600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040430,174700,0.8135,0.8136,0.8135,0.8135
NZDCHF,20040430,174800,0.8133,0.8133,0.8130,0.8130
NZDCHF,20040430,174900,0.8129,0.8129,0.8128,0.8129
NZDCHF,20040430,175000,0.8129,0.8130,0.8128,0.8128
NZDCHF,20040430,175100,0.8128,0.8129,0.8127,0.8127
NZDCHF,20040430,175200,0.8126,0.8126,0.8123,0.8123
NZDCHF,20040430,175300,0.8122,0.8122,0.8121,0.8121
NZDCHF,20040430,175400,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040430,175500,0.8119,0.8121,0.8119,0.8119
NZDCHF,20040430,175600,0.8117,0.8117,0.8115,0.8115
NZDCHF,20040430,175700,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040430,175800,0.8111,0.8111,0.8108,0.8109
NZDCHF,20040430,175900,0.8109,0.8109,0.8104,0.8104
NZDCHF,20040430,180000,0.8103,0.8103,0.8099,0.8099
NZDCHF,20040430,180100,0.8101,0.8101,0.8100,0.8100
NZDCHF,20040430,180200,0.8099,0.8104,0.8099,0.8104
NZDCHF,20040430,180300,0.8104,0.8108,0.8104,0.8108
NZDCHF,20040430,180400,0.8108,0.8110,0.8108,0.8110
NZDCHF,20040430,180500,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040430,180600,0.8110,0.8111,0.8110,0.8111
NZDCHF,20040430,180700,0.8111,0.8115,0.8111,0.8115
NZDCHF,20040430,180800,0.8119,0.8138,0.8119,0.8134
NZDCHF,20040430,180900,0.8132,0.8132,0.8124,0.8124
NZDCHF,20040430,181000,0.8123,0.8123,0.8119,0.8119
NZDCHF,20040430,181100,0.8119,0.8122,0.8119,0.8122
NZDCHF,20040430,181200,0.8123,0.8125,0.8123,0.8124
NZDCHF,20040430,181300,0.8124,0.8124,0.8121,0.8121
NZDCHF,20040430,181400,0.8120,0.8120,0.8118,0.8118
NZDCHF,20040430,181500,0.8117,0.8117,0.8115,0.8115
NZDCHF,20040430,181600,0.8115,0.8119,0.8115,0.8119
NZDCHF,20040430,181700,0.8118,0.8120,0.8118,0.8120
NZDCHF,20040430,181800,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040430,181900,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040430,182000,0.8120,0.8123,0.8120,0.8123
NZDCHF,20040430,182100,0.8124,0.8125,0.8124,0.8125
NZDCHF,20040430,182200,0.8125,0.8125,0.8125,0.8125
NZDCHF,20040430,182300,0.8126,0.8126,0.8125,0.8126
NZDCHF,20040430,182400,0.8127,0.8129,0.8127,0.8129
NZDCHF,20040430,182500,0.8128,0.8131,0.8128,0.8131
NZDCHF,20040430,182600,0.8132,0.8133,0.8132,0.8132
NZDCHF,20040430,182700,0.8132,0.8132,0.8127,0.8127
NZDCHF,20040430,182800,0.8127,0.8129,0.8126,0.8129
NZDCHF,20040430,182900,0.8129,0.8129,0.8126,0.8126
NZDCHF,20040430,183000,0.8126,0.8126,0.8124,0.8124
NZDCHF,20040430,183100,0.8125,0.8125,0.8122,0.8122
NZDCHF,20040430,183200,0.8122,0.8122,0.8120,0.8120
NZDCHF,20040430,183300,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040430,183400,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040430,183500,0.8122,0.8125,0.8122,0.8125
NZDCHF,20040430,183600,0.8126,0.8126,0.8121,0.8122
NZDCHF,20040430,183700,0.8122,0.8122,0.8120,0.8120
NZDCHF,20040430,183800,0.8119,0.8121,0.8119,0.8121
NZDCHF,20040430,183900,0.8122,0.8123,0.8122,0.8123
NZDCHF,20040430,184000,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040430,184100,0.8122,0.8123,0.8122,0.8123
NZDCHF,20040430,184200,0.8124,0.8126,0.8124,0.8126
NZDCHF,20040430,184300,0.8126,0.8126,0.8125,0.8125
NZDCHF,20040430,184400,0.8124,0.8124,0.8123,0.8123
NZDCHF,20040430,184500,0.8123,0.8123,0.8122,0.8122
NZDCHF,20040430,184600,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040430,184700,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040430,184800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040430,184900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040430,185000,0.8119,0.8120,0.8119,0.8119
NZDCHF,20040430,185100,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040430,185200,0.8120,0.8122,0.8120,0.8122
NZDCHF,20040430,185300,0.8121,0.8121,0.8120,0.8121
NZDCHF,20040430,185400,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040430,185500,0.8122,0.8122,0.8120,0.8120
NZDCHF,20040430,185600,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040430,185700,0.8121,0.8122,0.8118,0.8118
NZDCHF,20040430,185800,0.8117,0.8117,0.8116,0.8117
NZDCHF,20040430,185900,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040430,190000,0.8118,0.8122,0.8118,0.8122
NZDCHF,20040430,190100,0.8121,0.8121,0.8118,0.8118
NZDCHF,20040430,190200,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040430,190300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040430,190400,0.8119,0.8119,0.8118,0.8118
NZDCHF,20040430,190500,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040430,190600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040430,190700,0.8119,0.8120,0.8119,0.8119
NZDCHF,20040430,190800,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040430,190900,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040430,191000,0.8117,0.8117,0.8114,0.8114
NZDCHF,20040430,191100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040430,191200,0.8115,0.8115,0.8113,0.8113
NZDCHF,20040430,191300,0.8114,0.8114,0.8112,0.8112
NZDCHF,20040430,191400,0.8111,0.8111,0.8107,0.8107
NZDCHF,20040430,191500,0.8106,0.8108,0.8106,0.8108
NZDCHF,20040430,191600,0.8109,0.8112,0.8109,0.8112
NZDCHF,20040430,191700,0.8112,0.8112,0.8110,0.8110
NZDCHF,20040430,191800,0.8109,0.8114,0.8109,0.8114
NZDCHF,20040430,191900,0.8115,0.8131,0.8115,0.8131
NZDCHF,20040430,192000,0.8129,0.8129,0.8128,0.8129
NZDCHF,20040430,192100,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040430,192200,0.8132,0.8133,0.8132,0.8133
NZDCHF,20040430,192300,0.8132,0.8132,0.8131,0.8131
NZDCHF,20040430,192400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040430,192500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040430,192600,0.8133,0.8133,0.8131,0.8132
NZDCHF,20040430,192700,0.8134,0.8134,0.8133,0.8133
NZDCHF,20040430,192800,0.8133,0.8133,0.8132,0.8132
NZDCHF,20040430,192900,0.8133,0.8133,0.8131,0.8131
NZDCHF,20040430,193000,0.8131,0.8131,0.8129,0.8130
NZDCHF,20040430,193100,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040430,193200,0.8129,0.8129,0.8128,0.8128
NZDCHF,20040430,193300,0.8128,0.8130,0.8128,0.8130
NZDCHF,20040430,193400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040430,193500,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040430,193600,0.8130,0.8131,0.8130,0.8130
NZDCHF,20040430,193700,0.8130,0.8130,0.8128,0.8128
NZDCHF,20040430,193800,0.8128,0.8128,0.8127,0.8127
NZDCHF,20040430,193900,0.8127,0.8128,0.8127,0.8128
NZDCHF,20040430,194000,0.8128,0.8129,0.8128,0.8129
NZDCHF,20040430,194100,0.8129,0.8131,0.8129,0.8131
NZDCHF,20040430,194200,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040430,194300,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040430,194400,0.8130,0.8130,0.8128,0.8129
NZDCHF,20040430,194500,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040430,194600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040430,194700,0.8131,0.8131,0.8130,0.8131
NZDCHF,20040430,194800,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040430,194900,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040430,195000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040430,195100,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040430,195200,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040430,195300,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040430,195400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040430,195500,0.8132,0.8133,0.8132,0.8133
NZDCHF,20040430,195600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040430,195700,0.8133,0.8133,0.8131,0.8131
NZDCHF,20040430,195800,0.8132,0.8133,0.8132,0.8133
NZDCHF,20040430,195900,0.8133,0.8133,0.8132,0.8132
NZDCHF,20040430,200000,0.8133,0.8133,0.8131,0.8131
NZDCHF,20040430,200100,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040430,200200,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040430,200300,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040430,200400,0.8131,0.8131,0.8130,0.8131
NZDCHF,20040430,200500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040430,200600,0.8130,0.8130,0.8128,0.8128
NZDCHF,20040430,200700,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040430,200800,0.8128,0.8129,0.8128,0.8128
NZDCHF,20040430,200900,0.8129,0.8131,0.8129,0.8130
NZDCHF,20040430,201000,0.8129,0.8129,0.8128,0.8129
NZDCHF,20040430,201100,0.8130,0.8130,0.8128,0.8128
NZDCHF,20040430,201200,0.8129,0.8130,0.8129,0.8130
NZDCHF,20040430,201300,0.8130,0.8130,0.8126,0.8126
NZDCHF,20040430,201400,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040430,201500,0.8127,0.8127,0.8126,0.8126
NZDCHF,20040430,201600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040430,201700,0.8126,0.8126,0.8124,0.8124
NZDCHF,20040430,201800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040430,201900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040430,202000,0.8123,0.8124,0.8123,0.8124
NZDCHF,20040430,202100,0.8125,0.8125,0.8124,0.8124
NZDCHF,20040430,202200,0.8123,0.8123,0.8122,0.8122
NZDCHF,20040430,202300,0.8121,0.8121,0.8118,0.8118
NZDCHF,20040430,202400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040430,202500,0.8117,0.8117,0.8115,0.8115
NZDCHF,20040430,202600,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040430,202700,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040430,202800,0.8116,0.8117,0.8116,0.8116
NZDCHF,20040430,202900,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040430,203000,0.8117,0.8119,0.8117,0.8119
NZDCHF,20040430,203100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040430,203200,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040430,203300,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040430,203400,0.8119,0.8119,0.8118,0.8118
NZDCHF,20040430,203500,0.8117,0.8117,0.8114,0.8114
NZDCHF,20040430,203600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040430,203700,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040430,203800,0.8112,0.8117,0.8112,0.8117
NZDCHF,20040430,203900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040430,204000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040430,204100,0.8120,0.8121,0.8120,0.8121
NZDCHF,20040430,204200,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040430,204300,0.8121,0.8121,0.8120,0.8120
NZDCHF,20040430,204400,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040430,204500,0.8119,0.8119,0.8117,0.8117
NZDCHF,20040430,204600,0.8117,0.8119,0.8117,0.8119
NZDCHF,20040430,204700,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040430,204800,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040430,204900,0.8119,0.8119,0.8115,0.8115
NZDCHF,20040430,205000,0.8115,0.8118,0.8115,0.8118
NZDCHF,20040430,205100,0.8118,0.8118,0.8114,0.8114
NZDCHF,20040430,205200,0.8115,0.8115,0.8112,0.8112
NZDCHF,20040430,205300,0.8112,0.8112,0.8110,0.8110
NZDCHF,20040430,205400,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040430,205500,0.8110,0.8112,0.8110,0.8112
NZDCHF,20040430,205600,0.8112,0.8114,0.8112,0.8113
NZDCHF,20040430,205700,0.8113,0.8114,0.8113,0.8113
NZDCHF,20040430,205800,0.8112,0.8112,0.8109,0.8110
NZDCHF,20040430,205900,0.8111,0.8112,0.8111,0.8112
NZDCHF,20040430,210000,0.8112,0.8112,0.8108,0.8109
NZDCHF,20040430,210100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040430,210200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040430,210300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040430,210400,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040430,210500,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040430,210600,0.8110,0.8111,0.8110,0.8111
NZDCHF,20040430,210700,0.8111,0.8111,0.8110,0.8110
NZDCHF,20040430,210800,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040430,210900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040430,211000,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040430,211100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040430,211200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040430,211300,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040430,211400,0.8109,0.8110,0.8109,0.8109
NZDCHF,20040430,211500,0.8107,0.8107,0.8103,0.8103
NZDCHF,20040430,211600,0.8103,0.8103,0.8101,0.8101
NZDCHF,20040430,211700,0.8100,0.8100,0.8099,0.8099
NZDCHF,20040430,211800,0.8100,0.8101,0.8100,0.8101
NZDCHF,20040430,211900,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040430,212000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040430,212100,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040430,212200,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040430,212300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040430,212400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040430,212500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040430,212600,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040430,212700,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040430,212800,0.8107,0.8108,0.8107,0.8108
NZDCHF,20040430,212900,0.8108,0.8108,0.8107,0.8108
NZDCHF,20040430,213000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040430,213100,0.8108,0.8108,0.8107,0.8107
NZDCHF,20040430,213200,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040430,213300,0.8107,0.8108,0.8107,0.8108
NZDCHF,20040430,213400,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040430,213500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040430,213600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040430,213700,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040430,213800,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040430,213900,0.8107,0.8107,0.8105,0.8105
NZDCHF,20040430,214000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040430,214100,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040430,214200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040430,214300,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040430,214400,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040430,214500,0.8106,0.8107,0.8106,0.8107
NZDCHF,20040430,214600,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040430,214700,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040430,214800,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040430,214900,0.8107,0.8108,0.8107,0.8108
NZDCHF,20040430,215000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040430,215100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040430,215200,0.8109,0.8112,0.8109,0.8112
NZDCHF,20040430,215300,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040430,215400,0.8114,0.8114,0.8112,0.8112
NZDCHF,20040430,215500,0.8112,0.8112,0.8110,0.8110
NZDCHF,20040430,215600,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040430,215700,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040430,215800,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040430,215900,0.8108,0.8108,0.8107,0.8108
NZDCHF,20040430,220000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20040430,000100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040430,000200,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040430,000300,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040430,000400,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040430,000500,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040430,000600,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040430,000700,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040430,000800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040430,000900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040430,001000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040430,001100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040430,001200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040430,001300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040430,001400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040430,001500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040430,001600,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040430,001700,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040430,001800,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040430,001900,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040430,002000,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040430,002100,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040430,002200,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040430,002300,0.8530,0.8530,0.8529,0.8530
NZDCAD,20040430,002400,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040430,002500,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040430,002600,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040430,002700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040430,002800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040430,002900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040430,003000,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040430,003100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040430,003200,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040430,003300,0.8536,0.8536,0.8535,0.8536
NZDCAD,20040430,003400,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040430,003500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040430,003600,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040430,003700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040430,003800,0.8536,0.8536,0.8533,0.8533
NZDCAD,20040430,003900,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040430,004000,0.8528,0.8530,0.8528,0.8530
NZDCAD,20040430,004100,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040430,004200,0.8529,0.8529,0.8527,0.8527
NZDCAD,20040430,004300,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040430,004400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040430,004500,0.8527,0.8527,0.8520,0.8520
NZDCAD,20040430,004600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040430,004700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040430,004800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040430,004900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040430,005000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040430,005100,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040430,005200,0.8521,0.8521,0.8520,0.8521
NZDCAD,20040430,005300,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040430,005400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040430,005500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040430,005600,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040430,005700,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040430,005800,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040430,005900,0.8523,0.8523,0.8519,0.8519
NZDCAD,20040430,010000,0.8516,0.8516,0.8512,0.8512
NZDCAD,20040430,010100,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040430,010200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040430,010300,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040430,010400,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040430,010500,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040430,010600,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040430,010700,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040430,010800,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040430,010900,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040430,011000,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040430,011100,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040430,011200,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040430,011300,0.8521,0.8525,0.8521,0.8525
NZDCAD,20040430,011400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040430,011500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040430,011600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040430,011700,0.8525,0.8525,0.8522,0.8522
NZDCAD,20040430,011800,0.8524,0.8526,0.8524,0.8526
NZDCAD,20040430,011900,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040430,012000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040430,012100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040430,012200,0.8526,0.8526,0.8523,0.8523
NZDCAD,20040430,012300,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040430,012400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040430,012500,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040430,012600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040430,012700,0.8523,0.8526,0.8523,0.8526
NZDCAD,20040430,012800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040430,012900,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040430,013000,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040430,013100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040430,013200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040430,013300,0.8525,0.8527,0.8525,0.8527
NZDCAD,20040430,013400,0.8528,0.8530,0.8528,0.8530
NZDCAD,20040430,013500,0.8530,0.8532,0.8530,0.8532
NZDCAD,20040430,013600,0.8533,0.8536,0.8533,0.8536
NZDCAD,20040430,013700,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040430,013800,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040430,013900,0.8535,0.8536,0.8535,0.8535
NZDCAD,20040430,014000,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040430,014100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040430,014200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040430,014300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040430,014400,0.8535,0.8535,0.8534,0.8535
NZDCAD,20040430,014500,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040430,014600,0.8535,0.8535,0.8532,0.8532
NZDCAD,20040430,014700,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040430,014800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040430,014900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040430,015000,0.8530,0.8533,0.8530,0.8533
NZDCAD,20040430,015100,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040430,015200,0.8530,0.8530,0.8529,0.8530
NZDCAD,20040430,015300,0.8530,0.8532,0.8530,0.8532
NZDCAD,20040430,015400,0.8532,0.8533,0.8530,0.8530
NZDCAD,20040430,015500,0.8529,0.8529,0.8526,0.8526
NZDCAD,20040430,015600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040430,015700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040430,015800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040430,015900,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040430,020000,0.8522,0.8522,0.8520,0.8520
NZDCAD,20040430,020100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040430,020200,0.8520,0.8520,0.8513,0.8514
NZDCAD,20040430,020300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040430,020400,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040430,020500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040430,020600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040430,020700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040430,020800,0.8511,0.8513,0.8511,0.8513
NZDCAD,20040430,020900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040430,021000,0.8514,0.8518,0.8514,0.8518
NZDCAD,20040430,021100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040430,021200,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040430,021300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040430,021400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040430,021500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040430,021600,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040430,021700,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040430,021800,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040430,021900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040430,022000,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040430,022100,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040430,022200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040430,022300,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040430,022400,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040430,022500,0.8518,0.8520,0.8518,0.8520
NZDCAD,20040430,022600,0.8520,0.8520,0.8519,0.8520
NZDCAD,20040430,022700,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040430,022800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040430,022900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040430,023000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040430,023100,0.8519,0.8520,0.8518,0.8518
NZDCAD,20040430,023200,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040430,023300,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040430,023400,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040430,023500,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040430,023600,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040430,023700,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040430,023800,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040430,023900,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040430,024000,0.8517,0.8521,0.8517,0.8521
NZDCAD,20040430,024100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040430,024200,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040430,024300,0.8522,0.8522,0.8520,0.8520
NZDCAD,20040430,024400,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040430,024500,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040430,024600,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040430,024700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040430,024800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040430,024900,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040430,025000,0.8521,0.8522,0.8521,0.8521
NZDCAD,20040430,025100,0.8521,0.8521,0.8520,0.8521
NZDCAD,20040430,025200,0.8521,0.8523,0.8521,0.8523
NZDCAD,20040430,025300,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040430,025400,0.8523,0.8529,0.8523,0.8529
NZDCAD,20040430,025500,0.8530,0.8533,0.8525,0.8525
NZDCAD,20040430,025600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040430,025700,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040430,025800,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040430,025900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040430,030000,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040430,030100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040430,030200,0.8522,0.8524,0.8522,0.8524
NZDCAD,20040430,030300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040430,030400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040430,030500,0.8526,0.8526,0.8525,0.8526
NZDCAD,20040430,030600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040430,030700,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040430,030800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040430,030900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040430,031000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040430,031100,0.8530,0.8532,0.8530,0.8532
NZDCAD,20040430,031200,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040430,031300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040430,031400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040430,031500,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040430,031600,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040430,031700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040430,031800,0.8534,0.8534,0.8529,0.8529
NZDCAD,20040430,031900,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040430,032000,0.8530,0.8532,0.8530,0.8532
NZDCAD,20040430,032100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040430,032200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040430,032300,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040430,032400,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040430,032500,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040430,032600,0.8531,0.8531,0.8529,0.8529
NZDCAD,20040430,032700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040430,032800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040430,032900,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040430,033000,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040430,033100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040430,033200,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040430,033300,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040430,033400,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040430,033500,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040430,033600,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040430,033700,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040430,033800,0.8531,0.8531,0.8530,0.8531
NZDCAD,20040430,033900,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040430,034000,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040430,034100,0.8530,0.8532,0.8530,0.8532
NZDCAD,20040430,034200,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040430,034300,0.8532,0.8534,0.8532,0.8534
NZDCAD,20040430,034400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040430,034500,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040430,034600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040430,034700,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040430,034800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040430,034900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040430,035000,0.8532,0.8536,0.8532,0.8536
NZDCAD,20040430,035100,0.8536,0.8539,0.8536,0.8539
NZDCAD,20040430,035200,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040430,035300,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040430,035400,0.8541,0.8541,0.8538,0.8539
NZDCAD,20040430,035500,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040430,035600,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040430,035700,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040430,035800,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040430,035900,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040430,040000,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040430,040100,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040430,040200,0.8544,0.8545,0.8544,0.8545
NZDCAD,20040430,040300,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040430,040400,0.8545,0.8545,0.8544,0.8544
NZDCAD,20040430,040500,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040430,040600,0.8544,0.8545,0.8544,0.8545
NZDCAD,20040430,040700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040430,040800,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040430,040900,0.8544,0.8545,0.8544,0.8545
NZDCAD,20040430,041000,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040430,041100,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040430,041200,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040430,041300,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040430,041400,0.8545,0.8546,0.8545,0.8546
NZDCAD,20040430,041500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040430,041600,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040430,041700,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040430,041800,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040430,041900,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040430,042000,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040430,042100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040430,042200,0.8545,0.8545,0.8544,0.8544
NZDCAD,20040430,042300,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040430,042400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040430,042500,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040430,042600,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040430,042700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040430,042800,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040430,042900,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040430,043000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040430,043100,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040430,043200,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040430,043300,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040430,043400,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040430,043500,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040430,043600,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040430,043700,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040430,043800,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040430,043900,0.8545,0.8545,0.8543,0.8543
NZDCAD,20040430,044000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040430,044100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040430,044200,0.8543,0.8546,0.8543,0.8546
NZDCAD,20040430,044300,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040430,044400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040430,044500,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040430,044600,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040430,044700,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040430,044800,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040430,044900,0.8547,0.8547,0.8546,0.8547
NZDCAD,20040430,045000,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040430,045100,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040430,045200,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040430,045300,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040430,045400,0.8547,0.8547,0.8545,0.8545
NZDCAD,20040430,045500,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040430,045600,0.8545,0.8546,0.8545,0.8546
NZDCAD,20040430,045700,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040430,045800,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040430,045900,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040430,050000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040430,050100,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040430,050200,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040430,050300,0.8546,0.8546,0.8545,0.8546
NZDCAD,20040430,050400,0.8546,0.8546,0.8545,0.8545
NZDCAD,20040430,050500,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040430,050600,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040430,050700,0.8545,0.8545,0.8544,0.8544
NZDCAD,20040430,050800,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040430,050900,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040430,051000,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040430,051100,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040430,051200,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040430,051300,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040430,051400,0.8545,0.8545,0.8544,0.8544
NZDCAD,20040430,051500,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040430,051600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040430,051700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040430,051800,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040430,051900,0.8543,0.8546,0.8543,0.8546
NZDCAD,20040430,052000,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040430,052100,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040430,052200,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040430,052300,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040430,052400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040430,052500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040430,052600,0.8546,0.8546,0.8545,0.8545
NZDCAD,20040430,052700,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040430,052800,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040430,052900,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040430,053000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040430,053100,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040430,053200,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040430,053300,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040430,053400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040430,053500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040430,053600,0.8546,0.8546,0.8545,0.8546
NZDCAD,20040430,053700,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040430,053800,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040430,053900,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040430,054000,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040430,054100,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040430,054200,0.8545,0.8550,0.8545,0.8550
NZDCAD,20040430,054300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040430,054400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040430,054500,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040430,054600,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040430,054700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040430,054800,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040430,054900,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040430,055000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040430,055100,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040430,055200,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040430,055300,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040430,055400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040430,055500,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040430,055600,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040430,055700,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040430,055800,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040430,055900,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040430,060000,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040430,060100,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040430,060200,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040430,060300,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040430,060400,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040430,060500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040430,060600,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040430,060700,0.8546,0.8546,0.8545,0.8546
NZDCAD,20040430,060800,0.8546,0.8548,0.8546,0.8548
NZDCAD,20040430,060900,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040430,061000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040430,061100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040430,061200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040430,061300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040430,061400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040430,061500,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040430,061600,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040430,061700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040430,061800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040430,061900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040430,062000,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040430,062100,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040430,062200,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040430,062300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040430,062400,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040430,062500,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040430,062600,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040430,062700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040430,062800,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040430,062900,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040430,063000,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040430,063100,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040430,063200,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040430,063300,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040430,063400,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040430,063500,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040430,063600,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040430,063700,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040430,063800,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040430,063900,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040430,064000,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040430,064100,0.8545,0.8545,0.8544,0.8544
NZDCAD,20040430,064200,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040430,064300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040430,064400,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040430,064500,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040430,064600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040430,064700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040430,064800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040430,064900,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040430,065000,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040430,065100,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040430,065200,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040430,065300,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040430,065400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040430,065500,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040430,065600,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040430,065700,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040430,065800,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040430,065900,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040430,070000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040430,070100,0.8546,0.8548,0.8546,0.8548
NZDCAD,20040430,070200,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040430,070300,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040430,070400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040430,070500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040430,070600,0.8545,0.8547,0.8545,0.8547
NZDCAD,20040430,070700,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040430,070800,0.8547,0.8547,0.8544,0.8544
NZDCAD,20040430,070900,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040430,071000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040430,071100,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040430,071200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040430,071300,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040430,071400,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040430,071500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040430,071600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040430,071700,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040430,071800,0.8544,0.8545,0.8544,0.8545
NZDCAD,20040430,071900,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040430,072000,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040430,072100,0.8545,0.8545,0.8544,0.8544
NZDCAD,20040430,072200,0.8544,0.8545,0.8544,0.8545
NZDCAD,20040430,072300,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040430,072400,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040430,072500,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040430,072600,0.8546,0.8549,0.8546,0.8548
NZDCAD,20040430,072700,0.8547,0.8550,0.8547,0.8550
NZDCAD,20040430,072800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040430,072900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040430,073000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040430,073100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040430,073200,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040430,073300,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040430,073400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040430,073500,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040430,073600,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040430,073700,0.8546,0.8546,0.8545,0.8545
NZDCAD,20040430,073800,0.8545,0.8546,0.8545,0.8546
NZDCAD,20040430,073900,0.8546,0.8546,0.8545,0.8545
NZDCAD,20040430,074000,0.8545,0.8545,0.8544,0.8544
NZDCAD,20040430,074100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040430,074200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040430,074300,0.8544,0.8545,0.8544,0.8545
NZDCAD,20040430,074400,0.8545,0.8546,0.8545,0.8546
NZDCAD,20040430,074500,0.8547,0.8550,0.8547,0.8550
NZDCAD,20040430,074600,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040430,074700,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040430,074800,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040430,074900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040430,075000,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040430,075100,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040430,075200,0.8556,0.8556,0.8554,0.8554
NZDCAD,20040430,075300,0.8554,0.8554,0.8550,0.8550
NZDCAD,20040430,075400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040430,075500,0.8551,0.8551,0.8544,0.8544
NZDCAD,20040430,075600,0.8544,0.8547,0.8544,0.8547
NZDCAD,20040430,075700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040430,075800,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040430,075900,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040430,080000,0.8546,0.8546,0.8545,0.8545
NZDCAD,20040430,080100,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040430,080200,0.8545,0.8546,0.8545,0.8546
NZDCAD,20040430,080300,0.8547,0.8550,0.8547,0.8550
NZDCAD,20040430,080400,0.8551,0.8556,0.8551,0.8556
NZDCAD,20040430,080500,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040430,080600,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040430,080700,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040430,080800,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040430,080900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040430,081000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040430,081100,0.8555,0.8557,0.8555,0.8556
NZDCAD,20040430,081200,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040430,081300,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040430,081400,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040430,081500,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040430,081600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040430,081700,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040430,081800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040430,081900,0.8554,0.8555,0.8554,0.8554
NZDCAD,20040430,082000,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040430,082100,0.8557,0.8561,0.8557,0.8561
NZDCAD,20040430,082200,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040430,082300,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040430,082400,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040430,082500,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040430,082600,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040430,082700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040430,082800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040430,082900,0.8558,0.8561,0.8558,0.8561
NZDCAD,20040430,083000,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040430,083100,0.8561,0.8563,0.8561,0.8563
NZDCAD,20040430,083200,0.8564,0.8566,0.8564,0.8566
NZDCAD,20040430,083300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040430,083400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040430,083500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040430,083600,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040430,083700,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040430,083800,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040430,083900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040430,084000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040430,084100,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040430,084200,0.8564,0.8564,0.8561,0.8561
NZDCAD,20040430,084300,0.8562,0.8562,0.8559,0.8559
NZDCAD,20040430,084400,0.8558,0.8558,0.8556,0.8557
NZDCAD,20040430,084500,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040430,084600,0.8557,0.8561,0.8557,0.8561
NZDCAD,20040430,084700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040430,084800,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040430,084900,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040430,085000,0.8562,0.8562,0.8558,0.8558
NZDCAD,20040430,085100,0.8557,0.8557,0.8554,0.8554
NZDCAD,20040430,085200,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040430,085300,0.8551,0.8555,0.8551,0.8554
NZDCAD,20040430,085400,0.8552,0.8552,0.8550,0.8550
NZDCAD,20040430,085500,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040430,085600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040430,085700,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040430,085800,0.8551,0.8554,0.8551,0.8554
NZDCAD,20040430,085900,0.8554,0.8554,0.8552,0.8553
NZDCAD,20040430,090000,0.8554,0.8555,0.8553,0.8553
NZDCAD,20040430,090100,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040430,090200,0.8552,0.8552,0.8550,0.8550
NZDCAD,20040430,090300,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040430,090400,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040430,090500,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040430,090600,0.8549,0.8549,0.8547,0.8547
NZDCAD,20040430,090700,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040430,090800,0.8546,0.8549,0.8546,0.8549
NZDCAD,20040430,090900,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040430,091000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040430,091100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040430,091200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040430,091300,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040430,091400,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040430,091500,0.8550,0.8551,0.8549,0.8549
NZDCAD,20040430,091600,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040430,091700,0.8549,0.8553,0.8549,0.8552
NZDCAD,20040430,091800,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040430,091900,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040430,092000,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040430,092100,0.8546,0.8546,0.8545,0.8545
NZDCAD,20040430,092200,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040430,092300,0.8545,0.8546,0.8543,0.8543
NZDCAD,20040430,092400,0.8543,0.8544,0.8540,0.8540
NZDCAD,20040430,092500,0.8538,0.8538,0.8535,0.8537
NZDCAD,20040430,092600,0.8539,0.8543,0.8539,0.8543
NZDCAD,20040430,092700,0.8543,0.8543,0.8541,0.8541
NZDCAD,20040430,092800,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040430,092900,0.8538,0.8539,0.8536,0.8539
NZDCAD,20040430,093000,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040430,093100,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040430,093200,0.8543,0.8543,0.8541,0.8541
NZDCAD,20040430,093300,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040430,093400,0.8541,0.8541,0.8540,0.8541
NZDCAD,20040430,093500,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040430,093600,0.8540,0.8542,0.8540,0.8542
NZDCAD,20040430,093700,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040430,093800,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040430,093900,0.8544,0.8544,0.8542,0.8542
NZDCAD,20040430,094000,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040430,094100,0.8542,0.8542,0.8538,0.8538
NZDCAD,20040430,094200,0.8538,0.8538,0.8535,0.8535
NZDCAD,20040430,094300,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040430,094400,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040430,094500,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040430,094600,0.8535,0.8536,0.8533,0.8536
NZDCAD,20040430,094700,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040430,094800,0.8536,0.8536,0.8533,0.8533
NZDCAD,20040430,094900,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040430,095000,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040430,095100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040430,095200,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040430,095300,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040430,095400,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040430,095500,0.8530,0.8533,0.8530,0.8533
NZDCAD,20040430,095600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040430,095700,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040430,095800,0.8532,0.8532,0.8530,0.8532
NZDCAD,20040430,095900,0.8533,0.8534,0.8533,0.8533
NZDCAD,20040430,100000,0.8530,0.8530,0.8529,0.8530
NZDCAD,20040430,100100,0.8531,0.8533,0.8531,0.8533
NZDCAD,20040430,100200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040430,100300,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040430,100400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040430,100500,0.8533,0.8534,0.8533,0.8534
NZDCAD,20040430,100600,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040430,100700,0.8533,0.8535,0.8533,0.8534
NZDCAD,20040430,100800,0.8534,0.8536,0.8534,0.8536
NZDCAD,20040430,100900,0.8537,0.8540,0.8537,0.8540
NZDCAD,20040430,101000,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040430,101100,0.8540,0.8540,0.8536,0.8536
NZDCAD,20040430,101200,0.8537,0.8538,0.8537,0.8537
NZDCAD,20040430,101300,0.8538,0.8539,0.8538,0.8538
NZDCAD,20040430,101400,0.8538,0.8538,0.8536,0.8536
NZDCAD,20040430,101500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040430,101600,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040430,101700,0.8536,0.8536,0.8534,0.8534
NZDCAD,20040430,101800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040430,101900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040430,102000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040430,102100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040430,102200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040430,102300,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040430,102400,0.8533,0.8533,0.8532,0.8533
NZDCAD,20040430,102500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040430,102600,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040430,102700,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040430,102800,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040430,102900,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040430,103000,0.8531,0.8531,0.8529,0.8529
NZDCAD,20040430,103100,0.8528,0.8530,0.8528,0.8530
NZDCAD,20040430,103200,0.8530,0.8531,0.8529,0.8529
NZDCAD,20040430,103300,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040430,103400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040430,103500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040430,103600,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040430,103700,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040430,103800,0.8527,0.8528,0.8526,0.8526
NZDCAD,20040430,103900,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040430,104000,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040430,104100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040430,104200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040430,104300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040430,104400,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040430,104500,0.8527,0.8528,0.8526,0.8528
NZDCAD,20040430,104600,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040430,104700,0.8529,0.8531,0.8529,0.8531
NZDCAD,20040430,104800,0.8531,0.8533,0.8531,0.8533
NZDCAD,20040430,104900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040430,105000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040430,105100,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040430,105200,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040430,105300,0.8535,0.8535,0.8530,0.8530
NZDCAD,20040430,105400,0.8530,0.8531,0.8530,0.8530
NZDCAD,20040430,105500,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040430,105600,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040430,105700,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040430,105800,0.8529,0.8532,0.8529,0.8532
NZDCAD,20040430,105900,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040430,110000,0.8534,0.8539,0.8534,0.8539
NZDCAD,20040430,110100,0.8542,0.8543,0.8542,0.8542
NZDCAD,20040430,110200,0.8541,0.8541,0.8534,0.8534
NZDCAD,20040430,110300,0.8535,0.8540,0.8535,0.8540
NZDCAD,20040430,110400,0.8541,0.8541,0.8539,0.8540
NZDCAD,20040430,110500,0.8541,0.8541,0.8539,0.8539
NZDCAD,20040430,110600,0.8539,0.8539,0.8537,0.8537
NZDCAD,20040430,110700,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040430,110800,0.8536,0.8538,0.8536,0.8538
NZDCAD,20040430,110900,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040430,111000,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040430,111100,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040430,111200,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040430,111300,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040430,111400,0.8544,0.8547,0.8544,0.8546
NZDCAD,20040430,111500,0.8546,0.8546,0.8545,0.8546
NZDCAD,20040430,111600,0.8547,0.8552,0.8547,0.8551
NZDCAD,20040430,111700,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040430,111800,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040430,111900,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040430,112000,0.8552,0.8555,0.8552,0.8555
NZDCAD,20040430,112100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040430,112200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040430,112300,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040430,112400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040430,112500,0.8557,0.8559,0.8557,0.8559
NZDCAD,20040430,112600,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040430,112700,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040430,112800,0.8559,0.8559,0.8557,0.8557
NZDCAD,20040430,112900,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040430,113000,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040430,113100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040430,113200,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040430,113300,0.8553,0.8553,0.8548,0.8548
NZDCAD,20040430,113400,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040430,113500,0.8549,0.8555,0.8549,0.8554
NZDCAD,20040430,113600,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040430,113700,0.8553,0.8553,0.8548,0.8548
NZDCAD,20040430,113800,0.8549,0.8553,0.8549,0.8553
NZDCAD,20040430,113900,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040430,114000,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040430,114100,0.8556,0.8557,0.8556,0.8556
NZDCAD,20040430,114200,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040430,114300,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040430,114400,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040430,114500,0.8560,0.8562,0.8560,0.8562
NZDCAD,20040430,114600,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040430,114700,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040430,114800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040430,114900,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040430,115000,0.8555,0.8555,0.8553,0.8553
NZDCAD,20040430,115100,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040430,115200,0.8552,0.8557,0.8552,0.8557
NZDCAD,20040430,115300,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040430,115400,0.8556,0.8556,0.8553,0.8553
NZDCAD,20040430,115500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040430,115600,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040430,115700,0.8555,0.8555,0.8551,0.8551
NZDCAD,20040430,115800,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040430,115900,0.8547,0.8550,0.8547,0.8550
NZDCAD,20040430,120000,0.8549,0.8549,0.8548,0.8549
NZDCAD,20040430,120100,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040430,120200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040430,120300,0.8547,0.8547,0.8545,0.8545
NZDCAD,20040430,120400,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040430,120500,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040430,120600,0.8544,0.8547,0.8544,0.8547
NZDCAD,20040430,120700,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040430,120800,0.8546,0.8547,0.8546,0.8546
NZDCAD,20040430,120900,0.8546,0.8547,0.8545,0.8547
NZDCAD,20040430,121000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040430,121100,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040430,121200,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040430,121300,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040430,121400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040430,121500,0.8547,0.8551,0.8546,0.8551
NZDCAD,20040430,121600,0.8552,0.8555,0.8551,0.8551
NZDCAD,20040430,121700,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040430,121800,0.8555,0.8555,0.8553,0.8553
NZDCAD,20040430,121900,0.8552,0.8556,0.8552,0.8556
NZDCAD,20040430,122000,0.8557,0.8557,0.8553,0.8553
NZDCAD,20040430,122100,0.8550,0.8551,0.8548,0.8551
NZDCAD,20040430,122200,0.8551,0.8554,0.8551,0.8554
NZDCAD,20040430,122300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040430,122400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040430,122500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040430,122600,0.8553,0.8553,0.8550,0.8550
NZDCAD,20040430,122700,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040430,122800,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040430,122900,0.8546,0.8546,0.8544,0.8545
NZDCAD,20040430,123000,0.8546,0.8546,0.8545,0.8545
NZDCAD,20040430,123100,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040430,123200,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040430,123300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040430,123400,0.8540,0.8540,0.8538,0.8538
NZDCAD,20040430,123500,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040430,123600,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040430,123700,0.8540,0.8543,0.8540,0.8543
NZDCAD,20040430,123800,0.8543,0.8543,0.8540,0.8540
NZDCAD,20040430,123900,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040430,124000,0.8540,0.8542,0.8540,0.8541
NZDCAD,20040430,124100,0.8541,0.8541,0.8538,0.8538
NZDCAD,20040430,124200,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040430,124300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040430,124400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040430,124500,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040430,124600,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040430,124700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040430,124800,0.8534,0.8534,0.8531,0.8531
NZDCAD,20040430,124900,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040430,125000,0.8530,0.8533,0.8530,0.8533
NZDCAD,20040430,125100,0.8535,0.8538,0.8535,0.8538
NZDCAD,20040430,125200,0.8539,0.8541,0.8539,0.8541
NZDCAD,20040430,125300,0.8542,0.8543,0.8542,0.8542
NZDCAD,20040430,125400,0.8542,0.8542,0.8540,0.8540
NZDCAD,20040430,125500,0.8540,0.8542,0.8540,0.8542
NZDCAD,20040430,125600,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040430,125700,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040430,125800,0.8542,0.8542,0.8540,0.8540
NZDCAD,20040430,125900,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040430,130000,0.8539,0.8539,0.8537,0.8537
NZDCAD,20040430,130100,0.8537,0.8541,0.8537,0.8541
NZDCAD,20040430,130200,0.8543,0.8545,0.8543,0.8544
NZDCAD,20040430,130300,0.8542,0.8542,0.8541,0.8542
NZDCAD,20040430,130400,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040430,130500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040430,130600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040430,130700,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040430,130800,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040430,130900,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040430,131000,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040430,131100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040430,131200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040430,131300,0.8543,0.8545,0.8543,0.8545
NZDCAD,20040430,131400,0.8545,0.8546,0.8545,0.8546
NZDCAD,20040430,131500,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040430,131600,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040430,131700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040430,131800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040430,131900,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040430,132000,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040430,132100,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040430,132200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040430,132300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040430,132400,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040430,132500,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040430,132600,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040430,132700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040430,132800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040430,132900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040430,133000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040430,133100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040430,133200,0.8543,0.8543,0.8541,0.8541
NZDCAD,20040430,133300,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040430,133400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040430,133500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040430,133600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040430,133700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040430,133800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040430,133900,0.8540,0.8541,0.8540,0.8540
NZDCAD,20040430,134000,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040430,134100,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040430,134200,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040430,134300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040430,134400,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040430,134500,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040430,134600,0.8539,0.8539,0.8536,0.8536
NZDCAD,20040430,134700,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040430,134800,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040430,134900,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040430,135000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040430,135100,0.8536,0.8540,0.8536,0.8540
NZDCAD,20040430,135200,0.8541,0.8545,0.8541,0.8545
NZDCAD,20040430,135300,0.8544,0.8544,0.8541,0.8541
NZDCAD,20040430,135400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040430,135500,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040430,135600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040430,135700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040430,135800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040430,135900,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040430,140000,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040430,140100,0.8540,0.8543,0.8540,0.8543
NZDCAD,20040430,140200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040430,140300,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040430,140400,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040430,140500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040430,140600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040430,140700,0.8543,0.8545,0.8543,0.8545
NZDCAD,20040430,140800,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040430,140900,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040430,141000,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040430,141100,0.8550,0.8555,0.8550,0.8555
NZDCAD,20040430,141200,0.8557,0.8559,0.8556,0.8556
NZDCAD,20040430,141300,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040430,141400,0.8558,0.8558,0.8555,0.8555
NZDCAD,20040430,141500,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040430,141600,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040430,141700,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040430,141800,0.8555,0.8562,0.8555,0.8562
NZDCAD,20040430,141900,0.8562,0.8563,0.8561,0.8563
NZDCAD,20040430,142000,0.8564,0.8565,0.8562,0.8562
NZDCAD,20040430,142100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040430,142200,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040430,142300,0.8563,0.8564,0.8563,0.8563
NZDCAD,20040430,142400,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040430,142500,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040430,142600,0.8561,0.8561,0.8554,0.8554
NZDCAD,20040430,142700,0.8553,0.8553,0.8548,0.8548
NZDCAD,20040430,142800,0.8548,0.8551,0.8548,0.8551
NZDCAD,20040430,142900,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040430,143000,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040430,143100,0.8553,0.8569,0.8553,0.8568
NZDCAD,20040430,143200,0.8569,0.8569,0.8566,0.8568
NZDCAD,20040430,143300,0.8565,0.8565,0.8559,0.8559
NZDCAD,20040430,143400,0.8558,0.8561,0.8557,0.8561
NZDCAD,20040430,143500,0.8562,0.8563,0.8560,0.8562
NZDCAD,20040430,143600,0.8561,0.8568,0.8561,0.8568
NZDCAD,20040430,143700,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040430,143800,0.8570,0.8571,0.8568,0.8570
NZDCAD,20040430,143900,0.8567,0.8567,0.8565,0.8565
NZDCAD,20040430,144000,0.8565,0.8571,0.8565,0.8571
NZDCAD,20040430,144100,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040430,144200,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040430,144300,0.8572,0.8574,0.8572,0.8574
NZDCAD,20040430,144400,0.8574,0.8574,0.8569,0.8569
NZDCAD,20040430,144500,0.8569,0.8572,0.8569,0.8572
NZDCAD,20040430,144600,0.8573,0.8573,0.8571,0.8572
NZDCAD,20040430,144700,0.8573,0.8573,0.8570,0.8570
NZDCAD,20040430,144800,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040430,144900,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040430,145000,0.8569,0.8572,0.8569,0.8572
NZDCAD,20040430,145100,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040430,145200,0.8573,0.8576,0.8573,0.8576
NZDCAD,20040430,145300,0.8576,0.8578,0.8575,0.8578
NZDCAD,20040430,145400,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040430,145500,0.8580,0.8583,0.8580,0.8583
NZDCAD,20040430,145600,0.8583,0.8584,0.8583,0.8583
NZDCAD,20040430,145700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040430,145800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040430,145900,0.8584,0.8589,0.8584,0.8589
NZDCAD,20040430,150000,0.8590,0.8593,0.8590,0.8591
NZDCAD,20040430,150100,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040430,150200,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040430,150300,0.8593,0.8598,0.8592,0.8598
NZDCAD,20040430,150400,0.8597,0.8597,0.8595,0.8597
NZDCAD,20040430,150500,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040430,150600,0.8596,0.8598,0.8596,0.8598
NZDCAD,20040430,150700,0.8597,0.8600,0.8597,0.8600
NZDCAD,20040430,150800,0.8601,0.8601,0.8600,0.8601
NZDCAD,20040430,150900,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040430,151000,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040430,151100,0.8602,0.8604,0.8602,0.8603
NZDCAD,20040430,151200,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040430,151300,0.8602,0.8602,0.8599,0.8599
NZDCAD,20040430,151400,0.8600,0.8602,0.8600,0.8600
NZDCAD,20040430,151500,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040430,151600,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040430,151700,0.8596,0.8596,0.8593,0.8593
NZDCAD,20040430,151800,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040430,151900,0.8587,0.8587,0.8578,0.8578
NZDCAD,20040430,152000,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040430,152100,0.8578,0.8578,0.8575,0.8575
NZDCAD,20040430,152200,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040430,152300,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040430,152400,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040430,152500,0.8573,0.8579,0.8573,0.8579
NZDCAD,20040430,152600,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040430,152700,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040430,152800,0.8577,0.8580,0.8577,0.8580
NZDCAD,20040430,152900,0.8581,0.8583,0.8581,0.8583
NZDCAD,20040430,153000,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040430,153100,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040430,153200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040430,153300,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040430,153400,0.8588,0.8590,0.8588,0.8590
NZDCAD,20040430,153500,0.8591,0.8591,0.8587,0.8587
NZDCAD,20040430,153600,0.8587,0.8590,0.8587,0.8590
NZDCAD,20040430,153700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040430,153800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040430,153900,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040430,154000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040430,154100,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040430,154200,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040430,154300,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040430,154400,0.8589,0.8589,0.8585,0.8585
NZDCAD,20040430,154500,0.8585,0.8587,0.8585,0.8587
NZDCAD,20040430,154600,0.8588,0.8589,0.8586,0.8586
NZDCAD,20040430,154700,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040430,154800,0.8584,0.8584,0.8581,0.8581
NZDCAD,20040430,154900,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040430,155000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040430,155100,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040430,155200,0.8579,0.8580,0.8578,0.8580
NZDCAD,20040430,155300,0.8581,0.8584,0.8581,0.8584
NZDCAD,20040430,155400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040430,155500,0.8586,0.8595,0.8586,0.8595
NZDCAD,20040430,155600,0.8596,0.8597,0.8595,0.8595
NZDCAD,20040430,155700,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040430,155800,0.8597,0.8599,0.8597,0.8598
NZDCAD,20040430,155900,0.8596,0.8596,0.8591,0.8591
NZDCAD,20040430,160000,0.8591,0.8591,0.8588,0.8588
NZDCAD,20040430,160100,0.8586,0.8586,0.8582,0.8583
NZDCAD,20040430,160200,0.8584,0.8587,0.8584,0.8587
NZDCAD,20040430,160300,0.8589,0.8592,0.8588,0.8592
NZDCAD,20040430,160400,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040430,160500,0.8595,0.8602,0.8595,0.8602
NZDCAD,20040430,160600,0.8601,0.8601,0.8598,0.8598
NZDCAD,20040430,160700,0.8598,0.8598,0.8596,0.8596
NZDCAD,20040430,160800,0.8598,0.8598,0.8596,0.8597
NZDCAD,20040430,160900,0.8597,0.8600,0.8597,0.8600
NZDCAD,20040430,161000,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040430,161100,0.8598,0.8598,0.8593,0.8593
NZDCAD,20040430,161200,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040430,161300,0.8591,0.8596,0.8591,0.8596
NZDCAD,20040430,161400,0.8597,0.8601,0.8597,0.8601
NZDCAD,20040430,161500,0.8602,0.8605,0.8602,0.8605
NZDCAD,20040430,161600,0.8604,0.8604,0.8600,0.8600
NZDCAD,20040430,161700,0.8601,0.8604,0.8601,0.8604
NZDCAD,20040430,161800,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040430,161900,0.8605,0.8605,0.8601,0.8601
NZDCAD,20040430,162000,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040430,162100,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040430,162200,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040430,162300,0.8600,0.8602,0.8600,0.8601
NZDCAD,20040430,162400,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040430,162500,0.8599,0.8599,0.8597,0.8597
NZDCAD,20040430,162600,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040430,162700,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040430,162800,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040430,162900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040430,163000,0.8593,0.8593,0.8590,0.8592
NZDCAD,20040430,163100,0.8593,0.8597,0.8593,0.8597
NZDCAD,20040430,163200,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040430,163300,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040430,163400,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040430,163500,0.8593,0.8596,0.8593,0.8596
NZDCAD,20040430,163600,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040430,163700,0.8595,0.8595,0.8594,0.8595
NZDCAD,20040430,163800,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040430,163900,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040430,164000,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040430,164100,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040430,164200,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040430,164300,0.8603,0.8605,0.8603,0.8605
NZDCAD,20040430,164400,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040430,164500,0.8604,0.8611,0.8604,0.8611
NZDCAD,20040430,164600,0.8612,0.8618,0.8612,0.8615
NZDCAD,20040430,164700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040430,164800,0.8615,0.8615,0.8609,0.8609
NZDCAD,20040430,164900,0.8610,0.8613,0.8610,0.8613
NZDCAD,20040430,165000,0.8612,0.8612,0.8601,0.8601
NZDCAD,20040430,165100,0.8601,0.8604,0.8601,0.8604
NZDCAD,20040430,165200,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040430,165300,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040430,165400,0.8607,0.8608,0.8602,0.8602
NZDCAD,20040430,165500,0.8601,0.8601,0.8591,0.8591
NZDCAD,20040430,165600,0.8592,0.8592,0.8589,0.8589
NZDCAD,20040430,165700,0.8589,0.8589,0.8587,0.8589
NZDCAD,20040430,165800,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040430,165900,0.8593,0.8599,0.8593,0.8599
NZDCAD,20040430,170000,0.8600,0.8601,0.8592,0.8593
NZDCAD,20040430,170100,0.8594,0.8600,0.8594,0.8600
NZDCAD,20040430,170200,0.8599,0.8599,0.8591,0.8591
NZDCAD,20040430,170300,0.8590,0.8591,0.8589,0.8591
NZDCAD,20040430,170400,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040430,170500,0.8593,0.8594,0.8592,0.8592
NZDCAD,20040430,170600,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040430,170700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040430,170800,0.8589,0.8589,0.8588,0.8589
NZDCAD,20040430,170900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040430,171000,0.8588,0.8588,0.8579,0.8579
NZDCAD,20040430,171100,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040430,171200,0.8580,0.8584,0.8580,0.8584
NZDCAD,20040430,171300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040430,171400,0.8583,0.8583,0.8576,0.8576
NZDCAD,20040430,171500,0.8575,0.8575,0.8573,0.8575
NZDCAD,20040430,171600,0.8575,0.8585,0.8575,0.8585
NZDCAD,20040430,171700,0.8584,0.8584,0.8577,0.8577
NZDCAD,20040430,171800,0.8576,0.8579,0.8576,0.8579
NZDCAD,20040430,171900,0.8579,0.8587,0.8579,0.8587
NZDCAD,20040430,172000,0.8588,0.8592,0.8588,0.8592
NZDCAD,20040430,172100,0.8592,0.8595,0.8592,0.8595
NZDCAD,20040430,172200,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040430,172300,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040430,172400,0.8593,0.8593,0.8591,0.8593
NZDCAD,20040430,172500,0.8594,0.8595,0.8594,0.8594
NZDCAD,20040430,172600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040430,172700,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040430,172800,0.8595,0.8595,0.8589,0.8589
NZDCAD,20040430,172900,0.8588,0.8588,0.8586,0.8587
NZDCAD,20040430,173000,0.8588,0.8590,0.8588,0.8588
NZDCAD,20040430,173100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040430,173200,0.8587,0.8589,0.8586,0.8589
NZDCAD,20040430,173300,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040430,173400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040430,173500,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040430,173600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040430,173700,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040430,173800,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040430,173900,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040430,174000,0.8583,0.8583,0.8580,0.8582
NZDCAD,20040430,174100,0.8582,0.8589,0.8582,0.8589
NZDCAD,20040430,174200,0.8590,0.8590,0.8588,0.8590
NZDCAD,20040430,174300,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040430,174400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040430,174500,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040430,174600,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040430,174700,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040430,174800,0.8590,0.8590,0.8588,0.8588
NZDCAD,20040430,174900,0.8589,0.8592,0.8589,0.8592
NZDCAD,20040430,175000,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040430,175100,0.8591,0.8591,0.8587,0.8587
NZDCAD,20040430,175200,0.8586,0.8586,0.8582,0.8582
NZDCAD,20040430,175300,0.8581,0.8581,0.8577,0.8577
NZDCAD,20040430,175400,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040430,175500,0.8575,0.8575,0.8571,0.8571
NZDCAD,20040430,175600,0.8570,0.8570,0.8565,0.8565
NZDCAD,20040430,175700,0.8564,0.8565,0.8564,0.8564
NZDCAD,20040430,175800,0.8563,0.8563,0.8559,0.8561
NZDCAD,20040430,175900,0.8561,0.8561,0.8558,0.8558
NZDCAD,20040430,180000,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040430,180100,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040430,180200,0.8555,0.8557,0.8554,0.8557
NZDCAD,20040430,180300,0.8557,0.8561,0.8557,0.8560
NZDCAD,20040430,180400,0.8559,0.8562,0.8559,0.8562
NZDCAD,20040430,180500,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040430,180600,0.8563,0.8565,0.8563,0.8565
NZDCAD,20040430,180700,0.8565,0.8573,0.8565,0.8573
NZDCAD,20040430,180800,0.8591,0.8593,0.8590,0.8590
NZDCAD,20040430,180900,0.8589,0.8589,0.8582,0.8582
NZDCAD,20040430,181000,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040430,181100,0.8578,0.8582,0.8578,0.8582
NZDCAD,20040430,181200,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040430,181300,0.8585,0.8585,0.8582,0.8582
NZDCAD,20040430,181400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040430,181500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040430,181600,0.8579,0.8583,0.8579,0.8583
NZDCAD,20040430,181700,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040430,181800,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040430,181900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040430,182000,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040430,182100,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040430,182200,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040430,182300,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040430,182400,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040430,182500,0.8582,0.8584,0.8580,0.8584
NZDCAD,20040430,182600,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040430,182700,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040430,182800,0.8584,0.8584,0.8583,0.8584
NZDCAD,20040430,182900,0.8584,0.8584,0.8582,0.8582
NZDCAD,20040430,183000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040430,183100,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040430,183200,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040430,183300,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040430,183400,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040430,183500,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040430,183600,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040430,183700,0.8577,0.8577,0.8575,0.8575
NZDCAD,20040430,183800,0.8575,0.8575,0.8574,0.8575
NZDCAD,20040430,183900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040430,184000,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040430,184100,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040430,184200,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040430,184300,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040430,184400,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040430,184500,0.8576,0.8580,0.8575,0.8579
NZDCAD,20040430,184600,0.8578,0.8579,0.8577,0.8579
NZDCAD,20040430,184700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040430,184800,0.8579,0.8580,0.8579,0.8579
NZDCAD,20040430,184900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040430,185000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040430,185100,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040430,185200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040430,185300,0.8580,0.8580,0.8578,0.8578
NZDCAD,20040430,185400,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040430,185500,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040430,185600,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040430,185700,0.8581,0.8582,0.8580,0.8580
NZDCAD,20040430,185800,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040430,185900,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040430,190000,0.8579,0.8586,0.8579,0.8586
NZDCAD,20040430,190100,0.8587,0.8587,0.8583,0.8584
NZDCAD,20040430,190200,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040430,190300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040430,190400,0.8586,0.8586,0.8582,0.8582
NZDCAD,20040430,190500,0.8581,0.8582,0.8580,0.8582
NZDCAD,20040430,190600,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040430,190700,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040430,190800,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040430,190900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040430,191000,0.8577,0.8577,0.8572,0.8572
NZDCAD,20040430,191100,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040430,191200,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040430,191300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040430,191400,0.8571,0.8571,0.8565,0.8565
NZDCAD,20040430,191500,0.8565,0.8565,0.8562,0.8564
NZDCAD,20040430,191600,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040430,191700,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040430,191800,0.8566,0.8570,0.8566,0.8570
NZDCAD,20040430,191900,0.8571,0.8590,0.8571,0.8589
NZDCAD,20040430,192000,0.8587,0.8589,0.8586,0.8589
NZDCAD,20040430,192100,0.8590,0.8592,0.8590,0.8592
NZDCAD,20040430,192200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040430,192300,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040430,192400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040430,192500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040430,192600,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040430,192700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040430,192800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040430,192900,0.8594,0.8594,0.8592,0.8592
NZDCAD,20040430,193000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040430,193100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040430,193200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040430,193300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040430,193400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040430,193500,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040430,193600,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040430,193700,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040430,193800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040430,193900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040430,194000,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040430,194100,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040430,194200,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040430,194300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040430,194400,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040430,194500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040430,194600,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040430,194700,0.8590,0.8590,0.8589,0.8590
NZDCAD,20040430,194800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040430,194900,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040430,195000,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040430,195100,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040430,195200,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040430,195300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040430,195400,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040430,195500,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040430,195600,0.8597,0.8601,0.8597,0.8601
NZDCAD,20040430,195700,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040430,195800,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040430,195900,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040430,200000,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040430,200100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040430,200200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040430,200300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040430,200400,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040430,200500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040430,200600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040430,200700,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040430,200800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040430,200900,0.8598,0.8599,0.8598,0.8598
NZDCAD,20040430,201000,0.8598,0.8598,0.8597,0.8598
NZDCAD,20040430,201100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040430,201200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040430,201300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040430,201400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040430,201500,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040430,201600,0.8597,0.8597,0.8596,0.8597
NZDCAD,20040430,201700,0.8596,0.8596,0.8594,0.8594
NZDCAD,20040430,201800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040430,201900,0.8594,0.8597,0.8594,0.8597
NZDCAD,20040430,202000,0.8598,0.8601,0.8598,0.8600
NZDCAD,20040430,202100,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040430,202200,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040430,202300,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040430,202400,0.8592,0.8592,0.8589,0.8589
NZDCAD,20040430,202500,0.8589,0.8589,0.8588,0.8589
NZDCAD,20040430,202600,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040430,202700,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040430,202800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040430,202900,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040430,203000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040430,203100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040430,203200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040430,203300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040430,203400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040430,203500,0.8591,0.8591,0.8587,0.8587
NZDCAD,20040430,203600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040430,203700,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040430,203800,0.8586,0.8589,0.8585,0.8589
NZDCAD,20040430,203900,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040430,204000,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040430,204100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040430,204200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040430,204300,0.8593,0.8594,0.8593,0.8593
NZDCAD,20040430,204400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040430,204500,0.8592,0.8592,0.8591,0.8592
NZDCAD,20040430,204600,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040430,204700,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040430,204800,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040430,204900,0.8589,0.8589,0.8581,0.8581
NZDCAD,20040430,205000,0.8581,0.8581,0.8579,0.8581
NZDCAD,20040430,205100,0.8582,0.8583,0.8582,0.8582
NZDCAD,20040430,205200,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040430,205300,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040430,205400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040430,205500,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040430,205600,0.8583,0.8586,0.8583,0.8586
NZDCAD,20040430,205700,0.8586,0.8586,0.8583,0.8583
NZDCAD,20040430,205800,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040430,205900,0.8581,0.8583,0.8581,0.8582
NZDCAD,20040430,210000,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040430,210100,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040430,210200,0.8588,0.8590,0.8588,0.8590
NZDCAD,20040430,210300,0.8590,0.8592,0.8590,0.8592
NZDCAD,20040430,210400,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040430,210500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040430,210600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040430,210700,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040430,210800,0.8589,0.8589,0.8588,0.8589
NZDCAD,20040430,210900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040430,211000,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040430,211100,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040430,211200,0.8586,0.8586,0.8583,0.8583
NZDCAD,20040430,211300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040430,211400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040430,211500,0.8583,0.8583,0.8578,0.8578
NZDCAD,20040430,211600,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040430,211700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040430,211800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040430,211900,0.8576,0.8579,0.8576,0.8579
NZDCAD,20040430,212000,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040430,212100,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040430,212200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040430,212300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040430,212400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040430,212500,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040430,212600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040430,212700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040430,212800,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040430,212900,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040430,213000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040430,213100,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040430,213200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040430,213300,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040430,213400,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040430,213500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040430,213600,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040430,213700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040430,213800,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040430,213900,0.8579,0.8581,0.8579,0.8580
NZDCAD,20040430,214000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040430,214100,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040430,214200,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040430,214300,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040430,214400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040430,214500,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040430,214600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040430,214700,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040430,214800,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040430,214900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040430,215000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040430,215100,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040430,215200,0.8588,0.8590,0.8588,0.8590
NZDCAD,20040430,215300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040430,215400,0.8590,0.8590,0.8588,0.8588
NZDCAD,20040430,215500,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040430,215600,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040430,215700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040430,215800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040430,215900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040430,220000,0.8587,0.8587,0.8585,0.8585
CADCHF,20040430,000100,0.9427,0.9427,0.9427,0.9427
CADCHF,20040430,000200,0.9426,0.9426,0.9426,0.9426
CADCHF,20040430,000300,0.9426,0.9427,0.9426,0.9427
CADCHF,20040430,000400,0.9427,0.9427,0.9427,0.9427
CADCHF,20040430,000500,0.9427,0.9427,0.9427,0.9427
CADCHF,20040430,000600,0.9427,0.9427,0.9427,0.9427
CADCHF,20040430,000700,0.9427,0.9427,0.9426,0.9426
CADCHF,20040430,000800,0.9426,0.9426,0.9426,0.9426
CADCHF,20040430,000900,0.9426,0.9426,0.9426,0.9426
CADCHF,20040430,001000,0.9426,0.9426,0.9426,0.9426
CADCHF,20040430,001100,0.9426,0.9426,0.9426,0.9426
CADCHF,20040430,001200,0.9426,0.9426,0.9426,0.9426
CADCHF,20040430,001300,0.9426,0.9426,0.9426,0.9426
CADCHF,20040430,001400,0.9426,0.9426,0.9426,0.9426
CADCHF,20040430,001500,0.9426,0.9426,0.9426,0.9426
CADCHF,20040430,001600,0.9426,0.9426,0.9426,0.9426
CADCHF,20040430,001700,0.9426,0.9426,0.9426,0.9426
CADCHF,20040430,001800,0.9426,0.9426,0.9426,0.9426
CADCHF,20040430,001900,0.9426,0.9426,0.9426,0.9426
CADCHF,20040430,002000,0.9426,0.9426,0.9426,0.9426
CADCHF,20040430,002100,0.9426,0.9426,0.9424,0.9424
CADCHF,20040430,002200,0.9424,0.9424,0.9424,0.9424
CADCHF,20040430,002300,0.9423,0.9423,0.9423,0.9423
CADCHF,20040430,002400,0.9423,0.9423,0.9421,0.9421
CADCHF,20040430,002500,0.9420,0.9420,0.9417,0.9417
CADCHF,20040430,002600,0.9417,0.9417,0.9417,0.9417
CADCHF,20040430,002700,0.9418,0.9419,0.9418,0.9418
CADCHF,20040430,002800,0.9418,0.9418,0.9418,0.9418
CADCHF,20040430,002900,0.9418,0.9419,0.9418,0.9418
CADCHF,20040430,003000,0.9418,0.9419,0.9417,0.9419
CADCHF,20040430,003100,0.9419,0.9419,0.9419,0.9419
CADCHF,20040430,003200,0.9419,0.9419,0.9417,0.9417
CADCHF,20040430,003300,0.9417,0.9417,0.9417,0.9417
CADCHF,20040430,003400,0.9417,0.9417,0.9417,0.9417
CADCHF,20040430,003500,0.9417,0.9418,0.9417,0.9418
CADCHF,20040430,003600,0.9419,0.9419,0.9419,0.9419
CADCHF,20040430,003700,0.9419,0.9420,0.9419,0.9420
CADCHF,20040430,003800,0.9419,0.9419,0.9418,0.9418
CADCHF,20040430,003900,0.9418,0.9418,0.9416,0.9416
CADCHF,20040430,004000,0.9416,0.9417,0.9416,0.9417
CADCHF,20040430,004100,0.9417,0.9417,0.9417,0.9417
CADCHF,20040430,004200,0.9417,0.9417,0.9417,0.9417
CADCHF,20040430,004300,0.9417,0.9417,0.9417,0.9417
CADCHF,20040430,004400,0.9417,0.9417,0.9417,0.9417
CADCHF,20040430,004500,0.9417,0.9417,0.9417,0.9417
CADCHF,20040430,004600,0.9416,0.9416,0.9416,0.9416
CADCHF,20040430,004700,0.9416,0.9417,0.9416,0.9417
CADCHF,20040430,004800,0.9417,0.9417,0.9417,0.9417
CADCHF,20040430,004900,0.9417,0.9417,0.9417,0.9417
CADCHF,20040430,005000,0.9418,0.9419,0.9418,0.9419
CADCHF,20040430,005100,0.9419,0.9420,0.9419,0.9420
CADCHF,20040430,005200,0.9420,0.9420,0.9420,0.9420
CADCHF,20040430,005300,0.9420,0.9420,0.9419,0.9419
CADCHF,20040430,005400,0.9419,0.9419,0.9418,0.9418
CADCHF,20040430,005500,0.9418,0.9418,0.9418,0.9418
CADCHF,20040430,005600,0.9418,0.9418,0.9418,0.9418
CADCHF,20040430,005700,0.9418,0.9418,0.9416,0.9416
CADCHF,20040430,005800,0.9415,0.9415,0.9414,0.9414
CADCHF,20040430,005900,0.9414,0.9415,0.9414,0.9415
CADCHF,20040430,010000,0.9416,0.9417,0.9416,0.9417
CADCHF,20040430,010100,0.9417,0.9417,0.9417,0.9417
CADCHF,20040430,010200,0.9417,0.9417,0.9417,0.9417
CADCHF,20040430,010300,0.9417,0.9418,0.9417,0.9418
CADCHF,20040430,010400,0.9418,0.9418,0.9418,0.9418
CADCHF,20040430,010500,0.9417,0.9417,0.9417,0.9417
CADCHF,20040430,010600,0.9417,0.9417,0.9417,0.9417
CADCHF,20040430,010700,0.9415,0.9415,0.9413,0.9413
CADCHF,20040430,010800,0.9412,0.9412,0.9411,0.9411
CADCHF,20040430,010900,0.9411,0.9411,0.9411,0.9411
CADCHF,20040430,011000,0.9410,0.9410,0.9409,0.9409
CADCHF,20040430,011100,0.9409,0.9409,0.9409,0.9409
CADCHF,20040430,011200,0.9409,0.9409,0.9409,0.9409
CADCHF,20040430,011300,0.9409,0.9409,0.9406,0.9406
CADCHF,20040430,011400,0.9406,0.9406,0.9405,0.9405
CADCHF,20040430,011500,0.9405,0.9406,0.9405,0.9406
CADCHF,20040430,011600,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,011700,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,011800,0.9405,0.9408,0.9405,0.9408
CADCHF,20040430,011900,0.9409,0.9410,0.9409,0.9410
CADCHF,20040430,012000,0.9410,0.9410,0.9409,0.9409
CADCHF,20040430,012100,0.9409,0.9409,0.9409,0.9409
CADCHF,20040430,012200,0.9409,0.9409,0.9408,0.9408
CADCHF,20040430,012300,0.9406,0.9407,0.9406,0.9407
CADCHF,20040430,012400,0.9409,0.9409,0.9409,0.9409
CADCHF,20040430,012500,0.9409,0.9409,0.9409,0.9409
CADCHF,20040430,012600,0.9408,0.9408,0.9408,0.9408
CADCHF,20040430,012700,0.9407,0.9408,0.9407,0.9408
CADCHF,20040430,012800,0.9407,0.9407,0.9406,0.9406
CADCHF,20040430,012900,0.9405,0.9406,0.9405,0.9406
CADCHF,20040430,013000,0.9406,0.9408,0.9406,0.9408
CADCHF,20040430,013100,0.9408,0.9408,0.9408,0.9408
CADCHF,20040430,013200,0.9408,0.9408,0.9408,0.9408
CADCHF,20040430,013300,0.9408,0.9408,0.9408,0.9408
CADCHF,20040430,013400,0.9407,0.9407,0.9406,0.9406
CADCHF,20040430,013500,0.9406,0.9406,0.9405,0.9405
CADCHF,20040430,013600,0.9405,0.9405,0.9404,0.9404
CADCHF,20040430,013700,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,013800,0.9405,0.9406,0.9405,0.9406
CADCHF,20040430,013900,0.9406,0.9406,0.9406,0.9406
CADCHF,20040430,014000,0.9408,0.9408,0.9407,0.9407
CADCHF,20040430,014100,0.9407,0.9407,0.9406,0.9406
CADCHF,20040430,014200,0.9406,0.9406,0.9406,0.9406
CADCHF,20040430,014300,0.9406,0.9408,0.9406,0.9408
CADCHF,20040430,014400,0.9409,0.9409,0.9407,0.9407
CADCHF,20040430,014500,0.9407,0.9408,0.9407,0.9408
CADCHF,20040430,014600,0.9408,0.9410,0.9408,0.9410
CADCHF,20040430,014700,0.9410,0.9410,0.9410,0.9410
CADCHF,20040430,014800,0.9410,0.9410,0.9410,0.9410
CADCHF,20040430,014900,0.9410,0.9410,0.9410,0.9410
CADCHF,20040430,015000,0.9409,0.9409,0.9405,0.9405
CADCHF,20040430,015100,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,015200,0.9404,0.9404,0.9403,0.9403
CADCHF,20040430,015300,0.9403,0.9403,0.9402,0.9402
CADCHF,20040430,015400,0.9402,0.9402,0.9401,0.9401
CADCHF,20040430,015500,0.9401,0.9401,0.9401,0.9401
CADCHF,20040430,015600,0.9401,0.9401,0.9399,0.9399
CADCHF,20040430,015700,0.9398,0.9398,0.9398,0.9398
CADCHF,20040430,015800,0.9397,0.9397,0.9396,0.9397
CADCHF,20040430,015900,0.9398,0.9398,0.9398,0.9398
CADCHF,20040430,020000,0.9398,0.9400,0.9398,0.9400
CADCHF,20040430,020100,0.9401,0.9401,0.9401,0.9401
CADCHF,20040430,020200,0.9401,0.9401,0.9399,0.9399
CADCHF,20040430,020300,0.9398,0.9398,0.9398,0.9398
CADCHF,20040430,020400,0.9398,0.9400,0.9398,0.9400
CADCHF,20040430,020500,0.9401,0.9402,0.9401,0.9402
CADCHF,20040430,020600,0.9402,0.9402,0.9402,0.9402
CADCHF,20040430,020700,0.9402,0.9402,0.9402,0.9402
CADCHF,20040430,020800,0.9402,0.9403,0.9402,0.9403
CADCHF,20040430,020900,0.9403,0.9403,0.9402,0.9402
CADCHF,20040430,021000,0.9401,0.9401,0.9400,0.9400
CADCHF,20040430,021100,0.9400,0.9400,0.9398,0.9398
CADCHF,20040430,021200,0.9399,0.9401,0.9399,0.9401
CADCHF,20040430,021300,0.9401,0.9401,0.9401,0.9401
CADCHF,20040430,021400,0.9400,0.9400,0.9399,0.9399
CADCHF,20040430,021500,0.9399,0.9399,0.9399,0.9399
CADCHF,20040430,021600,0.9399,0.9399,0.9398,0.9398
CADCHF,20040430,021700,0.9398,0.9400,0.9398,0.9400
CADCHF,20040430,021800,0.9400,0.9401,0.9400,0.9401
CADCHF,20040430,021900,0.9401,0.9401,0.9401,0.9401
CADCHF,20040430,022000,0.9401,0.9401,0.9401,0.9401
CADCHF,20040430,022100,0.9401,0.9402,0.9401,0.9402
CADCHF,20040430,022200,0.9402,0.9403,0.9402,0.9403
CADCHF,20040430,022300,0.9403,0.9404,0.9403,0.9403
CADCHF,20040430,022400,0.9402,0.9402,0.9401,0.9401
CADCHF,20040430,022500,0.9401,0.9401,0.9401,0.9401
CADCHF,20040430,022600,0.9402,0.9402,0.9402,0.9402
CADCHF,20040430,022700,0.9402,0.9402,0.9402,0.9402
CADCHF,20040430,022800,0.9402,0.9402,0.9402,0.9402
CADCHF,20040430,022900,0.9402,0.9402,0.9402,0.9402
CADCHF,20040430,023000,0.9402,0.9402,0.9402,0.9402
CADCHF,20040430,023100,0.9402,0.9402,0.9402,0.9402
CADCHF,20040430,023200,0.9402,0.9402,0.9402,0.9402
CADCHF,20040430,023300,0.9402,0.9402,0.9401,0.9401
CADCHF,20040430,023400,0.9402,0.9403,0.9402,0.9403
CADCHF,20040430,023500,0.9404,0.9405,0.9404,0.9404
CADCHF,20040430,023600,0.9403,0.9404,0.9403,0.9404
CADCHF,20040430,023700,0.9403,0.9403,0.9403,0.9403
CADCHF,20040430,023800,0.9403,0.9403,0.9402,0.9402
CADCHF,20040430,023900,0.9402,0.9404,0.9402,0.9404
CADCHF,20040430,024000,0.9404,0.9404,0.9404,0.9404
CADCHF,20040430,024100,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,024200,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,024300,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,024400,0.9405,0.9406,0.9405,0.9406
CADCHF,20040430,024500,0.9406,0.9408,0.9406,0.9408
CADCHF,20040430,024600,0.9407,0.9407,0.9402,0.9402
CADCHF,20040430,024700,0.9401,0.9403,0.9401,0.9403
CADCHF,20040430,024800,0.9403,0.9403,0.9403,0.9403
CADCHF,20040430,024900,0.9403,0.9403,0.9402,0.9402
CADCHF,20040430,025000,0.9402,0.9402,0.9401,0.9401
CADCHF,20040430,025100,0.9402,0.9402,0.9401,0.9401
CADCHF,20040430,025200,0.9400,0.9400,0.9398,0.9398
CADCHF,20040430,025300,0.9398,0.9398,0.9396,0.9396
CADCHF,20040430,025400,0.9396,0.9396,0.9395,0.9396
CADCHF,20040430,025500,0.9396,0.9396,0.9396,0.9396
CADCHF,20040430,025600,0.9397,0.9397,0.9396,0.9396
CADCHF,20040430,025700,0.9396,0.9397,0.9396,0.9397
CADCHF,20040430,025800,0.9397,0.9397,0.9397,0.9397
CADCHF,20040430,025900,0.9398,0.9398,0.9398,0.9398
CADCHF,20040430,030000,0.9398,0.9399,0.9398,0.9399
CADCHF,20040430,030100,0.9400,0.9401,0.9400,0.9401
CADCHF,20040430,030200,0.9402,0.9402,0.9402,0.9402
CADCHF,20040430,030300,0.9402,0.9402,0.9402,0.9402
CADCHF,20040430,030400,0.9402,0.9402,0.9402,0.9402
CADCHF,20040430,030500,0.9402,0.9403,0.9402,0.9403
CADCHF,20040430,030600,0.9403,0.9403,0.9403,0.9403
CADCHF,20040430,030700,0.9404,0.9404,0.9402,0.9402
CADCHF,20040430,030800,0.9402,0.9402,0.9402,0.9402
CADCHF,20040430,030900,0.9401,0.9401,0.9401,0.9401
CADCHF,20040430,031000,0.9399,0.9399,0.9399,0.9399
CADCHF,20040430,031100,0.9399,0.9399,0.9399,0.9399
CADCHF,20040430,031200,0.9399,0.9402,0.9399,0.9402
CADCHF,20040430,031300,0.9402,0.9402,0.9402,0.9402
CADCHF,20040430,031400,0.9402,0.9402,0.9402,0.9402
CADCHF,20040430,031500,0.9403,0.9404,0.9403,0.9404
CADCHF,20040430,031600,0.9404,0.9404,0.9403,0.9403
CADCHF,20040430,031700,0.9403,0.9405,0.9402,0.9405
CADCHF,20040430,031800,0.9406,0.9412,0.9406,0.9412
CADCHF,20040430,031900,0.9411,0.9411,0.9410,0.9410
CADCHF,20040430,032000,0.9410,0.9410,0.9410,0.9410
CADCHF,20040430,032100,0.9410,0.9410,0.9410,0.9410
CADCHF,20040430,032200,0.9410,0.9410,0.9410,0.9410
CADCHF,20040430,032300,0.9410,0.9410,0.9410,0.9410
CADCHF,20040430,032400,0.9411,0.9411,0.9411,0.9411
CADCHF,20040430,032500,0.9411,0.9411,0.9411,0.9411
CADCHF,20040430,032600,0.9411,0.9412,0.9411,0.9412
CADCHF,20040430,032700,0.9412,0.9412,0.9411,0.9411
CADCHF,20040430,032800,0.9411,0.9411,0.9410,0.9410
CADCHF,20040430,032900,0.9410,0.9410,0.9410,0.9410
CADCHF,20040430,033000,0.9410,0.9410,0.9410,0.9410
CADCHF,20040430,033100,0.9409,0.9409,0.9409,0.9409
CADCHF,20040430,033200,0.9409,0.9410,0.9409,0.9410
CADCHF,20040430,033300,0.9410,0.9412,0.9410,0.9412
CADCHF,20040430,033400,0.9412,0.9414,0.9412,0.9414
CADCHF,20040430,033500,0.9414,0.9414,0.9414,0.9414
CADCHF,20040430,033600,0.9414,0.9414,0.9414,0.9414
CADCHF,20040430,033700,0.9414,0.9414,0.9414,0.9414
CADCHF,20040430,033800,0.9413,0.9413,0.9412,0.9412
CADCHF,20040430,033900,0.9412,0.9412,0.9412,0.9412
CADCHF,20040430,034000,0.9414,0.9414,0.9414,0.9414
CADCHF,20040430,034100,0.9414,0.9414,0.9414,0.9414
CADCHF,20040430,034200,0.9414,0.9414,0.9413,0.9413
CADCHF,20040430,034300,0.9413,0.9413,0.9413,0.9413
CADCHF,20040430,034400,0.9413,0.9413,0.9413,0.9413
CADCHF,20040430,034500,0.9413,0.9413,0.9412,0.9412
CADCHF,20040430,034600,0.9411,0.9411,0.9410,0.9410
CADCHF,20040430,034700,0.9410,0.9410,0.9409,0.9409
CADCHF,20040430,034800,0.9410,0.9412,0.9410,0.9412
CADCHF,20040430,034900,0.9412,0.9412,0.9412,0.9412
CADCHF,20040430,035000,0.9412,0.9412,0.9410,0.9410
CADCHF,20040430,035100,0.9409,0.9409,0.9408,0.9408
CADCHF,20040430,035200,0.9408,0.9408,0.9408,0.9408
CADCHF,20040430,035300,0.9407,0.9407,0.9406,0.9406
CADCHF,20040430,035400,0.9405,0.9406,0.9405,0.9406
CADCHF,20040430,035500,0.9405,0.9405,0.9402,0.9402
CADCHF,20040430,035600,0.9402,0.9403,0.9402,0.9403
CADCHF,20040430,035700,0.9404,0.9404,0.9404,0.9404
CADCHF,20040430,035800,0.9403,0.9403,0.9402,0.9402
CADCHF,20040430,035900,0.9402,0.9402,0.9402,0.9402
CADCHF,20040430,040000,0.9402,0.9402,0.9402,0.9402
CADCHF,20040430,040100,0.9402,0.9402,0.9401,0.9401
CADCHF,20040430,040200,0.9401,0.9401,0.9399,0.9399
CADCHF,20040430,040300,0.9399,0.9399,0.9398,0.9398
CADCHF,20040430,040400,0.9398,0.9398,0.9396,0.9396
CADCHF,20040430,040500,0.9396,0.9396,0.9395,0.9395
CADCHF,20040430,040600,0.9395,0.9395,0.9394,0.9394
CADCHF,20040430,040700,0.9394,0.9395,0.9394,0.9395
CADCHF,20040430,040800,0.9395,0.9395,0.9395,0.9395
CADCHF,20040430,040900,0.9395,0.9396,0.9395,0.9396
CADCHF,20040430,041000,0.9396,0.9396,0.9396,0.9396
CADCHF,20040430,041100,0.9397,0.9398,0.9396,0.9396
CADCHF,20040430,041200,0.9395,0.9395,0.9394,0.9394
CADCHF,20040430,041300,0.9394,0.9397,0.9394,0.9397
CADCHF,20040430,041400,0.9398,0.9399,0.9398,0.9399
CADCHF,20040430,041500,0.9399,0.9399,0.9397,0.9397
CADCHF,20040430,041600,0.9396,0.9397,0.9395,0.9395
CADCHF,20040430,041700,0.9395,0.9395,0.9392,0.9392
CADCHF,20040430,041800,0.9392,0.9394,0.9392,0.9394
CADCHF,20040430,041900,0.9395,0.9395,0.9395,0.9395
CADCHF,20040430,042000,0.9395,0.9395,0.9395,0.9395
CADCHF,20040430,042100,0.9395,0.9395,0.9395,0.9395
CADCHF,20040430,042200,0.9395,0.9398,0.9395,0.9398
CADCHF,20040430,042300,0.9398,0.9398,0.9396,0.9396
CADCHF,20040430,042400,0.9395,0.9395,0.9395,0.9395
CADCHF,20040430,042500,0.9395,0.9395,0.9395,0.9395
CADCHF,20040430,042600,0.9395,0.9395,0.9395,0.9395
CADCHF,20040430,042700,0.9395,0.9396,0.9395,0.9396
CADCHF,20040430,042800,0.9397,0.9400,0.9397,0.9400
CADCHF,20040430,042900,0.9401,0.9401,0.9401,0.9401
CADCHF,20040430,043000,0.9401,0.9401,0.9400,0.9400
CADCHF,20040430,043100,0.9400,0.9400,0.9399,0.9399
CADCHF,20040430,043200,0.9399,0.9400,0.9399,0.9400
CADCHF,20040430,043300,0.9400,0.9400,0.9400,0.9400
CADCHF,20040430,043400,0.9400,0.9402,0.9399,0.9402
CADCHF,20040430,043500,0.9402,0.9402,0.9402,0.9402
CADCHF,20040430,043600,0.9402,0.9402,0.9400,0.9400
CADCHF,20040430,043700,0.9399,0.9399,0.9398,0.9398
CADCHF,20040430,043800,0.9398,0.9398,0.9398,0.9398
CADCHF,20040430,043900,0.9398,0.9399,0.9398,0.9399
CADCHF,20040430,044000,0.9400,0.9403,0.9400,0.9403
CADCHF,20040430,044100,0.9404,0.9405,0.9404,0.9405
CADCHF,20040430,044200,0.9405,0.9405,0.9402,0.9402
CADCHF,20040430,044300,0.9401,0.9401,0.9399,0.9399
CADCHF,20040430,044400,0.9399,0.9399,0.9399,0.9399
CADCHF,20040430,044500,0.9399,0.9399,0.9399,0.9399
CADCHF,20040430,044600,0.9399,0.9399,0.9399,0.9399
CADCHF,20040430,044700,0.9399,0.9399,0.9399,0.9399
CADCHF,20040430,044800,0.9399,0.9399,0.9399,0.9399
CADCHF,20040430,044900,0.9400,0.9400,0.9399,0.9399
CADCHF,20040430,045000,0.9398,0.9398,0.9398,0.9398
CADCHF,20040430,045100,0.9398,0.9399,0.9398,0.9399
CADCHF,20040430,045200,0.9399,0.9399,0.9398,0.9398
CADCHF,20040430,045300,0.9398,0.9398,0.9397,0.9397
CADCHF,20040430,045400,0.9397,0.9398,0.9397,0.9398
CADCHF,20040430,045500,0.9398,0.9399,0.9398,0.9399
CADCHF,20040430,045600,0.9399,0.9399,0.9399,0.9399
CADCHF,20040430,045700,0.9399,0.9399,0.9398,0.9398
CADCHF,20040430,045800,0.9398,0.9398,0.9398,0.9398
CADCHF,20040430,045900,0.9398,0.9399,0.9398,0.9399
CADCHF,20040430,050000,0.9399,0.9399,0.9399,0.9399
CADCHF,20040430,050100,0.9400,0.9401,0.9400,0.9401
CADCHF,20040430,050200,0.9401,0.9402,0.9401,0.9402
CADCHF,20040430,050300,0.9402,0.9402,0.9402,0.9402
CADCHF,20040430,050400,0.9402,0.9402,0.9402,0.9402
CADCHF,20040430,050500,0.9402,0.9402,0.9400,0.9400
CADCHF,20040430,050600,0.9399,0.9399,0.9399,0.9399
CADCHF,20040430,050700,0.9399,0.9399,0.9399,0.9399
CADCHF,20040430,050800,0.9399,0.9399,0.9399,0.9399
CADCHF,20040430,050900,0.9399,0.9399,0.9399,0.9399
CADCHF,20040430,051000,0.9399,0.9399,0.9399,0.9399
CADCHF,20040430,051100,0.9399,0.9399,0.9399,0.9399
CADCHF,20040430,051200,0.9399,0.9399,0.9399,0.9399
CADCHF,20040430,051300,0.9399,0.9399,0.9399,0.9399
CADCHF,20040430,051400,0.9399,0.9401,0.9399,0.9401
CADCHF,20040430,051500,0.9401,0.9401,0.9401,0.9401
CADCHF,20040430,051600,0.9401,0.9401,0.9401,0.9401
CADCHF,20040430,051700,0.9401,0.9401,0.9401,0.9401
CADCHF,20040430,051800,0.9401,0.9401,0.9401,0.9401
CADCHF,20040430,051900,0.9401,0.9402,0.9401,0.9402
CADCHF,20040430,052000,0.9403,0.9404,0.9403,0.9404
CADCHF,20040430,052100,0.9405,0.9406,0.9405,0.9406
CADCHF,20040430,052200,0.9406,0.9406,0.9406,0.9406
CADCHF,20040430,052300,0.9406,0.9406,0.9406,0.9406
CADCHF,20040430,052400,0.9406,0.9406,0.9405,0.9405
CADCHF,20040430,052500,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,052600,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,052700,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,052800,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,052900,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,053000,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,053100,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,053200,0.9405,0.9405,0.9404,0.9404
CADCHF,20040430,053300,0.9404,0.9404,0.9404,0.9404
CADCHF,20040430,053400,0.9404,0.9405,0.9404,0.9405
CADCHF,20040430,053500,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,053600,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,053700,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,053800,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,053900,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,054000,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,054100,0.9405,0.9406,0.9405,0.9406
CADCHF,20040430,054200,0.9406,0.9406,0.9406,0.9406
CADCHF,20040430,054300,0.9406,0.9406,0.9406,0.9406
CADCHF,20040430,054400,0.9406,0.9406,0.9405,0.9405
CADCHF,20040430,054500,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,054600,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,054700,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,054800,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,054900,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,055000,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,055100,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,055200,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,055300,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,055400,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,055500,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,055600,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,055700,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,055800,0.9405,0.9406,0.9405,0.9406
CADCHF,20040430,055900,0.9406,0.9406,0.9406,0.9406
CADCHF,20040430,060000,0.9407,0.9407,0.9407,0.9407
CADCHF,20040430,060100,0.9407,0.9407,0.9407,0.9407
CADCHF,20040430,060200,0.9407,0.9407,0.9407,0.9407
CADCHF,20040430,060300,0.9407,0.9407,0.9407,0.9407
CADCHF,20040430,060400,0.9407,0.9407,0.9407,0.9407
CADCHF,20040430,060500,0.9407,0.9407,0.9407,0.9407
CADCHF,20040430,060600,0.9407,0.9407,0.9407,0.9407
CADCHF,20040430,060700,0.9407,0.9407,0.9406,0.9406
CADCHF,20040430,060800,0.9405,0.9405,0.9403,0.9403
CADCHF,20040430,060900,0.9402,0.9402,0.9402,0.9402
CADCHF,20040430,061000,0.9400,0.9400,0.9400,0.9400
CADCHF,20040430,061100,0.9400,0.9400,0.9400,0.9400
CADCHF,20040430,061200,0.9400,0.9400,0.9400,0.9400
CADCHF,20040430,061300,0.9400,0.9400,0.9400,0.9400
CADCHF,20040430,061400,0.9400,0.9401,0.9400,0.9401
CADCHF,20040430,061500,0.9401,0.9402,0.9401,0.9402
CADCHF,20040430,061600,0.9402,0.9402,0.9401,0.9401
CADCHF,20040430,061700,0.9401,0.9401,0.9401,0.9401
CADCHF,20040430,061800,0.9401,0.9401,0.9401,0.9401
CADCHF,20040430,061900,0.9401,0.9401,0.9401,0.9401
CADCHF,20040430,062000,0.9401,0.9402,0.9401,0.9402
CADCHF,20040430,062100,0.9401,0.9401,0.9400,0.9400
CADCHF,20040430,062200,0.9400,0.9401,0.9400,0.9401
CADCHF,20040430,062300,0.9401,0.9401,0.9400,0.9401
CADCHF,20040430,062400,0.9401,0.9401,0.9401,0.9401
CADCHF,20040430,062500,0.9402,0.9402,0.9402,0.9402
CADCHF,20040430,062600,0.9402,0.9402,0.9402,0.9402
CADCHF,20040430,062700,0.9402,0.9402,0.9402,0.9402
CADCHF,20040430,062800,0.9402,0.9402,0.9402,0.9402
CADCHF,20040430,062900,0.9402,0.9402,0.9402,0.9402
CADCHF,20040430,063000,0.9402,0.9402,0.9402,0.9402
CADCHF,20040430,063100,0.9402,0.9402,0.9402,0.9402
CADCHF,20040430,063200,0.9402,0.9402,0.9402,0.9402
CADCHF,20040430,063300,0.9402,0.9402,0.9402,0.9402
CADCHF,20040430,063400,0.9402,0.9402,0.9401,0.9401
CADCHF,20040430,063500,0.9401,0.9401,0.9399,0.9399
CADCHF,20040430,063600,0.9399,0.9399,0.9399,0.9399
CADCHF,20040430,063700,0.9399,0.9401,0.9399,0.9401
CADCHF,20040430,063800,0.9401,0.9403,0.9401,0.9403
CADCHF,20040430,063900,0.9403,0.9405,0.9403,0.9405
CADCHF,20040430,064000,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,064100,0.9405,0.9406,0.9405,0.9405
CADCHF,20040430,064200,0.9405,0.9406,0.9405,0.9406
CADCHF,20040430,064300,0.9406,0.9406,0.9406,0.9406
CADCHF,20040430,064400,0.9405,0.9406,0.9405,0.9406
CADCHF,20040430,064500,0.9406,0.9406,0.9406,0.9406
CADCHF,20040430,064600,0.9406,0.9406,0.9406,0.9406
CADCHF,20040430,064700,0.9405,0.9405,0.9404,0.9404
CADCHF,20040430,064800,0.9404,0.9404,0.9404,0.9404
CADCHF,20040430,064900,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,065000,0.9405,0.9407,0.9405,0.9407
CADCHF,20040430,065100,0.9407,0.9408,0.9407,0.9408
CADCHF,20040430,065200,0.9408,0.9408,0.9406,0.9406
CADCHF,20040430,065300,0.9406,0.9408,0.9406,0.9407
CADCHF,20040430,065400,0.9407,0.9407,0.9406,0.9406
CADCHF,20040430,065500,0.9406,0.9407,0.9406,0.9407
CADCHF,20040430,065600,0.9406,0.9406,0.9406,0.9406
CADCHF,20040430,065700,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,065800,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,065900,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,070000,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,070100,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,070200,0.9406,0.9406,0.9406,0.9406
CADCHF,20040430,070300,0.9406,0.9407,0.9406,0.9407
CADCHF,20040430,070400,0.9407,0.9407,0.9407,0.9407
CADCHF,20040430,070500,0.9407,0.9407,0.9407,0.9407
CADCHF,20040430,070600,0.9406,0.9406,0.9406,0.9406
CADCHF,20040430,070700,0.9405,0.9406,0.9405,0.9406
CADCHF,20040430,070800,0.9407,0.9410,0.9407,0.9410
CADCHF,20040430,070900,0.9410,0.9412,0.9410,0.9412
CADCHF,20040430,071000,0.9412,0.9412,0.9412,0.9412
CADCHF,20040430,071100,0.9412,0.9412,0.9410,0.9410
CADCHF,20040430,071200,0.9410,0.9410,0.9410,0.9410
CADCHF,20040430,071300,0.9410,0.9412,0.9410,0.9412
CADCHF,20040430,071400,0.9412,0.9412,0.9412,0.9412
CADCHF,20040430,071500,0.9413,0.9413,0.9412,0.9412
CADCHF,20040430,071600,0.9412,0.9412,0.9412,0.9412
CADCHF,20040430,071700,0.9411,0.9412,0.9411,0.9412
CADCHF,20040430,071800,0.9412,0.9412,0.9412,0.9412
CADCHF,20040430,071900,0.9412,0.9412,0.9412,0.9412
CADCHF,20040430,072000,0.9412,0.9412,0.9412,0.9412
CADCHF,20040430,072100,0.9412,0.9412,0.9412,0.9412
CADCHF,20040430,072200,0.9412,0.9412,0.9411,0.9411
CADCHF,20040430,072300,0.9412,0.9412,0.9412,0.9412
CADCHF,20040430,072400,0.9412,0.9412,0.9412,0.9412
CADCHF,20040430,072500,0.9412,0.9412,0.9412,0.9412
CADCHF,20040430,072600,0.9412,0.9412,0.9412,0.9412
CADCHF,20040430,072700,0.9412,0.9412,0.9411,0.9411
CADCHF,20040430,072800,0.9410,0.9410,0.9410,0.9410
CADCHF,20040430,072900,0.9410,0.9411,0.9410,0.9411
CADCHF,20040430,073000,0.9411,0.9411,0.9411,0.9411
CADCHF,20040430,073100,0.9410,0.9411,0.9410,0.9411
CADCHF,20040430,073200,0.9412,0.9412,0.9412,0.9412
CADCHF,20040430,073300,0.9412,0.9412,0.9412,0.9412
CADCHF,20040430,073400,0.9412,0.9412,0.9412,0.9412
CADCHF,20040430,073500,0.9412,0.9413,0.9412,0.9413
CADCHF,20040430,073600,0.9413,0.9413,0.9413,0.9413
CADCHF,20040430,073700,0.9413,0.9413,0.9413,0.9413
CADCHF,20040430,073800,0.9413,0.9413,0.9412,0.9412
CADCHF,20040430,073900,0.9412,0.9412,0.9412,0.9412
CADCHF,20040430,074000,0.9412,0.9412,0.9410,0.9410
CADCHF,20040430,074100,0.9410,0.9410,0.9410,0.9410
CADCHF,20040430,074200,0.9410,0.9410,0.9410,0.9410
CADCHF,20040430,074300,0.9412,0.9412,0.9412,0.9412
CADCHF,20040430,074400,0.9412,0.9412,0.9410,0.9410
CADCHF,20040430,074500,0.9410,0.9410,0.9410,0.9410
CADCHF,20040430,074600,0.9411,0.9411,0.9411,0.9411
CADCHF,20040430,074700,0.9411,0.9412,0.9411,0.9412
CADCHF,20040430,074800,0.9412,0.9414,0.9412,0.9414
CADCHF,20040430,074900,0.9414,0.9416,0.9414,0.9416
CADCHF,20040430,075000,0.9416,0.9416,0.9415,0.9415
CADCHF,20040430,075100,0.9415,0.9415,0.9415,0.9415
CADCHF,20040430,075200,0.9415,0.9415,0.9415,0.9415
CADCHF,20040430,075300,0.9415,0.9415,0.9415,0.9415
CADCHF,20040430,075400,0.9415,0.9415,0.9415,0.9415
CADCHF,20040430,075500,0.9415,0.9416,0.9415,0.9416
CADCHF,20040430,075600,0.9416,0.9416,0.9415,0.9415
CADCHF,20040430,075700,0.9415,0.9415,0.9413,0.9413
CADCHF,20040430,075800,0.9413,0.9413,0.9413,0.9413
CADCHF,20040430,075900,0.9413,0.9413,0.9411,0.9411
CADCHF,20040430,080000,0.9411,0.9411,0.9410,0.9410
CADCHF,20040430,080100,0.9410,0.9410,0.9410,0.9410
CADCHF,20040430,080200,0.9410,0.9410,0.9409,0.9409
CADCHF,20040430,080300,0.9408,0.9408,0.9405,0.9405
CADCHF,20040430,080400,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,080500,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,080600,0.9404,0.9404,0.9402,0.9402
CADCHF,20040430,080700,0.9403,0.9405,0.9403,0.9405
CADCHF,20040430,080800,0.9405,0.9405,0.9405,0.9405
CADCHF,20040430,080900,0.9405,0.9406,0.9405,0.9405
CADCHF,20040430,081000,0.9405,0.9406,0.9405,0.9406
CADCHF,20040430,081100,0.9406,0.9407,0.9406,0.9407
CADCHF,20040430,081200,0.9407,0.9408,0.9407,0.9408
CADCHF,20040430,081300,0.9407,0.9409,0.9406,0.9409
CADCHF,20040430,081400,0.9410,0.9412,0.9410,0.9412
CADCHF,20040430,081500,0.9411,0.9411,0.9410,0.9410
CADCHF,20040430,081600,0.9411,0.9415,0.9411,0.9413
CADCHF,20040430,081700,0.9412,0.9412,0.9411,0.9411
CADCHF,20040430,081800,0.9410,0.9410,0.9410,0.9410
CADCHF,20040430,081900,0.9410,0.9412,0.9410,0.9412
CADCHF,20040430,082000,0.9411,0.9411,0.9410,0.9411
CADCHF,20040430,082100,0.9412,0.9413,0.9410,0.9410
CADCHF,20040430,082200,0.9410,0.9410,0.9410,0.9410
CADCHF,20040430,082300,0.9410,0.9410,0.9409,0.9409
CADCHF,20040430,082400,0.9409,0.9412,0.9409,0.9412
CADCHF,20040430,082500,0.9412,0.9412,0.9411,0.9411
CADCHF,20040430,082600,0.9411,0.9411,0.9411,0.9411
CADCHF,20040430,082700,0.9412,0.9412,0.9410,0.9410
CADCHF,20040430,082800,0.9410,0.9410,0.9409,0.9409
CADCHF,20040430,082900,0.9409,0.9410,0.9409,0.9410
CADCHF,20040430,083000,0.9410,0.9412,0.9410,0.9412
CADCHF,20040430,083100,0.9412,0.9412,0.9411,0.9411
CADCHF,20040430,083200,0.9410,0.9410,0.9410,0.9410
CADCHF,20040430,083300,0.9411,0.9416,0.9411,0.9416
CADCHF,20040430,083400,0.9417,0.9417,0.9416,0.9416
CADCHF,20040430,083500,0.9416,0.9419,0.9416,0.9419
CADCHF,20040430,083600,0.9418,0.9419,0.9418,0.9419
CADCHF,20040430,083700,0.9419,0.9419,0.9417,0.9417
CADCHF,20040430,083800,0.9418,0.9419,0.9417,0.9417
CADCHF,20040430,083900,0.9416,0.9416,0.9414,0.9414
CADCHF,20040430,084000,0.9414,0.9416,0.9414,0.9416
CADCHF,20040430,084100,0.9417,0.9417,0.9416,0.9416
CADCHF,20040430,084200,0.9417,0.9417,0.9414,0.9414
CADCHF,20040430,084300,0.9413,0.9416,0.9413,0.9416
CADCHF,20040430,084400,0.9415,0.9416,0.9414,0.9416
CADCHF,20040430,084500,0.9415,0.9415,0.9414,0.9414
CADCHF,20040430,084600,0.9413,0.9413,0.9407,0.9407
CADCHF,20040430,084700,0.9406,0.9406,0.9404,0.9404
CADCHF,20040430,084800,0.9403,0.9403,0.9401,0.9401
CADCHF,20040430,084900,0.9401,0.9402,0.9401,0.9402
CADCHF,20040430,085000,0.9401,0.9401,0.9401,0.9401
CADCHF,20040430,085100,0.9401,0.9402,0.9401,0.9402
CADCHF,20040430,085200,0.9402,0.9402,0.9402,0.9402
CADCHF,20040430,085300,0.9402,0.9404,0.9402,0.9404
CADCHF,20040430,085400,0.9405,0.9409,0.9405,0.9409
CADCHF,20040430,085500,0.9410,0.9411,0.9410,0.9410
CADCHF,20040430,085600,0.9410,0.9410,0.9410,0.9410
CADCHF,20040430,085700,0.9410,0.9410,0.9410,0.9410
CADCHF,20040430,085800,0.9410,0.9410,0.9409,0.9409
CADCHF,20040430,085900,0.9409,0.9409,0.9408,0.9408
CADCHF,20040430,090000,0.9408,0.9409,0.9408,0.9409
CADCHF,20040430,090100,0.9409,0.9410,0.9409,0.9410
CADCHF,20040430,090200,0.9411,0.9416,0.9411,0.9416
CADCHF,20040430,090300,0.9416,0.9416,0.9415,0.9415
CADCHF,20040430,090400,0.9415,0.9417,0.9415,0.9417
CADCHF,20040430,090500,0.9417,0.9417,0.9417,0.9417
CADCHF,20040430,090600,0.9417,0.9417,0.9417,0.9417
CADCHF,20040430,090700,0.9417,0.9417,0.9417,0.9417
CADCHF,20040430,090800,0.9416,0.9416,0.9414,0.9414
CADCHF,20040430,090900,0.9414,0.9416,0.9414,0.9416
CADCHF,20040430,091000,0.9417,0.9417,0.9416,0.9416
CADCHF,20040430,091100,0.9416,0.9418,0.9416,0.9418
CADCHF,20040430,091200,0.9417,0.9418,0.9417,0.9418
CADCHF,20040430,091300,0.9419,0.9423,0.9419,0.9419
CADCHF,20040430,091400,0.9419,0.9421,0.9419,0.9421
CADCHF,20040430,091500,0.9422,0.9426,0.9422,0.9426
CADCHF,20040430,091600,0.9426,0.9427,0.9426,0.9427
CADCHF,20040430,091700,0.9426,0.9426,0.9424,0.9424
CADCHF,20040430,091800,0.9424,0.9424,0.9424,0.9424
CADCHF,20040430,091900,0.9425,0.9427,0.9425,0.9427
CADCHF,20040430,092000,0.9426,0.9426,0.9424,0.9425
CADCHF,20040430,092100,0.9425,0.9426,0.9425,0.9426
CADCHF,20040430,092200,0.9426,0.9426,0.9424,0.9424
CADCHF,20040430,092300,0.9424,0.9426,0.9424,0.9426
CADCHF,20040430,092400,0.9426,0.9427,0.9425,0.9425
CADCHF,20040430,092500,0.9424,0.9424,0.9424,0.9424
CADCHF,20040430,092600,0.9425,0.9427,0.9425,0.9427
CADCHF,20040430,092700,0.9427,0.9428,0.9427,0.9428
CADCHF,20040430,092800,0.9429,0.9431,0.9429,0.9431
CADCHF,20040430,092900,0.9432,0.9435,0.9432,0.9435
CADCHF,20040430,093000,0.9434,0.9434,0.9433,0.9433
CADCHF,20040430,093100,0.9433,0.9434,0.9433,0.9434
CADCHF,20040430,093200,0.9434,0.9434,0.9434,0.9434
CADCHF,20040430,093300,0.9434,0.9434,0.9434,0.9434
CADCHF,20040430,093400,0.9434,0.9434,0.9432,0.9432
CADCHF,20040430,093500,0.9432,0.9432,0.9432,0.9432
CADCHF,20040430,093600,0.9433,0.9434,0.9433,0.9434
CADCHF,20040430,093700,0.9434,0.9434,0.9434,0.9434
CADCHF,20040430,093800,0.9433,0.9434,0.9433,0.9434
CADCHF,20040430,093900,0.9434,0.9434,0.9433,0.9433
CADCHF,20040430,094000,0.9433,0.9433,0.9433,0.9433
CADCHF,20040430,094100,0.9432,0.9433,0.9432,0.9433
CADCHF,20040430,094200,0.9433,0.9434,0.9433,0.9434
CADCHF,20040430,094300,0.9435,0.9438,0.9435,0.9438
CADCHF,20040430,094400,0.9438,0.9438,0.9438,0.9438
CADCHF,20040430,094500,0.9436,0.9436,0.9435,0.9435
CADCHF,20040430,094600,0.9435,0.9437,0.9435,0.9435
CADCHF,20040430,094700,0.9435,0.9437,0.9435,0.9437
CADCHF,20040430,094800,0.9437,0.9437,0.9435,0.9435
CADCHF,20040430,094900,0.9435,0.9436,0.9434,0.9436
CADCHF,20040430,095000,0.9437,0.9440,0.9437,0.9440
CADCHF,20040430,095100,0.9441,0.9443,0.9441,0.9442
CADCHF,20040430,095200,0.9441,0.9441,0.9435,0.9435
CADCHF,20040430,095300,0.9434,0.9434,0.9432,0.9433
CADCHF,20040430,095400,0.9433,0.9434,0.9433,0.9434
CADCHF,20040430,095500,0.9433,0.9433,0.9430,0.9430
CADCHF,20040430,095600,0.9430,0.9431,0.9430,0.9430
CADCHF,20040430,095700,0.9429,0.9429,0.9428,0.9428
CADCHF,20040430,095800,0.9427,0.9430,0.9427,0.9429
CADCHF,20040430,095900,0.9428,0.9428,0.9427,0.9427
CADCHF,20040430,100000,0.9427,0.9437,0.9427,0.9437
CADCHF,20040430,100100,0.9438,0.9438,0.9437,0.9437
CADCHF,20040430,100200,0.9436,0.9439,0.9436,0.9439
CADCHF,20040430,100300,0.9439,0.9439,0.9439,0.9439
CADCHF,20040430,100400,0.9440,0.9440,0.9440,0.9440
CADCHF,20040430,100500,0.9439,0.9440,0.9439,0.9440
CADCHF,20040430,100600,0.9441,0.9442,0.9441,0.9442
CADCHF,20040430,100700,0.9443,0.9445,0.9441,0.9445
CADCHF,20040430,100800,0.9446,0.9446,0.9446,0.9446
CADCHF,20040430,100900,0.9447,0.9449,0.9447,0.9448
CADCHF,20040430,101000,0.9448,0.9452,0.9448,0.9452
CADCHF,20040430,101100,0.9453,0.9453,0.9451,0.9451
CADCHF,20040430,101200,0.9450,0.9450,0.9445,0.9446
CADCHF,20040430,101300,0.9445,0.9446,0.9445,0.9446
CADCHF,20040430,101400,0.9447,0.9451,0.9447,0.9451
CADCHF,20040430,101500,0.9452,0.9457,0.9452,0.9457
CADCHF,20040430,101600,0.9456,0.9456,0.9456,0.9456
CADCHF,20040430,101700,0.9457,0.9460,0.9457,0.9459
CADCHF,20040430,101800,0.9458,0.9458,0.9456,0.9456
CADCHF,20040430,101900,0.9457,0.9457,0.9457,0.9457
CADCHF,20040430,102000,0.9457,0.9457,0.9456,0.9457
CADCHF,20040430,102100,0.9457,0.9460,0.9457,0.9457
CADCHF,20040430,102200,0.9456,0.9456,0.9456,0.9456
CADCHF,20040430,102300,0.9455,0.9455,0.9455,0.9455
CADCHF,20040430,102400,0.9455,0.9455,0.9454,0.9454
CADCHF,20040430,102500,0.9453,0.9453,0.9453,0.9453
CADCHF,20040430,102600,0.9453,0.9453,0.9453,0.9453
CADCHF,20040430,102700,0.9453,0.9453,0.9453,0.9453
CADCHF,20040430,102800,0.9453,0.9453,0.9451,0.9451
CADCHF,20040430,102900,0.9451,0.9451,0.9451,0.9451
CADCHF,20040430,103000,0.9451,0.9452,0.9451,0.9452
CADCHF,20040430,103100,0.9452,0.9452,0.9451,0.9451
CADCHF,20040430,103200,0.9451,0.9453,0.9451,0.9453
CADCHF,20040430,103300,0.9453,0.9453,0.9453,0.9453
CADCHF,20040430,103400,0.9453,0.9453,0.9453,0.9453
CADCHF,20040430,103500,0.9454,0.9455,0.9454,0.9455
CADCHF,20040430,103600,0.9456,0.9460,0.9456,0.9460
CADCHF,20040430,103700,0.9460,0.9460,0.9460,0.9460
CADCHF,20040430,103800,0.9460,0.9460,0.9460,0.9460
CADCHF,20040430,103900,0.9460,0.9460,0.9460,0.9460
CADCHF,20040430,104000,0.9460,0.9460,0.9460,0.9460
CADCHF,20040430,104100,0.9460,0.9460,0.9460,0.9460
CADCHF,20040430,104200,0.9461,0.9461,0.9461,0.9461
CADCHF,20040430,104300,0.9461,0.9463,0.9461,0.9463
CADCHF,20040430,104400,0.9463,0.9466,0.9463,0.9466
CADCHF,20040430,104500,0.9466,0.9467,0.9466,0.9466
CADCHF,20040430,104600,0.9465,0.9465,0.9464,0.9464
CADCHF,20040430,104700,0.9464,0.9464,0.9464,0.9464
CADCHF,20040430,104800,0.9465,0.9465,0.9464,0.9464
CADCHF,20040430,104900,0.9464,0.9464,0.9462,0.9462
CADCHF,20040430,105000,0.9462,0.9463,0.9462,0.9462
CADCHF,20040430,105100,0.9460,0.9462,0.9460,0.9462
CADCHF,20040430,105200,0.9462,0.9463,0.9462,0.9463
CADCHF,20040430,105300,0.9464,0.9468,0.9464,0.9468
CADCHF,20040430,105400,0.9469,0.9471,0.9469,0.9471
CADCHF,20040430,105500,0.9472,0.9473,0.9471,0.9471
CADCHF,20040430,105600,0.9471,0.9473,0.9470,0.9470
CADCHF,20040430,105700,0.9470,0.9470,0.9468,0.9468
CADCHF,20040430,105800,0.9468,0.9468,0.9465,0.9465
CADCHF,20040430,105900,0.9465,0.9468,0.9465,0.9468
CADCHF,20040430,110000,0.9467,0.9467,0.9462,0.9462
CADCHF,20040430,110100,0.9462,0.9462,0.9462,0.9462
CADCHF,20040430,110200,0.9462,0.9469,0.9462,0.9469
CADCHF,20040430,110300,0.9468,0.9468,0.9467,0.9467
CADCHF,20040430,110400,0.9465,0.9469,0.9464,0.9469
CADCHF,20040430,110500,0.9468,0.9469,0.9467,0.9469
CADCHF,20040430,110600,0.9470,0.9471,0.9470,0.9471
CADCHF,20040430,110700,0.9470,0.9470,0.9467,0.9467
CADCHF,20040430,110800,0.9467,0.9469,0.9467,0.9469
CADCHF,20040430,110900,0.9469,0.9469,0.9468,0.9469
CADCHF,20040430,111000,0.9469,0.9470,0.9468,0.9470
CADCHF,20040430,111100,0.9469,0.9469,0.9467,0.9467
CADCHF,20040430,111200,0.9467,0.9467,0.9466,0.9466
CADCHF,20040430,111300,0.9465,0.9466,0.9465,0.9466
CADCHF,20040430,111400,0.9466,0.9466,0.9464,0.9466
CADCHF,20040430,111500,0.9467,0.9467,0.9466,0.9466
CADCHF,20040430,111600,0.9467,0.9467,0.9466,0.9466
CADCHF,20040430,111700,0.9467,0.9467,0.9467,0.9467
CADCHF,20040430,111800,0.9467,0.9468,0.9466,0.9466
CADCHF,20040430,111900,0.9466,0.9466,0.9466,0.9466
CADCHF,20040430,112000,0.9464,0.9464,0.9463,0.9463
CADCHF,20040430,112100,0.9464,0.9464,0.9464,0.9464
CADCHF,20040430,112200,0.9464,0.9466,0.9464,0.9466
CADCHF,20040430,112300,0.9466,0.9466,0.9465,0.9465
CADCHF,20040430,112400,0.9464,0.9464,0.9463,0.9463
CADCHF,20040430,112500,0.9464,0.9467,0.9464,0.9467
CADCHF,20040430,112600,0.9468,0.9471,0.9468,0.9471
CADCHF,20040430,112700,0.9473,0.9475,0.9473,0.9475
CADCHF,20040430,112800,0.9475,0.9479,0.9475,0.9479
CADCHF,20040430,112900,0.9480,0.9480,0.9478,0.9478
CADCHF,20040430,113000,0.9479,0.9481,0.9479,0.9480
CADCHF,20040430,113100,0.9479,0.9480,0.9479,0.9480
CADCHF,20040430,113200,0.9479,0.9479,0.9477,0.9477
CADCHF,20040430,113300,0.9478,0.9478,0.9477,0.9477
CADCHF,20040430,113400,0.9477,0.9477,0.9477,0.9477
CADCHF,20040430,113500,0.9476,0.9476,0.9475,0.9476
CADCHF,20040430,113600,0.9477,0.9477,0.9477,0.9477
CADCHF,20040430,113700,0.9478,0.9478,0.9478,0.9478
CADCHF,20040430,113800,0.9477,0.9477,0.9474,0.9474
CADCHF,20040430,113900,0.9474,0.9474,0.9474,0.9474
CADCHF,20040430,114000,0.9474,0.9474,0.9473,0.9473
CADCHF,20040430,114100,0.9473,0.9473,0.9473,0.9473
CADCHF,20040430,114200,0.9473,0.9473,0.9471,0.9471
CADCHF,20040430,114300,0.9472,0.9472,0.9472,0.9472
CADCHF,20040430,114400,0.9472,0.9472,0.9471,0.9471
CADCHF,20040430,114500,0.9473,0.9473,0.9472,0.9472
CADCHF,20040430,114600,0.9472,0.9474,0.9472,0.9474
CADCHF,20040430,114700,0.9475,0.9477,0.9475,0.9477
CADCHF,20040430,114800,0.9476,0.9476,0.9475,0.9475
CADCHF,20040430,114900,0.9476,0.9477,0.9476,0.9476
CADCHF,20040430,115000,0.9475,0.9475,0.9474,0.9474
CADCHF,20040430,115100,0.9474,0.9474,0.9474,0.9474
CADCHF,20040430,115200,0.9474,0.9474,0.9474,0.9474
CADCHF,20040430,115300,0.9474,0.9474,0.9474,0.9474
CADCHF,20040430,115400,0.9474,0.9475,0.9474,0.9475
CADCHF,20040430,115500,0.9475,0.9475,0.9474,0.9474
CADCHF,20040430,115600,0.9474,0.9474,0.9471,0.9471
CADCHF,20040430,115700,0.9471,0.9471,0.9470,0.9470
CADCHF,20040430,115800,0.9470,0.9472,0.9470,0.9472
CADCHF,20040430,115900,0.9472,0.9472,0.9470,0.9470
CADCHF,20040430,120000,0.9470,0.9472,0.9470,0.9472
CADCHF,20040430,120100,0.9473,0.9474,0.9473,0.9474
CADCHF,20040430,120200,0.9474,0.9474,0.9471,0.9471
CADCHF,20040430,120300,0.9470,0.9472,0.9470,0.9472
CADCHF,20040430,120400,0.9473,0.9475,0.9473,0.9475
CADCHF,20040430,120500,0.9475,0.9477,0.9475,0.9477
CADCHF,20040430,120600,0.9478,0.9478,0.9477,0.9477
CADCHF,20040430,120700,0.9477,0.9477,0.9476,0.9476
CADCHF,20040430,120800,0.9475,0.9475,0.9474,0.9474
CADCHF,20040430,120900,0.9475,0.9475,0.9475,0.9475
CADCHF,20040430,121000,0.9475,0.9475,0.9474,0.9474
CADCHF,20040430,121100,0.9474,0.9475,0.9474,0.9475
CADCHF,20040430,121200,0.9475,0.9477,0.9475,0.9477
CADCHF,20040430,121300,0.9476,0.9476,0.9473,0.9473
CADCHF,20040430,121400,0.9473,0.9473,0.9471,0.9471
CADCHF,20040430,121500,0.9471,0.9472,0.9471,0.9472
CADCHF,20040430,121600,0.9471,0.9471,0.9470,0.9471
CADCHF,20040430,121700,0.9471,0.9473,0.9471,0.9473
CADCHF,20040430,121800,0.9473,0.9474,0.9473,0.9474
CADCHF,20040430,121900,0.9474,0.9475,0.9471,0.9471
CADCHF,20040430,122000,0.9471,0.9475,0.9471,0.9475
CADCHF,20040430,122100,0.9476,0.9477,0.9476,0.9477
CADCHF,20040430,122200,0.9477,0.9477,0.9474,0.9474
CADCHF,20040430,122300,0.9474,0.9474,0.9473,0.9473
CADCHF,20040430,122400,0.9474,0.9475,0.9474,0.9475
CADCHF,20040430,122500,0.9475,0.9477,0.9475,0.9477
CADCHF,20040430,122600,0.9477,0.9478,0.9477,0.9478
CADCHF,20040430,122700,0.9479,0.9481,0.9479,0.9481
CADCHF,20040430,122800,0.9481,0.9481,0.9478,0.9479
CADCHF,20040430,122900,0.9480,0.9480,0.9478,0.9478
CADCHF,20040430,123000,0.9478,0.9478,0.9478,0.9478
CADCHF,20040430,123100,0.9477,0.9478,0.9477,0.9478
CADCHF,20040430,123200,0.9479,0.9479,0.9478,0.9478
CADCHF,20040430,123300,0.9477,0.9477,0.9477,0.9477
CADCHF,20040430,123400,0.9477,0.9477,0.9477,0.9477
CADCHF,20040430,123500,0.9477,0.9478,0.9477,0.9478
CADCHF,20040430,123600,0.9477,0.9477,0.9477,0.9477
CADCHF,20040430,123700,0.9477,0.9477,0.9477,0.9477
CADCHF,20040430,123800,0.9477,0.9478,0.9477,0.9478
CADCHF,20040430,123900,0.9479,0.9481,0.9479,0.9481
CADCHF,20040430,124000,0.9481,0.9481,0.9481,0.9481
CADCHF,20040430,124100,0.9482,0.9483,0.9482,0.9483
CADCHF,20040430,124200,0.9483,0.9483,0.9483,0.9483
CADCHF,20040430,124300,0.9483,0.9484,0.9483,0.9484
CADCHF,20040430,124400,0.9484,0.9484,0.9484,0.9484
CADCHF,20040430,124500,0.9484,0.9484,0.9484,0.9484
CADCHF,20040430,124600,0.9484,0.9484,0.9484,0.9484
CADCHF,20040430,124700,0.9484,0.9484,0.9484,0.9484
CADCHF,20040430,124800,0.9485,0.9489,0.9485,0.9489
CADCHF,20040430,124900,0.9489,0.9489,0.9484,0.9484
CADCHF,20040430,125000,0.9484,0.9485,0.9483,0.9483
CADCHF,20040430,125100,0.9482,0.9482,0.9479,0.9479
CADCHF,20040430,125200,0.9478,0.9478,0.9471,0.9471
CADCHF,20040430,125300,0.9470,0.9470,0.9469,0.9470
CADCHF,20040430,125400,0.9470,0.9470,0.9468,0.9468
CADCHF,20040430,125500,0.9468,0.9468,0.9465,0.9465
CADCHF,20040430,125600,0.9464,0.9466,0.9464,0.9466
CADCHF,20040430,125700,0.9467,0.9467,0.9463,0.9463
CADCHF,20040430,125800,0.9463,0.9464,0.9463,0.9464
CADCHF,20040430,125900,0.9464,0.9465,0.9464,0.9464
CADCHF,20040430,130000,0.9463,0.9464,0.9463,0.9464
CADCHF,20040430,130100,0.9463,0.9467,0.9463,0.9467
CADCHF,20040430,130200,0.9467,0.9469,0.9467,0.9469
CADCHF,20040430,130300,0.9469,0.9469,0.9467,0.9467
CADCHF,20040430,130400,0.9467,0.9467,0.9464,0.9464
CADCHF,20040430,130500,0.9465,0.9467,0.9465,0.9467
CADCHF,20040430,130600,0.9467,0.9467,0.9467,0.9467
CADCHF,20040430,130700,0.9466,0.9466,0.9466,0.9466
CADCHF,20040430,130800,0.9466,0.9467,0.9466,0.9467
CADCHF,20040430,130900,0.9467,0.9467,0.9467,0.9467
CADCHF,20040430,131000,0.9467,0.9467,0.9467,0.9467
CADCHF,20040430,131100,0.9467,0.9469,0.9467,0.9467
CADCHF,20040430,131200,0.9467,0.9467,0.9466,0.9466
CADCHF,20040430,131300,0.9466,0.9466,0.9466,0.9466
CADCHF,20040430,131400,0.9464,0.9464,0.9463,0.9463
CADCHF,20040430,131500,0.9464,0.9464,0.9464,0.9464
CADCHF,20040430,131600,0.9465,0.9465,0.9465,0.9465
CADCHF,20040430,131700,0.9465,0.9466,0.9465,0.9466
CADCHF,20040430,131800,0.9466,0.9466,0.9466,0.9466
CADCHF,20040430,131900,0.9466,0.9466,0.9466,0.9466
CADCHF,20040430,132000,0.9465,0.9465,0.9463,0.9463
CADCHF,20040430,132100,0.9463,0.9463,0.9463,0.9463
CADCHF,20040430,132200,0.9462,0.9462,0.9462,0.9462
CADCHF,20040430,132300,0.9462,0.9462,0.9461,0.9462
CADCHF,20040430,132400,0.9462,0.9462,0.9462,0.9462
CADCHF,20040430,132500,0.9462,0.9462,0.9462,0.9462
CADCHF,20040430,132600,0.9463,0.9465,0.9463,0.9465
CADCHF,20040430,132700,0.9466,0.9466,0.9466,0.9466
CADCHF,20040430,132800,0.9466,0.9466,0.9464,0.9464
CADCHF,20040430,132900,0.9463,0.9464,0.9463,0.9464
CADCHF,20040430,133000,0.9463,0.9463,0.9459,0.9459
CADCHF,20040430,133100,0.9458,0.9460,0.9458,0.9460
CADCHF,20040430,133200,0.9460,0.9462,0.9460,0.9462
CADCHF,20040430,133300,0.9463,0.9463,0.9463,0.9463
CADCHF,20040430,133400,0.9464,0.9464,0.9463,0.9463
CADCHF,20040430,133500,0.9462,0.9464,0.9462,0.9464
CADCHF,20040430,133600,0.9464,0.9464,0.9464,0.9464
CADCHF,20040430,133700,0.9464,0.9464,0.9463,0.9463
CADCHF,20040430,133800,0.9462,0.9463,0.9462,0.9463
CADCHF,20040430,133900,0.9462,0.9462,0.9462,0.9462
CADCHF,20040430,134000,0.9461,0.9461,0.9460,0.9460
CADCHF,20040430,134100,0.9460,0.9462,0.9460,0.9462
CADCHF,20040430,134200,0.9463,0.9464,0.9463,0.9464
CADCHF,20040430,134300,0.9465,0.9465,0.9464,0.9464
CADCHF,20040430,134400,0.9463,0.9464,0.9463,0.9464
CADCHF,20040430,134500,0.9464,0.9467,0.9464,0.9467
CADCHF,20040430,134600,0.9468,0.9472,0.9468,0.9472
CADCHF,20040430,134700,0.9473,0.9474,0.9473,0.9473
CADCHF,20040430,134800,0.9472,0.9472,0.9470,0.9470
CADCHF,20040430,134900,0.9470,0.9470,0.9470,0.9470
CADCHF,20040430,135000,0.9471,0.9471,0.9470,0.9470
CADCHF,20040430,135100,0.9470,0.9470,0.9470,0.9470
CADCHF,20040430,135200,0.9470,0.9472,0.9470,0.9472
CADCHF,20040430,135300,0.9473,0.9473,0.9473,0.9473
CADCHF,20040430,135400,0.9471,0.9471,0.9469,0.9469
CADCHF,20040430,135500,0.9467,0.9467,0.9467,0.9467
CADCHF,20040430,135600,0.9467,0.9467,0.9464,0.9464
CADCHF,20040430,135700,0.9465,0.9467,0.9465,0.9467
CADCHF,20040430,135800,0.9467,0.9470,0.9467,0.9470
CADCHF,20040430,135900,0.9470,0.9470,0.9467,0.9467
CADCHF,20040430,140000,0.9467,0.9467,0.9466,0.9466
CADCHF,20040430,140100,0.9465,0.9465,0.9463,0.9463
CADCHF,20040430,140200,0.9464,0.9466,0.9464,0.9466
CADCHF,20040430,140300,0.9467,0.9467,0.9466,0.9466
CADCHF,20040430,140400,0.9465,0.9465,0.9464,0.9464
CADCHF,20040430,140500,0.9464,0.9464,0.9464,0.9464
CADCHF,20040430,140600,0.9464,0.9464,0.9464,0.9464
CADCHF,20040430,140700,0.9463,0.9463,0.9463,0.9463
CADCHF,20040430,140800,0.9463,0.9463,0.9462,0.9462
CADCHF,20040430,140900,0.9461,0.9461,0.9460,0.9460
CADCHF,20040430,141000,0.9460,0.9460,0.9459,0.9459
CADCHF,20040430,141100,0.9458,0.9459,0.9458,0.9459
CADCHF,20040430,141200,0.9458,0.9458,0.9457,0.9458
CADCHF,20040430,141300,0.9458,0.9459,0.9458,0.9459
CADCHF,20040430,141400,0.9459,0.9459,0.9458,0.9459
CADCHF,20040430,141500,0.9459,0.9461,0.9459,0.9461
CADCHF,20040430,141600,0.9462,0.9464,0.9462,0.9464
CADCHF,20040430,141700,0.9464,0.9464,0.9462,0.9462
CADCHF,20040430,141800,0.9461,0.9461,0.9455,0.9455
CADCHF,20040430,141900,0.9455,0.9456,0.9454,0.9454
CADCHF,20040430,142000,0.9453,0.9457,0.9451,0.9457
CADCHF,20040430,142100,0.9457,0.9457,0.9456,0.9456
CADCHF,20040430,142200,0.9456,0.9456,0.9456,0.9456
CADCHF,20040430,142300,0.9457,0.9463,0.9457,0.9463
CADCHF,20040430,142400,0.9464,0.9467,0.9464,0.9467
CADCHF,20040430,142500,0.9467,0.9469,0.9467,0.9469
CADCHF,20040430,142600,0.9468,0.9468,0.9467,0.9467
CADCHF,20040430,142700,0.9467,0.9467,0.9467,0.9467
CADCHF,20040430,142800,0.9468,0.9469,0.9466,0.9466
CADCHF,20040430,142900,0.9467,0.9470,0.9467,0.9470
CADCHF,20040430,143000,0.9470,0.9470,0.9469,0.9469
CADCHF,20040430,143100,0.9469,0.9469,0.9453,0.9454
CADCHF,20040430,143200,0.9455,0.9456,0.9447,0.9448
CADCHF,20040430,143300,0.9449,0.9456,0.9449,0.9456
CADCHF,20040430,143400,0.9457,0.9458,0.9454,0.9454
CADCHF,20040430,143500,0.9453,0.9453,0.9447,0.9447
CADCHF,20040430,143600,0.9445,0.9446,0.9442,0.9444
CADCHF,20040430,143700,0.9442,0.9442,0.9438,0.9438
CADCHF,20040430,143800,0.9439,0.9440,0.9439,0.9440
CADCHF,20040430,143900,0.9441,0.9442,0.9441,0.9442
CADCHF,20040430,144000,0.9442,0.9445,0.9442,0.9445
CADCHF,20040430,144100,0.9445,0.9445,0.9444,0.9445
CADCHF,20040430,144200,0.9445,0.9446,0.9444,0.9444
CADCHF,20040430,144300,0.9442,0.9444,0.9441,0.9444
CADCHF,20040430,144400,0.9445,0.9446,0.9444,0.9445
CADCHF,20040430,144500,0.9445,0.9445,0.9444,0.9444
CADCHF,20040430,144600,0.9445,0.9446,0.9445,0.9446
CADCHF,20040430,144700,0.9445,0.9448,0.9445,0.9448
CADCHF,20040430,144800,0.9449,0.9450,0.9449,0.9450
CADCHF,20040430,144900,0.9451,0.9453,0.9451,0.9452
CADCHF,20040430,145000,0.9452,0.9453,0.9452,0.9452
CADCHF,20040430,145100,0.9452,0.9453,0.9452,0.9453
CADCHF,20040430,145200,0.9453,0.9454,0.9453,0.9454
CADCHF,20040430,145300,0.9455,0.9456,0.9455,0.9455
CADCHF,20040430,145400,0.9454,0.9454,0.9450,0.9450
CADCHF,20040430,145500,0.9449,0.9449,0.9448,0.9448
CADCHF,20040430,145600,0.9447,0.9447,0.9445,0.9446
CADCHF,20040430,145700,0.9446,0.9446,0.9443,0.9443
CADCHF,20040430,145800,0.9442,0.9442,0.9441,0.9441
CADCHF,20040430,145900,0.9442,0.9442,0.9439,0.9439
CADCHF,20040430,150000,0.9438,0.9438,0.9433,0.9433
CADCHF,20040430,150100,0.9432,0.9433,0.9432,0.9433
CADCHF,20040430,150200,0.9432,0.9432,0.9426,0.9426
CADCHF,20040430,150300,0.9425,0.9425,0.9418,0.9418
CADCHF,20040430,150400,0.9419,0.9421,0.9418,0.9418
CADCHF,20040430,150500,0.9417,0.9417,0.9414,0.9416
CADCHF,20040430,150600,0.9417,0.9417,0.9413,0.9413
CADCHF,20040430,150700,0.9412,0.9412,0.9409,0.9409
CADCHF,20040430,150800,0.9408,0.9416,0.9408,0.9416
CADCHF,20040430,150900,0.9415,0.9415,0.9412,0.9412
CADCHF,20040430,151000,0.9412,0.9415,0.9412,0.9415
CADCHF,20040430,151100,0.9414,0.9416,0.9414,0.9416
CADCHF,20040430,151200,0.9417,0.9419,0.9417,0.9419
CADCHF,20040430,151300,0.9418,0.9418,0.9414,0.9414
CADCHF,20040430,151400,0.9413,0.9414,0.9413,0.9414
CADCHF,20040430,151500,0.9415,0.9416,0.9414,0.9414
CADCHF,20040430,151600,0.9413,0.9416,0.9413,0.9416
CADCHF,20040430,151700,0.9417,0.9417,0.9416,0.9417
CADCHF,20040430,151800,0.9418,0.9420,0.9418,0.9420
CADCHF,20040430,151900,0.9419,0.9426,0.9419,0.9424
CADCHF,20040430,152000,0.9424,0.9426,0.9424,0.9426
CADCHF,20040430,152100,0.9425,0.9429,0.9425,0.9429
CADCHF,20040430,152200,0.9428,0.9428,0.9428,0.9428
CADCHF,20040430,152300,0.9429,0.9430,0.9427,0.9430
CADCHF,20040430,152400,0.9431,0.9434,0.9431,0.9434
CADCHF,20040430,152500,0.9434,0.9434,0.9424,0.9424
CADCHF,20040430,152600,0.9424,0.9424,0.9424,0.9424
CADCHF,20040430,152700,0.9424,0.9424,0.9423,0.9423
CADCHF,20040430,152800,0.9423,0.9424,0.9423,0.9424
CADCHF,20040430,152900,0.9424,0.9424,0.9424,0.9424
CADCHF,20040430,153000,0.9424,0.9424,0.9422,0.9422
CADCHF,20040430,153100,0.9421,0.9422,0.9420,0.9422
CADCHF,20040430,153200,0.9423,0.9423,0.9421,0.9421
CADCHF,20040430,153300,0.9420,0.9421,0.9420,0.9421
CADCHF,20040430,153400,0.9420,0.9420,0.9419,0.9419
CADCHF,20040430,153500,0.9419,0.9424,0.9419,0.9424
CADCHF,20040430,153600,0.9423,0.9423,0.9418,0.9418
CADCHF,20040430,153700,0.9417,0.9417,0.9417,0.9417
CADCHF,20040430,153800,0.9418,0.9419,0.9418,0.9419
CADCHF,20040430,153900,0.9419,0.9419,0.9417,0.9417
CADCHF,20040430,154000,0.9417,0.9417,0.9417,0.9417
CADCHF,20040430,154100,0.9417,0.9418,0.9417,0.9418
CADCHF,20040430,154200,0.9418,0.9423,0.9418,0.9423
CADCHF,20040430,154300,0.9423,0.9423,0.9420,0.9420
CADCHF,20040430,154400,0.9420,0.9421,0.9420,0.9420
CADCHF,20040430,154500,0.9420,0.9421,0.9420,0.9421
CADCHF,20040430,154600,0.9421,0.9427,0.9421,0.9424
CADCHF,20040430,154700,0.9424,0.9424,0.9424,0.9424
CADCHF,20040430,154800,0.9425,0.9427,0.9423,0.9423
CADCHF,20040430,154900,0.9424,0.9424,0.9419,0.9419
CADCHF,20040430,155000,0.9420,0.9422,0.9420,0.9421
CADCHF,20040430,155100,0.9421,0.9421,0.9419,0.9419
CADCHF,20040430,155200,0.9418,0.9418,0.9415,0.9415
CADCHF,20040430,155300,0.9415,0.9417,0.9415,0.9417
CADCHF,20040430,155400,0.9417,0.9419,0.9417,0.9419
CADCHF,20040430,155500,0.9419,0.9419,0.9415,0.9415
CADCHF,20040430,155600,0.9414,0.9414,0.9412,0.9412
CADCHF,20040430,155700,0.9411,0.9411,0.9409,0.9409
CADCHF,20040430,155800,0.9410,0.9410,0.9409,0.9409
CADCHF,20040430,155900,0.9408,0.9409,0.9408,0.9408
CADCHF,20040430,160000,0.9407,0.9408,0.9406,0.9408
CADCHF,20040430,160100,0.9409,0.9417,0.9409,0.9410
CADCHF,20040430,160200,0.9407,0.9407,0.9398,0.9398
CADCHF,20040430,160300,0.9399,0.9405,0.9399,0.9405
CADCHF,20040430,160400,0.9405,0.9405,0.9402,0.9403
CADCHF,20040430,160500,0.9404,0.9406,0.9404,0.9406
CADCHF,20040430,160600,0.9405,0.9414,0.9405,0.9412
CADCHF,20040430,160700,0.9413,0.9428,0.9413,0.9428
CADCHF,20040430,160800,0.9425,0.9425,0.9416,0.9416
CADCHF,20040430,160900,0.9414,0.9414,0.9406,0.9407
CADCHF,20040430,161000,0.9408,0.9408,0.9408,0.9408
CADCHF,20040430,161100,0.9407,0.9410,0.9405,0.9409
CADCHF,20040430,161200,0.9409,0.9409,0.9408,0.9408
CADCHF,20040430,161300,0.9407,0.9408,0.9406,0.9408
CADCHF,20040430,161400,0.9409,0.9410,0.9405,0.9405
CADCHF,20040430,161500,0.9404,0.9404,0.9402,0.9404
CADCHF,20040430,161600,0.9405,0.9408,0.9405,0.9408
CADCHF,20040430,161700,0.9408,0.9408,0.9406,0.9406
CADCHF,20040430,161800,0.9405,0.9405,0.9401,0.9401
CADCHF,20040430,161900,0.9400,0.9402,0.9399,0.9402
CADCHF,20040430,162000,0.9402,0.9403,0.9402,0.9403
CADCHF,20040430,162100,0.9403,0.9403,0.9403,0.9403
CADCHF,20040430,162200,0.9403,0.9403,0.9402,0.9403
CADCHF,20040430,162300,0.9405,0.9405,0.9404,0.9404
CADCHF,20040430,162400,0.9405,0.9408,0.9405,0.9408
CADCHF,20040430,162500,0.9408,0.9412,0.9408,0.9412
CADCHF,20040430,162600,0.9412,0.9412,0.9408,0.9409
CADCHF,20040430,162700,0.9408,0.9408,0.9405,0.9405
CADCHF,20040430,162800,0.9405,0.9405,0.9402,0.9402
CADCHF,20040430,162900,0.9403,0.9405,0.9403,0.9405
CADCHF,20040430,163000,0.9406,0.9409,0.9406,0.9409
CADCHF,20040430,163100,0.9409,0.9410,0.9408,0.9408
CADCHF,20040430,163200,0.9409,0.9409,0.9409,0.9409
CADCHF,20040430,163300,0.9408,0.9408,0.9405,0.9406
CADCHF,20040430,163400,0.9407,0.9411,0.9407,0.9411
CADCHF,20040430,163500,0.9410,0.9410,0.9410,0.9410
CADCHF,20040430,163600,0.9411,0.9414,0.9411,0.9414
CADCHF,20040430,163700,0.9414,0.9414,0.9413,0.9413
CADCHF,20040430,163800,0.9412,0.9412,0.9411,0.9411
CADCHF,20040430,163900,0.9410,0.9410,0.9407,0.9407
CADCHF,20040430,164000,0.9407,0.9410,0.9407,0.9410
CADCHF,20040430,164100,0.9411,0.9411,0.9409,0.9409
CADCHF,20040430,164200,0.9409,0.9409,0.9405,0.9405
CADCHF,20040430,164300,0.9404,0.9404,0.9401,0.9401
CADCHF,20040430,164400,0.9402,0.9402,0.9398,0.9399
CADCHF,20040430,164500,0.9400,0.9404,0.9400,0.9404
CADCHF,20040430,164600,0.9405,0.9410,0.9405,0.9410
CADCHF,20040430,164700,0.9410,0.9410,0.9409,0.9409
CADCHF,20040430,164800,0.9410,0.9419,0.9410,0.9419
CADCHF,20040430,164900,0.9419,0.9421,0.9418,0.9421
CADCHF,20040430,165000,0.9423,0.9433,0.9423,0.9433
CADCHF,20040430,165100,0.9434,0.9434,0.9428,0.9428
CADCHF,20040430,165200,0.9427,0.9427,0.9426,0.9427
CADCHF,20040430,165300,0.9427,0.9427,0.9424,0.9425
CADCHF,20040430,165400,0.9424,0.9424,0.9424,0.9424
CADCHF,20040430,165500,0.9424,0.9426,0.9424,0.9426
CADCHF,20040430,165600,0.9426,0.9427,0.9426,0.9427
CADCHF,20040430,165700,0.9427,0.9427,0.9426,0.9426
CADCHF,20040430,165800,0.9425,0.9426,0.9424,0.9424
CADCHF,20040430,165900,0.9423,0.9426,0.9421,0.9421
CADCHF,20040430,170000,0.9422,0.9426,0.9422,0.9426
CADCHF,20040430,170100,0.9425,0.9426,0.9421,0.9426
CADCHF,20040430,170200,0.9427,0.9433,0.9427,0.9433
CADCHF,20040430,170300,0.9434,0.9436,0.9431,0.9431
CADCHF,20040430,170400,0.9430,0.9430,0.9428,0.9428
CADCHF,20040430,170500,0.9429,0.9430,0.9427,0.9428
CADCHF,20040430,170600,0.9429,0.9431,0.9429,0.9431
CADCHF,20040430,170700,0.9432,0.9433,0.9432,0.9433
CADCHF,20040430,170800,0.9433,0.9435,0.9433,0.9435
CADCHF,20040430,170900,0.9435,0.9435,0.9434,0.9434
CADCHF,20040430,171000,0.9435,0.9448,0.9435,0.9446
CADCHF,20040430,171100,0.9445,0.9446,0.9445,0.9446
CADCHF,20040430,171200,0.9446,0.9446,0.9446,0.9446
CADCHF,20040430,171300,0.9448,0.9451,0.9448,0.9451
CADCHF,20040430,171400,0.9452,0.9463,0.9452,0.9463
CADCHF,20040430,171500,0.9462,0.9462,0.9459,0.9459
CADCHF,20040430,171600,0.9458,0.9458,0.9451,0.9451
CADCHF,20040430,171700,0.9452,0.9458,0.9452,0.9458
CADCHF,20040430,171800,0.9459,0.9459,0.9456,0.9456
CADCHF,20040430,171900,0.9456,0.9458,0.9455,0.9455
CADCHF,20040430,172000,0.9454,0.9454,0.9448,0.9449
CADCHF,20040430,172100,0.9451,0.9453,0.9450,0.9450
CADCHF,20040430,172200,0.9449,0.9451,0.9448,0.9451
CADCHF,20040430,172300,0.9451,0.9451,0.9451,0.9451
CADCHF,20040430,172400,0.9452,0.9456,0.9452,0.9456
CADCHF,20040430,172500,0.9455,0.9455,0.9452,0.9452
CADCHF,20040430,172600,0.9452,0.9452,0.9450,0.9450
CADCHF,20040430,172700,0.9451,0.9456,0.9451,0.9456
CADCHF,20040430,172800,0.9456,0.9457,0.9456,0.9457
CADCHF,20040430,172900,0.9458,0.9460,0.9458,0.9459
CADCHF,20040430,173000,0.9457,0.9457,0.9454,0.9454
CADCHF,20040430,173100,0.9455,0.9455,0.9455,0.9455
CADCHF,20040430,173200,0.9455,0.9457,0.9455,0.9457
CADCHF,20040430,173300,0.9457,0.9457,0.9455,0.9455
CADCHF,20040430,173400,0.9455,0.9459,0.9455,0.9459
CADCHF,20040430,173500,0.9460,0.9460,0.9459,0.9459
CADCHF,20040430,173600,0.9459,0.9459,0.9459,0.9459
CADCHF,20040430,173700,0.9460,0.9464,0.9460,0.9461
CADCHF,20040430,173800,0.9460,0.9460,0.9460,0.9460
CADCHF,20040430,173900,0.9460,0.9463,0.9460,0.9463
CADCHF,20040430,174000,0.9463,0.9464,0.9463,0.9464
CADCHF,20040430,174100,0.9464,0.9466,0.9462,0.9462
CADCHF,20040430,174200,0.9462,0.9463,0.9460,0.9460
CADCHF,20040430,174300,0.9460,0.9463,0.9460,0.9463
CADCHF,20040430,174400,0.9463,0.9464,0.9463,0.9464
CADCHF,20040430,174500,0.9464,0.9464,0.9464,0.9464
CADCHF,20040430,174600,0.9464,0.9464,0.9464,0.9464
CADCHF,20040430,174700,0.9465,0.9466,0.9465,0.9465
CADCHF,20040430,174800,0.9465,0.9465,0.9462,0.9462
CADCHF,20040430,174900,0.9461,0.9461,0.9458,0.9458
CADCHF,20040430,175000,0.9457,0.9458,0.9457,0.9458
CADCHF,20040430,175100,0.9459,0.9462,0.9459,0.9462
CADCHF,20040430,175200,0.9463,0.9463,0.9463,0.9463
CADCHF,20040430,175300,0.9463,0.9464,0.9463,0.9464
CADCHF,20040430,175400,0.9465,0.9467,0.9465,0.9467
CADCHF,20040430,175500,0.9467,0.9469,0.9467,0.9469
CADCHF,20040430,175600,0.9470,0.9470,0.9470,0.9470
CADCHF,20040430,175700,0.9470,0.9470,0.9469,0.9470
CADCHF,20040430,175800,0.9469,0.9469,0.9469,0.9469
CADCHF,20040430,175900,0.9469,0.9469,0.9467,0.9467
CADCHF,20040430,180000,0.9467,0.9467,0.9463,0.9463
CADCHF,20040430,180100,0.9464,0.9467,0.9464,0.9467
CADCHF,20040430,180200,0.9467,0.9467,0.9467,0.9467
CADCHF,20040430,180300,0.9467,0.9468,0.9467,0.9468
CADCHF,20040430,180400,0.9469,0.9469,0.9468,0.9468
CADCHF,20040430,180500,0.9467,0.9467,0.9467,0.9467
CADCHF,20040430,180600,0.9467,0.9467,0.9467,0.9467
CADCHF,20040430,180700,0.9467,0.9467,0.9466,0.9466
CADCHF,20040430,180800,0.9466,0.9466,0.9466,0.9466
CADCHF,20040430,180900,0.9466,0.9466,0.9466,0.9466
CADCHF,20040430,181000,0.9466,0.9466,0.9463,0.9463
CADCHF,20040430,181100,0.9462,0.9462,0.9460,0.9460
CADCHF,20040430,181200,0.9460,0.9460,0.9459,0.9459
CADCHF,20040430,181300,0.9460,0.9460,0.9460,0.9460
CADCHF,20040430,181400,0.9460,0.9460,0.9459,0.9459
CADCHF,20040430,181500,0.9458,0.9458,0.9455,0.9455
CADCHF,20040430,181600,0.9455,0.9456,0.9455,0.9456
CADCHF,20040430,181700,0.9456,0.9461,0.9456,0.9461
CADCHF,20040430,181800,0.9462,0.9462,0.9462,0.9462
CADCHF,20040430,181900,0.9462,0.9463,0.9462,0.9463
CADCHF,20040430,182000,0.9463,0.9464,0.9463,0.9464
CADCHF,20040430,182100,0.9464,0.9464,0.9464,0.9464
CADCHF,20040430,182200,0.9464,0.9465,0.9464,0.9465
CADCHF,20040430,182300,0.9466,0.9467,0.9466,0.9467
CADCHF,20040430,182400,0.9468,0.9470,0.9468,0.9470
CADCHF,20040430,182500,0.9470,0.9470,0.9470,0.9470
CADCHF,20040430,182600,0.9470,0.9470,0.9467,0.9467
CADCHF,20040430,182700,0.9467,0.9467,0.9466,0.9466
CADCHF,20040430,182800,0.9466,0.9467,0.9466,0.9466
CADCHF,20040430,182900,0.9466,0.9467,0.9466,0.9467
CADCHF,20040430,183000,0.9467,0.9467,0.9465,0.9465
CADCHF,20040430,183100,0.9465,0.9467,0.9465,0.9465
CADCHF,20040430,183200,0.9464,0.9464,0.9463,0.9463
CADCHF,20040430,183300,0.9464,0.9464,0.9464,0.9464
CADCHF,20040430,183400,0.9464,0.9464,0.9464,0.9464
CADCHF,20040430,183500,0.9465,0.9468,0.9465,0.9468
CADCHF,20040430,183600,0.9469,0.9469,0.9468,0.9468
CADCHF,20040430,183700,0.9468,0.9468,0.9467,0.9467
CADCHF,20040430,183800,0.9467,0.9467,0.9467,0.9467
CADCHF,20040430,183900,0.9468,0.9469,0.9468,0.9469
CADCHF,20040430,184000,0.9469,0.9470,0.9469,0.9470
CADCHF,20040430,184100,0.9470,0.9470,0.9470,0.9470
CADCHF,20040430,184200,0.9470,0.9471,0.9470,0.9471
CADCHF,20040430,184300,0.9471,0.9471,0.9470,0.9470
CADCHF,20040430,184400,0.9470,0.9470,0.9469,0.9469
CADCHF,20040430,184500,0.9469,0.9469,0.9463,0.9464
CADCHF,20040430,184600,0.9464,0.9464,0.9462,0.9462
CADCHF,20040430,184700,0.9462,0.9462,0.9460,0.9460
CADCHF,20040430,184800,0.9460,0.9463,0.9460,0.9463
CADCHF,20040430,184900,0.9462,0.9462,0.9462,0.9462
CADCHF,20040430,185000,0.9461,0.9462,0.9460,0.9461
CADCHF,20040430,185100,0.9461,0.9462,0.9461,0.9462
CADCHF,20040430,185200,0.9460,0.9463,0.9460,0.9463
CADCHF,20040430,185300,0.9463,0.9463,0.9463,0.9463
CADCHF,20040430,185400,0.9463,0.9463,0.9463,0.9463
CADCHF,20040430,185500,0.9462,0.9462,0.9461,0.9461
CADCHF,20040430,185600,0.9461,0.9461,0.9460,0.9460
CADCHF,20040430,185700,0.9460,0.9460,0.9460,0.9460
CADCHF,20040430,185800,0.9460,0.9460,0.9459,0.9460
CADCHF,20040430,185900,0.9460,0.9460,0.9460,0.9460
CADCHF,20040430,190000,0.9459,0.9459,0.9456,0.9456
CADCHF,20040430,190100,0.9456,0.9456,0.9454,0.9454
CADCHF,20040430,190200,0.9454,0.9454,0.9453,0.9453
CADCHF,20040430,190300,0.9453,0.9454,0.9453,0.9454
CADCHF,20040430,190400,0.9455,0.9456,0.9454,0.9456
CADCHF,20040430,190500,0.9456,0.9458,0.9456,0.9458
CADCHF,20040430,190600,0.9458,0.9459,0.9457,0.9459
CADCHF,20040430,190700,0.9459,0.9460,0.9459,0.9459
CADCHF,20040430,190800,0.9459,0.9461,0.9459,0.9461
CADCHF,20040430,190900,0.9462,0.9462,0.9460,0.9462
CADCHF,20040430,191000,0.9462,0.9462,0.9462,0.9462
CADCHF,20040430,191100,0.9461,0.9462,0.9461,0.9462
CADCHF,20040430,191200,0.9462,0.9463,0.9462,0.9463
CADCHF,20040430,191300,0.9463,0.9463,0.9460,0.9460
CADCHF,20040430,191400,0.9460,0.9463,0.9459,0.9462
CADCHF,20040430,191500,0.9460,0.9465,0.9460,0.9465
CADCHF,20040430,191600,0.9466,0.9469,0.9466,0.9468
CADCHF,20040430,191700,0.9467,0.9467,0.9464,0.9464
CADCHF,20040430,191800,0.9464,0.9464,0.9464,0.9464
CADCHF,20040430,191900,0.9464,0.9464,0.9463,0.9463
CADCHF,20040430,192000,0.9463,0.9463,0.9462,0.9462
CADCHF,20040430,192100,0.9462,0.9462,0.9459,0.9460
CADCHF,20040430,192200,0.9461,0.9462,0.9461,0.9462
CADCHF,20040430,192300,0.9461,0.9463,0.9461,0.9463
CADCHF,20040430,192400,0.9464,0.9465,0.9464,0.9465
CADCHF,20040430,192500,0.9465,0.9465,0.9464,0.9464
CADCHF,20040430,192600,0.9464,0.9464,0.9463,0.9463
CADCHF,20040430,192700,0.9463,0.9463,0.9461,0.9461
CADCHF,20040430,192800,0.9460,0.9460,0.9460,0.9460
CADCHF,20040430,192900,0.9460,0.9460,0.9460,0.9460
CADCHF,20040430,193000,0.9460,0.9460,0.9459,0.9459
CADCHF,20040430,193100,0.9460,0.9460,0.9460,0.9460
CADCHF,20040430,193200,0.9460,0.9460,0.9460,0.9460
CADCHF,20040430,193300,0.9460,0.9460,0.9459,0.9459
CADCHF,20040430,193400,0.9459,0.9459,0.9459,0.9459
CADCHF,20040430,193500,0.9460,0.9463,0.9460,0.9462
CADCHF,20040430,193600,0.9461,0.9461,0.9460,0.9460
CADCHF,20040430,193700,0.9460,0.9460,0.9459,0.9459
CADCHF,20040430,193800,0.9459,0.9459,0.9458,0.9458
CADCHF,20040430,193900,0.9459,0.9460,0.9459,0.9460
CADCHF,20040430,194000,0.9460,0.9460,0.9460,0.9460
CADCHF,20040430,194100,0.9460,0.9462,0.9460,0.9462
CADCHF,20040430,194200,0.9462,0.9463,0.9462,0.9462
CADCHF,20040430,194300,0.9462,0.9462,0.9461,0.9461
CADCHF,20040430,194400,0.9460,0.9460,0.9459,0.9459
CADCHF,20040430,194500,0.9459,0.9462,0.9459,0.9462
CADCHF,20040430,194600,0.9462,0.9463,0.9462,0.9463
CADCHF,20040430,194700,0.9463,0.9463,0.9463,0.9463
CADCHF,20040430,194800,0.9463,0.9463,0.9463,0.9463
CADCHF,20040430,194900,0.9461,0.9461,0.9460,0.9460
CADCHF,20040430,195000,0.9460,0.9460,0.9460,0.9460
CADCHF,20040430,195100,0.9460,0.9460,0.9458,0.9459
CADCHF,20040430,195200,0.9460,0.9460,0.9460,0.9460
CADCHF,20040430,195300,0.9460,0.9460,0.9460,0.9460
CADCHF,20040430,195400,0.9460,0.9460,0.9460,0.9460
CADCHF,20040430,195500,0.9460,0.9460,0.9460,0.9460
CADCHF,20040430,195600,0.9460,0.9460,0.9453,0.9453
CADCHF,20040430,195700,0.9453,0.9453,0.9453,0.9453
CADCHF,20040430,195800,0.9453,0.9455,0.9453,0.9455
CADCHF,20040430,195900,0.9454,0.9455,0.9453,0.9455
CADCHF,20040430,200000,0.9455,0.9456,0.9455,0.9455
CADCHF,20040430,200100,0.9455,0.9455,0.9454,0.9454
CADCHF,20040430,200200,0.9453,0.9453,0.9453,0.9453
CADCHF,20040430,200300,0.9453,0.9455,0.9453,0.9455
CADCHF,20040430,200400,0.9455,0.9455,0.9453,0.9453
CADCHF,20040430,200500,0.9453,0.9453,0.9453,0.9453
CADCHF,20040430,200600,0.9453,0.9453,0.9449,0.9450
CADCHF,20040430,200700,0.9451,0.9452,0.9451,0.9452
CADCHF,20040430,200800,0.9452,0.9452,0.9451,0.9451
CADCHF,20040430,200900,0.9451,0.9452,0.9451,0.9452
CADCHF,20040430,201000,0.9452,0.9452,0.9452,0.9452
CADCHF,20040430,201100,0.9452,0.9452,0.9451,0.9451
CADCHF,20040430,201200,0.9451,0.9452,0.9451,0.9452
CADCHF,20040430,201300,0.9452,0.9452,0.9449,0.9449
CADCHF,20040430,201400,0.9448,0.9448,0.9448,0.9448
CADCHF,20040430,201500,0.9448,0.9450,0.9448,0.9450
CADCHF,20040430,201600,0.9451,0.9451,0.9450,0.9450
CADCHF,20040430,201700,0.9449,0.9450,0.9449,0.9450
CADCHF,20040430,201800,0.9450,0.9450,0.9449,0.9449
CADCHF,20040430,201900,0.9449,0.9449,0.9447,0.9447
CADCHF,20040430,202000,0.9446,0.9446,0.9441,0.9445
CADCHF,20040430,202100,0.9445,0.9445,0.9444,0.9444
CADCHF,20040430,202200,0.9444,0.9444,0.9444,0.9444
CADCHF,20040430,202300,0.9444,0.9446,0.9444,0.9446
CADCHF,20040430,202400,0.9446,0.9448,0.9446,0.9448
CADCHF,20040430,202500,0.9446,0.9446,0.9446,0.9446
CADCHF,20040430,202600,0.9445,0.9445,0.9444,0.9444
CADCHF,20040430,202700,0.9444,0.9444,0.9444,0.9444
CADCHF,20040430,202800,0.9444,0.9445,0.9444,0.9445
CADCHF,20040430,202900,0.9445,0.9446,0.9445,0.9446
CADCHF,20040430,203000,0.9446,0.9449,0.9446,0.9449
CADCHF,20040430,203100,0.9449,0.9449,0.9449,0.9449
CADCHF,20040430,203200,0.9449,0.9449,0.9448,0.9449
CADCHF,20040430,203300,0.9448,0.9448,0.9448,0.9448
CADCHF,20040430,203400,0.9447,0.9447,0.9446,0.9446
CADCHF,20040430,203500,0.9446,0.9446,0.9446,0.9446
CADCHF,20040430,203600,0.9446,0.9446,0.9446,0.9446
CADCHF,20040430,203700,0.9446,0.9446,0.9446,0.9446
CADCHF,20040430,203800,0.9445,0.9446,0.9445,0.9446
CADCHF,20040430,203900,0.9446,0.9446,0.9445,0.9445
CADCHF,20040430,204000,0.9446,0.9446,0.9446,0.9446
CADCHF,20040430,204100,0.9446,0.9447,0.9446,0.9447
CADCHF,20040430,204200,0.9447,0.9447,0.9446,0.9446
CADCHF,20040430,204300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040430,204400,0.9446,0.9446,0.9446,0.9446
CADCHF,20040430,204500,0.9446,0.9446,0.9443,0.9444
CADCHF,20040430,204600,0.9445,0.9448,0.9445,0.9448
CADCHF,20040430,204700,0.9448,0.9451,0.9448,0.9451
CADCHF,20040430,204800,0.9452,0.9452,0.9449,0.9449
CADCHF,20040430,204900,0.9450,0.9453,0.9450,0.9453
CADCHF,20040430,205000,0.9454,0.9457,0.9454,0.9457
CADCHF,20040430,205100,0.9456,0.9456,0.9452,0.9452
CADCHF,20040430,205200,0.9451,0.9451,0.9446,0.9446
CADCHF,20040430,205300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040430,205400,0.9446,0.9446,0.9446,0.9446
CADCHF,20040430,205500,0.9447,0.9448,0.9447,0.9448
CADCHF,20040430,205600,0.9448,0.9448,0.9448,0.9448
CADCHF,20040430,205700,0.9448,0.9448,0.9448,0.9448
CADCHF,20040430,205800,0.9448,0.9449,0.9448,0.9449
CADCHF,20040430,205900,0.9448,0.9448,0.9448,0.9448
CADCHF,20040430,210000,0.9448,0.9448,0.9442,0.9442
CADCHF,20040430,210100,0.9441,0.9441,0.9439,0.9439
CADCHF,20040430,210200,0.9438,0.9438,0.9438,0.9438
CADCHF,20040430,210300,0.9438,0.9438,0.9436,0.9436
CADCHF,20040430,210400,0.9435,0.9437,0.9434,0.9437
CADCHF,20040430,210500,0.9438,0.9438,0.9438,0.9438
CADCHF,20040430,210600,0.9438,0.9439,0.9438,0.9439
CADCHF,20040430,210700,0.9439,0.9439,0.9438,0.9438
CADCHF,20040430,210800,0.9438,0.9438,0.9438,0.9438
CADCHF,20040430,210900,0.9439,0.9440,0.9439,0.9440
CADCHF,20040430,211000,0.9440,0.9441,0.9440,0.9440
CADCHF,20040430,211100,0.9440,0.9441,0.9440,0.9441
CADCHF,20040430,211200,0.9442,0.9445,0.9442,0.9445
CADCHF,20040430,211300,0.9445,0.9445,0.9445,0.9445
CADCHF,20040430,211400,0.9445,0.9445,0.9445,0.9445
CADCHF,20040430,211500,0.9444,0.9444,0.9442,0.9443
CADCHF,20040430,211600,0.9444,0.9444,0.9443,0.9443
CADCHF,20040430,211700,0.9442,0.9442,0.9441,0.9441
CADCHF,20040430,211800,0.9441,0.9441,0.9441,0.9441
CADCHF,20040430,211900,0.9441,0.9441,0.9441,0.9441
CADCHF,20040430,212000,0.9441,0.9441,0.9441,0.9441
CADCHF,20040430,212100,0.9441,0.9441,0.9439,0.9439
CADCHF,20040430,212200,0.9439,0.9439,0.9439,0.9439
CADCHF,20040430,212300,0.9439,0.9439,0.9439,0.9439
CADCHF,20040430,212400,0.9439,0.9440,0.9439,0.9440
CADCHF,20040430,212500,0.9440,0.9441,0.9440,0.9441
CADCHF,20040430,212600,0.9442,0.9443,0.9442,0.9443
CADCHF,20040430,212700,0.9443,0.9443,0.9443,0.9443
CADCHF,20040430,212800,0.9442,0.9442,0.9442,0.9442
CADCHF,20040430,212900,0.9442,0.9442,0.9442,0.9442
CADCHF,20040430,213000,0.9442,0.9442,0.9441,0.9441
CADCHF,20040430,213100,0.9441,0.9444,0.9441,0.9444
CADCHF,20040430,213200,0.9444,0.9444,0.9444,0.9444
CADCHF,20040430,213300,0.9444,0.9446,0.9444,0.9446
CADCHF,20040430,213400,0.9446,0.9446,0.9446,0.9446
CADCHF,20040430,213500,0.9446,0.9446,0.9446,0.9446
CADCHF,20040430,213600,0.9446,0.9447,0.9446,0.9447
CADCHF,20040430,213700,0.9446,0.9446,0.9446,0.9446
CADCHF,20040430,213800,0.9446,0.9446,0.9446,0.9446
CADCHF,20040430,213900,0.9446,0.9446,0.9444,0.9444
CADCHF,20040430,214000,0.9443,0.9443,0.9441,0.9441
CADCHF,20040430,214100,0.9441,0.9441,0.9441,0.9441
CADCHF,20040430,214200,0.9441,0.9441,0.9441,0.9441
CADCHF,20040430,214300,0.9441,0.9441,0.9441,0.9441
CADCHF,20040430,214400,0.9441,0.9442,0.9441,0.9442
CADCHF,20040430,214500,0.9442,0.9442,0.9441,0.9441
CADCHF,20040430,214600,0.9441,0.9441,0.9441,0.9441
CADCHF,20040430,214700,0.9441,0.9441,0.9441,0.9441
CADCHF,20040430,214800,0.9441,0.9441,0.9440,0.9440
CADCHF,20040430,214900,0.9440,0.9441,0.9440,0.9441
CADCHF,20040430,215000,0.9441,0.9441,0.9441,0.9441
CADCHF,20040430,215100,0.9440,0.9440,0.9440,0.9440
CADCHF,20040430,215200,0.9439,0.9439,0.9439,0.9439
CADCHF,20040430,215300,0.9439,0.9440,0.9439,0.9440
CADCHF,20040430,215400,0.9441,0.9442,0.9441,0.9441
CADCHF,20040430,215500,0.9441,0.9441,0.9439,0.9439
CADCHF,20040430,215600,0.9439,0.9439,0.9439,0.9439
CADCHF,20040430,215700,0.9439,0.9439,0.9439,0.9439
CADCHF,20040430,215800,0.9438,0.9438,0.9438,0.9438
CADCHF,20040430,215900,0.9438,0.9439,0.9437,0.9439
CADCHF,20040430,220000,0.9440,0.9441,0.9440,0.9441
CADJPY,20040430,000100,80.18,80.18,80.18,80.18
CADJPY,20040430,000200,80.18,80.18,80.18,80.18
CADJPY,20040430,000300,80.18,80.18,80.18,80.18
CADJPY,20040430,000400,80.18,80.19,80.18,80.19
CADJPY,20040430,000500,80.19,80.19,80.18,80.18
CADJPY,20040430,000600,80.18,80.18,80.18,80.18
CADJPY,20040430,000700,80.19,80.19,80.19,80.19
CADJPY,20040430,000800,80.19,80.19,80.19,80.19
CADJPY,20040430,000900,80.19,80.19,80.19,80.19
CADJPY,20040430,001000,80.19,80.19,80.19,80.19
CADJPY,20040430,001100,80.19,80.19,80.19,80.19
CADJPY,20040430,001200,80.19,80.19,80.19,80.19
CADJPY,20040430,001300,80.19,80.19,80.19,80.19
CADJPY,20040430,001400,80.19,80.19,80.19,80.19
CADJPY,20040430,001500,80.19,80.19,80.19,80.19
CADJPY,20040430,001600,80.19,80.19,80.18,80.18
CADJPY,20040430,001700,80.18,80.18,80.18,80.18
CADJPY,20040430,001800,80.18,80.18,80.18,80.18
CADJPY,20040430,001900,80.18,80.18,80.18,80.18
CADJPY,20040430,002000,80.18,80.18,80.18,80.18
CADJPY,20040430,002100,80.18,80.18,80.17,80.17
CADJPY,20040430,002200,80.17,80.17,80.17,80.17
CADJPY,20040430,002300,80.17,80.17,80.16,80.16
CADJPY,20040430,002400,80.16,80.16,80.14,80.14
CADJPY,20040430,002500,80.14,80.14,80.13,80.13
CADJPY,20040430,002600,80.13,80.13,80.12,80.12
CADJPY,20040430,002700,80.12,80.12,80.09,80.09
CADJPY,20040430,002800,80.09,80.09,80.07,80.07
CADJPY,20040430,002900,80.06,80.06,80.05,80.05
CADJPY,20040430,003000,80.06,80.06,80.06,80.06
CADJPY,20040430,003100,80.06,80.07,80.06,80.06
CADJPY,20040430,003200,80.06,80.06,80.06,80.06
CADJPY,20040430,003300,80.06,80.06,80.06,80.06
CADJPY,20040430,003400,80.07,80.07,80.06,80.06
CADJPY,20040430,003500,80.06,80.06,80.06,80.06
CADJPY,20040430,003600,80.07,80.07,80.07,80.07
CADJPY,20040430,003700,80.07,80.08,80.07,80.08
CADJPY,20040430,003800,80.08,80.08,80.07,80.07
CADJPY,20040430,003900,80.05,80.05,80.05,80.05
CADJPY,20040430,004000,80.05,80.05,80.05,80.05
CADJPY,20040430,004100,80.05,80.05,80.05,80.05
CADJPY,20040430,004200,80.05,80.06,80.05,80.06
CADJPY,20040430,004300,80.05,80.05,80.04,80.04
CADJPY,20040430,004400,80.04,80.04,80.04,80.04
CADJPY,20040430,004500,80.04,80.04,80.04,80.04
CADJPY,20040430,004600,80.04,80.04,80.04,80.04
CADJPY,20040430,004700,80.04,80.04,80.04,80.04
CADJPY,20040430,004800,80.04,80.04,80.04,80.04
CADJPY,20040430,004900,80.05,80.05,80.05,80.05
CADJPY,20040430,005000,80.05,80.05,80.05,80.05
CADJPY,20040430,005100,80.05,80.07,80.05,80.07
CADJPY,20040430,005200,80.07,80.07,80.07,80.07
CADJPY,20040430,005300,80.07,80.08,80.07,80.08
CADJPY,20040430,005400,80.09,80.09,80.09,80.09
CADJPY,20040430,005500,80.09,80.13,80.09,80.13
CADJPY,20040430,005600,80.13,80.14,80.13,80.13
CADJPY,20040430,005700,80.12,80.12,80.11,80.11
CADJPY,20040430,005800,80.10,80.10,80.10,80.10
CADJPY,20040430,005900,80.10,80.10,80.10,80.10
CADJPY,20040430,010000,80.10,80.10,80.09,80.09
CADJPY,20040430,010100,80.09,80.11,80.09,80.11
CADJPY,20040430,010200,80.11,80.11,80.11,80.11
CADJPY,20040430,010300,80.11,80.11,80.11,80.11
CADJPY,20040430,010400,80.11,80.11,80.11,80.11
CADJPY,20040430,010500,80.11,80.11,80.10,80.10
CADJPY,20040430,010600,80.10,80.11,80.10,80.11
CADJPY,20040430,010700,80.12,80.12,80.11,80.11
CADJPY,20040430,010800,80.11,80.11,80.10,80.10
CADJPY,20040430,010900,80.10,80.10,80.10,80.10
CADJPY,20040430,011000,80.09,80.09,80.09,80.09
CADJPY,20040430,011100,80.09,80.09,80.08,80.08
CADJPY,20040430,011200,80.08,80.08,80.05,80.05
CADJPY,20040430,011300,80.04,80.05,80.04,80.04
CADJPY,20040430,011400,80.04,80.04,80.04,80.04
CADJPY,20040430,011500,80.05,80.05,80.05,80.05
CADJPY,20040430,011600,80.05,80.05,80.05,80.05
CADJPY,20040430,011700,80.05,80.05,80.05,80.05
CADJPY,20040430,011800,80.05,80.05,80.05,80.05
CADJPY,20040430,011900,80.05,80.05,80.05,80.05
CADJPY,20040430,012000,80.05,80.05,80.05,80.05
CADJPY,20040430,012100,80.05,80.07,80.05,80.07
CADJPY,20040430,012200,80.07,80.07,80.06,80.07
CADJPY,20040430,012300,80.07,80.08,80.07,80.08
CADJPY,20040430,012400,80.09,80.11,80.09,80.11
CADJPY,20040430,012500,80.10,80.10,80.09,80.09
CADJPY,20040430,012600,80.09,80.09,80.09,80.09
CADJPY,20040430,012700,80.08,80.09,80.08,80.09
CADJPY,20040430,012800,80.09,80.09,80.09,80.09
CADJPY,20040430,012900,80.08,80.09,80.08,80.09
CADJPY,20040430,013000,80.10,80.10,80.10,80.10
CADJPY,20040430,013100,80.10,80.10,80.10,80.10
CADJPY,20040430,013200,80.10,80.10,80.10,80.10
CADJPY,20040430,013300,80.10,80.10,80.09,80.09
CADJPY,20040430,013400,80.08,80.08,80.06,80.06
CADJPY,20040430,013500,80.06,80.06,80.05,80.05
CADJPY,20040430,013600,80.04,80.04,80.02,80.03
CADJPY,20040430,013700,80.02,80.02,80.02,80.02
CADJPY,20040430,013800,80.02,80.02,80.02,80.02
CADJPY,20040430,013900,80.02,80.04,80.02,80.04
CADJPY,20040430,014000,80.04,80.05,80.04,80.05
CADJPY,20040430,014100,80.05,80.05,80.05,80.05
CADJPY,20040430,014200,80.05,80.05,80.04,80.04
CADJPY,20040430,014300,80.04,80.07,80.04,80.07
CADJPY,20040430,014400,80.07,80.07,80.07,80.07
CADJPY,20040430,014500,80.06,80.07,80.06,80.07
CADJPY,20040430,014600,80.08,80.08,80.08,80.08
CADJPY,20040430,014700,80.09,80.09,80.09,80.09
CADJPY,20040430,014800,80.09,80.09,80.08,80.08
CADJPY,20040430,014900,80.08,80.08,80.08,80.08
CADJPY,20040430,015000,80.08,80.08,80.05,80.05
CADJPY,20040430,015100,80.05,80.05,80.05,80.05
CADJPY,20040430,015200,80.04,80.04,80.04,80.04
CADJPY,20040430,015300,80.04,80.04,80.03,80.04
CADJPY,20040430,015400,80.04,80.04,80.03,80.03
CADJPY,20040430,015500,80.03,80.04,80.03,80.03
CADJPY,20040430,015600,80.02,80.02,80.02,80.02
CADJPY,20040430,015700,80.02,80.02,80.02,80.02
CADJPY,20040430,015800,80.02,80.02,80.00,80.00
CADJPY,20040430,015900,80.00,80.00,79.99,79.99
CADJPY,20040430,020000,79.99,79.99,79.96,79.97
CADJPY,20040430,020100,79.98,79.98,79.98,79.98
CADJPY,20040430,020200,79.98,79.99,79.98,79.99
CADJPY,20040430,020300,79.99,80.00,79.99,80.00
CADJPY,20040430,020400,80.00,80.00,80.00,80.00
CADJPY,20040430,020500,80.01,80.03,80.01,80.02
CADJPY,20040430,020600,80.02,80.02,80.02,80.02
CADJPY,20040430,020700,80.01,80.03,80.01,80.03
CADJPY,20040430,020800,80.03,80.03,80.03,80.03
CADJPY,20040430,020900,80.03,80.03,80.03,80.03
CADJPY,20040430,021000,80.03,80.03,80.02,80.02
CADJPY,20040430,021100,80.02,80.03,80.02,80.03
CADJPY,20040430,021200,80.04,80.04,80.04,80.04
CADJPY,20040430,021300,80.05,80.05,80.05,80.05
CADJPY,20040430,021400,80.05,80.06,80.05,80.05
CADJPY,20040430,021500,80.05,80.05,80.05,80.05
CADJPY,20040430,021600,80.05,80.05,80.05,80.05
CADJPY,20040430,021700,80.05,80.08,80.04,80.08
CADJPY,20040430,021800,80.09,80.09,80.09,80.09
CADJPY,20040430,021900,80.09,80.10,80.09,80.10
CADJPY,20040430,022000,80.10,80.11,80.10,80.11
CADJPY,20040430,022100,80.11,80.12,80.11,80.12
CADJPY,20040430,022200,80.12,80.12,80.12,80.12
CADJPY,20040430,022300,80.12,80.12,80.12,80.12
CADJPY,20040430,022400,80.12,80.12,80.12,80.12
CADJPY,20040430,022500,80.12,80.13,80.12,80.13
CADJPY,20040430,022600,80.13,80.13,80.12,80.12
CADJPY,20040430,022700,80.12,80.12,80.12,80.12
CADJPY,20040430,022800,80.12,80.16,80.12,80.16
CADJPY,20040430,022900,80.16,80.18,80.16,80.18
CADJPY,20040430,023000,80.18,80.18,80.18,80.18
CADJPY,20040430,023100,80.19,80.22,80.19,80.22
CADJPY,20040430,023200,80.24,80.26,80.24,80.24
CADJPY,20040430,023300,80.23,80.23,80.22,80.23
CADJPY,20040430,023400,80.23,80.25,80.22,80.25
CADJPY,20040430,023500,80.26,80.28,80.26,80.28
CADJPY,20040430,023600,80.27,80.28,80.27,80.28
CADJPY,20040430,023700,80.27,80.27,80.27,80.27
CADJPY,20040430,023800,80.27,80.27,80.27,80.27
CADJPY,20040430,023900,80.26,80.27,80.25,80.27
CADJPY,20040430,024000,80.27,80.27,80.27,80.27
CADJPY,20040430,024100,80.26,80.26,80.26,80.26
CADJPY,20040430,024200,80.26,80.27,80.26,80.27
CADJPY,20040430,024300,80.28,80.28,80.28,80.28
CADJPY,20040430,024400,80.28,80.28,80.28,80.28
CADJPY,20040430,024500,80.28,80.28,80.28,80.28
CADJPY,20040430,024600,80.29,80.29,80.27,80.27
CADJPY,20040430,024700,80.27,80.28,80.26,80.28
CADJPY,20040430,024800,80.28,80.28,80.28,80.28
CADJPY,20040430,024900,80.28,80.28,80.28,80.28
CADJPY,20040430,025000,80.28,80.28,80.28,80.28
CADJPY,20040430,025100,80.29,80.30,80.29,80.30
CADJPY,20040430,025200,80.30,80.30,80.30,80.30
CADJPY,20040430,025300,80.31,80.31,80.29,80.29
CADJPY,20040430,025400,80.28,80.29,80.28,80.29
CADJPY,20040430,025500,80.29,80.29,80.28,80.28
CADJPY,20040430,025600,80.28,80.28,80.28,80.28
CADJPY,20040430,025700,80.28,80.28,80.28,80.28
CADJPY,20040430,025800,80.28,80.29,80.28,80.29
CADJPY,20040430,025900,80.29,80.29,80.29,80.29
CADJPY,20040430,030000,80.29,80.30,80.29,80.30
CADJPY,20040430,030100,80.30,80.30,80.30,80.30
CADJPY,20040430,030200,80.30,80.30,80.29,80.29
CADJPY,20040430,030300,80.29,80.29,80.27,80.27
CADJPY,20040430,030400,80.27,80.27,80.26,80.26
CADJPY,20040430,030500,80.26,80.26,80.26,80.26
CADJPY,20040430,030600,80.26,80.27,80.26,80.27
CADJPY,20040430,030700,80.26,80.26,80.24,80.24
CADJPY,20040430,030800,80.24,80.24,80.24,80.24
CADJPY,20040430,030900,80.23,80.24,80.23,80.24
CADJPY,20040430,031000,80.24,80.25,80.24,80.24
CADJPY,20040430,031100,80.24,80.24,80.24,80.24
CADJPY,20040430,031200,80.25,80.27,80.25,80.26
CADJPY,20040430,031300,80.26,80.26,80.26,80.26
CADJPY,20040430,031400,80.26,80.26,80.25,80.25
CADJPY,20040430,031500,80.25,80.26,80.25,80.26
CADJPY,20040430,031600,80.26,80.26,80.25,80.25
CADJPY,20040430,031700,80.25,80.25,80.25,80.25
CADJPY,20040430,031800,80.28,80.33,80.28,80.33
CADJPY,20040430,031900,80.33,80.34,80.33,80.34
CADJPY,20040430,032000,80.35,80.36,80.35,80.36
CADJPY,20040430,032100,80.37,80.38,80.37,80.38
CADJPY,20040430,032200,80.38,80.38,80.38,80.38
CADJPY,20040430,032300,80.38,80.38,80.38,80.38
CADJPY,20040430,032400,80.39,80.40,80.39,80.40
CADJPY,20040430,032500,80.40,80.40,80.39,80.39
CADJPY,20040430,032600,80.39,80.39,80.39,80.39
CADJPY,20040430,032700,80.39,80.39,80.38,80.38
CADJPY,20040430,032800,80.37,80.37,80.35,80.35
CADJPY,20040430,032900,80.35,80.35,80.33,80.33
CADJPY,20040430,033000,80.33,80.33,80.30,80.30
CADJPY,20040430,033100,80.30,80.30,80.30,80.30
CADJPY,20040430,033200,80.30,80.31,80.30,80.31
CADJPY,20040430,033300,80.31,80.33,80.31,80.33
CADJPY,20040430,033400,80.34,80.34,80.34,80.34
CADJPY,20040430,033500,80.34,80.34,80.34,80.34
CADJPY,20040430,033600,80.34,80.34,80.34,80.34
CADJPY,20040430,033700,80.34,80.34,80.34,80.34
CADJPY,20040430,033800,80.33,80.33,80.32,80.32
CADJPY,20040430,033900,80.32,80.32,80.31,80.31
CADJPY,20040430,034000,80.32,80.33,80.32,80.33
CADJPY,20040430,034100,80.33,80.34,80.33,80.33
CADJPY,20040430,034200,80.33,80.33,80.33,80.33
CADJPY,20040430,034300,80.33,80.33,80.33,80.33
CADJPY,20040430,034400,80.33,80.33,80.33,80.33
CADJPY,20040430,034500,80.33,80.33,80.32,80.32
CADJPY,20040430,034600,80.32,80.32,80.28,80.28
CADJPY,20040430,034700,80.27,80.27,80.26,80.26
CADJPY,20040430,034800,80.26,80.28,80.26,80.28
CADJPY,20040430,034900,80.28,80.28,80.25,80.25
CADJPY,20040430,035000,80.25,80.25,80.25,80.25
CADJPY,20040430,035100,80.25,80.25,80.24,80.25
CADJPY,20040430,035200,80.25,80.28,80.25,80.28
CADJPY,20040430,035300,80.28,80.28,80.28,80.28
CADJPY,20040430,035400,80.28,80.30,80.28,80.30
CADJPY,20040430,035500,80.29,80.29,80.29,80.29
CADJPY,20040430,035600,80.29,80.30,80.29,80.30
CADJPY,20040430,035700,80.30,80.30,80.30,80.30
CADJPY,20040430,035800,80.29,80.29,80.29,80.29
CADJPY,20040430,035900,80.29,80.29,80.29,80.29
CADJPY,20040430,040000,80.29,80.29,80.28,80.28
CADJPY,20040430,040100,80.28,80.28,80.27,80.27
CADJPY,20040430,040200,80.27,80.29,80.27,80.29
CADJPY,20040430,040300,80.29,80.30,80.29,80.30
CADJPY,20040430,040400,80.30,80.31,80.30,80.31
CADJPY,20040430,040500,80.31,80.31,80.31,80.31
CADJPY,20040430,040600,80.30,80.30,80.29,80.29
CADJPY,20040430,040700,80.29,80.29,80.29,80.29
CADJPY,20040430,040800,80.29,80.29,80.28,80.28
CADJPY,20040430,040900,80.28,80.29,80.28,80.28
CADJPY,20040430,041000,80.28,80.28,80.28,80.28
CADJPY,20040430,041100,80.29,80.29,80.28,80.29
CADJPY,20040430,041200,80.29,80.30,80.29,80.30
CADJPY,20040430,041300,80.30,80.30,80.30,80.30
CADJPY,20040430,041400,80.31,80.35,80.31,80.35
CADJPY,20040430,041500,80.35,80.36,80.35,80.36
CADJPY,20040430,041600,80.37,80.38,80.37,80.38
CADJPY,20040430,041700,80.37,80.37,80.37,80.37
CADJPY,20040430,041800,80.38,80.38,80.38,80.38
CADJPY,20040430,041900,80.38,80.38,80.38,80.38
CADJPY,20040430,042000,80.38,80.38,80.38,80.38
CADJPY,20040430,042100,80.38,80.38,80.38,80.38
CADJPY,20040430,042200,80.38,80.39,80.38,80.39
CADJPY,20040430,042300,80.38,80.38,80.38,80.38
CADJPY,20040430,042400,80.38,80.38,80.36,80.36
CADJPY,20040430,042500,80.36,80.36,80.36,80.36
CADJPY,20040430,042600,80.36,80.36,80.34,80.34
CADJPY,20040430,042700,80.34,80.34,80.34,80.34
CADJPY,20040430,042800,80.35,80.35,80.34,80.34
CADJPY,20040430,042900,80.34,80.34,80.34,80.34
CADJPY,20040430,043000,80.34,80.34,80.34,80.34
CADJPY,20040430,043100,80.34,80.34,80.34,80.34
CADJPY,20040430,043200,80.34,80.34,80.34,80.34
CADJPY,20040430,043300,80.34,80.34,80.34,80.34
CADJPY,20040430,043400,80.34,80.34,80.34,80.34
CADJPY,20040430,043500,80.34,80.34,80.33,80.33
CADJPY,20040430,043600,80.32,80.32,80.31,80.31
CADJPY,20040430,043700,80.30,80.30,80.28,80.28
CADJPY,20040430,043800,80.28,80.29,80.28,80.29
CADJPY,20040430,043900,80.29,80.29,80.27,80.27
CADJPY,20040430,044000,80.28,80.29,80.28,80.29
CADJPY,20040430,044100,80.29,80.30,80.29,80.30
CADJPY,20040430,044200,80.30,80.30,80.29,80.29
CADJPY,20040430,044300,80.28,80.28,80.28,80.28
CADJPY,20040430,044400,80.28,80.28,80.27,80.27
CADJPY,20040430,044500,80.27,80.28,80.27,80.28
CADJPY,20040430,044600,80.28,80.28,80.28,80.28
CADJPY,20040430,044700,80.28,80.28,80.28,80.28
CADJPY,20040430,044800,80.27,80.27,80.27,80.27
CADJPY,20040430,044900,80.27,80.29,80.27,80.29
CADJPY,20040430,045000,80.29,80.30,80.29,80.30
CADJPY,20040430,045100,80.30,80.30,80.30,80.30
CADJPY,20040430,045200,80.30,80.30,80.29,80.29
CADJPY,20040430,045300,80.29,80.29,80.28,80.28
CADJPY,20040430,045400,80.28,80.30,80.28,80.30
CADJPY,20040430,045500,80.30,80.30,80.30,80.30
CADJPY,20040430,045600,80.30,80.30,80.30,80.30
CADJPY,20040430,045700,80.31,80.32,80.31,80.32
CADJPY,20040430,045800,80.33,80.33,80.32,80.32
CADJPY,20040430,045900,80.32,80.33,80.32,80.32
CADJPY,20040430,050000,80.32,80.33,80.32,80.33
CADJPY,20040430,050100,80.33,80.33,80.32,80.32
CADJPY,20040430,050200,80.32,80.32,80.32,80.32
CADJPY,20040430,050300,80.32,80.32,80.30,80.30
CADJPY,20040430,050400,80.30,80.30,80.30,80.30
CADJPY,20040430,050500,80.30,80.30,80.30,80.30
CADJPY,20040430,050600,80.30,80.30,80.30,80.30
CADJPY,20040430,050700,80.30,80.30,80.30,80.30
CADJPY,20040430,050800,80.29,80.29,80.29,80.29
CADJPY,20040430,050900,80.30,80.30,80.30,80.30
CADJPY,20040430,051000,80.30,80.30,80.30,80.30
CADJPY,20040430,051100,80.30,80.30,80.29,80.29
CADJPY,20040430,051200,80.29,80.29,80.29,80.29
CADJPY,20040430,051300,80.29,80.29,80.29,80.29
CADJPY,20040430,051400,80.30,80.30,80.30,80.30
CADJPY,20040430,051500,80.30,80.30,80.30,80.30
CADJPY,20040430,051600,80.30,80.30,80.30,80.30
CADJPY,20040430,051700,80.30,80.30,80.30,80.30
CADJPY,20040430,051800,80.30,80.30,80.30,80.30
CADJPY,20040430,051900,80.30,80.30,80.29,80.29
CADJPY,20040430,052000,80.29,80.29,80.29,80.29
CADJPY,20040430,052100,80.29,80.29,80.29,80.29
CADJPY,20040430,052200,80.29,80.30,80.29,80.30
CADJPY,20040430,052300,80.30,80.30,80.30,80.30
CADJPY,20040430,052400,80.30,80.30,80.30,80.30
CADJPY,20040430,052500,80.30,80.30,80.30,80.30
CADJPY,20040430,052600,80.30,80.30,80.30,80.30
CADJPY,20040430,052700,80.30,80.30,80.30,80.30
CADJPY,20040430,052800,80.30,80.30,80.29,80.29
CADJPY,20040430,052900,80.29,80.29,80.29,80.29
CADJPY,20040430,053000,80.30,80.30,80.30,80.30
CADJPY,20040430,053100,80.30,80.30,80.30,80.30
CADJPY,20040430,053200,80.30,80.32,80.30,80.32
CADJPY,20040430,053300,80.32,80.32,80.32,80.32
CADJPY,20040430,053400,80.31,80.31,80.31,80.31
CADJPY,20040430,053500,80.31,80.31,80.31,80.31
CADJPY,20040430,053600,80.31,80.31,80.31,80.31
CADJPY,20040430,053700,80.31,80.31,80.31,80.31
CADJPY,20040430,053800,80.32,80.32,80.32,80.32
CADJPY,20040430,053900,80.32,80.32,80.32,80.32
CADJPY,20040430,054000,80.31,80.31,80.30,80.30
CADJPY,20040430,054100,80.30,80.30,80.30,80.30
CADJPY,20040430,054200,80.30,80.30,80.30,80.30
CADJPY,20040430,054300,80.30,80.30,80.30,80.30
CADJPY,20040430,054400,80.30,80.30,80.29,80.29
CADJPY,20040430,054500,80.29,80.29,80.29,80.29
CADJPY,20040430,054600,80.29,80.29,80.29,80.29
CADJPY,20040430,054700,80.28,80.28,80.28,80.28
CADJPY,20040430,054800,80.28,80.29,80.28,80.29
CADJPY,20040430,054900,80.29,80.29,80.29,80.29
CADJPY,20040430,055000,80.29,80.29,80.29,80.29
CADJPY,20040430,055100,80.29,80.29,80.29,80.29
CADJPY,20040430,055200,80.29,80.30,80.29,80.30
CADJPY,20040430,055300,80.30,80.30,80.30,80.30
CADJPY,20040430,055400,80.30,80.31,80.30,80.31
CADJPY,20040430,055500,80.30,80.30,80.30,80.30
CADJPY,20040430,055600,80.30,80.30,80.30,80.30
CADJPY,20040430,055700,80.30,80.31,80.30,80.31
CADJPY,20040430,055800,80.31,80.32,80.31,80.32
CADJPY,20040430,055900,80.32,80.32,80.32,80.32
CADJPY,20040430,060000,80.32,80.33,80.32,80.33
CADJPY,20040430,060100,80.32,80.32,80.32,80.32
CADJPY,20040430,060200,80.32,80.32,80.32,80.32
CADJPY,20040430,060300,80.33,80.34,80.33,80.34
CADJPY,20040430,060400,80.34,80.34,80.34,80.34
CADJPY,20040430,060500,80.34,80.34,80.34,80.34
CADJPY,20040430,060600,80.34,80.34,80.34,80.34
CADJPY,20040430,060700,80.33,80.33,80.32,80.32
CADJPY,20040430,060800,80.31,80.31,80.30,80.30
CADJPY,20040430,060900,80.30,80.30,80.29,80.29
CADJPY,20040430,061000,80.28,80.28,80.27,80.27
CADJPY,20040430,061100,80.27,80.27,80.27,80.27
CADJPY,20040430,061200,80.27,80.27,80.26,80.26
CADJPY,20040430,061300,80.26,80.27,80.26,80.27
CADJPY,20040430,061400,80.27,80.27,80.27,80.27
CADJPY,20040430,061500,80.27,80.27,80.27,80.27
CADJPY,20040430,061600,80.27,80.27,80.27,80.27
CADJPY,20040430,061700,80.27,80.27,80.27,80.27
CADJPY,20040430,061800,80.26,80.26,80.26,80.26
CADJPY,20040430,061900,80.26,80.26,80.26,80.26
CADJPY,20040430,062000,80.26,80.26,80.26,80.26
CADJPY,20040430,062100,80.26,80.26,80.25,80.25
CADJPY,20040430,062200,80.25,80.25,80.24,80.24
CADJPY,20040430,062300,80.24,80.25,80.24,80.25
CADJPY,20040430,062400,80.25,80.25,80.25,80.25
CADJPY,20040430,062500,80.25,80.26,80.25,80.25
CADJPY,20040430,062600,80.25,80.25,80.24,80.25
CADJPY,20040430,062700,80.25,80.25,80.25,80.25
CADJPY,20040430,062800,80.25,80.25,80.23,80.23
CADJPY,20040430,062900,80.23,80.23,80.23,80.23
CADJPY,20040430,063000,80.23,80.23,80.23,80.23
CADJPY,20040430,063100,80.23,80.23,80.23,80.23
CADJPY,20040430,063200,80.23,80.23,80.23,80.23
CADJPY,20040430,063300,80.23,80.23,80.22,80.22
CADJPY,20040430,063400,80.22,80.22,80.21,80.21
CADJPY,20040430,063500,80.21,80.21,80.20,80.20
CADJPY,20040430,063600,80.20,80.20,80.20,80.20
CADJPY,20040430,063700,80.20,80.20,80.20,80.20
CADJPY,20040430,063800,80.21,80.23,80.21,80.23
CADJPY,20040430,063900,80.24,80.24,80.24,80.24
CADJPY,20040430,064000,80.25,80.25,80.25,80.25
CADJPY,20040430,064100,80.25,80.25,80.25,80.25
CADJPY,20040430,064200,80.25,80.25,80.24,80.24
CADJPY,20040430,064300,80.24,80.25,80.24,80.24
CADJPY,20040430,064400,80.24,80.24,80.24,80.24
CADJPY,20040430,064500,80.24,80.24,80.24,80.24
CADJPY,20040430,064600,80.25,80.25,80.24,80.24
CADJPY,20040430,064700,80.24,80.24,80.22,80.22
CADJPY,20040430,064800,80.22,80.23,80.22,80.23
CADJPY,20040430,064900,80.24,80.24,80.24,80.24
CADJPY,20040430,065000,80.24,80.24,80.24,80.24
CADJPY,20040430,065100,80.24,80.24,80.24,80.24
CADJPY,20040430,065200,80.24,80.24,80.24,80.24
CADJPY,20040430,065300,80.24,80.24,80.24,80.24
CADJPY,20040430,065400,80.24,80.24,80.23,80.23
CADJPY,20040430,065500,80.23,80.24,80.23,80.24
CADJPY,20040430,065600,80.23,80.23,80.22,80.22
CADJPY,20040430,065700,80.22,80.22,80.22,80.22
CADJPY,20040430,065800,80.22,80.22,80.21,80.21
CADJPY,20040430,065900,80.21,80.22,80.21,80.22
CADJPY,20040430,070000,80.22,80.22,80.22,80.22
CADJPY,20040430,070100,80.21,80.21,80.20,80.20
CADJPY,20040430,070200,80.21,80.21,80.21,80.21
CADJPY,20040430,070300,80.21,80.21,80.21,80.21
CADJPY,20040430,070400,80.21,80.21,80.20,80.20
CADJPY,20040430,070500,80.20,80.20,80.20,80.20
CADJPY,20040430,070600,80.20,80.20,80.20,80.20
CADJPY,20040430,070700,80.20,80.21,80.20,80.21
CADJPY,20040430,070800,80.22,80.24,80.22,80.24
CADJPY,20040430,070900,80.24,80.25,80.24,80.25
CADJPY,20040430,071000,80.25,80.25,80.25,80.25
CADJPY,20040430,071100,80.25,80.25,80.24,80.24
CADJPY,20040430,071200,80.24,80.25,80.24,80.25
CADJPY,20040430,071300,80.24,80.24,80.24,80.24
CADJPY,20040430,071400,80.25,80.26,80.25,80.26
CADJPY,20040430,071500,80.27,80.28,80.27,80.27
CADJPY,20040430,071600,80.26,80.26,80.26,80.26
CADJPY,20040430,071700,80.26,80.26,80.26,80.26
CADJPY,20040430,071800,80.26,80.26,80.26,80.26
CADJPY,20040430,071900,80.26,80.26,80.26,80.26
CADJPY,20040430,072000,80.26,80.27,80.26,80.27
CADJPY,20040430,072100,80.27,80.27,80.26,80.26
CADJPY,20040430,072200,80.26,80.26,80.26,80.26
CADJPY,20040430,072300,80.26,80.26,80.26,80.26
CADJPY,20040430,072400,80.26,80.26,80.26,80.26
CADJPY,20040430,072500,80.25,80.25,80.25,80.25
CADJPY,20040430,072600,80.25,80.25,80.24,80.24
CADJPY,20040430,072700,80.24,80.24,80.24,80.24
CADJPY,20040430,072800,80.24,80.24,80.24,80.24
CADJPY,20040430,072900,80.24,80.25,80.24,80.25
CADJPY,20040430,073000,80.25,80.26,80.25,80.26
CADJPY,20040430,073100,80.26,80.27,80.26,80.27
CADJPY,20040430,073200,80.27,80.27,80.26,80.26
CADJPY,20040430,073300,80.26,80.26,80.26,80.26
CADJPY,20040430,073400,80.26,80.26,80.26,80.26
CADJPY,20040430,073500,80.26,80.26,80.26,80.26
CADJPY,20040430,073600,80.26,80.26,80.26,80.26
CADJPY,20040430,073700,80.25,80.25,80.25,80.25
CADJPY,20040430,073800,80.25,80.25,80.25,80.25
CADJPY,20040430,073900,80.25,80.25,80.25,80.25
CADJPY,20040430,074000,80.24,80.24,80.24,80.24
CADJPY,20040430,074100,80.25,80.25,80.25,80.25
CADJPY,20040430,074200,80.25,80.25,80.25,80.25
CADJPY,20040430,074300,80.25,80.25,80.25,80.25
CADJPY,20040430,074400,80.25,80.25,80.24,80.24
CADJPY,20040430,074500,80.24,80.24,80.24,80.24
CADJPY,20040430,074600,80.24,80.24,80.24,80.24
CADJPY,20040430,074700,80.24,80.24,80.24,80.24
CADJPY,20040430,074800,80.24,80.24,80.24,80.24
CADJPY,20040430,074900,80.24,80.24,80.23,80.23
CADJPY,20040430,075000,80.22,80.22,80.21,80.21
CADJPY,20040430,075100,80.21,80.21,80.21,80.21
CADJPY,20040430,075200,80.21,80.21,80.21,80.21
CADJPY,20040430,075300,80.21,80.21,80.20,80.20
CADJPY,20040430,075400,80.20,80.20,80.20,80.20
CADJPY,20040430,075500,80.20,80.21,80.20,80.21
CADJPY,20040430,075600,80.21,80.21,80.20,80.20
CADJPY,20040430,075700,80.20,80.20,80.19,80.19
CADJPY,20040430,075800,80.20,80.23,80.20,80.23
CADJPY,20040430,075900,80.24,80.24,80.24,80.24
CADJPY,20040430,080000,80.24,80.24,80.24,80.24
CADJPY,20040430,080100,80.24,80.25,80.24,80.25
CADJPY,20040430,080200,80.25,80.25,80.25,80.25
CADJPY,20040430,080300,80.26,80.27,80.26,80.27
CADJPY,20040430,080400,80.28,80.28,80.28,80.28
CADJPY,20040430,080500,80.29,80.30,80.29,80.30
CADJPY,20040430,080600,80.30,80.30,80.29,80.29
CADJPY,20040430,080700,80.29,80.29,80.28,80.29
CADJPY,20040430,080800,80.30,80.31,80.30,80.31
CADJPY,20040430,080900,80.31,80.31,80.30,80.30
CADJPY,20040430,081000,80.29,80.29,80.29,80.29
CADJPY,20040430,081100,80.29,80.29,80.29,80.29
CADJPY,20040430,081200,80.29,80.29,80.27,80.27
CADJPY,20040430,081300,80.26,80.26,80.24,80.26
CADJPY,20040430,081400,80.27,80.28,80.27,80.28
CADJPY,20040430,081500,80.28,80.28,80.26,80.26
CADJPY,20040430,081600,80.26,80.26,80.26,80.26
CADJPY,20040430,081700,80.26,80.26,80.26,80.26
CADJPY,20040430,081800,80.26,80.26,80.26,80.26
CADJPY,20040430,081900,80.26,80.26,80.26,80.26
CADJPY,20040430,082000,80.25,80.25,80.24,80.24
CADJPY,20040430,082100,80.22,80.22,80.21,80.21
CADJPY,20040430,082200,80.22,80.23,80.22,80.23
CADJPY,20040430,082300,80.24,80.24,80.23,80.23
CADJPY,20040430,082400,80.23,80.24,80.23,80.24
CADJPY,20040430,082500,80.25,80.25,80.25,80.25
CADJPY,20040430,082600,80.24,80.25,80.24,80.25
CADJPY,20040430,082700,80.25,80.26,80.25,80.26
CADJPY,20040430,082800,80.26,80.26,80.25,80.25
CADJPY,20040430,082900,80.25,80.25,80.24,80.24
CADJPY,20040430,083000,80.24,80.24,80.22,80.22
CADJPY,20040430,083100,80.21,80.21,80.19,80.20
CADJPY,20040430,083200,80.19,80.20,80.19,80.20
CADJPY,20040430,083300,80.20,80.21,80.20,80.21
CADJPY,20040430,083400,80.21,80.21,80.21,80.21
CADJPY,20040430,083500,80.22,80.22,80.20,80.20
CADJPY,20040430,083600,80.21,80.21,80.21,80.21
CADJPY,20040430,083700,80.21,80.21,80.20,80.20
CADJPY,20040430,083800,80.20,80.21,80.20,80.21
CADJPY,20040430,083900,80.21,80.21,80.21,80.21
CADJPY,20040430,084000,80.21,80.22,80.21,80.22
CADJPY,20040430,084100,80.22,80.24,80.22,80.24
CADJPY,20040430,084200,80.24,80.26,80.24,80.26
CADJPY,20040430,084300,80.26,80.26,80.25,80.26
CADJPY,20040430,084400,80.26,80.26,80.26,80.26
CADJPY,20040430,084500,80.26,80.26,80.25,80.25
CADJPY,20040430,084600,80.26,80.26,80.22,80.22
CADJPY,20040430,084700,80.21,80.21,80.20,80.21
CADJPY,20040430,084800,80.22,80.25,80.22,80.25
CADJPY,20040430,084900,80.25,80.25,80.24,80.24
CADJPY,20040430,085000,80.24,80.24,80.22,80.22
CADJPY,20040430,085100,80.22,80.22,80.20,80.20
CADJPY,20040430,085200,80.20,80.20,80.19,80.20
CADJPY,20040430,085300,80.20,80.20,80.20,80.20
CADJPY,20040430,085400,80.21,80.24,80.21,80.24
CADJPY,20040430,085500,80.24,80.25,80.24,80.25
CADJPY,20040430,085600,80.25,80.25,80.25,80.25
CADJPY,20040430,085700,80.24,80.24,80.24,80.24
CADJPY,20040430,085800,80.24,80.24,80.24,80.24
CADJPY,20040430,085900,80.24,80.24,80.23,80.23
CADJPY,20040430,090000,80.22,80.22,80.22,80.22
CADJPY,20040430,090100,80.22,80.25,80.22,80.25
CADJPY,20040430,090200,80.26,80.27,80.26,80.27
CADJPY,20040430,090300,80.28,80.28,80.28,80.28
CADJPY,20040430,090400,80.28,80.29,80.28,80.29
CADJPY,20040430,090500,80.29,80.30,80.29,80.30
CADJPY,20040430,090600,80.30,80.31,80.30,80.30
CADJPY,20040430,090700,80.30,80.32,80.30,80.31
CADJPY,20040430,090800,80.30,80.30,80.29,80.29
CADJPY,20040430,090900,80.29,80.29,80.28,80.29
CADJPY,20040430,091000,80.29,80.31,80.29,80.31
CADJPY,20040430,091100,80.30,80.30,80.29,80.29
CADJPY,20040430,091200,80.29,80.29,80.26,80.27
CADJPY,20040430,091300,80.27,80.28,80.27,80.27
CADJPY,20040430,091400,80.28,80.29,80.28,80.29
CADJPY,20040430,091500,80.29,80.33,80.29,80.33
CADJPY,20040430,091600,80.33,80.33,80.32,80.32
CADJPY,20040430,091700,80.31,80.33,80.31,80.33
CADJPY,20040430,091800,80.33,80.38,80.33,80.38
CADJPY,20040430,091900,80.39,80.40,80.39,80.40
CADJPY,20040430,092000,80.39,80.39,80.38,80.38
CADJPY,20040430,092100,80.38,80.40,80.38,80.39
CADJPY,20040430,092200,80.38,80.38,80.38,80.38
CADJPY,20040430,092300,80.38,80.39,80.38,80.39
CADJPY,20040430,092400,80.40,80.41,80.40,80.40
CADJPY,20040430,092500,80.40,80.40,80.39,80.39
CADJPY,20040430,092600,80.39,80.40,80.39,80.40
CADJPY,20040430,092700,80.41,80.41,80.39,80.39
CADJPY,20040430,092800,80.39,80.41,80.39,80.41
CADJPY,20040430,092900,80.41,80.43,80.41,80.42
CADJPY,20040430,093000,80.41,80.41,80.40,80.40
CADJPY,20040430,093100,80.39,80.39,80.39,80.39
CADJPY,20040430,093200,80.39,80.39,80.38,80.38
CADJPY,20040430,093300,80.38,80.39,80.38,80.38
CADJPY,20040430,093400,80.38,80.38,80.38,80.38
CADJPY,20040430,093500,80.38,80.38,80.38,80.38
CADJPY,20040430,093600,80.38,80.40,80.38,80.40
CADJPY,20040430,093700,80.40,80.40,80.40,80.40
CADJPY,20040430,093800,80.41,80.42,80.41,80.42
CADJPY,20040430,093900,80.42,80.42,80.41,80.41
CADJPY,20040430,094000,80.42,80.42,80.42,80.42
CADJPY,20040430,094100,80.42,80.43,80.42,80.42
CADJPY,20040430,094200,80.41,80.42,80.41,80.42
CADJPY,20040430,094300,80.42,80.44,80.42,80.44
CADJPY,20040430,094400,80.43,80.43,80.41,80.41
CADJPY,20040430,094500,80.41,80.43,80.39,80.43
CADJPY,20040430,094600,80.43,80.43,80.42,80.42
CADJPY,20040430,094700,80.41,80.42,80.41,80.42
CADJPY,20040430,094800,80.42,80.42,80.41,80.41
CADJPY,20040430,094900,80.41,80.43,80.41,80.43
CADJPY,20040430,095000,80.43,80.43,80.43,80.43
CADJPY,20040430,095100,80.44,80.44,80.41,80.41
CADJPY,20040430,095200,80.40,80.40,80.38,80.38
CADJPY,20040430,095300,80.36,80.36,80.36,80.36
CADJPY,20040430,095400,80.36,80.38,80.36,80.38
CADJPY,20040430,095500,80.38,80.38,80.37,80.37
CADJPY,20040430,095600,80.38,80.39,80.38,80.39
CADJPY,20040430,095700,80.39,80.39,80.38,80.38
CADJPY,20040430,095800,80.39,80.41,80.39,80.41
CADJPY,20040430,095900,80.41,80.41,80.40,80.40
CADJPY,20040430,100000,80.40,80.40,80.40,80.40
CADJPY,20040430,100100,80.40,80.40,80.40,80.40
CADJPY,20040430,100200,80.40,80.40,80.39,80.39
CADJPY,20040430,100300,80.39,80.40,80.39,80.40
CADJPY,20040430,100400,80.40,80.40,80.40,80.40
CADJPY,20040430,100500,80.40,80.40,80.39,80.39
CADJPY,20040430,100600,80.38,80.39,80.38,80.39
CADJPY,20040430,100700,80.38,80.38,80.35,80.35
CADJPY,20040430,100800,80.36,80.39,80.36,80.39
CADJPY,20040430,100900,80.40,80.40,80.40,80.40
CADJPY,20040430,101000,80.40,80.41,80.40,80.41
CADJPY,20040430,101100,80.41,80.41,80.40,80.40
CADJPY,20040430,101200,80.39,80.39,80.37,80.37
CADJPY,20040430,101300,80.36,80.36,80.36,80.36
CADJPY,20040430,101400,80.37,80.39,80.37,80.38
CADJPY,20040430,101500,80.39,80.39,80.39,80.39
CADJPY,20040430,101600,80.39,80.40,80.39,80.40
CADJPY,20040430,101700,80.39,80.39,80.39,80.39
CADJPY,20040430,101800,80.39,80.39,80.39,80.39
CADJPY,20040430,101900,80.39,80.39,80.39,80.39
CADJPY,20040430,102000,80.39,80.39,80.39,80.39
CADJPY,20040430,102100,80.40,80.40,80.38,80.38
CADJPY,20040430,102200,80.37,80.37,80.35,80.35
CADJPY,20040430,102300,80.35,80.35,80.35,80.35
CADJPY,20040430,102400,80.35,80.35,80.33,80.33
CADJPY,20040430,102500,80.33,80.33,80.33,80.33
CADJPY,20040430,102600,80.34,80.36,80.34,80.36
CADJPY,20040430,102700,80.36,80.36,80.35,80.35
CADJPY,20040430,102800,80.36,80.36,80.36,80.36
CADJPY,20040430,102900,80.36,80.36,80.36,80.36
CADJPY,20040430,103000,80.36,80.36,80.36,80.36
CADJPY,20040430,103100,80.36,80.36,80.35,80.35
CADJPY,20040430,103200,80.36,80.37,80.36,80.37
CADJPY,20040430,103300,80.38,80.38,80.38,80.38
CADJPY,20040430,103400,80.38,80.38,80.38,80.38
CADJPY,20040430,103500,80.38,80.38,80.38,80.38
CADJPY,20040430,103600,80.39,80.41,80.39,80.41
CADJPY,20040430,103700,80.41,80.41,80.39,80.39
CADJPY,20040430,103800,80.38,80.38,80.36,80.38
CADJPY,20040430,103900,80.38,80.38,80.37,80.37
CADJPY,20040430,104000,80.37,80.37,80.36,80.36
CADJPY,20040430,104100,80.36,80.36,80.36,80.36
CADJPY,20040430,104200,80.36,80.37,80.36,80.37
CADJPY,20040430,104300,80.37,80.38,80.37,80.38
CADJPY,20040430,104400,80.38,80.38,80.38,80.38
CADJPY,20040430,104500,80.39,80.40,80.39,80.40
CADJPY,20040430,104600,80.39,80.39,80.39,80.39
CADJPY,20040430,104700,80.39,80.39,80.39,80.39
CADJPY,20040430,104800,80.40,80.40,80.39,80.39
CADJPY,20040430,104900,80.39,80.39,80.39,80.39
CADJPY,20040430,105000,80.40,80.40,80.40,80.40
CADJPY,20040430,105100,80.39,80.39,80.38,80.39
CADJPY,20040430,105200,80.39,80.39,80.39,80.39
CADJPY,20040430,105300,80.40,80.45,80.40,80.45
CADJPY,20040430,105400,80.45,80.46,80.45,80.46
CADJPY,20040430,105500,80.46,80.46,80.44,80.44
CADJPY,20040430,105600,80.44,80.44,80.44,80.44
CADJPY,20040430,105700,80.43,80.43,80.39,80.39
CADJPY,20040430,105800,80.38,80.38,80.34,80.34
CADJPY,20040430,105900,80.35,80.35,80.34,80.35
CADJPY,20040430,110000,80.36,80.36,80.34,80.34
CADJPY,20040430,110100,80.33,80.33,80.32,80.32
CADJPY,20040430,110200,80.32,80.39,80.32,80.39
CADJPY,20040430,110300,80.38,80.38,80.38,80.38
CADJPY,20040430,110400,80.38,80.42,80.38,80.41
CADJPY,20040430,110500,80.40,80.40,80.38,80.40
CADJPY,20040430,110600,80.40,80.42,80.40,80.42
CADJPY,20040430,110700,80.41,80.41,80.39,80.39
CADJPY,20040430,110800,80.39,80.41,80.39,80.41
CADJPY,20040430,110900,80.41,80.41,80.40,80.40
CADJPY,20040430,111000,80.40,80.40,80.39,80.39
CADJPY,20040430,111100,80.38,80.38,80.35,80.35
CADJPY,20040430,111200,80.35,80.36,80.35,80.36
CADJPY,20040430,111300,80.36,80.36,80.36,80.36
CADJPY,20040430,111400,80.36,80.38,80.36,80.38
CADJPY,20040430,111500,80.38,80.38,80.38,80.38
CADJPY,20040430,111600,80.38,80.39,80.38,80.39
CADJPY,20040430,111700,80.39,80.39,80.39,80.39
CADJPY,20040430,111800,80.38,80.38,80.38,80.38
CADJPY,20040430,111900,80.37,80.37,80.34,80.34
CADJPY,20040430,112000,80.33,80.33,80.29,80.29
CADJPY,20040430,112100,80.30,80.30,80.30,80.30
CADJPY,20040430,112200,80.30,80.32,80.30,80.32
CADJPY,20040430,112300,80.32,80.33,80.32,80.32
CADJPY,20040430,112400,80.31,80.31,80.30,80.30
CADJPY,20040430,112500,80.29,80.31,80.29,80.31
CADJPY,20040430,112600,80.31,80.31,80.30,80.31
CADJPY,20040430,112700,80.32,80.33,80.32,80.33
CADJPY,20040430,112800,80.34,80.35,80.34,80.35
CADJPY,20040430,112900,80.35,80.35,80.33,80.33
CADJPY,20040430,113000,80.33,80.34,80.33,80.33
CADJPY,20040430,113100,80.33,80.35,80.33,80.35
CADJPY,20040430,113200,80.35,80.35,80.33,80.33
CADJPY,20040430,113300,80.33,80.33,80.32,80.32
CADJPY,20040430,113400,80.31,80.31,80.31,80.31
CADJPY,20040430,113500,80.31,80.31,80.30,80.31
CADJPY,20040430,113600,80.31,80.31,80.31,80.31
CADJPY,20040430,113700,80.32,80.33,80.31,80.31
CADJPY,20040430,113800,80.30,80.30,80.28,80.28
CADJPY,20040430,113900,80.28,80.28,80.28,80.28
CADJPY,20040430,114000,80.27,80.27,80.27,80.27
CADJPY,20040430,114100,80.27,80.27,80.26,80.26
CADJPY,20040430,114200,80.25,80.26,80.25,80.26
CADJPY,20040430,114300,80.26,80.27,80.26,80.26
CADJPY,20040430,114400,80.26,80.26,80.26,80.26
CADJPY,20040430,114500,80.26,80.26,80.26,80.26
CADJPY,20040430,114600,80.27,80.27,80.26,80.26
CADJPY,20040430,114700,80.27,80.27,80.27,80.27
CADJPY,20040430,114800,80.27,80.27,80.26,80.26
CADJPY,20040430,114900,80.27,80.27,80.27,80.27
CADJPY,20040430,115000,80.27,80.27,80.27,80.27
CADJPY,20040430,115100,80.27,80.28,80.27,80.28
CADJPY,20040430,115200,80.28,80.28,80.27,80.27
CADJPY,20040430,115300,80.27,80.28,80.27,80.28
CADJPY,20040430,115400,80.29,80.31,80.29,80.31
CADJPY,20040430,115500,80.31,80.31,80.31,80.31
CADJPY,20040430,115600,80.30,80.30,80.30,80.30
CADJPY,20040430,115700,80.30,80.30,80.30,80.30
CADJPY,20040430,115800,80.30,80.32,80.30,80.32
CADJPY,20040430,115900,80.32,80.32,80.30,80.31
CADJPY,20040430,120000,80.32,80.34,80.32,80.34
CADJPY,20040430,120100,80.35,80.35,80.35,80.35
CADJPY,20040430,120200,80.35,80.35,80.35,80.35
CADJPY,20040430,120300,80.34,80.34,80.33,80.34
CADJPY,20040430,120400,80.35,80.35,80.35,80.35
CADJPY,20040430,120500,80.36,80.37,80.36,80.37
CADJPY,20040430,120600,80.38,80.38,80.36,80.36
CADJPY,20040430,120700,80.36,80.36,80.36,80.36
CADJPY,20040430,120800,80.36,80.37,80.36,80.37
CADJPY,20040430,120900,80.37,80.37,80.36,80.36
CADJPY,20040430,121000,80.36,80.38,80.36,80.38
CADJPY,20040430,121100,80.38,80.38,80.38,80.38
CADJPY,20040430,121200,80.38,80.38,80.38,80.38
CADJPY,20040430,121300,80.36,80.36,80.35,80.35
CADJPY,20040430,121400,80.35,80.35,80.34,80.34
CADJPY,20040430,121500,80.34,80.35,80.34,80.35
CADJPY,20040430,121600,80.35,80.37,80.35,80.37
CADJPY,20040430,121700,80.38,80.38,80.38,80.38
CADJPY,20040430,121800,80.38,80.39,80.38,80.39
CADJPY,20040430,121900,80.39,80.39,80.35,80.35
CADJPY,20040430,122000,80.36,80.38,80.36,80.38
CADJPY,20040430,122100,80.40,80.40,80.40,80.40
CADJPY,20040430,122200,80.40,80.40,80.37,80.38
CADJPY,20040430,122300,80.39,80.39,80.39,80.39
CADJPY,20040430,122400,80.40,80.41,80.40,80.41
CADJPY,20040430,122500,80.41,80.41,80.40,80.40
CADJPY,20040430,122600,80.41,80.41,80.41,80.41
CADJPY,20040430,122700,80.41,80.42,80.41,80.42
CADJPY,20040430,122800,80.41,80.41,80.41,80.41
CADJPY,20040430,122900,80.41,80.42,80.40,80.40
CADJPY,20040430,123000,80.39,80.40,80.39,80.40
CADJPY,20040430,123100,80.40,80.41,80.40,80.41
CADJPY,20040430,123200,80.40,80.40,80.40,80.40
CADJPY,20040430,123300,80.39,80.40,80.39,80.40
CADJPY,20040430,123400,80.40,80.40,80.39,80.40
CADJPY,20040430,123500,80.41,80.42,80.41,80.42
CADJPY,20040430,123600,80.42,80.44,80.42,80.44
CADJPY,20040430,123700,80.44,80.44,80.43,80.43
CADJPY,20040430,123800,80.44,80.44,80.44,80.44
CADJPY,20040430,123900,80.44,80.45,80.44,80.44
CADJPY,20040430,124000,80.44,80.44,80.44,80.44
CADJPY,20040430,124100,80.44,80.44,80.44,80.44
CADJPY,20040430,124200,80.45,80.45,80.45,80.45
CADJPY,20040430,124300,80.45,80.45,80.45,80.45
CADJPY,20040430,124400,80.46,80.46,80.45,80.45
CADJPY,20040430,124500,80.45,80.45,80.44,80.44
CADJPY,20040430,124600,80.43,80.44,80.43,80.44
CADJPY,20040430,124700,80.45,80.47,80.45,80.47
CADJPY,20040430,124800,80.48,80.54,80.48,80.54
CADJPY,20040430,124900,80.54,80.54,80.52,80.52
CADJPY,20040430,125000,80.53,80.53,80.51,80.51
CADJPY,20040430,125100,80.50,80.50,80.49,80.49
CADJPY,20040430,125200,80.49,80.49,80.44,80.44
CADJPY,20040430,125300,80.44,80.44,80.44,80.44
CADJPY,20040430,125400,80.45,80.45,80.45,80.45
CADJPY,20040430,125500,80.45,80.45,80.45,80.45
CADJPY,20040430,125600,80.45,80.45,80.45,80.45
CADJPY,20040430,125700,80.45,80.45,80.45,80.45
CADJPY,20040430,125800,80.44,80.44,80.44,80.44
CADJPY,20040430,125900,80.44,80.45,80.44,80.45
CADJPY,20040430,130000,80.45,80.45,80.44,80.44
CADJPY,20040430,130100,80.45,80.46,80.45,80.46
CADJPY,20040430,130200,80.47,80.48,80.47,80.48
CADJPY,20040430,130300,80.48,80.48,80.46,80.46
CADJPY,20040430,130400,80.46,80.46,80.45,80.45
CADJPY,20040430,130500,80.45,80.45,80.45,80.45
CADJPY,20040430,130600,80.44,80.44,80.44,80.44
CADJPY,20040430,130700,80.44,80.44,80.44,80.44
CADJPY,20040430,130800,80.44,80.45,80.44,80.45
CADJPY,20040430,130900,80.45,80.45,80.44,80.44
CADJPY,20040430,131000,80.44,80.44,80.44,80.44
CADJPY,20040430,131100,80.44,80.44,80.44,80.44
CADJPY,20040430,131200,80.44,80.44,80.44,80.44
CADJPY,20040430,131300,80.44,80.44,80.44,80.44
CADJPY,20040430,131400,80.44,80.44,80.44,80.44
CADJPY,20040430,131500,80.44,80.44,80.44,80.44
CADJPY,20040430,131600,80.44,80.44,80.44,80.44
CADJPY,20040430,131700,80.44,80.44,80.44,80.44
CADJPY,20040430,131800,80.44,80.44,80.44,80.44
CADJPY,20040430,131900,80.44,80.44,80.44,80.44
CADJPY,20040430,132000,80.44,80.44,80.43,80.43
CADJPY,20040430,132100,80.42,80.42,80.42,80.42
CADJPY,20040430,132200,80.42,80.42,80.39,80.39
CADJPY,20040430,132300,80.39,80.39,80.39,80.39
CADJPY,20040430,132400,80.40,80.40,80.39,80.39
CADJPY,20040430,132500,80.39,80.39,80.39,80.39
CADJPY,20040430,132600,80.40,80.41,80.40,80.41
CADJPY,20040430,132700,80.41,80.41,80.40,80.40
CADJPY,20040430,132800,80.40,80.41,80.40,80.41
CADJPY,20040430,132900,80.41,80.41,80.40,80.40
CADJPY,20040430,133000,80.40,80.40,80.40,80.40
CADJPY,20040430,133100,80.39,80.39,80.39,80.39
CADJPY,20040430,133200,80.40,80.42,80.40,80.42
CADJPY,20040430,133300,80.42,80.43,80.42,80.43
CADJPY,20040430,133400,80.43,80.43,80.43,80.43
CADJPY,20040430,133500,80.43,80.44,80.43,80.44
CADJPY,20040430,133600,80.44,80.44,80.44,80.44
CADJPY,20040430,133700,80.44,80.44,80.44,80.44
CADJPY,20040430,133800,80.44,80.44,80.43,80.43
CADJPY,20040430,133900,80.42,80.43,80.42,80.43
CADJPY,20040430,134000,80.44,80.44,80.44,80.44
CADJPY,20040430,134100,80.44,80.44,80.42,80.42
CADJPY,20040430,134200,80.43,80.44,80.43,80.44
CADJPY,20040430,134300,80.44,80.45,80.44,80.44
CADJPY,20040430,134400,80.43,80.45,80.43,80.45
CADJPY,20040430,134500,80.46,80.52,80.46,80.52
CADJPY,20040430,134600,80.53,80.55,80.53,80.55
CADJPY,20040430,134700,80.56,80.58,80.56,80.56
CADJPY,20040430,134800,80.55,80.55,80.54,80.55
CADJPY,20040430,134900,80.55,80.57,80.55,80.57
CADJPY,20040430,135000,80.58,80.59,80.58,80.58
CADJPY,20040430,135100,80.57,80.57,80.55,80.55
CADJPY,20040430,135200,80.54,80.54,80.54,80.54
CADJPY,20040430,135300,80.54,80.56,80.54,80.56
CADJPY,20040430,135400,80.55,80.55,80.51,80.51
CADJPY,20040430,135500,80.50,80.50,80.49,80.49
CADJPY,20040430,135600,80.49,80.49,80.49,80.49
CADJPY,20040430,135700,80.49,80.49,80.47,80.47
CADJPY,20040430,135800,80.47,80.47,80.47,80.47
CADJPY,20040430,135900,80.46,80.46,80.45,80.45
CADJPY,20040430,140000,80.45,80.45,80.44,80.44
CADJPY,20040430,140100,80.44,80.44,80.43,80.44
CADJPY,20040430,140200,80.44,80.44,80.44,80.44
CADJPY,20040430,140300,80.44,80.44,80.43,80.43
CADJPY,20040430,140400,80.44,80.44,80.44,80.44
CADJPY,20040430,140500,80.43,80.43,80.43,80.43
CADJPY,20040430,140600,80.43,80.43,80.39,80.39
CADJPY,20040430,140700,80.39,80.39,80.38,80.38
CADJPY,20040430,140800,80.38,80.38,80.37,80.37
CADJPY,20040430,140900,80.36,80.37,80.36,80.37
CADJPY,20040430,141000,80.36,80.36,80.35,80.35
CADJPY,20040430,141100,80.34,80.35,80.34,80.35
CADJPY,20040430,141200,80.35,80.36,80.34,80.36
CADJPY,20040430,141300,80.36,80.38,80.36,80.38
CADJPY,20040430,141400,80.38,80.40,80.38,80.40
CADJPY,20040430,141500,80.41,80.43,80.40,80.43
CADJPY,20040430,141600,80.44,80.45,80.44,80.45
CADJPY,20040430,141700,80.45,80.45,80.44,80.45
CADJPY,20040430,141800,80.45,80.45,80.40,80.40
CADJPY,20040430,141900,80.40,80.42,80.40,80.40
CADJPY,20040430,142000,80.39,80.43,80.38,80.43
CADJPY,20040430,142100,80.42,80.42,80.42,80.42
CADJPY,20040430,142200,80.43,80.45,80.43,80.45
CADJPY,20040430,142300,80.45,80.47,80.45,80.47
CADJPY,20040430,142400,80.49,80.49,80.46,80.46
CADJPY,20040430,142500,80.46,80.49,80.46,80.49
CADJPY,20040430,142600,80.48,80.48,80.46,80.46
CADJPY,20040430,142700,80.46,80.47,80.46,80.47
CADJPY,20040430,142800,80.47,80.47,80.45,80.45
CADJPY,20040430,142900,80.46,80.49,80.46,80.49
CADJPY,20040430,143000,80.49,80.49,80.48,80.49
CADJPY,20040430,143100,80.50,80.50,80.38,80.38
CADJPY,20040430,143200,80.38,80.38,80.33,80.34
CADJPY,20040430,143300,80.35,80.40,80.35,80.40
CADJPY,20040430,143400,80.40,80.41,80.36,80.36
CADJPY,20040430,143500,80.35,80.35,80.28,80.29
CADJPY,20040430,143600,80.28,80.28,80.24,80.24
CADJPY,20040430,143700,80.22,80.22,80.22,80.22
CADJPY,20040430,143800,80.23,80.24,80.23,80.24
CADJPY,20040430,143900,80.25,80.28,80.25,80.28
CADJPY,20040430,144000,80.29,80.30,80.29,80.30
CADJPY,20040430,144100,80.30,80.30,80.29,80.29
CADJPY,20040430,144200,80.29,80.29,80.27,80.27
CADJPY,20040430,144300,80.26,80.27,80.25,80.27
CADJPY,20040430,144400,80.27,80.28,80.25,80.25
CADJPY,20040430,144500,80.25,80.26,80.25,80.26
CADJPY,20040430,144600,80.26,80.26,80.26,80.26
CADJPY,20040430,144700,80.25,80.27,80.24,80.27
CADJPY,20040430,144800,80.27,80.27,80.27,80.27
CADJPY,20040430,144900,80.28,80.28,80.27,80.27
CADJPY,20040430,145000,80.27,80.28,80.26,80.26
CADJPY,20040430,145100,80.26,80.27,80.26,80.27
CADJPY,20040430,145200,80.27,80.27,80.26,80.27
CADJPY,20040430,145300,80.27,80.27,80.27,80.27
CADJPY,20040430,145400,80.26,80.26,80.24,80.24
CADJPY,20040430,145500,80.23,80.23,80.21,80.21
CADJPY,20040430,145600,80.21,80.21,80.21,80.21
CADJPY,20040430,145700,80.21,80.21,80.21,80.21
CADJPY,20040430,145800,80.21,80.23,80.21,80.23
CADJPY,20040430,145900,80.23,80.24,80.23,80.24
CADJPY,20040430,150000,80.24,80.24,80.20,80.20
CADJPY,20040430,150100,80.18,80.18,80.16,80.16
CADJPY,20040430,150200,80.16,80.16,80.12,80.12
CADJPY,20040430,150300,80.11,80.11,80.05,80.05
CADJPY,20040430,150400,80.04,80.04,80.02,80.03
CADJPY,20040430,150500,80.02,80.03,80.01,80.03
CADJPY,20040430,150600,80.04,80.04,80.03,80.04
CADJPY,20040430,150700,80.03,80.04,80.02,80.04
CADJPY,20040430,150800,80.05,80.12,80.05,80.12
CADJPY,20040430,150900,80.11,80.11,80.08,80.08
CADJPY,20040430,151000,80.09,80.10,80.09,80.10
CADJPY,20040430,151100,80.09,80.09,80.08,80.09
CADJPY,20040430,151200,80.10,80.10,80.10,80.10
CADJPY,20040430,151300,80.10,80.10,80.08,80.09
CADJPY,20040430,151400,80.09,80.10,80.09,80.10
CADJPY,20040430,151500,80.10,80.10,80.09,80.09
CADJPY,20040430,151600,80.09,80.09,80.08,80.08
CADJPY,20040430,151700,80.08,80.08,80.06,80.07
CADJPY,20040430,151800,80.08,80.10,80.08,80.09
CADJPY,20040430,151900,80.10,80.14,80.10,80.14
CADJPY,20040430,152000,80.14,80.14,80.14,80.14
CADJPY,20040430,152100,80.14,80.17,80.14,80.17
CADJPY,20040430,152200,80.18,80.19,80.18,80.19
CADJPY,20040430,152300,80.19,80.22,80.19,80.22
CADJPY,20040430,152400,80.23,80.24,80.23,80.24
CADJPY,20040430,152500,80.24,80.24,80.20,80.20
CADJPY,20040430,152600,80.19,80.19,80.19,80.19
CADJPY,20040430,152700,80.19,80.21,80.19,80.21
CADJPY,20040430,152800,80.21,80.22,80.21,80.21
CADJPY,20040430,152900,80.20,80.20,80.20,80.20
CADJPY,20040430,153000,80.21,80.21,80.19,80.19
CADJPY,20040430,153100,80.19,80.19,80.18,80.18
CADJPY,20040430,153200,80.17,80.17,80.16,80.17
CADJPY,20040430,153300,80.18,80.18,80.17,80.17
CADJPY,20040430,153400,80.17,80.17,80.16,80.16
CADJPY,20040430,153500,80.17,80.20,80.17,80.20
CADJPY,20040430,153600,80.19,80.19,80.16,80.16
CADJPY,20040430,153700,80.15,80.15,80.13,80.14
CADJPY,20040430,153800,80.14,80.16,80.14,80.16
CADJPY,20040430,153900,80.16,80.16,80.15,80.16
CADJPY,20040430,154000,80.16,80.16,80.16,80.16
CADJPY,20040430,154100,80.15,80.15,80.14,80.15
CADJPY,20040430,154200,80.15,80.16,80.15,80.16
CADJPY,20040430,154300,80.16,80.16,80.15,80.15
CADJPY,20040430,154400,80.16,80.16,80.16,80.16
CADJPY,20040430,154500,80.16,80.16,80.16,80.16
CADJPY,20040430,154600,80.16,80.16,80.15,80.15
CADJPY,20040430,154700,80.15,80.15,80.13,80.13
CADJPY,20040430,154800,80.13,80.14,80.13,80.13
CADJPY,20040430,154900,80.12,80.14,80.12,80.14
CADJPY,20040430,155000,80.15,80.16,80.15,80.16
CADJPY,20040430,155100,80.16,80.16,80.16,80.16
CADJPY,20040430,155200,80.16,80.18,80.16,80.17
CADJPY,20040430,155300,80.17,80.21,80.17,80.21
CADJPY,20040430,155400,80.21,80.22,80.21,80.21
CADJPY,20040430,155500,80.20,80.20,80.16,80.16
CADJPY,20040430,155600,80.15,80.15,80.13,80.13
CADJPY,20040430,155700,80.12,80.12,80.10,80.10
CADJPY,20040430,155800,80.09,80.09,80.08,80.08
CADJPY,20040430,155900,80.08,80.09,80.08,80.09
CADJPY,20040430,160000,80.08,80.10,80.08,80.10
CADJPY,20040430,160100,80.11,80.13,80.11,80.11
CADJPY,20040430,160200,80.10,80.10,80.09,80.10
CADJPY,20040430,160300,80.11,80.15,80.11,80.15
CADJPY,20040430,160400,80.16,80.17,80.16,80.16
CADJPY,20040430,160500,80.16,80.16,80.15,80.15
CADJPY,20040430,160600,80.15,80.19,80.15,80.19
CADJPY,20040430,160700,80.20,80.28,80.20,80.28
CADJPY,20040430,160800,80.27,80.27,80.19,80.19
CADJPY,20040430,160900,80.18,80.18,80.12,80.13
CADJPY,20040430,161000,80.13,80.14,80.13,80.14
CADJPY,20040430,161100,80.14,80.18,80.14,80.18
CADJPY,20040430,161200,80.18,80.18,80.14,80.14
CADJPY,20040430,161300,80.13,80.13,80.11,80.12
CADJPY,20040430,161400,80.12,80.14,80.12,80.13
CADJPY,20040430,161500,80.12,80.12,80.07,80.08
CADJPY,20040430,161600,80.08,80.11,80.07,80.11
CADJPY,20040430,161700,80.11,80.11,80.08,80.08
CADJPY,20040430,161800,80.08,80.11,80.08,80.11
CADJPY,20040430,161900,80.12,80.17,80.12,80.17
CADJPY,20040430,162000,80.16,80.19,80.16,80.18
CADJPY,20040430,162100,80.18,80.19,80.18,80.19
CADJPY,20040430,162200,80.19,80.19,80.17,80.17
CADJPY,20040430,162300,80.18,80.18,80.15,80.15
CADJPY,20040430,162400,80.16,80.19,80.16,80.18
CADJPY,20040430,162500,80.18,80.20,80.18,80.20
CADJPY,20040430,162600,80.20,80.20,80.18,80.18
CADJPY,20040430,162700,80.18,80.18,80.16,80.16
CADJPY,20040430,162800,80.16,80.16,80.15,80.15
CADJPY,20040430,162900,80.16,80.19,80.16,80.19
CADJPY,20040430,163000,80.20,80.24,80.20,80.24
CADJPY,20040430,163100,80.25,80.26,80.24,80.24
CADJPY,20040430,163200,80.23,80.24,80.22,80.24
CADJPY,20040430,163300,80.24,80.26,80.24,80.26
CADJPY,20040430,163400,80.27,80.28,80.27,80.27
CADJPY,20040430,163500,80.27,80.27,80.26,80.27
CADJPY,20040430,163600,80.27,80.31,80.27,80.31
CADJPY,20040430,163700,80.31,80.31,80.31,80.31
CADJPY,20040430,163800,80.31,80.31,80.29,80.29
CADJPY,20040430,163900,80.29,80.29,80.28,80.28
CADJPY,20040430,164000,80.27,80.27,80.26,80.26
CADJPY,20040430,164100,80.25,80.25,80.23,80.24
CADJPY,20040430,164200,80.24,80.24,80.20,80.20
CADJPY,20040430,164300,80.20,80.20,80.19,80.19
CADJPY,20040430,164400,80.18,80.18,80.13,80.14
CADJPY,20040430,164500,80.15,80.20,80.15,80.20
CADJPY,20040430,164600,80.21,80.22,80.21,80.22
CADJPY,20040430,164700,80.22,80.22,80.22,80.22
CADJPY,20040430,164800,80.21,80.29,80.21,80.29
CADJPY,20040430,164900,80.29,80.29,80.27,80.29
CADJPY,20040430,165000,80.30,80.38,80.30,80.38
CADJPY,20040430,165100,80.38,80.39,80.36,80.36
CADJPY,20040430,165200,80.35,80.35,80.33,80.33
CADJPY,20040430,165300,80.32,80.32,80.30,80.30
CADJPY,20040430,165400,80.30,80.30,80.29,80.30
CADJPY,20040430,165500,80.31,80.33,80.31,80.33
CADJPY,20040430,165600,80.34,80.35,80.34,80.35
CADJPY,20040430,165700,80.34,80.34,80.29,80.29
CADJPY,20040430,165800,80.28,80.29,80.26,80.26
CADJPY,20040430,165900,80.26,80.29,80.26,80.26
CADJPY,20040430,170000,80.25,80.25,80.23,80.23
CADJPY,20040430,170100,80.21,80.21,80.15,80.18
CADJPY,20040430,170200,80.19,80.24,80.19,80.24
CADJPY,20040430,170300,80.25,80.26,80.24,80.24
CADJPY,20040430,170400,80.24,80.25,80.24,80.24
CADJPY,20040430,170500,80.24,80.26,80.24,80.26
CADJPY,20040430,170600,80.27,80.28,80.27,80.28
CADJPY,20040430,170700,80.28,80.29,80.28,80.28
CADJPY,20040430,170800,80.28,80.28,80.27,80.28
CADJPY,20040430,170900,80.29,80.30,80.29,80.30
CADJPY,20040430,171000,80.31,80.39,80.31,80.39
CADJPY,20040430,171100,80.38,80.38,80.37,80.37
CADJPY,20040430,171200,80.36,80.36,80.36,80.36
CADJPY,20040430,171300,80.36,80.39,80.36,80.39
CADJPY,20040430,171400,80.40,80.47,80.40,80.47
CADJPY,20040430,171500,80.46,80.46,80.46,80.46
CADJPY,20040430,171600,80.46,80.46,80.41,80.41
CADJPY,20040430,171700,80.42,80.49,80.42,80.49
CADJPY,20040430,171800,80.48,80.48,80.46,80.47
CADJPY,20040430,171900,80.47,80.47,80.46,80.46
CADJPY,20040430,172000,80.46,80.46,80.45,80.45
CADJPY,20040430,172100,80.45,80.48,80.45,80.47
CADJPY,20040430,172200,80.47,80.47,80.46,80.46
CADJPY,20040430,172300,80.46,80.46,80.44,80.44
CADJPY,20040430,172400,80.45,80.46,80.45,80.46
CADJPY,20040430,172500,80.46,80.46,80.46,80.46
CADJPY,20040430,172600,80.45,80.47,80.45,80.47
CADJPY,20040430,172700,80.47,80.52,80.47,80.52
CADJPY,20040430,172800,80.53,80.53,80.52,80.52
CADJPY,20040430,172900,80.52,80.52,80.50,80.50
CADJPY,20040430,173000,80.49,80.49,80.49,80.49
CADJPY,20040430,173100,80.49,80.50,80.49,80.50
CADJPY,20040430,173200,80.50,80.52,80.50,80.51
CADJPY,20040430,173300,80.51,80.52,80.51,80.51
CADJPY,20040430,173400,80.52,80.53,80.52,80.53
CADJPY,20040430,173500,80.54,80.54,80.54,80.54
CADJPY,20040430,173600,80.54,80.54,80.53,80.54
CADJPY,20040430,173700,80.55,80.55,80.54,80.54
CADJPY,20040430,173800,80.54,80.54,80.53,80.53
CADJPY,20040430,173900,80.54,80.56,80.54,80.56
CADJPY,20040430,174000,80.56,80.56,80.56,80.56
CADJPY,20040430,174100,80.57,80.57,80.53,80.53
CADJPY,20040430,174200,80.54,80.54,80.49,80.49
CADJPY,20040430,174300,80.49,80.49,80.49,80.49
CADJPY,20040430,174400,80.49,80.50,80.49,80.50
CADJPY,20040430,174500,80.50,80.50,80.50,80.50
CADJPY,20040430,174600,80.49,80.49,80.49,80.49
CADJPY,20040430,174700,80.49,80.51,80.49,80.51
CADJPY,20040430,174800,80.51,80.51,80.49,80.49
CADJPY,20040430,174900,80.49,80.49,80.46,80.46
CADJPY,20040430,175000,80.45,80.47,80.45,80.46
CADJPY,20040430,175100,80.47,80.47,80.47,80.47
CADJPY,20040430,175200,80.48,80.50,80.48,80.50
CADJPY,20040430,175300,80.50,80.50,80.49,80.49
CADJPY,20040430,175400,80.49,80.50,80.49,80.50
CADJPY,20040430,175500,80.50,80.51,80.50,80.51
CADJPY,20040430,175600,80.50,80.51,80.50,80.51
CADJPY,20040430,175700,80.51,80.51,80.49,80.50
CADJPY,20040430,175800,80.51,80.51,80.49,80.49
CADJPY,20040430,175900,80.48,80.48,80.47,80.47
CADJPY,20040430,180000,80.47,80.47,80.47,80.47
CADJPY,20040430,180100,80.47,80.47,80.47,80.47
CADJPY,20040430,180200,80.47,80.49,80.47,80.48
CADJPY,20040430,180300,80.47,80.47,80.44,80.46
CADJPY,20040430,180400,80.47,80.47,80.46,80.46
CADJPY,20040430,180500,80.46,80.46,80.46,80.46
CADJPY,20040430,180600,80.46,80.46,80.45,80.45
CADJPY,20040430,180700,80.45,80.45,80.45,80.45
CADJPY,20040430,180800,80.45,80.46,80.45,80.46
CADJPY,20040430,180900,80.46,80.47,80.46,80.47
CADJPY,20040430,181000,80.47,80.48,80.46,80.46
CADJPY,20040430,181100,80.45,80.45,80.43,80.43
CADJPY,20040430,181200,80.43,80.43,80.42,80.42
CADJPY,20040430,181300,80.42,80.43,80.42,80.43
CADJPY,20040430,181400,80.43,80.44,80.43,80.44
CADJPY,20040430,181500,80.44,80.45,80.44,80.45
CADJPY,20040430,181600,80.44,80.45,80.44,80.45
CADJPY,20040430,181700,80.44,80.44,80.43,80.43
CADJPY,20040430,181800,80.44,80.45,80.44,80.45
CADJPY,20040430,181900,80.45,80.45,80.44,80.44
CADJPY,20040430,182000,80.45,80.45,80.45,80.45
CADJPY,20040430,182100,80.44,80.44,80.44,80.44
CADJPY,20040430,182200,80.44,80.46,80.44,80.46
CADJPY,20040430,182300,80.45,80.45,80.45,80.45
CADJPY,20040430,182400,80.45,80.45,80.45,80.45
CADJPY,20040430,182500,80.45,80.46,80.45,80.45
CADJPY,20040430,182600,80.45,80.45,80.43,80.43
CADJPY,20040430,182700,80.43,80.43,80.42,80.42
CADJPY,20040430,182800,80.42,80.47,80.42,80.47
CADJPY,20040430,182900,80.47,80.49,80.47,80.49
CADJPY,20040430,183000,80.48,80.49,80.47,80.49
CADJPY,20040430,183100,80.50,80.50,80.49,80.49
CADJPY,20040430,183200,80.49,80.50,80.49,80.50
CADJPY,20040430,183300,80.50,80.53,80.50,80.51
CADJPY,20040430,183400,80.52,80.52,80.52,80.52
CADJPY,20040430,183500,80.53,80.54,80.53,80.54
CADJPY,20040430,183600,80.54,80.54,80.53,80.53
CADJPY,20040430,183700,80.53,80.54,80.53,80.54
CADJPY,20040430,183800,80.55,80.56,80.55,80.56
CADJPY,20040430,183900,80.55,80.55,80.54,80.55
CADJPY,20040430,184000,80.56,80.56,80.55,80.55
CADJPY,20040430,184100,80.55,80.56,80.55,80.56
CADJPY,20040430,184200,80.56,80.56,80.56,80.56
CADJPY,20040430,184300,80.56,80.56,80.56,80.56
CADJPY,20040430,184400,80.56,80.56,80.55,80.55
CADJPY,20040430,184500,80.55,80.55,80.50,80.53
CADJPY,20040430,184600,80.53,80.53,80.51,80.52
CADJPY,20040430,184700,80.51,80.52,80.51,80.52
CADJPY,20040430,184800,80.52,80.55,80.52,80.55
CADJPY,20040430,184900,80.55,80.55,80.55,80.55
CADJPY,20040430,185000,80.55,80.55,80.55,80.55
CADJPY,20040430,185100,80.54,80.54,80.53,80.53
CADJPY,20040430,185200,80.53,80.54,80.53,80.54
CADJPY,20040430,185300,80.55,80.55,80.54,80.54
CADJPY,20040430,185400,80.55,80.55,80.55,80.55
CADJPY,20040430,185500,80.54,80.54,80.53,80.53
CADJPY,20040430,185600,80.53,80.53,80.53,80.53
CADJPY,20040430,185700,80.52,80.52,80.51,80.51
CADJPY,20040430,185800,80.51,80.51,80.47,80.47
CADJPY,20040430,185900,80.47,80.49,80.47,80.49
CADJPY,20040430,190000,80.48,80.48,80.46,80.46
CADJPY,20040430,190100,80.46,80.46,80.46,80.46
CADJPY,20040430,190200,80.46,80.46,80.46,80.46
CADJPY,20040430,190300,80.46,80.46,80.46,80.46
CADJPY,20040430,190400,80.46,80.49,80.46,80.49
CADJPY,20040430,190500,80.50,80.51,80.50,80.51
CADJPY,20040430,190600,80.51,80.52,80.51,80.52
CADJPY,20040430,190700,80.52,80.52,80.50,80.50
CADJPY,20040430,190800,80.51,80.52,80.51,80.52
CADJPY,20040430,190900,80.51,80.54,80.51,80.54
CADJPY,20040430,191000,80.54,80.54,80.54,80.54
CADJPY,20040430,191100,80.54,80.54,80.54,80.54
CADJPY,20040430,191200,80.54,80.55,80.54,80.55
CADJPY,20040430,191300,80.55,80.56,80.55,80.56
CADJPY,20040430,191400,80.56,80.59,80.56,80.58
CADJPY,20040430,191500,80.58,80.61,80.58,80.61
CADJPY,20040430,191600,80.62,80.63,80.62,80.63
CADJPY,20040430,191700,80.63,80.63,80.62,80.62
CADJPY,20040430,191800,80.61,80.61,80.61,80.61
CADJPY,20040430,191900,80.61,80.61,80.60,80.60
CADJPY,20040430,192000,80.60,80.60,80.56,80.56
CADJPY,20040430,192100,80.56,80.57,80.56,80.57
CADJPY,20040430,192200,80.57,80.57,80.56,80.56
CADJPY,20040430,192300,80.55,80.57,80.55,80.57
CADJPY,20040430,192400,80.57,80.59,80.57,80.59
CADJPY,20040430,192500,80.59,80.59,80.56,80.56
CADJPY,20040430,192600,80.55,80.55,80.55,80.55
CADJPY,20040430,192700,80.55,80.55,80.55,80.55
CADJPY,20040430,192800,80.55,80.55,80.53,80.53
CADJPY,20040430,192900,80.54,80.55,80.54,80.55
CADJPY,20040430,193000,80.55,80.55,80.54,80.54
CADJPY,20040430,193100,80.54,80.56,80.54,80.56
CADJPY,20040430,193200,80.56,80.57,80.56,80.57
CADJPY,20040430,193300,80.57,80.57,80.57,80.57
CADJPY,20040430,193400,80.57,80.57,80.57,80.57
CADJPY,20040430,193500,80.57,80.58,80.57,80.58
CADJPY,20040430,193600,80.57,80.57,80.57,80.57
CADJPY,20040430,193700,80.57,80.57,80.56,80.56
CADJPY,20040430,193800,80.56,80.57,80.56,80.57
CADJPY,20040430,193900,80.57,80.57,80.57,80.57
CADJPY,20040430,194000,80.57,80.58,80.57,80.58
CADJPY,20040430,194100,80.58,80.58,80.58,80.58
CADJPY,20040430,194200,80.57,80.57,80.57,80.57
CADJPY,20040430,194300,80.57,80.58,80.57,80.58
CADJPY,20040430,194400,80.58,80.59,80.58,80.59
CADJPY,20040430,194500,80.58,80.58,80.57,80.57
CADJPY,20040430,194600,80.57,80.57,80.57,80.57
CADJPY,20040430,194700,80.57,80.57,80.57,80.57
CADJPY,20040430,194800,80.57,80.58,80.57,80.57
CADJPY,20040430,194900,80.57,80.57,80.56,80.56
CADJPY,20040430,195000,80.56,80.56,80.56,80.56
CADJPY,20040430,195100,80.57,80.57,80.56,80.57
CADJPY,20040430,195200,80.57,80.58,80.57,80.58
CADJPY,20040430,195300,80.58,80.58,80.58,80.58
CADJPY,20040430,195400,80.58,80.58,80.57,80.57
CADJPY,20040430,195500,80.57,80.57,80.56,80.56
CADJPY,20040430,195600,80.56,80.56,80.51,80.51
CADJPY,20040430,195700,80.51,80.52,80.51,80.52
CADJPY,20040430,195800,80.52,80.54,80.52,80.53
CADJPY,20040430,195900,80.53,80.53,80.52,80.53
CADJPY,20040430,200000,80.53,80.54,80.53,80.54
CADJPY,20040430,200100,80.54,80.54,80.53,80.53
CADJPY,20040430,200200,80.53,80.53,80.53,80.53
CADJPY,20040430,200300,80.53,80.53,80.53,80.53
CADJPY,20040430,200400,80.52,80.52,80.52,80.52
CADJPY,20040430,200500,80.52,80.52,80.51,80.52
CADJPY,20040430,200600,80.53,80.53,80.53,80.53
CADJPY,20040430,200700,80.53,80.54,80.53,80.54
CADJPY,20040430,200800,80.54,80.54,80.54,80.54
CADJPY,20040430,200900,80.53,80.53,80.53,80.53
CADJPY,20040430,201000,80.53,80.54,80.53,80.54
CADJPY,20040430,201100,80.54,80.54,80.53,80.53
CADJPY,20040430,201200,80.53,80.54,80.53,80.54
CADJPY,20040430,201300,80.54,80.54,80.53,80.53
CADJPY,20040430,201400,80.53,80.53,80.53,80.53
CADJPY,20040430,201500,80.53,80.53,80.52,80.52
CADJPY,20040430,201600,80.52,80.52,80.52,80.52
CADJPY,20040430,201700,80.53,80.53,80.53,80.53
CADJPY,20040430,201800,80.52,80.53,80.52,80.53
CADJPY,20040430,201900,80.53,80.53,80.52,80.52
CADJPY,20040430,202000,80.51,80.51,80.49,80.50
CADJPY,20040430,202100,80.50,80.50,80.48,80.48
CADJPY,20040430,202200,80.47,80.47,80.47,80.47
CADJPY,20040430,202300,80.48,80.49,80.48,80.49
CADJPY,20040430,202400,80.49,80.51,80.49,80.51
CADJPY,20040430,202500,80.51,80.51,80.51,80.51
CADJPY,20040430,202600,80.50,80.50,80.49,80.49
CADJPY,20040430,202700,80.49,80.51,80.49,80.51
CADJPY,20040430,202800,80.51,80.51,80.51,80.51
CADJPY,20040430,202900,80.52,80.52,80.52,80.52
CADJPY,20040430,203000,80.52,80.53,80.52,80.53
CADJPY,20040430,203100,80.53,80.53,80.52,80.52
CADJPY,20040430,203200,80.52,80.52,80.52,80.52
CADJPY,20040430,203300,80.52,80.52,80.50,80.50
CADJPY,20040430,203400,80.50,80.50,80.49,80.49
CADJPY,20040430,203500,80.49,80.49,80.49,80.49
CADJPY,20040430,203600,80.49,80.49,80.49,80.49
CADJPY,20040430,203700,80.49,80.51,80.49,80.51
CADJPY,20040430,203800,80.51,80.51,80.50,80.50
CADJPY,20040430,203900,80.50,80.50,80.50,80.50
CADJPY,20040430,204000,80.50,80.50,80.50,80.50
CADJPY,20040430,204100,80.50,80.50,80.50,80.50
CADJPY,20040430,204200,80.51,80.51,80.50,80.50
CADJPY,20040430,204300,80.50,80.51,80.50,80.51
CADJPY,20040430,204400,80.51,80.51,80.50,80.51
CADJPY,20040430,204500,80.51,80.51,80.50,80.50
CADJPY,20040430,204600,80.50,80.53,80.50,80.53
CADJPY,20040430,204700,80.53,80.54,80.53,80.54
CADJPY,20040430,204800,80.54,80.54,80.52,80.52
CADJPY,20040430,204900,80.51,80.55,80.51,80.55
CADJPY,20040430,205000,80.55,80.56,80.55,80.56
CADJPY,20040430,205100,80.55,80.55,80.53,80.53
CADJPY,20040430,205200,80.52,80.52,80.47,80.47
CADJPY,20040430,205300,80.46,80.46,80.45,80.46
CADJPY,20040430,205400,80.47,80.49,80.47,80.47
CADJPY,20040430,205500,80.47,80.49,80.47,80.49
CADJPY,20040430,205600,80.49,80.50,80.49,80.50
CADJPY,20040430,205700,80.50,80.50,80.50,80.50
CADJPY,20040430,205800,80.50,80.51,80.50,80.51
CADJPY,20040430,205900,80.51,80.52,80.51,80.52
CADJPY,20040430,210000,80.51,80.51,80.44,80.44
CADJPY,20040430,210100,80.43,80.44,80.42,80.43
CADJPY,20040430,210200,80.42,80.42,80.41,80.41
CADJPY,20040430,210300,80.41,80.41,80.40,80.40
CADJPY,20040430,210400,80.39,80.43,80.39,80.43
CADJPY,20040430,210500,80.43,80.43,80.43,80.43
CADJPY,20040430,210600,80.43,80.44,80.43,80.44
CADJPY,20040430,210700,80.44,80.45,80.44,80.45
CADJPY,20040430,210800,80.45,80.45,80.45,80.45
CADJPY,20040430,210900,80.45,80.45,80.44,80.44
CADJPY,20040430,211000,80.45,80.45,80.45,80.45
CADJPY,20040430,211100,80.44,80.46,80.44,80.46
CADJPY,20040430,211200,80.47,80.50,80.47,80.50
CADJPY,20040430,211300,80.50,80.51,80.50,80.50
CADJPY,20040430,211400,80.50,80.50,80.50,80.50
CADJPY,20040430,211500,80.50,80.50,80.50,80.50
CADJPY,20040430,211600,80.50,80.50,80.50,80.50
CADJPY,20040430,211700,80.50,80.51,80.50,80.51
CADJPY,20040430,211800,80.51,80.51,80.50,80.50
CADJPY,20040430,211900,80.50,80.50,80.49,80.49
CADJPY,20040430,212000,80.49,80.49,80.49,80.49
CADJPY,20040430,212100,80.49,80.49,80.49,80.49
CADJPY,20040430,212200,80.49,80.49,80.48,80.48
CADJPY,20040430,212300,80.48,80.48,80.46,80.46
CADJPY,20040430,212400,80.45,80.45,80.44,80.45
CADJPY,20040430,212500,80.45,80.46,80.45,80.45
CADJPY,20040430,212600,80.45,80.45,80.45,80.45
CADJPY,20040430,212700,80.46,80.46,80.46,80.46
CADJPY,20040430,212800,80.46,80.46,80.45,80.45
CADJPY,20040430,212900,80.45,80.45,80.45,80.45
CADJPY,20040430,213000,80.45,80.45,80.43,80.43
CADJPY,20040430,213100,80.44,80.47,80.44,80.47
CADJPY,20040430,213200,80.47,80.47,80.47,80.47
CADJPY,20040430,213300,80.47,80.47,80.47,80.47
CADJPY,20040430,213400,80.47,80.47,80.47,80.47
CADJPY,20040430,213500,80.47,80.47,80.47,80.47
CADJPY,20040430,213600,80.47,80.49,80.47,80.49
CADJPY,20040430,213700,80.49,80.49,80.49,80.49
CADJPY,20040430,213800,80.49,80.49,80.49,80.49
CADJPY,20040430,213900,80.49,80.49,80.49,80.49
CADJPY,20040430,214000,80.49,80.50,80.49,80.50
CADJPY,20040430,214100,80.50,80.52,80.50,80.52
CADJPY,20040430,214200,80.52,80.52,80.52,80.52
CADJPY,20040430,214300,80.53,80.53,80.53,80.53
CADJPY,20040430,214400,80.53,80.53,80.53,80.53
CADJPY,20040430,214500,80.53,80.53,80.51,80.51
CADJPY,20040430,214600,80.51,80.51,80.51,80.51
CADJPY,20040430,214700,80.51,80.51,80.51,80.51
CADJPY,20040430,214800,80.50,80.50,80.49,80.49
CADJPY,20040430,214900,80.49,80.49,80.49,80.49
CADJPY,20040430,215000,80.49,80.49,80.49,80.49
CADJPY,20040430,215100,80.49,80.49,80.49,80.49
CADJPY,20040430,215200,80.49,80.49,80.49,80.49
CADJPY,20040430,215300,80.49,80.49,80.49,80.49
CADJPY,20040430,215400,80.49,80.49,80.49,80.49
CADJPY,20040430,215500,80.49,80.49,80.47,80.47
CADJPY,20040430,215600,80.47,80.49,80.47,80.49
CADJPY,20040430,215700,80.49,80.49,80.49,80.49
CADJPY,20040430,215800,80.49,80.49,80.49,80.49
CADJPY,20040430,215900,80.48,80.51,80.48,80.51
CADJPY,20040430,220000,80.52,80.52,80.52,80.52
WTIUSD,20040430,001300,37.48,37.50,37.48,37.49
WTIUSD,20040430,001400,37.49,37.49,37.48,37.48
WTIUSD,20040430,002700,37.49,37.49,37.48,37.48
WTIUSD,20040430,002800,37.50,37.50,37.48,37.48
WTIUSD,20040430,004700,37.50,37.50,37.48,37.48
WTIUSD,20040430,004900,37.50,37.50,37.48,37.48
WTIUSD,20040430,005400,37.49,37.50,37.48,37.48
WTIUSD,20040430,005700,37.50,37.50,37.48,37.48
WTIUSD,20040430,010200,37.49,37.50,37.49,37.50
WTIUSD,20040430,010400,37.48,37.50,37.48,37.48
WTIUSD,20040430,010800,37.49,37.49,37.49,37.49
WTIUSD,20040430,011100,37.50,37.50,37.39,37.40
WTIUSD,20040430,011200,37.40,37.40,37.38,37.39
WTIUSD,20040430,011300,37.40,37.40,37.39,37.40
WTIUSD,20040430,011500,37.49,37.49,37.49,37.49
WTIUSD,20040430,011600,37.49,37.49,37.48,37.48
WTIUSD,20040430,011700,37.48,37.49,37.48,37.49
WTIUSD,20040430,013000,37.38,37.39,37.38,37.39
WTIUSD,20040430,014000,37.40,37.40,37.39,37.39
WTIUSD,20040430,015800,37.40,37.40,37.38,37.38
WTIUSD,20040430,015900,37.38,37.40,37.38,37.38
WTIUSD,20040430,020000,37.49,37.50,37.48,37.50
WTIUSD,20040430,020700,37.38,37.39,37.38,37.39
WTIUSD,20040430,020800,37.40,37.40,37.40,37.40
WTIUSD,20040430,021100,37.39,37.40,37.38,37.39
WTIUSD,20040430,021700,37.40,37.40,37.38,37.39
WTIUSD,20040430,023300,37.39,37.40,37.38,37.40
WTIUSD,20040430,024200,37.38,37.38,37.38,37.38
WTIUSD,20040430,024400,37.48,37.49,37.48,37.49
WTIUSD,20040430,024600,37.49,37.50,37.48,37.50
WTIUSD,20040430,030100,37.49,37.50,37.49,37.50
WTIUSD,20040430,031100,37.39,37.39,37.38,37.38
WTIUSD,20040430,031700,37.40,37.40,37.38,37.39
WTIUSD,20040430,033000,37.38,37.39,37.38,37.39
WTIUSD,20040430,033600,37.39,37.39,37.38,37.39
WTIUSD,20040430,033700,37.40,37.40,37.39,37.39
WTIUSD,20040430,035000,37.49,37.50,37.48,37.48
WTIUSD,20040430,035400,37.39,37.40,37.39,37.40
WTIUSD,20040430,040300,37.50,37.50,37.48,37.48
WTIUSD,20040430,040900,37.38,37.40,37.38,37.40
WTIUSD,20040430,041400,37.50,37.50,37.49,37.49
WTIUSD,20040430,041700,37.38,37.39,37.38,37.39
WTIUSD,20040430,042100,37.38,37.39,37.38,37.38
WTIUSD,20040430,042700,37.50,37.50,37.49,37.49
WTIUSD,20040430,044300,37.50,37.50,37.48,37.50
WTIUSD,20040430,044400,37.49,37.50,37.48,37.48
WTIUSD,20040430,044600,37.48,37.50,37.48,37.50
WTIUSD,20040430,045100,37.49,37.49,37.48,37.49
WTIUSD,20040430,050200,37.49,37.50,37.48,37.48
WTIUSD,20040430,054400,37.49,37.49,37.48,37.49
WTIUSD,20040430,055400,37.50,37.50,37.48,37.48
WTIUSD,20040430,055500,37.49,37.49,37.49,37.49
WTIUSD,20040430,055800,37.49,37.49,37.49,37.49
WTIUSD,20040430,060100,37.49,37.50,37.48,37.50
WTIUSD,20040430,061200,37.49,37.50,37.49,37.49
WTIUSD,20040430,061300,37.50,37.50,37.50,37.50
WTIUSD,20040430,061600,37.49,37.50,37.49,37.50
WTIUSD,20040430,061800,37.49,37.50,37.48,37.48
WTIUSD,20040430,061900,37.50,37.50,37.50,37.50
WTIUSD,20040430,062000,37.50,37.59,37.50,37.58
WTIUSD,20040430,062100,37.59,37.60,37.58,37.58
WTIUSD,20040430,062400,37.59,37.60,37.59,37.60
WTIUSD,20040430,062800,37.60,37.60,37.58,37.59
WTIUSD,20040430,062900,37.59,37.60,37.59,37.59
WTIUSD,20040430,063000,37.59,37.59,37.58,37.58
WTIUSD,20040430,063500,37.59,37.59,37.58,37.58
WTIUSD,20040430,064800,37.59,37.60,37.59,37.59
WTIUSD,20040430,064900,37.58,37.59,37.58,37.59
WTIUSD,20040430,075300,37.58,37.60,37.58,37.60
WTIUSD,20040430,075400,37.59,37.59,37.59,37.59
WTIUSD,20040430,075600,37.60,37.60,37.58,37.58
WTIUSD,20040430,080200,37.59,37.60,37.58,37.60
WTIUSD,20040430,081300,37.58,37.60,37.58,37.60
WTIUSD,20040430,084000,37.58,37.59,37.58,37.59
WTIUSD,20040430,084100,37.60,37.60,37.60,37.60
WTIUSD,20040430,090300,37.60,37.60,37.59,37.59
WTIUSD,20040430,090500,37.58,37.59,37.58,37.59
WTIUSD,20040430,091300,37.59,37.60,37.58,37.58
WTIUSD,20040430,091400,37.59,37.60,37.58,37.58
WTIUSD,20040430,091700,37.70,37.70,37.69,37.69
WTIUSD,20040430,092000,37.69,37.70,37.68,37.68
WTIUSD,20040430,093400,37.70,37.70,37.68,37.68
WTIUSD,20040430,094000,37.70,37.70,37.69,37.69
WTIUSD,20040430,094700,37.70,37.70,37.70,37.70
WTIUSD,20040430,095000,37.60,37.60,37.59,37.59
WTIUSD,20040430,095400,37.60,37.60,37.58,37.59
WTIUSD,20040430,100200,37.58,37.58,37.58,37.58
WTIUSD,20040430,100500,37.69,37.69,37.68,37.68
WTIUSD,20040430,100600,37.69,37.70,37.69,37.70
WTIUSD,20040430,100700,37.69,37.70,37.69,37.70
WTIUSD,20040430,100800,37.59,37.60,37.58,37.59
WTIUSD,20040430,101000,37.68,37.70,37.68,37.70
WTIUSD,20040430,101200,37.60,37.60,37.59,37.60
WTIUSD,20040430,101300,37.70,37.70,37.68,37.68
WTIUSD,20040430,101400,37.69,37.70,37.69,37.70
WTIUSD,20040430,101500,37.68,37.70,37.68,37.70
WTIUSD,20040430,101600,37.70,37.80,37.70,37.80
WTIUSD,20040430,101700,37.79,37.80,37.79,37.79
WTIUSD,20040430,102000,37.68,37.70,37.68,37.70
WTIUSD,20040430,102100,37.70,37.70,37.68,37.68
WTIUSD,20040430,102200,37.70,37.70,37.69,37.70
WTIUSD,20040430,102400,37.70,37.70,37.68,37.68
WTIUSD,20040430,102500,37.68,37.79,37.68,37.79
WTIUSD,20040430,102600,37.78,37.79,37.78,37.79
WTIUSD,20040430,102700,37.80,37.80,37.79,37.80
WTIUSD,20040430,102800,37.79,37.80,37.78,37.78
WTIUSD,20040430,102900,37.78,37.79,37.78,37.78
WTIUSD,20040430,103000,37.78,37.80,37.78,37.80
WTIUSD,20040430,103200,37.80,37.80,37.78,37.78
WTIUSD,20040430,103300,37.78,37.80,37.78,37.78
WTIUSD,20040430,103600,37.80,37.80,37.78,37.78
WTIUSD,20040430,103700,37.68,37.69,37.68,37.69
WTIUSD,20040430,104000,37.79,37.79,37.79,37.79
WTIUSD,20040430,104200,37.80,37.80,37.78,37.78
WTIUSD,20040430,104300,37.80,37.80,37.80,37.80
WTIUSD,20040430,104400,37.78,37.79,37.78,37.79
WTIUSD,20040430,104500,37.78,37.80,37.78,37.80
WTIUSD,20040430,104600,37.79,37.80,37.79,37.79
WTIUSD,20040430,105100,37.78,37.78,37.78,37.78
WTIUSD,20040430,105200,37.80,37.80,37.78,37.78
WTIUSD,20040430,110300,37.80,37.80,37.79,37.79
WTIUSD,20040430,110400,37.69,37.79,37.68,37.68
WTIUSD,20040430,110600,37.68,37.70,37.68,37.68
WTIUSD,20040430,111100,37.70,37.79,37.68,37.78
WTIUSD,20040430,111200,37.78,37.80,37.78,37.79
WTIUSD,20040430,111500,37.78,37.80,37.78,37.80
WTIUSD,20040430,111600,37.78,37.80,37.78,37.79
WTIUSD,20040430,111800,37.79,37.79,37.78,37.78
WTIUSD,20040430,111900,37.78,37.78,37.78,37.78
WTIUSD,20040430,112000,37.78,37.79,37.78,37.78
WTIUSD,20040430,112100,37.79,37.79,37.78,37.78
WTIUSD,20040430,112200,37.80,37.80,37.78,37.78
WTIUSD,20040430,112600,37.78,37.79,37.78,37.78
WTIUSD,20040430,112700,37.79,37.80,37.78,37.80
WTIUSD,20040430,112900,37.80,37.80,37.78,37.79
WTIUSD,20040430,113000,37.78,37.79,37.78,37.79
WTIUSD,20040430,113100,37.80,37.80,37.78,37.79
WTIUSD,20040430,113300,37.79,37.79,37.78,37.79
WTIUSD,20040430,113400,37.80,37.80,37.78,37.78
WTIUSD,20040430,113500,37.78,37.78,37.68,37.68
WTIUSD,20040430,113600,37.70,37.70,37.69,37.70
WTIUSD,20040430,113700,37.68,37.69,37.68,37.69
WTIUSD,20040430,114100,37.68,37.69,37.68,37.69
WTIUSD,20040430,114200,37.69,37.80,37.69,37.80
WTIUSD,20040430,114900,37.78,37.78,37.78,37.78
WTIUSD,20040430,115100,37.80,37.80,37.78,37.78
WTIUSD,20040430,115200,37.79,37.80,37.79,37.79
WTIUSD,20040430,115300,37.78,37.80,37.78,37.79
WTIUSD,20040430,115600,37.79,37.80,37.79,37.80
WTIUSD,20040430,120000,37.79,37.80,37.78,37.80
WTIUSD,20040430,120200,37.78,37.80,37.78,37.78
WTIUSD,20040430,120300,37.79,37.80,37.79,37.79
WTIUSD,20040430,120400,37.78,37.80,37.78,37.78
WTIUSD,20040430,120600,37.78,37.80,37.78,37.80
WTIUSD,20040430,120700,37.80,37.80,37.79,37.79
WTIUSD,20040430,120800,37.78,37.79,37.69,37.70
WTIUSD,20040430,121500,37.79,37.80,37.78,37.80
WTIUSD,20040430,121600,37.78,37.79,37.78,37.78
WTIUSD,20040430,122000,37.78,37.80,37.78,37.80
WTIUSD,20040430,122200,37.78,37.79,37.78,37.79
WTIUSD,20040430,122400,37.78,37.80,37.78,37.78
WTIUSD,20040430,122600,37.80,37.80,37.78,37.79
WTIUSD,20040430,122900,37.79,37.80,37.69,37.70
WTIUSD,20040430,123100,37.69,37.69,37.69,37.69
WTIUSD,20040430,123200,37.70,37.70,37.69,37.69
WTIUSD,20040430,123300,37.69,37.70,37.68,37.70
WTIUSD,20040430,123400,37.69,37.69,37.69,37.69
WTIUSD,20040430,123500,37.69,37.70,37.69,37.70
WTIUSD,20040430,123600,37.70,37.70,37.70,37.70
WTIUSD,20040430,123700,37.68,37.70,37.68,37.68
WTIUSD,20040430,124000,37.70,37.70,37.68,37.70
WTIUSD,20040430,124100,37.68,37.70,37.68,37.70
WTIUSD,20040430,124300,37.68,37.68,37.68,37.68
WTIUSD,20040430,124400,37.68,37.69,37.68,37.69
WTIUSD,20040430,124500,37.70,37.70,37.68,37.70
WTIUSD,20040430,124600,37.68,37.70,37.68,37.70
WTIUSD,20040430,124700,37.69,37.70,37.69,37.70
WTIUSD,20040430,124800,37.69,37.70,37.69,37.70
WTIUSD,20040430,125000,37.68,37.70,37.68,37.70
WTIUSD,20040430,125100,37.70,37.70,37.68,37.69
WTIUSD,20040430,125200,37.68,37.70,37.68,37.70
WTIUSD,20040430,125300,37.68,37.69,37.68,37.68
WTIUSD,20040430,125400,37.80,37.80,37.78,37.78
WTIUSD,20040430,125600,37.80,37.80,37.79,37.79
WTIUSD,20040430,125700,37.80,37.80,37.80,37.80
WTIUSD,20040430,130100,37.78,37.80,37.78,37.80
WTIUSD,20040430,130300,37.79,37.80,37.70,37.70
WTIUSD,20040430,130500,37.80,37.80,37.78,37.78
WTIUSD,20040430,130600,37.79,37.79,37.78,37.78
WTIUSD,20040430,130800,37.79,37.80,37.79,37.80
WTIUSD,20040430,131000,37.79,37.79,37.79,37.79
WTIUSD,20040430,131100,37.80,37.80,37.78,37.78
WTIUSD,20040430,131200,37.78,37.79,37.78,37.79
WTIUSD,20040430,131300,37.80,37.80,37.78,37.79
WTIUSD,20040430,131400,37.79,37.80,37.79,37.80
WTIUSD,20040430,131500,37.80,37.80,37.79,37.80
WTIUSD,20040430,131600,37.80,37.80,37.79,37.80
WTIUSD,20040430,131700,37.79,37.80,37.78,37.80
WTIUSD,20040430,131800,37.80,37.80,37.78,37.79
WTIUSD,20040430,131900,37.79,37.80,37.79,37.80
WTIUSD,20040430,132000,37.80,37.80,37.78,37.78
WTIUSD,20040430,132100,37.78,37.78,37.78,37.78
WTIUSD,20040430,132400,37.78,37.79,37.78,37.79
WTIUSD,20040430,132500,37.78,37.80,37.78,37.78
WTIUSD,20040430,132600,37.80,37.80,37.79,37.79
WTIUSD,20040430,132900,37.80,37.80,37.79,37.79
WTIUSD,20040430,133000,37.78,37.79,37.78,37.79
WTIUSD,20040430,133200,37.78,37.80,37.78,37.79
WTIUSD,20040430,133300,37.79,37.79,37.79,37.79
WTIUSD,20040430,133400,37.80,37.80,37.78,37.80
WTIUSD,20040430,133500,37.80,37.80,37.78,37.78
WTIUSD,20040430,133600,37.78,37.80,37.78,37.80
WTIUSD,20040430,133700,37.80,37.80,37.79,37.79
WTIUSD,20040430,133800,37.79,37.79,37.79,37.79
WTIUSD,20040430,133900,37.78,37.80,37.78,37.79
WTIUSD,20040430,134000,37.79,37.79,37.78,37.78
WTIUSD,20040430,134100,37.79,37.79,37.78,37.78
WTIUSD,20040430,134200,37.80,37.80,37.79,37.79
WTIUSD,20040430,134400,37.70,37.70,37.68,37.70
WTIUSD,20040430,134500,37.69,37.80,37.68,37.80
WTIUSD,20040430,134600,37.80,37.80,37.68,37.68
WTIUSD,20040430,134800,37.68,37.69,37.68,37.69
WTIUSD,20040430,135000,37.69,37.79,37.69,37.78
WTIUSD,20040430,135100,37.70,37.70,37.68,37.68
WTIUSD,20040430,135200,37.68,37.70,37.68,37.68
WTIUSD,20040430,135300,37.68,37.69,37.68,37.69
WTIUSD,20040430,135400,37.69,37.70,37.68,37.70
WTIUSD,20040430,135500,37.69,37.69,37.68,37.68
WTIUSD,20040430,135600,37.70,37.70,37.69,37.70
WTIUSD,20040430,135800,37.69,37.69,37.69,37.69
WTIUSD,20040430,135900,37.70,37.70,37.68,37.68
WTIUSD,20040430,140000,37.69,37.69,37.69,37.69
WTIUSD,20040430,140200,37.69,37.69,37.69,37.69
WTIUSD,20040430,140300,37.68,37.70,37.68,37.68
WTIUSD,20040430,140500,37.69,37.69,37.69,37.69
WTIUSD,20040430,140600,37.69,37.69,37.69,37.69
WTIUSD,20040430,140800,37.70,37.70,37.68,37.69
WTIUSD,20040430,141000,37.68,37.70,37.68,37.70
WTIUSD,20040430,141100,37.70,37.70,37.70,37.70
WTIUSD,20040430,141500,37.70,37.70,37.68,37.70
WTIUSD,20040430,141600,37.69,37.69,37.68,37.69
WTIUSD,20040430,142300,37.80,37.80,37.78,37.78
WTIUSD,20040430,142600,37.68,37.70,37.68,37.70
WTIUSD,20040430,142700,37.79,37.80,37.78,37.80
WTIUSD,20040430,142800,37.68,37.69,37.68,37.69
WTIUSD,20040430,142900,37.79,37.79,37.78,37.78
WTIUSD,20040430,150000,37.79,37.88,37.79,37.79
WTIUSD,20040430,150300,37.78,37.90,37.78,37.90
WTIUSD,20040430,150400,37.79,37.90,37.79,37.80
WTIUSD,20040430,150500,37.89,37.89,37.78,37.80
WTIUSD,20040430,150600,37.90,37.90,37.79,37.79
WTIUSD,20040430,150700,37.79,37.79,37.78,37.78
WTIUSD,20040430,150800,37.79,37.80,37.79,37.80
WTIUSD,20040430,150900,37.80,37.80,37.78,37.78
WTIUSD,20040430,151000,37.79,37.79,37.70,37.79
WTIUSD,20040430,151100,37.80,37.80,37.68,37.68
WTIUSD,20040430,151200,37.70,37.80,37.70,37.80
WTIUSD,20040430,151300,37.78,37.80,37.78,37.80
WTIUSD,20040430,151400,37.79,37.79,37.78,37.78
WTIUSD,20040430,151500,37.68,37.78,37.68,37.68
WTIUSD,20040430,151600,37.80,37.80,37.68,37.70
WTIUSD,20040430,151700,37.68,37.80,37.68,37.78
WTIUSD,20040430,151800,37.78,37.80,37.68,37.68
WTIUSD,20040430,151900,37.69,37.80,37.69,37.80
WTIUSD,20040430,152000,37.68,37.80,37.68,37.80
WTIUSD,20040430,152100,37.80,37.80,37.79,37.79
WTIUSD,20040430,152200,37.78,37.80,37.78,37.80
WTIUSD,20040430,152300,37.80,37.80,37.78,37.80
WTIUSD,20040430,152400,37.80,37.80,37.79,37.80
WTIUSD,20040430,152500,37.80,37.90,37.78,37.78
WTIUSD,20040430,152600,37.79,37.88,37.78,37.88
WTIUSD,20040430,152700,37.88,37.90,37.80,37.90
WTIUSD,20040430,152800,37.89,38.00,37.89,37.90
WTIUSD,20040430,152900,37.90,38.00,37.90,37.99
WTIUSD,20040430,153000,37.98,38.00,37.98,37.98
WTIUSD,20040430,153100,37.98,38.00,37.98,37.98
WTIUSD,20040430,153200,37.99,38.00,37.98,37.98
WTIUSD,20040430,153300,37.88,38.00,37.88,38.00
WTIUSD,20040430,153400,37.90,38.00,37.90,37.98
WTIUSD,20040430,153500,38.00,38.00,38.00,38.00
WTIUSD,20040430,153600,37.98,37.99,37.98,37.99
WTIUSD,20040430,153700,37.98,37.98,37.88,37.88
WTIUSD,20040430,153800,37.98,37.98,37.98,37.98
WTIUSD,20040430,153900,37.98,37.98,37.98,37.98
WTIUSD,20040430,154000,37.98,37.99,37.89,37.90
WTIUSD,20040430,154100,37.88,38.00,37.88,37.88
WTIUSD,20040430,154200,37.89,37.98,37.89,37.90
WTIUSD,20040430,154300,37.90,37.90,37.78,37.88
WTIUSD,20040430,154400,37.89,37.89,37.79,37.89
WTIUSD,20040430,154500,37.88,37.89,37.88,37.88
WTIUSD,20040430,154600,37.89,37.90,37.88,37.88
WTIUSD,20040430,154700,37.89,38.00,37.89,38.00
WTIUSD,20040430,154800,37.90,37.90,37.89,37.90
WTIUSD,20040430,154900,37.90,37.90,37.90,37.90
WTIUSD,20040430,155000,37.88,37.90,37.88,37.88
WTIUSD,20040430,155100,37.99,37.99,37.89,37.98
WTIUSD,20040430,155200,37.98,37.98,37.98,37.98
WTIUSD,20040430,155300,38.00,38.00,37.89,37.90
WTIUSD,20040430,155400,37.89,37.90,37.88,37.89
WTIUSD,20040430,155500,37.88,37.88,37.78,37.78
WTIUSD,20040430,155600,37.78,37.80,37.78,37.80
WTIUSD,20040430,155700,37.80,37.80,37.68,37.68
WTIUSD,20040430,155800,37.70,37.80,37.70,37.80
WTIUSD,20040430,155900,37.68,37.70,37.68,37.68
WTIUSD,20040430,160000,37.70,37.79,37.70,37.70
WTIUSD,20040430,160100,37.79,37.80,37.70,37.80
WTIUSD,20040430,160200,37.70,37.80,37.70,37.78
WTIUSD,20040430,160300,37.78,37.78,37.78,37.78
WTIUSD,20040430,160400,37.78,37.79,37.78,37.78
WTIUSD,20040430,160500,37.78,37.80,37.78,37.80
WTIUSD,20040430,160600,37.80,37.80,37.78,37.78
WTIUSD,20040430,160700,37.78,37.79,37.78,37.79
WTIUSD,20040430,160800,37.79,37.79,37.78,37.78
WTIUSD,20040430,160900,37.80,37.80,37.80,37.80
WTIUSD,20040430,161000,37.79,37.80,37.78,37.78
WTIUSD,20040430,161100,37.80,37.80,37.79,37.80
WTIUSD,20040430,161200,37.79,37.80,37.79,37.80
WTIUSD,20040430,161300,37.78,37.78,37.78,37.78
WTIUSD,20040430,161400,37.79,37.80,37.78,37.80
WTIUSD,20040430,161500,37.79,37.79,37.79,37.79
WTIUSD,20040430,161600,37.78,37.80,37.78,37.80
WTIUSD,20040430,161700,37.78,37.79,37.78,37.78
WTIUSD,20040430,161800,37.79,37.79,37.78,37.79
WTIUSD,20040430,161900,37.79,37.80,37.79,37.80
WTIUSD,20040430,162000,37.78,37.79,37.78,37.78
WTIUSD,20040430,162100,37.80,37.80,37.78,37.78
WTIUSD,20040430,162200,37.78,37.80,37.78,37.80
WTIUSD,20040430,162300,37.78,37.79,37.78,37.79
WTIUSD,20040430,162400,37.80,37.80,37.79,37.79
WTIUSD,20040430,162500,37.79,37.80,37.79,37.80
WTIUSD,20040430,162600,37.78,37.80,37.68,37.70
WTIUSD,20040430,162700,37.68,37.79,37.68,37.78
WTIUSD,20040430,162800,37.70,37.80,37.69,37.69
WTIUSD,20040430,162900,37.70,37.70,37.68,37.68
WTIUSD,20040430,163000,37.70,37.70,37.69,37.69
WTIUSD,20040430,163100,37.70,37.70,37.68,37.68
WTIUSD,20040430,163200,37.69,37.69,37.69,37.69
WTIUSD,20040430,163300,37.69,37.70,37.68,37.68
WTIUSD,20040430,163400,37.70,37.80,37.70,37.80
WTIUSD,20040430,163500,37.78,37.80,37.78,37.79
WTIUSD,20040430,163600,37.79,37.80,37.78,37.80
WTIUSD,20040430,163700,37.78,37.80,37.69,37.70
WTIUSD,20040430,163800,37.78,37.80,37.78,37.80
WTIUSD,20040430,163900,37.70,37.70,37.69,37.69
WTIUSD,20040430,164000,37.78,37.79,37.78,37.79
WTIUSD,20040430,164100,37.80,37.80,37.78,37.80
WTIUSD,20040430,164200,37.78,37.80,37.78,37.80
WTIUSD,20040430,164300,37.78,37.80,37.69,37.80
WTIUSD,20040430,164400,37.79,37.79,37.78,37.78
WTIUSD,20040430,164500,37.80,37.80,37.78,37.79
WTIUSD,20040430,164600,37.78,37.79,37.78,37.79
WTIUSD,20040430,164700,37.78,37.79,37.78,37.79
WTIUSD,20040430,164800,37.78,37.80,37.78,37.80
WTIUSD,20040430,164900,37.78,37.79,37.78,37.79
WTIUSD,20040430,165000,37.79,37.79,37.78,37.79
WTIUSD,20040430,165100,37.78,37.80,37.78,37.80
WTIUSD,20040430,165200,37.79,37.80,37.79,37.80
WTIUSD,20040430,165300,37.79,37.80,37.79,37.80
WTIUSD,20040430,165400,37.79,37.80,37.78,37.78
WTIUSD,20040430,165600,37.68,37.70,37.68,37.70
WTIUSD,20040430,165700,37.80,37.80,37.78,37.80
WTIUSD,20040430,165800,37.78,37.79,37.78,37.79
WTIUSD,20040430,165900,37.78,37.80,37.78,37.78
WTIUSD,20040430,170000,37.70,37.70,37.68,37.68
WTIUSD,20040430,170100,37.68,37.69,37.68,37.68
WTIUSD,20040430,170200,37.69,37.80,37.68,37.68
WTIUSD,20040430,170300,37.68,37.69,37.68,37.68
WTIUSD,20040430,170400,37.69,37.69,37.69,37.69
WTIUSD,20040430,170500,37.70,37.70,37.68,37.68
WTIUSD,20040430,170600,37.70,37.70,37.69,37.70
WTIUSD,20040430,170700,37.69,37.70,37.68,37.68
WTIUSD,20040430,170800,37.69,37.70,37.69,37.70
WTIUSD,20040430,170900,37.69,37.69,37.69,37.69
WTIUSD,20040430,171000,37.68,37.70,37.68,37.69
WTIUSD,20040430,171100,37.69,37.70,37.59,37.60
WTIUSD,20040430,171200,37.58,37.59,37.58,37.59
WTIUSD,20040430,171300,37.58,37.70,37.58,37.70
WTIUSD,20040430,171400,37.69,37.70,37.69,37.69
WTIUSD,20040430,171600,37.69,37.70,37.69,37.70
WTIUSD,20040430,171700,37.58,37.60,37.58,37.59
WTIUSD,20040430,171800,37.59,37.59,37.58,37.58
WTIUSD,20040430,171900,37.58,37.58,37.58,37.58
WTIUSD,20040430,172000,37.58,37.58,37.58,37.58
WTIUSD,20040430,172100,37.58,37.59,37.58,37.58
WTIUSD,20040430,172200,37.60,37.60,37.48,37.50
WTIUSD,20040430,172300,37.58,37.58,37.58,37.58
WTIUSD,20040430,172400,37.58,37.59,37.58,37.59
WTIUSD,20040430,172500,37.59,37.60,37.58,37.58
WTIUSD,20040430,172600,37.60,37.60,37.59,37.59
WTIUSD,20040430,172700,37.59,37.59,37.58,37.59
WTIUSD,20040430,172800,37.58,37.70,37.58,37.68
WTIUSD,20040430,172900,37.70,37.70,37.58,37.58
WTIUSD,20040430,173000,37.59,37.69,37.58,37.58
WTIUSD,20040430,173100,37.58,37.59,37.58,37.58
WTIUSD,20040430,173200,37.59,37.59,37.58,37.58
WTIUSD,20040430,173300,37.58,37.58,37.58,37.58
WTIUSD,20040430,173400,37.59,37.60,37.58,37.60
WTIUSD,20040430,173500,37.59,37.60,37.58,37.60
WTIUSD,20040430,173600,37.58,37.60,37.58,37.58
WTIUSD,20040430,173700,37.59,37.60,37.59,37.60
WTIUSD,20040430,173800,37.58,37.59,37.49,37.59
WTIUSD,20040430,173900,37.60,37.60,37.59,37.60
WTIUSD,20040430,174000,37.60,37.60,37.60,37.60
WTIUSD,20040430,174100,37.60,37.60,37.59,37.60
WTIUSD,20040430,174200,37.58,37.58,37.58,37.58
WTIUSD,20040430,174300,37.60,37.60,37.60,37.60
WTIUSD,20040430,174400,37.60,37.60,37.60,37.60
WTIUSD,20040430,174500,37.59,37.59,37.59,37.59
WTIUSD,20040430,174600,37.59,37.59,37.59,37.59
WTIUSD,20040430,174800,37.58,37.59,37.58,37.58
WTIUSD,20040430,174900,37.59,37.60,37.59,37.60
WTIUSD,20040430,175000,37.68,37.68,37.68,37.68
WTIUSD,20040430,175100,37.68,37.69,37.68,37.69
WTIUSD,20040430,175200,37.69,37.69,37.68,37.69
WTIUSD,20040430,175300,37.70,37.80,37.69,37.80
WTIUSD,20040430,175400,37.69,37.69,37.68,37.69
WTIUSD,20040430,175500,37.78,37.80,37.68,37.78
WTIUSD,20040430,175600,37.70,37.70,37.69,37.70
WTIUSD,20040430,175700,37.68,37.69,37.68,37.69
WTIUSD,20040430,175800,37.69,37.70,37.68,37.70
WTIUSD,20040430,175900,37.70,37.70,37.68,37.68
WTIUSD,20040430,180000,37.70,37.70,37.68,37.68
WTIUSD,20040430,180100,37.69,37.70,37.58,37.59
WTIUSD,20040430,180300,37.58,37.59,37.58,37.59
WTIUSD,20040430,180600,37.59,37.60,37.59,37.60
WTIUSD,20040430,180700,37.60,37.69,37.58,37.69
WTIUSD,20040430,180800,37.59,37.69,37.59,37.69
WTIUSD,20040430,180900,37.69,37.69,37.68,37.68
WTIUSD,20040430,181000,37.70,37.70,37.69,37.69
WTIUSD,20040430,181100,37.70,37.70,37.68,37.70
WTIUSD,20040430,181200,37.70,37.70,37.69,37.70
WTIUSD,20040430,181300,37.69,37.70,37.68,37.68
WTIUSD,20040430,181400,37.69,37.70,37.69,37.70
WTIUSD,20040430,181500,37.69,37.70,37.68,37.68
WTIUSD,20040430,181600,37.69,37.70,37.69,37.70
WTIUSD,20040430,181800,37.70,37.70,37.69,37.69
WTIUSD,20040430,182000,37.69,37.69,37.68,37.69
WTIUSD,20040430,182100,37.69,37.70,37.69,37.69
WTIUSD,20040430,182600,37.70,37.70,37.69,37.69
WTIUSD,20040430,182800,37.70,37.80,37.69,37.78
WTIUSD,20040430,182900,37.79,37.80,37.70,37.80
WTIUSD,20040430,183000,37.68,37.70,37.68,37.70
WTIUSD,20040430,183100,37.80,37.80,37.78,37.79
WTIUSD,20040430,183200,37.68,37.70,37.68,37.70
WTIUSD,20040430,183300,37.70,37.70,37.69,37.70
WTIUSD,20040430,183400,37.68,37.70,37.68,37.69
WTIUSD,20040430,183500,37.80,37.80,37.78,37.79
WTIUSD,20040430,183600,37.79,37.79,37.78,37.78
WTIUSD,20040430,183700,37.79,37.80,37.79,37.80
WTIUSD,20040430,183800,37.80,37.80,37.79,37.79
WTIUSD,20040430,183900,37.80,37.80,37.78,37.79
WTIUSD,20040430,184000,37.78,37.80,37.78,37.80
WTIUSD,20040430,184100,37.78,37.79,37.78,37.79
WTIUSD,20040430,184200,37.79,37.79,37.79,37.79
WTIUSD,20040430,184400,37.68,37.79,37.68,37.78
WTIUSD,20040430,184500,37.70,37.80,37.70,37.80
WTIUSD,20040430,184600,37.80,37.80,37.79,37.79
WTIUSD,20040430,184800,37.68,37.69,37.68,37.69
WTIUSD,20040430,184900,37.69,37.70,37.68,37.68
WTIUSD,20040430,185000,37.70,37.70,37.69,37.69
WTIUSD,20040430,185100,37.68,37.69,37.68,37.69
WTIUSD,20040430,185200,37.70,37.70,37.69,37.69
WTIUSD,20040430,185300,37.68,37.70,37.68,37.70
WTIUSD,20040430,185400,37.69,37.70,37.68,37.70
WTIUSD,20040430,185500,37.68,37.69,37.68,37.69
WTIUSD,20040430,185600,37.69,37.69,37.68,37.68
WTIUSD,20040430,185700,37.58,37.68,37.58,37.60
WTIUSD,20040430,185800,37.59,37.69,37.58,37.68
WTIUSD,20040430,185900,37.70,37.70,37.58,37.59
WTIUSD,20040430,190000,37.59,37.60,37.48,37.60
WTIUSD,20040430,190100,37.50,37.50,37.49,37.49
WTIUSD,20040430,190200,37.48,37.50,37.48,37.50
WTIUSD,20040430,190300,37.48,37.50,37.48,37.49
WTIUSD,20040430,190400,37.38,37.40,37.38,37.40
WTIUSD,20040430,190500,37.38,37.39,37.38,37.39
WTIUSD,20040430,190600,37.38,37.39,37.28,37.29
WTIUSD,20040430,190700,37.40,37.40,37.28,37.29
WTIUSD,20040430,190800,37.29,37.30,37.28,37.30
WTIUSD,20040430,190900,37.40,37.40,37.30,37.38
WTIUSD,20040430,191000,37.40,37.40,37.30,37.40
WTIUSD,20040430,191100,37.38,37.50,37.38,37.39
WTIUSD,20040430,191200,37.49,37.49,37.39,37.39
WTIUSD,20040430,191300,37.38,37.38,37.38,37.38
WTIUSD,20040430,191400,37.40,37.49,37.38,37.49
WTIUSD,20040430,191500,37.50,37.50,37.38,37.38
WTIUSD,20040430,191600,37.40,37.40,37.39,37.39
WTIUSD,20040430,191700,37.38,37.40,37.38,37.38
WTIUSD,20040430,191800,37.39,37.40,37.38,37.38
WTIUSD,20040430,191900,37.38,37.49,37.38,37.38
WTIUSD,20040430,192000,37.40,37.50,37.39,37.48
WTIUSD,20040430,192100,37.50,37.60,37.50,37.50
WTIUSD,20040430,192200,37.49,37.49,37.38,37.49
WTIUSD,20040430,192300,37.50,37.50,37.48,37.48
WTIUSD,20040430,192400,37.49,37.60,37.49,37.60
WTIUSD,20040430,192500,37.60,37.60,37.49,37.59
WTIUSD,20040430,192600,37.50,37.58,37.39,37.48
WTIUSD,20040430,192700,37.50,37.50,37.38,37.48
WTIUSD,20040430,192800,37.38,37.40,37.38,37.40
WTIUSD,20040430,192900,37.40,37.40,37.38,37.38
DJIUSD,20040430,001600,10254,10256,10249,10250
DJIUSD,20040430,001800,10250,10253,10250,10252
DJIUSD,20040430,001900,10251,10253,10251,10252
DJIUSD,20040430,002000,10252,10252,10252,10252
DJIUSD,20040430,002200,10252,10252,10252,10252
DJIUSD,20040430,002400,10251,10252,10251,10251
DJIUSD,20040430,002600,10255,10256,10255,10256
DJIUSD,20040430,002800,10256,10257,10251,10251
DJIUSD,20040430,003500,10256,10258,10255,10256
DJIUSD,20040430,004800,10256,10257,10256,10257
DJIUSD,20040430,005800,10252,10252,10251,10251
DJIUSD,20040430,010400,10252,10253,10251,10251
DJIUSD,20040430,012100,10255,10256,10255,10256
DJIUSD,20040430,012400,10253,10254,10253,10254
DJIUSD,20040430,013400,10251,10253,10251,10253
DJIUSD,20040430,013600,10252,10254,10252,10253
DJIUSD,20040430,014000,10254,10256,10254,10255
DJIUSD,20040430,014300,10256,10256,10255,10255
DJIUSD,20040430,014500,10251,10252,10250,10250
DJIUSD,20040430,014800,10251,10252,10251,10252
DJIUSD,20040430,015000,10255,10255,10254,10254
DJIUSD,20040430,015100,10254,10254,10253,10253
DJIUSD,20040430,015200,10254,10254,10252,10254
DJIUSD,20040430,015400,10254,10254,10254,10254
DJIUSD,20040430,020500,10255,10256,10254,10256
DJIUSD,20040430,020800,10255,10255,10253,10253
DJIUSD,20040430,021300,10256,10256,10256,10256
DJIUSD,20040430,021600,10257,10259,10257,10259
DJIUSD,20040430,022200,10254,10254,10254,10254
DJIUSD,20040430,022600,10253,10254,10253,10254
DJIUSD,20040430,023100,10256,10256,10255,10255
DJIUSD,20040430,023300,10258,10259,10256,10259
DJIUSD,20040430,024200,10261,10263,10261,10261
DJIUSD,20040430,025400,10262,10264,10262,10263
DJIUSD,20040430,025500,10260,10261,10260,10260
DJIUSD,20040430,030200,10258,10258,10258,10258
DJIUSD,20040430,030600,10256,10256,10255,10255
DJIUSD,20040430,032800,10253,10253,10253,10253
DJIUSD,20040430,033300,10252,10252,10250,10250
DJIUSD,20040430,033400,10252,10252,10250,10252
DJIUSD,20040430,033600,10254,10256,10254,10255
DJIUSD,20040430,040300,10256,10257,10254,10254
DJIUSD,20040430,040400,10254,10255,10253,10253
DJIUSD,20040430,041400,10254,10254,10253,10253
DJIUSD,20040430,042900,10253,10253,10253,10253
DJIUSD,20040430,043200,10252,10253,10252,10253
DJIUSD,20040430,043800,10252,10252,10252,10252
DJIUSD,20040430,044000,10256,10256,10254,10254
DJIUSD,20040430,044400,10255,10255,10254,10255
DJIUSD,20040430,050500,10254,10254,10253,10253
DJIUSD,20040430,051000,10251,10253,10251,10253
DJIUSD,20040430,051100,10251,10255,10251,10255
DJIUSD,20040430,052500,10253,10253,10252,10252
DJIUSD,20040430,054200,10258,10258,10254,10255
DJIUSD,20040430,054500,10256,10256,10254,10256
DJIUSD,20040430,054900,10255,10255,10254,10254
DJIUSD,20040430,060100,10257,10261,10257,10261
DJIUSD,20040430,060200,10261,10261,10260,10260
DJIUSD,20040430,060400,10262,10263,10262,10262
DJIUSD,20040430,060500,10262,10263,10262,10262
DJIUSD,20040430,060600,10266,10267,10266,10267
DJIUSD,20040430,060700,10268,10271,10268,10271
DJIUSD,20040430,061800,10267,10268,10267,10268
DJIUSD,20040430,062400,10270,10271,10269,10271
DJIUSD,20040430,062900,10269,10272,10269,10271
DJIUSD,20040430,063300,10263,10264,10263,10264
DJIUSD,20040430,063400,10267,10267,10265,10267
DJIUSD,20040430,063700,10267,10268,10266,10266
DJIUSD,20040430,064300,10269,10269,10266,10268
DJIUSD,20040430,064600,10267,10269,10267,10269
DJIUSD,20040430,064900,10268,10268,10267,10268
DJIUSD,20040430,065500,10273,10274,10273,10274
DJIUSD,20040430,065800,10270,10270,10270,10270
DJIUSD,20040430,065900,10273,10273,10272,10272
DJIUSD,20040430,070100,10272,10272,10271,10271
DJIUSD,20040430,070200,10273,10276,10271,10272
DJIUSD,20040430,070300,10275,10276,10275,10276
DJIUSD,20040430,070400,10277,10277,10275,10276
DJIUSD,20040430,070500,10276,10277,10276,10276
DJIUSD,20040430,070600,10277,10280,10277,10280
DJIUSD,20040430,070800,10284,10284,10280,10280
DJIUSD,20040430,071000,10282,10284,10282,10284
DJIUSD,20040430,071400,10283,10283,10282,10282
DJIUSD,20040430,071500,10282,10282,10279,10279
DJIUSD,20040430,071600,10280,10280,10278,10279
DJIUSD,20040430,071700,10278,10280,10278,10279
DJIUSD,20040430,072000,10275,10276,10274,10274
DJIUSD,20040430,072100,10273,10274,10273,10274
DJIUSD,20040430,072300,10275,10277,10275,10275
DJIUSD,20040430,072600,10279,10281,10279,10281
DJIUSD,20040430,072700,10281,10281,10279,10279
DJIUSD,20040430,072800,10282,10283,10282,10283
DJIUSD,20040430,072900,10279,10280,10278,10278
DJIUSD,20040430,073300,10282,10286,10282,10285
DJIUSD,20040430,073400,10289,10290,10289,10289
DJIUSD,20040430,073500,10289,10290,10289,10290
DJIUSD,20040430,073600,10291,10292,10291,10291
DJIUSD,20040430,073700,10293,10295,10292,10294
DJIUSD,20040430,073800,10295,10295,10294,10294
DJIUSD,20040430,073900,10297,10297,10296,10297
DJIUSD,20040430,074100,10295,10297,10295,10297
DJIUSD,20040430,074300,10298,10299,10296,10299
DJIUSD,20040430,074400,10295,10298,10294,10297
DJIUSD,20040430,074500,10297,10299,10297,10298
DJIUSD,20040430,074600,10297,10297,10295,10296
DJIUSD,20040430,074700,10296,10300,10296,10298
DJIUSD,20040430,074800,10298,10299,10298,10299
DJIUSD,20040430,074900,10298,10298,10297,10297
DJIUSD,20040430,075000,10298,10299,10297,10297
DJIUSD,20040430,075200,10296,10298,10295,10297
DJIUSD,20040430,075300,10298,10298,10296,10296
DJIUSD,20040430,075500,10297,10298,10295,10295
DJIUSD,20040430,075700,10296,10297,10295,10295
DJIUSD,20040430,075900,10295,10295,10293,10293
DJIUSD,20040430,080000,10293,10295,10293,10295
DJIUSD,20040430,080100,10293,10294,10293,10294
DJIUSD,20040430,080200,10295,10295,10294,10294
DJIUSD,20040430,080300,10293,10293,10292,10292
DJIUSD,20040430,080400,10294,10294,10292,10292
DJIUSD,20040430,080500,10294,10296,10294,10296
DJIUSD,20040430,080700,10296,10296,10292,10292
DJIUSD,20040430,080800,10292,10293,10292,10292
DJIUSD,20040430,080900,10292,10295,10292,10294
DJIUSD,20040430,081200,10292,10293,10292,10292
DJIUSD,20040430,081300,10290,10291,10290,10291
DJIUSD,20040430,081400,10295,10295,10294,10294
DJIUSD,20040430,081500,10291,10293,10291,10293
DJIUSD,20040430,081600,10291,10292,10290,10291
DJIUSD,20040430,081700,10293,10293,10293,10293
DJIUSD,20040430,081800,10294,10296,10285,10285
DJIUSD,20040430,081900,10285,10289,10285,10287
DJIUSD,20040430,082300,10288,10288,10287,10287
DJIUSD,20040430,082500,10287,10288,10286,10288
DJIUSD,20040430,082800,10287,10288,10287,10287
DJIUSD,20040430,083100,10290,10291,10290,10290
DJIUSD,20040430,083200,10291,10294,10291,10294
DJIUSD,20040430,083600,10293,10293,10291,10291
DJIUSD,20040430,084100,10291,10292,10291,10292
DJIUSD,20040430,084200,10293,10295,10293,10295
DJIUSD,20040430,084600,10289,10291,10289,10290
DJIUSD,20040430,085000,10288,10288,10288,10288
DJIUSD,20040430,085200,10287,10288,10284,10285
DJIUSD,20040430,085400,10286,10286,10286,10286
DJIUSD,20040430,085800,10282,10286,10281,10282
DJIUSD,20040430,085900,10284,10285,10284,10284
DJIUSD,20040430,090000,10283,10285,10283,10283
DJIUSD,20040430,090400,10289,10289,10289,10289
DJIUSD,20040430,090500,10291,10292,10286,10287
DJIUSD,20040430,090700,10290,10294,10290,10294
DJIUSD,20040430,091100,10293,10294,10292,10293
DJIUSD,20040430,091200,10291,10293,10291,10291
DJIUSD,20040430,091800,10293,10293,10292,10293
DJIUSD,20040430,091900,10292,10294,10292,10293
DJIUSD,20040430,092000,10293,10293,10291,10292
DJIUSD,20040430,093100,10291,10292,10291,10291
DJIUSD,20040430,093200,10292,10292,10291,10292
DJIUSD,20040430,093400,10292,10292,10292,10292
DJIUSD,20040430,093800,10291,10291,10291,10291
DJIUSD,20040430,093900,10291,10291,10290,10290
DJIUSD,20040430,094000,10291,10292,10290,10291
DJIUSD,20040430,094200,10290,10291,10290,10290
DJIUSD,20040430,094600,10288,10289,10288,10289
DJIUSD,20040430,094700,10288,10288,10287,10287
DJIUSD,20040430,095200,10288,10288,10286,10286
DJIUSD,20040430,095700,10286,10287,10286,10287
DJIUSD,20040430,100200,10286,10288,10286,10288
DJIUSD,20040430,100300,10286,10288,10286,10288
DJIUSD,20040430,100500,10285,10285,10285,10285
DJIUSD,20040430,100900,10286,10286,10286,10286
DJIUSD,20040430,101000,10286,10287,10285,10287
DJIUSD,20040430,101200,10286,10287,10286,10287
DJIUSD,20040430,101700,10286,10286,10285,10286
DJIUSD,20040430,102000,10287,10288,10286,10286
DJIUSD,20040430,102100,10288,10290,10288,10289
DJIUSD,20040430,102400,10288,10288,10288,10288
DJIUSD,20040430,103000,10285,10285,10284,10285
DJIUSD,20040430,103300,10284,10285,10284,10285
DJIUSD,20040430,104100,10289,10291,10288,10291
DJIUSD,20040430,104400,10285,10286,10285,10286
DJIUSD,20040430,104500,10288,10288,10288,10288
DJIUSD,20040430,104600,10288,10288,10288,10288
DJIUSD,20040430,105000,10285,10286,10285,10285
DJIUSD,20040430,105300,10284,10284,10283,10284
DJIUSD,20040430,105400,10284,10284,10283,10283
DJIUSD,20040430,105600,10282,10282,10281,10282
DJIUSD,20040430,105800,10287,10287,10285,10285
DJIUSD,20040430,110100,10283,10283,10283,10283
DJIUSD,20040430,110200,10281,10283,10281,10283
DJIUSD,20040430,110300,10282,10282,10282,10282
DJIUSD,20040430,110400,10283,10285,10283,10285
DJIUSD,20040430,110500,10285,10285,10285,10285
DJIUSD,20040430,110700,10285,10286,10285,10285
DJIUSD,20040430,110800,10285,10285,10284,10284
DJIUSD,20040430,111000,10284,10285,10284,10285
DJIUSD,20040430,111200,10283,10283,10281,10281
DJIUSD,20040430,111300,10280,10282,10280,10282
DJIUSD,20040430,111400,10284,10284,10283,10283
DJIUSD,20040430,111500,10280,10283,10280,10283
DJIUSD,20040430,111700,10280,10280,10280,10280
DJIUSD,20040430,111800,10281,10281,10277,10277
DJIUSD,20040430,111900,10278,10280,10277,10278
DJIUSD,20040430,112000,10283,10284,10283,10283
DJIUSD,20040430,112200,10284,10284,10283,10283
DJIUSD,20040430,112300,10282,10282,10282,10282
DJIUSD,20040430,112400,10283,10283,10281,10281
DJIUSD,20040430,112500,10281,10283,10281,10283
DJIUSD,20040430,112600,10281,10281,10281,10281
DJIUSD,20040430,112800,10283,10284,10283,10284
DJIUSD,20040430,113600,10277,10279,10277,10278
DJIUSD,20040430,113700,10279,10279,10278,10278
DJIUSD,20040430,113800,10277,10277,10276,10276
DJIUSD,20040430,113900,10280,10280,10280,10280
DJIUSD,20040430,115000,10282,10283,10282,10283
DJIUSD,20040430,115100,10283,10287,10283,10287
DJIUSD,20040430,115200,10286,10289,10285,10288
DJIUSD,20040430,115300,10289,10291,10285,10290
DJIUSD,20040430,115600,10289,10292,10289,10292
DJIUSD,20040430,115700,10288,10291,10287,10290
DJIUSD,20040430,115800,10291,10291,10289,10289
DJIUSD,20040430,115900,10290,10290,10289,10289
DJIUSD,20040430,120000,10292,10292,10290,10292
DJIUSD,20040430,120200,10288,10291,10288,10291
DJIUSD,20040430,120300,10289,10289,10287,10288
DJIUSD,20040430,120400,10289,10293,10287,10293
DJIUSD,20040430,120600,10290,10291,10287,10289
DJIUSD,20040430,120700,10289,10289,10287,10289
DJIUSD,20040430,120800,10289,10290,10287,10289
DJIUSD,20040430,120900,10292,10292,10291,10292
DJIUSD,20040430,121000,10289,10291,10289,10290
DJIUSD,20040430,121200,10290,10290,10289,10289
DJIUSD,20040430,121400,10289,10289,10288,10289
DJIUSD,20040430,121500,10289,10291,10288,10291
DJIUSD,20040430,121600,10289,10290,10289,10290
DJIUSD,20040430,121700,10289,10292,10289,10292
DJIUSD,20040430,121800,10292,10292,10290,10291
DJIUSD,20040430,121900,10290,10290,10289,10289
DJIUSD,20040430,122000,10289,10292,10284,10291
DJIUSD,20040430,122100,10291,10291,10290,10290
DJIUSD,20040430,122200,10291,10291,10287,10288
DJIUSD,20040430,122300,10289,10293,10287,10293
DJIUSD,20040430,122400,10292,10294,10291,10294
DJIUSD,20040430,122500,10294,10294,10290,10294
DJIUSD,20040430,122600,10291,10296,10290,10296
DJIUSD,20040430,122700,10294,10295,10293,10295
DJIUSD,20040430,122800,10297,10297,10293,10293
DJIUSD,20040430,122900,10293,10296,10293,10296
DJIUSD,20040430,123000,10296,10297,10293,10296
DJIUSD,20040430,123100,10292,10294,10291,10293
DJIUSD,20040430,123200,10292,10292,10289,10289
DJIUSD,20040430,123300,10290,10295,10289,10292
DJIUSD,20040430,123400,10291,10292,10291,10291
DJIUSD,20040430,123500,10291,10295,10290,10293
DJIUSD,20040430,123600,10293,10295,10293,10295
DJIUSD,20040430,123700,10296,10296,10294,10294
DJIUSD,20040430,123800,10295,10296,10295,10295
DJIUSD,20040430,123900,10296,10297,10295,10296
DJIUSD,20040430,124000,10298,10298,10297,10298
DJIUSD,20040430,124100,10297,10301,10297,10300
DJIUSD,20040430,124200,10300,10300,10297,10298
DJIUSD,20040430,124300,10298,10300,10298,10299
DJIUSD,20040430,124400,10299,10302,10297,10301
DJIUSD,20040430,124500,10302,10307,10301,10303
DJIUSD,20040430,124600,10305,10305,10301,10302
DJIUSD,20040430,124700,10301,10301,10300,10301
DJIUSD,20040430,124800,10302,10302,10298,10298
DJIUSD,20040430,124900,10300,10301,10297,10298
DJIUSD,20040430,125000,10298,10298,10297,10298
DJIUSD,20040430,125100,10297,10299,10295,10298
DJIUSD,20040430,125200,10300,10304,10300,10304
DJIUSD,20040430,125300,10303,10304,10299,10299
DJIUSD,20040430,125400,10301,10301,10297,10297
DJIUSD,20040430,125500,10298,10298,10296,10297
DJIUSD,20040430,125600,10297,10298,10297,10297
DJIUSD,20040430,125700,10296,10296,10295,10296
DJIUSD,20040430,125800,10295,10298,10295,10297
DJIUSD,20040430,125900,10298,10301,10298,10298
DJIUSD,20040430,130000,10298,10300,10298,10299
DJIUSD,20040430,130100,10297,10298,10297,10298
DJIUSD,20040430,130200,10298,10298,10292,10293
DJIUSD,20040430,130300,10291,10295,10291,10294
DJIUSD,20040430,130400,10293,10295,10292,10295
DJIUSD,20040430,130500,10295,10299,10295,10299
DJIUSD,20040430,130600,10296,10298,10296,10297
DJIUSD,20040430,130700,10296,10299,10296,10296
DJIUSD,20040430,130800,10298,10298,10294,10294
DJIUSD,20040430,130900,10294,10297,10293,10295
DJIUSD,20040430,131000,10295,10297,10293,10296
DJIUSD,20040430,131100,10296,10299,10295,10299
DJIUSD,20040430,131300,10297,10298,10296,10298
DJIUSD,20040430,131400,10296,10297,10296,10297
DJIUSD,20040430,131500,10296,10296,10293,10296
DJIUSD,20040430,131600,10296,10296,10294,10295
DJIUSD,20040430,131700,10296,10296,10294,10295
DJIUSD,20040430,131800,10294,10295,10294,10295
DJIUSD,20040430,131900,10292,10295,10292,10293
DJIUSD,20040430,132000,10293,10293,10291,10292
DJIUSD,20040430,132100,10292,10292,10292,10292
DJIUSD,20040430,132200,10291,10294,10291,10291
DJIUSD,20040430,132300,10294,10295,10291,10293
DJIUSD,20040430,132400,10294,10294,10290,10292
DJIUSD,20040430,132500,10288,10290,10288,10288
DJIUSD,20040430,132600,10289,10291,10289,10289
DJIUSD,20040430,132700,10289,10292,10289,10290
DJIUSD,20040430,132800,10291,10294,10290,10292
DJIUSD,20040430,132900,10294,10294,10289,10292
DJIUSD,20040430,133000,10293,10293,10281,10286
DJIUSD,20040430,133100,10286,10286,10277,10279
DJIUSD,20040430,133200,10281,10281,10273,10274
DJIUSD,20040430,133300,10273,10278,10273,10275
DJIUSD,20040430,133400,10274,10284,10274,10282
DJIUSD,20040430,133500,10282,10284,10277,10281
DJIUSD,20040430,133600,10281,10294,10281,10293
DJIUSD,20040430,133700,10293,10301,10290,10297
DJIUSD,20040430,133800,10297,10299,10293,10295
DJIUSD,20040430,133900,10294,10295,10293,10295
DJIUSD,20040430,134000,10295,10295,10292,10293
DJIUSD,20040430,134100,10293,10294,10289,10289
DJIUSD,20040430,134200,10289,10293,10286,10290
DJIUSD,20040430,134300,10288,10290,10283,10286
DJIUSD,20040430,134400,10284,10291,10279,10280
DJIUSD,20040430,134500,10276,10289,10276,10284
DJIUSD,20040430,134600,10283,10284,10280,10282
DJIUSD,20040430,134700,10282,10288,10277,10288
DJIUSD,20040430,134800,10289,10289,10282,10282
DJIUSD,20040430,134900,10285,10295,10282,10285
DJIUSD,20040430,135000,10285,10286,10278,10279
DJIUSD,20040430,135100,10278,10280,10272,10272
DJIUSD,20040430,135200,10274,10276,10263,10265
DJIUSD,20040430,135300,10265,10266,10259,10262
DJIUSD,20040430,135400,10261,10268,10261,10268
DJIUSD,20040430,135500,10267,10272,10267,10270
DJIUSD,20040430,135600,10268,10275,10267,10274
DJIUSD,20040430,135700,10274,10278,10273,10274
DJIUSD,20040430,135800,10276,10277,10272,10273
DJIUSD,20040430,135900,10274,10276,10272,10275
DJIUSD,20040430,140000,10274,10285,10272,10284
DJIUSD,20040430,140100,10286,10292,10276,10278
DJIUSD,20040430,140200,10280,10280,10254,10264
DJIUSD,20040430,140300,10264,10271,10262,10271
DJIUSD,20040430,140400,10270,10274,10269,10270
DJIUSD,20040430,140500,10270,10274,10269,10272
DJIUSD,20040430,140600,10271,10285,10271,10284
DJIUSD,20040430,140700,10284,10297,10283,10293
DJIUSD,20040430,140800,10292,10299,10291,10293
DJIUSD,20040430,140900,10293,10294,10283,10284
DJIUSD,20040430,141000,10281,10284,10276,10277
DJIUSD,20040430,141100,10276,10277,10267,10274
DJIUSD,20040430,141200,10273,10287,10272,10287
DJIUSD,20040430,141300,10285,10293,10282,10292
DJIUSD,20040430,141400,10294,10294,10275,10277
DJIUSD,20040430,141500,10275,10275,10262,10265
DJIUSD,20040430,141600,10265,10270,10262,10268
DJIUSD,20040430,141700,10266,10268,10258,10265
DJIUSD,20040430,141800,10264,10273,10262,10269
DJIUSD,20040430,141900,10268,10275,10265,10275
DJIUSD,20040430,142000,10275,10275,10266,10266
DJIUSD,20040430,142100,10266,10267,10261,10265
DJIUSD,20040430,142200,10267,10280,10266,10272
DJIUSD,20040430,142300,10272,10274,10257,10267
DJIUSD,20040430,142400,10267,10271,10251,10256
DJIUSD,20040430,142500,10254,10256,10246,10251
DJIUSD,20040430,142600,10249,10258,10244,10258
DJIUSD,20040430,142700,10255,10265,10255,10262
DJIUSD,20040430,142800,10261,10268,10261,10263
DJIUSD,20040430,142900,10264,10265,10261,10262
DJIUSD,20040430,143000,10263,10265,10258,10258
DJIUSD,20040430,143100,10257,10259,10251,10259
DJIUSD,20040430,143200,10259,10261,10250,10250
DJIUSD,20040430,143300,10251,10251,10240,10243
DJIUSD,20040430,143400,10244,10249,10240,10247
DJIUSD,20040430,143500,10247,10250,10244,10247
DJIUSD,20040430,143600,10245,10253,10245,10251
DJIUSD,20040430,143700,10250,10252,10248,10250
DJIUSD,20040430,143800,10252,10260,10252,10257
DJIUSD,20040430,143900,10258,10263,10257,10263
DJIUSD,20040430,144000,10262,10265,10255,10259
DJIUSD,20040430,144100,10260,10266,10258,10262
DJIUSD,20040430,144200,10260,10263,10256,10256
DJIUSD,20040430,144300,10256,10265,10255,10260
DJIUSD,20040430,144400,10260,10261,10257,10259
DJIUSD,20040430,144500,10259,10261,10257,10260
DJIUSD,20040430,144600,10260,10264,10255,10262
DJIUSD,20040430,144700,10262,10280,10262,10279
DJIUSD,20040430,144800,10279,10287,10278,10285
DJIUSD,20040430,144900,10285,10289,10283,10286
DJIUSD,20040430,145000,10288,10289,10284,10287
DJIUSD,20040430,145100,10286,10290,10284,10288
DJIUSD,20040430,145200,10288,10288,10283,10285
DJIUSD,20040430,145300,10284,10288,10284,10287
DJIUSD,20040430,145400,10287,10297,10286,10293
DJIUSD,20040430,145500,10293,10304,10292,10298
DJIUSD,20040430,145600,10297,10303,10297,10299
DJIUSD,20040430,145700,10298,10299,10297,10298
DJIUSD,20040430,145800,10297,10298,10283,10285
DJIUSD,20040430,145900,10286,10290,10286,10288
DJIUSD,20040430,150000,10289,10289,10287,10287
DJIUSD,20040430,150100,10287,10292,10286,10287
DJIUSD,20040430,150200,10289,10289,10282,10285
DJIUSD,20040430,150300,10286,10288,10282,10286
DJIUSD,20040430,150400,10287,10287,10281,10286
DJIUSD,20040430,150500,10287,10290,10286,10290
DJIUSD,20040430,150600,10289,10295,10289,10293
DJIUSD,20040430,150700,10296,10298,10290,10290
DJIUSD,20040430,150800,10290,10291,10283,10289
DJIUSD,20040430,150900,10288,10291,10285,10291
DJIUSD,20040430,151000,10291,10293,10289,10289
DJIUSD,20040430,151100,10289,10297,10289,10293
DJIUSD,20040430,151200,10291,10297,10290,10296
DJIUSD,20040430,151300,10295,10299,10295,10296
DJIUSD,20040430,151400,10294,10294,10289,10289
DJIUSD,20040430,151500,10288,10305,10288,10303
DJIUSD,20040430,151600,10302,10311,10302,10305
DJIUSD,20040430,151700,10307,10307,10300,10303
DJIUSD,20040430,151800,10304,10306,10302,10305
DJIUSD,20040430,151900,10305,10314,10304,10313
DJIUSD,20040430,152000,10314,10314,10309,10314
DJIUSD,20040430,152100,10313,10316,10308,10308
DJIUSD,20040430,152200,10309,10310,10298,10298
DJIUSD,20040430,152300,10299,10304,10295,10298
DJIUSD,20040430,152400,10299,10299,10293,10293
DJIUSD,20040430,152500,10295,10299,10294,10297
DJIUSD,20040430,152600,10299,10302,10297,10297
DJIUSD,20040430,152700,10296,10300,10294,10297
DJIUSD,20040430,152800,10298,10298,10292,10296
DJIUSD,20040430,152900,10296,10297,10294,10296
DJIUSD,20040430,153000,10296,10296,10287,10291
DJIUSD,20040430,153100,10289,10294,10289,10289
DJIUSD,20040430,153200,10288,10292,10286,10287
DJIUSD,20040430,153300,10288,10288,10279,10281
DJIUSD,20040430,153400,10282,10287,10279,10285
DJIUSD,20040430,153500,10288,10289,10286,10289
DJIUSD,20040430,153600,10288,10288,10272,10273
DJIUSD,20040430,153700,10273,10279,10271,10272
DJIUSD,20040430,153800,10271,10276,10267,10275
DJIUSD,20040430,153900,10275,10281,10274,10280
DJIUSD,20040430,154000,10280,10290,10277,10290
DJIUSD,20040430,154100,10289,10289,10281,10287
DJIUSD,20040430,154200,10287,10288,10284,10284
DJIUSD,20040430,154300,10284,10285,10276,10278
DJIUSD,20040430,154400,10278,10280,10276,10279
DJIUSD,20040430,154500,10280,10282,10276,10282
DJIUSD,20040430,154600,10281,10288,10281,10284
DJIUSD,20040430,154700,10282,10283,10277,10278
DJIUSD,20040430,154800,10280,10280,10274,10277
DJIUSD,20040430,154900,10274,10275,10264,10269
DJIUSD,20040430,155000,10270,10280,10270,10279
DJIUSD,20040430,155100,10279,10286,10278,10282
DJIUSD,20040430,155200,10283,10283,10277,10277
DJIUSD,20040430,155300,10279,10282,10278,10280
DJIUSD,20040430,155400,10281,10284,10281,10281
DJIUSD,20040430,155500,10281,10282,10278,10281
DJIUSD,20040430,155600,10279,10284,10279,10284
DJIUSD,20040430,155700,10285,10286,10280,10280
DJIUSD,20040430,155800,10279,10282,10273,10278
DJIUSD,20040430,155900,10279,10284,10277,10278
DJIUSD,20040430,160000,10279,10287,10278,10286
DJIUSD,20040430,160100,10284,10286,10283,10285
DJIUSD,20040430,160200,10287,10292,10287,10291
DJIUSD,20040430,160300,10289,10296,10289,10294
DJIUSD,20040430,160400,10293,10295,10288,10289
DJIUSD,20040430,160500,10288,10290,10285,10290
DJIUSD,20040430,160600,10288,10292,10288,10291
DJIUSD,20040430,160700,10290,10290,10284,10287
DJIUSD,20040430,160800,10287,10289,10279,10279
DJIUSD,20040430,160900,10280,10282,10275,10279
DJIUSD,20040430,161000,10280,10286,10277,10284
DJIUSD,20040430,161100,10282,10285,10282,10283
DJIUSD,20040430,161200,10282,10282,10279,10280
DJIUSD,20040430,161300,10282,10284,10277,10279
DJIUSD,20040430,161400,10280,10280,10278,10280
DJIUSD,20040430,161500,10279,10279,10270,10276
DJIUSD,20040430,161600,10274,10276,10271,10274
DJIUSD,20040430,161700,10273,10275,10267,10267
DJIUSD,20040430,161800,10267,10270,10264,10269
DJIUSD,20040430,161900,10268,10268,10265,10267
DJIUSD,20040430,162000,10266,10276,10266,10276
DJIUSD,20040430,162100,10274,10278,10271,10273
DJIUSD,20040430,162200,10271,10273,10266,10270
DJIUSD,20040430,162300,10271,10273,10267,10272
DJIUSD,20040430,162400,10273,10288,10273,10276
DJIUSD,20040430,162500,10277,10284,10277,10283
DJIUSD,20040430,162600,10284,10284,10278,10278
DJIUSD,20040430,162700,10279,10284,10277,10279
DJIUSD,20040430,162800,10279,10282,10277,10281
DJIUSD,20040430,162900,10280,10286,10280,10285
DJIUSD,20040430,163000,10287,10287,10280,10280
DJIUSD,20040430,163100,10281,10283,10279,10281
DJIUSD,20040430,163200,10282,10288,10282,10284
DJIUSD,20040430,163300,10284,10293,10284,10293
DJIUSD,20040430,163400,10292,10295,10289,10289
DJIUSD,20040430,163500,10291,10292,10288,10290
DJIUSD,20040430,163600,10291,10291,10282,10283
DJIUSD,20040430,163700,10284,10292,10284,10291
DJIUSD,20040430,163800,10290,10291,10286,10286
DJIUSD,20040430,163900,10286,10289,10286,10288
DJIUSD,20040430,164000,10289,10289,10286,10286
DJIUSD,20040430,164100,10287,10287,10275,10276
DJIUSD,20040430,164200,10277,10282,10276,10280
DJIUSD,20040430,164300,10281,10283,10272,10274
DJIUSD,20040430,164400,10274,10276,10265,10270
DJIUSD,20040430,164500,10269,10280,10267,10279
DJIUSD,20040430,164600,10279,10280,10275,10280
DJIUSD,20040430,164700,10279,10280,10277,10278
DJIUSD,20040430,164800,10277,10277,10273,10275
DJIUSD,20040430,164900,10276,10276,10269,10269
DJIUSD,20040430,165000,10270,10272,10264,10271
DJIUSD,20040430,165100,10269,10274,10269,10273
DJIUSD,20040430,165200,10272,10272,10264,10269
DJIUSD,20040430,165300,10268,10270,10266,10267
DJIUSD,20040430,165400,10268,10274,10267,10272
DJIUSD,20040430,165500,10272,10273,10261,10262
DJIUSD,20040430,165600,10263,10267,10261,10267
DJIUSD,20040430,165700,10267,10267,10259,10262
DJIUSD,20040430,165800,10261,10267,10260,10266
DJIUSD,20040430,165900,10266,10269,10265,10267
DJIUSD,20040430,170000,10267,10271,10264,10267
DJIUSD,20040430,170100,10266,10270,10264,10265
DJIUSD,20040430,170200,10267,10283,10265,10282
DJIUSD,20040430,170300,10284,10284,10276,10280
DJIUSD,20040430,170400,10278,10278,10276,10278
DJIUSD,20040430,170500,10278,10279,10274,10276
DJIUSD,20040430,170600,10276,10276,10273,10276
DJIUSD,20040430,170700,10274,10276,10273,10273
DJIUSD,20040430,170800,10274,10277,10273,10275
DJIUSD,20040430,170900,10276,10279,10276,10279
DJIUSD,20040430,171000,10277,10281,10277,10281
DJIUSD,20040430,171100,10282,10282,10274,10275
DJIUSD,20040430,171200,10275,10276,10272,10274
DJIUSD,20040430,171300,10274,10276,10272,10276
DJIUSD,20040430,171400,10276,10276,10273,10273
DJIUSD,20040430,171500,10273,10278,10273,10276
DJIUSD,20040430,171600,10275,10276,10270,10273
DJIUSD,20040430,171700,10273,10274,10273,10273
DJIUSD,20040430,171800,10273,10274,10268,10268
DJIUSD,20040430,171900,10268,10269,10264,10267
DJIUSD,20040430,172000,10266,10269,10262,10267
DJIUSD,20040430,172100,10266,10270,10265,10268
DJIUSD,20040430,172200,10269,10274,10269,10273
DJIUSD,20040430,172300,10273,10273,10271,10271
DJIUSD,20040430,172400,10271,10272,10270,10271
DJIUSD,20040430,172500,10271,10271,10266,10268
DJIUSD,20040430,172600,10267,10267,10267,10267
DJIUSD,20040430,172700,10265,10271,10265,10269
DJIUSD,20040430,172800,10268,10269,10264,10268
DJIUSD,20040430,172900,10268,10269,10264,10269
DJIUSD,20040430,173000,10267,10276,10266,10274
DJIUSD,20040430,173100,10275,10277,10270,10270
DJIUSD,20040430,173200,10271,10280,10270,10277
DJIUSD,20040430,173300,10278,10284,10278,10281
DJIUSD,20040430,173400,10281,10285,10281,10283
DJIUSD,20040430,173500,10282,10285,10280,10284
DJIUSD,20040430,173600,10282,10284,10278,10280
DJIUSD,20040430,173700,10279,10285,10278,10283
DJIUSD,20040430,173800,10282,10286,10282,10285
DJIUSD,20040430,173900,10284,10285,10283,10285
DJIUSD,20040430,174000,10285,10286,10284,10285
DJIUSD,20040430,174100,10286,10296,10286,10295
DJIUSD,20040430,174200,10294,10297,10292,10295
DJIUSD,20040430,174300,10295,10295,10291,10294
DJIUSD,20040430,174400,10293,10297,10292,10295
DJIUSD,20040430,174500,10296,10297,10290,10292
DJIUSD,20040430,174600,10292,10292,10290,10291
DJIUSD,20040430,174700,10292,10292,10286,10287
DJIUSD,20040430,174800,10287,10290,10284,10284
DJIUSD,20040430,174900,10285,10289,10284,10289
DJIUSD,20040430,175000,10287,10292,10286,10291
DJIUSD,20040430,175100,10291,10291,10288,10288
DJIUSD,20040430,175200,10288,10291,10285,10291
DJIUSD,20040430,175300,10290,10292,10290,10291
DJIUSD,20040430,175400,10292,10293,10286,10286
DJIUSD,20040430,175500,10287,10288,10279,10279
DJIUSD,20040430,175600,10279,10283,10279,10283
DJIUSD,20040430,175700,10282,10287,10282,10286
DJIUSD,20040430,175800,10286,10291,10285,10289
DJIUSD,20040430,175900,10289,10294,10289,10294
DJIUSD,20040430,180000,10295,10295,10289,10292
DJIUSD,20040430,180100,10291,10292,10289,10290
DJIUSD,20040430,180200,10290,10294,10290,10294
DJIUSD,20040430,180300,10296,10297,10291,10291
DJIUSD,20040430,180400,10291,10292,10281,10281
DJIUSD,20040430,180500,10280,10284,10280,10280
DJIUSD,20040430,180600,10281,10287,10279,10287
DJIUSD,20040430,180700,10286,10291,10285,10286
DJIUSD,20040430,180800,10284,10286,10279,10286
DJIUSD,20040430,180900,10285,10288,10284,10284
DJIUSD,20040430,181000,10283,10285,10282,10285
DJIUSD,20040430,181100,10285,10288,10284,10284
DJIUSD,20040430,181200,10284,10286,10274,10275
DJIUSD,20040430,181300,10275,10281,10275,10279
DJIUSD,20040430,181400,10278,10282,10276,10277
DJIUSD,20040430,181500,10278,10278,10270,10274
DJIUSD,20040430,181600,10277,10278,10273,10277
DJIUSD,20040430,181700,10276,10276,10271,10271
DJIUSD,20040430,181800,10272,10279,10272,10279
DJIUSD,20040430,181900,10277,10279,10275,10277
DJIUSD,20040430,182000,10278,10281,10273,10277
DJIUSD,20040430,182100,10277,10283,10277,10283
DJIUSD,20040430,182200,10284,10284,10280,10281
DJIUSD,20040430,182300,10282,10284,10280,10281
DJIUSD,20040430,182400,10283,10284,10275,10281
DJIUSD,20040430,182500,10281,10284,10280,10284
DJIUSD,20040430,182600,10281,10287,10281,10284
DJIUSD,20040430,182700,10285,10287,10281,10283
DJIUSD,20040430,182800,10283,10286,10281,10283
DJIUSD,20040430,182900,10283,10294,10283,10293
DJIUSD,20040430,183000,10293,10298,10290,10295
DJIUSD,20040430,183100,10295,10296,10291,10291
DJIUSD,20040430,183200,10290,10298,10290,10296
DJIUSD,20040430,183300,10293,10294,10288,10290
DJIUSD,20040430,183400,10287,10295,10285,10291
DJIUSD,20040430,183500,10292,10293,10292,10292
DJIUSD,20040430,183600,10293,10296,10292,10296
DJIUSD,20040430,183700,10296,10297,10289,10290
DJIUSD,20040430,183800,10291,10294,10290,10291
DJIUSD,20040430,183900,10294,10304,10292,10304
DJIUSD,20040430,184000,10303,10311,10299,10302
DJIUSD,20040430,184100,10301,10303,10292,10297
DJIUSD,20040430,184200,10297,10303,10297,10303
DJIUSD,20040430,184300,10301,10307,10301,10301
DJIUSD,20040430,184400,10299,10301,10292,10298
DJIUSD,20040430,184500,10298,10299,10295,10295
DJIUSD,20040430,184600,10293,10298,10293,10295
DJIUSD,20040430,184700,10295,10298,10294,10294
DJIUSD,20040430,184800,10294,10297,10293,10297
DJIUSD,20040430,184900,10297,10297,10286,10288
DJIUSD,20040430,185000,10289,10289,10278,10283
DJIUSD,20040430,185100,10283,10283,10275,10275
DJIUSD,20040430,185200,10275,10281,10275,10278
DJIUSD,20040430,185300,10279,10283,10279,10283
DJIUSD,20040430,185400,10282,10283,10279,10281
DJIUSD,20040430,185500,10279,10279,10273,10278
DJIUSD,20040430,185600,10277,10282,10276,10277
DJIUSD,20040430,185700,10277,10278,10271,10276
DJIUSD,20040430,185800,10275,10281,10270,10273
DJIUSD,20040430,185900,10273,10280,10270,10272
DJIUSD,20040430,190000,10271,10275,10264,10268
DJIUSD,20040430,190100,10268,10269,10256,10263
DJIUSD,20040430,190200,10262,10265,10252,10258
DJIUSD,20040430,190300,10260,10266,10257,10264
DJIUSD,20040430,190400,10264,10265,10258,10265
DJIUSD,20040430,190500,10266,10273,10266,10267
DJIUSD,20040430,190600,10265,10266,10261,10264
DJIUSD,20040430,190700,10264,10265,10262,10264
DJIUSD,20040430,190800,10265,10266,10263,10266
DJIUSD,20040430,190900,10264,10266,10260,10262
DJIUSD,20040430,191000,10261,10263,10258,10261
DJIUSD,20040430,191100,10262,10262,10243,10244
DJIUSD,20040430,191200,10244,10248,10239,10244
DJIUSD,20040430,191300,10244,10248,10237,10242
DJIUSD,20040430,191400,10241,10245,10239,10239
DJIUSD,20040430,191500,10240,10245,10238,10245
DJIUSD,20040430,191600,10244,10250,10242,10249
DJIUSD,20040430,191700,10249,10249,10240,10240
DJIUSD,20040430,191800,10241,10243,10229,10229
DJIUSD,20040430,191900,10229,10236,10227,10233
DJIUSD,20040430,192000,10235,10236,10228,10228
DJIUSD,20040430,192100,10228,10233,10223,10233
DJIUSD,20040430,192200,10232,10235,10228,10231
DJIUSD,20040430,192300,10232,10233,10226,10227
DJIUSD,20040430,192400,10228,10228,10217,10219
DJIUSD,20040430,192500,10220,10227,10218,10224
DJIUSD,20040430,192600,10225,10227,10223,10227
DJIUSD,20040430,192700,10225,10240,10225,10238
DJIUSD,20040430,192800,10237,10246,10230,10231
DJIUSD,20040430,192900,10230,10231,10218,10220
DJIUSD,20040430,193000,10221,10226,10215,10226
DJIUSD,20040430,193100,10227,10227,10223,10226
DJIUSD,20040430,193200,10226,10231,10226,10231
DJIUSD,20040430,193300,10231,10235,10227,10234
DJIUSD,20040430,193400,10235,10235,10224,10227
DJIUSD,20040430,193500,10229,10243,10229,10239
DJIUSD,20040430,193600,10238,10246,10230,10230
DJIUSD,20040430,193700,10230,10235,10227,10232
DJIUSD,20040430,193800,10233,10235,10231,10233
DJIUSD,20040430,193900,10230,10237,10230,10234
DJIUSD,20040430,194000,10234,10235,10227,10235
DJIUSD,20040430,194100,10236,10241,10236,10239
DJIUSD,20040430,194200,10238,10247,10238,10239
DJIUSD,20040430,194300,10237,10238,10234,10237
DJIUSD,20040430,194400,10237,10240,10237,10238
DJIUSD,20040430,194500,10237,10237,10227,10232
DJIUSD,20040430,194600,10232,10240,10230,10236
DJIUSD,20040430,194700,10234,10239,10234,10239
DJIUSD,20040430,194800,10238,10244,10237,10243
DJIUSD,20040430,194900,10241,10253,10241,10251
DJIUSD,20040430,195000,10251,10256,10249,10253
DJIUSD,20040430,195100,10255,10255,10248,10248
DJIUSD,20040430,195200,10248,10250,10245,10247
DJIUSD,20040430,195300,10246,10250,10245,10245
DJIUSD,20040430,195400,10249,10250,10240,10240
DJIUSD,20040430,195500,10241,10241,10235,10238
DJIUSD,20040430,195600,10237,10238,10229,10234
DJIUSD,20040430,195700,10235,10235,10230,10231
DJIUSD,20040430,195800,10231,10234,10223,10225
DJIUSD,20040430,195900,10224,10226,10211,10217
DJIUSD,20040430,200000,10216,10218,10207,10211
DJIUSD,20040430,200100,10211,10214,10207,10211
DJIUSD,20040430,200200,10214,10214,10210,10212
DJIUSD,20040430,200300,10210,10212,10195,10198
DJIUSD,20040430,200400,10197,10203,10194,10202
DJIUSD,20040430,200500,10199,10211,10197,10205
DJIUSD,20040430,200600,10205,10206,10200,10202
DJIUSD,20040430,200700,10200,10203,10197,10200
DJIUSD,20040430,200800,10198,10198,10190,10194
DJIUSD,20040430,200900,10193,10200,10193,10198
DJIUSD,20040430,201000,10200,10201,10196,10197
DJIUSD,20040430,201100,10197,10198,10194,10196
DJIUSD,20040430,201200,10194,10200,10194,10199
DJIUSD,20040430,201300,10197,10202,10197,10202
DJIUSD,20040430,201400,10201,10206,10195,10197
DJIUSD,20040430,201500,10198,10200,10196,10199
DJIUSD,20040430,201600,10198,10200,10198,10200
DJIUSD,20040430,201700,10200,10200,10194,10195
DJIUSD,20040430,201800,10197,10197,10195,10195
DJIUSD,20040430,201900,10195,10195,10195,10195
DJIUSD,20040430,202000,10194,10196,10194,10195
DJIUSD,20040430,202100,10193,10193,10193,10193
DJIUSD,20040430,202200,10194,10194,10193,10194
DJIUSD,20040430,202300,10194,10194,10192,10192
DJIUSD,20040430,202400,10195,10196,10195,10196
DJIUSD,20040430,202500,10196,10196,10194,10194
DJIUSD,20040430,202600,10195,10195,10195,10195
DJIUSD,20040430,202700,10195,10196,10195,10196
DJIUSD,20040430,202800,10197,10197,10196,10196
DJIUSD,20040430,202900,10196,10196,10195,10195
DJIUSD,20040430,203000,10195,10195,10195,10195
DJIUSD,20040430,203100,10196,10196,10195,10195
DJIUSD,20040430,203200,10195,10195,10193,10193
DJIUSD,20040430,203300,10195,10196,10195,10196
DJIUSD,20040430,203400,10192,10196,10192,10195
DJIUSD,20040430,203600,10194,10194,10192,10193
DJIUSD,20040430,203700,10195,10200,10195,10200
DJIUSD,20040430,203900,10197,10197,10196,10196
DJIUSD,20040430,204000,10197,10197,10194,10196
DJIUSD,20040430,204100,10194,10195,10194,10195
DJIUSD,20040430,204200,10193,10193,10193,10193
DJIUSD,20040430,204300,10194,10194,10194,10194
DJIUSD,20040430,204400,10193,10193,10192,10193
DJIUSD,20040430,204600,10195,10197,10195,10197
DJIUSD,20040430,204700,10196,10199,10196,10199
DJIUSD,20040430,204900,10192,10193,10192,10193
DJIUSD,20040430,205300,10193,10193,10190,10192
DJIUSD,20040430,205400,10191,10191,10191,10191
DJIUSD,20040430,205500,10194,10194,10192,10192
DJIUSD,20040430,205600,10195,10199,10195,10198
DJIUSD,20040430,205700,10199,10200,10198,10198
DJIUSD,20040430,205800,10196,10196,10194,10194
DJIUSD,20040430,205900,10194,10202,10193,10202
SPXUSD,20040430,000200,1112,1112,1111,1111
SPXUSD,20040430,000300,1112,1112,1110,1111
SPXUSD,20040430,000400,1111,1112,1111,1111
SPXUSD,20040430,000500,1111,1112,1110,1110
SPXUSD,20040430,000600,1112,1112,1111,1112
SPXUSD,20040430,000700,1111,1112,1111,1111
SPXUSD,20040430,000900,1111,1111,1111,1111
SPXUSD,20040430,001000,1112,1112,1111,1112
SPXUSD,20040430,001100,1111,1111,1111,1111
SPXUSD,20040430,001300,1111,1111,1111,1111
SPXUSD,20040430,001500,1112,1112,1112,1112
SPXUSD,20040430,001600,1112,1112,1111,1112
SPXUSD,20040430,001800,1111,1112,1111,1112
SPXUSD,20040430,001900,1111,1112,1111,1111
SPXUSD,20040430,002000,1112,1112,1111,1111
SPXUSD,20040430,002100,1112,1112,1111,1112
SPXUSD,20040430,002200,1112,1112,1111,1111
SPXUSD,20040430,002600,1110,1112,1110,1112
SPXUSD,20040430,002900,1111,1111,1110,1110
SPXUSD,20040430,003000,1112,1112,1110,1112
SPXUSD,20040430,003200,1111,1111,1110,1110
SPXUSD,20040430,003400,1110,1111,1110,1111
SPXUSD,20040430,003600,1112,1112,1111,1111
SPXUSD,20040430,003700,1111,1112,1111,1111
SPXUSD,20040430,003900,1112,1112,1111,1111
SPXUSD,20040430,004200,1110,1112,1110,1112
SPXUSD,20040430,004300,1111,1112,1111,1111
SPXUSD,20040430,004500,1111,1112,1111,1111
SPXUSD,20040430,004700,1112,1112,1111,1111
SPXUSD,20040430,004800,1112,1112,1111,1111
SPXUSD,20040430,005000,1112,1112,1111,1111
SPXUSD,20040430,005100,1111,1111,1111,1111
SPXUSD,20040430,005200,1111,1112,1111,1112
SPXUSD,20040430,005400,1110,1112,1110,1111
SPXUSD,20040430,005600,1112,1112,1111,1111
SPXUSD,20040430,005700,1112,1112,1111,1112
SPXUSD,20040430,010400,1111,1112,1111,1112
SPXUSD,20040430,010600,1112,1112,1111,1112
SPXUSD,20040430,010900,1111,1112,1111,1112
SPXUSD,20040430,011300,1111,1111,1111,1111
SPXUSD,20040430,011500,1112,1112,1111,1111
SPXUSD,20040430,011600,1111,1112,1111,1112
SPXUSD,20040430,011700,1111,1111,1111,1111
SPXUSD,20040430,012100,1112,1112,1112,1112
SPXUSD,20040430,012200,1112,1112,1111,1111
SPXUSD,20040430,012300,1112,1112,1111,1112
SPXUSD,20040430,012400,1111,1112,1111,1112
SPXUSD,20040430,012800,1111,1113,1111,1113
SPXUSD,20040430,012900,1111,1112,1111,1112
SPXUSD,20040430,013000,1111,1112,1111,1112
SPXUSD,20040430,013100,1112,1112,1111,1111
SPXUSD,20040430,013200,1111,1111,1111,1111
SPXUSD,20040430,013700,1112,1112,1111,1111
SPXUSD,20040430,014100,1112,1112,1112,1112
SPXUSD,20040430,014500,1111,1112,1111,1112
SPXUSD,20040430,014600,1112,1112,1111,1111
SPXUSD,20040430,014900,1112,1112,1111,1111
SPXUSD,20040430,015200,1111,1113,1111,1111
SPXUSD,20040430,015300,1113,1113,1112,1112
SPXUSD,20040430,015800,1111,1111,1110,1110
SPXUSD,20040430,015900,1111,1112,1111,1112
SPXUSD,20040430,020000,1111,1112,1111,1112
SPXUSD,20040430,020200,1111,1112,1111,1112
SPXUSD,20040430,020300,1111,1111,1111,1111
SPXUSD,20040430,020400,1111,1111,1111,1111
SPXUSD,20040430,020800,1112,1112,1111,1112
SPXUSD,20040430,021000,1111,1112,1111,1111
SPXUSD,20040430,021100,1111,1112,1111,1112
SPXUSD,20040430,021200,1112,1112,1112,1112
SPXUSD,20040430,021300,1112,1112,1111,1111
SPXUSD,20040430,021400,1112,1112,1111,1111
SPXUSD,20040430,021500,1112,1112,1112,1112
SPXUSD,20040430,021600,1112,1112,1111,1112
SPXUSD,20040430,021700,1112,1112,1111,1112
SPXUSD,20040430,021800,1111,1112,1111,1112
SPXUSD,20040430,022200,1111,1112,1111,1112
SPXUSD,20040430,022600,1111,1112,1111,1112
SPXUSD,20040430,022900,1111,1111,1111,1111
SPXUSD,20040430,023000,1111,1112,1111,1112
SPXUSD,20040430,023300,1112,1112,1112,1112
SPXUSD,20040430,023500,1112,1112,1112,1112
SPXUSD,20040430,023600,1111,1112,1111,1111
SPXUSD,20040430,023900,1111,1112,1111,1112
SPXUSD,20040430,024000,1112,1112,1112,1112
SPXUSD,20040430,024200,1113,1113,1111,1111
SPXUSD,20040430,024400,1111,1112,1111,1111
SPXUSD,20040430,024500,1112,1112,1111,1111
SPXUSD,20040430,024700,1112,1112,1111,1111
SPXUSD,20040430,024800,1111,1112,1111,1112
SPXUSD,20040430,024900,1112,1112,1111,1111
SPXUSD,20040430,025000,1112,1112,1111,1111
SPXUSD,20040430,025100,1111,1112,1111,1112
SPXUSD,20040430,025200,1111,1112,1111,1112
SPXUSD,20040430,025300,1111,1112,1111,1112
SPXUSD,20040430,025400,1113,1113,1111,1112
SPXUSD,20040430,025500,1111,1111,1111,1111
SPXUSD,20040430,030000,1111,1112,1111,1112
SPXUSD,20040430,030100,1113,1113,1111,1111
SPXUSD,20040430,030300,1112,1112,1111,1111
SPXUSD,20040430,030800,1112,1112,1111,1112
SPXUSD,20040430,031500,1112,1112,1111,1112
SPXUSD,20040430,031600,1111,1113,1111,1113
SPXUSD,20040430,031700,1111,1112,1111,1111
SPXUSD,20040430,031800,1111,1112,1111,1112
SPXUSD,20040430,032200,1111,1112,1111,1112
SPXUSD,20040430,032300,1112,1112,1112,1112
SPXUSD,20040430,032500,1112,1112,1112,1112
SPXUSD,20040430,032600,1111,1112,1111,1112
SPXUSD,20040430,032700,1112,1112,1112,1112
SPXUSD,20040430,032800,1111,1113,1111,1112
SPXUSD,20040430,032900,1111,1113,1111,1112
SPXUSD,20040430,033100,1112,1112,1111,1111
SPXUSD,20040430,033200,1111,1112,1111,1112
SPXUSD,20040430,033300,1112,1113,1112,1113
SPXUSD,20040430,033400,1112,1113,1111,1112
SPXUSD,20040430,033500,1113,1113,1111,1111
SPXUSD,20040430,033600,1113,1113,1112,1112
SPXUSD,20040430,033700,1112,1112,1112,1112
SPXUSD,20040430,033900,1112,1112,1111,1111
SPXUSD,20040430,034000,1112,1113,1112,1113
SPXUSD,20040430,034100,1112,1113,1112,1113
SPXUSD,20040430,034200,1112,1113,1112,1112
SPXUSD,20040430,034800,1112,1113,1111,1111
SPXUSD,20040430,034900,1113,1113,1113,1113
SPXUSD,20040430,035200,1112,1113,1112,1112
SPXUSD,20040430,035300,1111,1113,1111,1112
SPXUSD,20040430,035400,1113,1113,1112,1112
SPXUSD,20040430,035600,1113,1113,1113,1113
SPXUSD,20040430,040000,1113,1113,1111,1111
SPXUSD,20040430,040200,1111,1112,1111,1112
SPXUSD,20040430,040400,1111,1113,1111,1111
SPXUSD,20040430,040500,1113,1113,1111,1111
SPXUSD,20040430,040700,1112,1112,1111,1112
SPXUSD,20040430,040800,1112,1112,1111,1112
SPXUSD,20040430,040900,1112,1112,1112,1112
SPXUSD,20040430,041000,1112,1112,1111,1111
SPXUSD,20040430,041100,1111,1111,1111,1111
SPXUSD,20040430,041200,1112,1112,1111,1111
SPXUSD,20040430,041300,1111,1112,1111,1112
SPXUSD,20040430,041400,1111,1111,1111,1111
SPXUSD,20040430,041600,1112,1112,1112,1112
SPXUSD,20040430,041700,1111,1111,1111,1111
SPXUSD,20040430,041800,1112,1112,1111,1111
SPXUSD,20040430,041900,1111,1112,1111,1111
SPXUSD,20040430,042200,1112,1112,1112,1112
SPXUSD,20040430,042300,1112,1112,1112,1112
SPXUSD,20040430,042600,1111,1112,1111,1112
SPXUSD,20040430,042900,1111,1113,1111,1113
SPXUSD,20040430,043100,1112,1112,1111,1111
SPXUSD,20040430,043300,1112,1112,1111,1111
SPXUSD,20040430,043400,1113,1113,1111,1113
SPXUSD,20040430,043500,1112,1112,1111,1111
SPXUSD,20040430,043700,1111,1112,1111,1112
SPXUSD,20040430,044100,1113,1113,1111,1111
SPXUSD,20040430,044200,1112,1112,1110,1110
SPXUSD,20040430,044300,1111,1112,1111,1112
SPXUSD,20040430,044600,1112,1112,1111,1111
SPXUSD,20040430,044900,1111,1112,1111,1111
SPXUSD,20040430,045100,1112,1112,1111,1111
SPXUSD,20040430,045400,1111,1112,1111,1112
SPXUSD,20040430,050500,1111,1111,1111,1111
SPXUSD,20040430,050700,1111,1112,1111,1112
SPXUSD,20040430,050800,1112,1112,1112,1112
SPXUSD,20040430,051000,1111,1111,1111,1111
SPXUSD,20040430,051600,1111,1112,1111,1112
SPXUSD,20040430,052000,1110,1111,1110,1111
SPXUSD,20040430,052100,1111,1112,1111,1111
SPXUSD,20040430,053000,1112,1112,1111,1112
SPXUSD,20040430,053200,1111,1111,1111,1111
SPXUSD,20040430,053300,1111,1112,1111,1111
SPXUSD,20040430,053400,1112,1112,1111,1111
SPXUSD,20040430,053800,1111,1112,1111,1112
SPXUSD,20040430,054200,1111,1111,1111,1111
SPXUSD,20040430,054300,1111,1112,1111,1112
SPXUSD,20040430,054400,1112,1112,1111,1112
SPXUSD,20040430,054700,1111,1112,1111,1112
SPXUSD,20040430,055700,1111,1112,1111,1111
SPXUSD,20040430,060100,1112,1112,1112,1112
SPXUSD,20040430,060800,1113,1113,1111,1113
SPXUSD,20040430,061000,1112,1112,1111,1111
SPXUSD,20040430,061100,1112,1112,1112,1112
SPXUSD,20040430,061200,1111,1111,1111,1111
SPXUSD,20040430,061400,1112,1112,1111,1111
SPXUSD,20040430,061500,1112,1112,1112,1112
SPXUSD,20040430,061600,1112,1113,1112,1112
SPXUSD,20040430,062000,1112,1112,1111,1111
SPXUSD,20040430,062700,1111,1112,1111,1112
SPXUSD,20040430,063200,1113,1113,1112,1112
SPXUSD,20040430,064300,1111,1112,1111,1112
SPXUSD,20040430,065600,1112,1112,1111,1111
SPXUSD,20040430,065700,1112,1112,1111,1112
SPXUSD,20040430,065900,1111,1112,1111,1112
SPXUSD,20040430,070100,1112,1112,1111,1112
SPXUSD,20040430,070200,1112,1113,1112,1113
SPXUSD,20040430,070300,1111,1112,1111,1112
SPXUSD,20040430,070400,1113,1113,1112,1113
SPXUSD,20040430,070600,1113,1113,1113,1113
SPXUSD,20040430,070800,1113,1113,1112,1112
SPXUSD,20040430,071100,1112,1114,1112,1114
SPXUSD,20040430,071200,1113,1113,1112,1112
SPXUSD,20040430,071300,1113,1114,1113,1114
SPXUSD,20040430,071400,1114,1114,1113,1113
SPXUSD,20040430,071500,1114,1114,1113,1113
SPXUSD,20040430,071600,1114,1114,1112,1113
SPXUSD,20040430,071700,1112,1114,1112,1113
SPXUSD,20040430,071800,1113,1113,1113,1113
SPXUSD,20040430,071900,1114,1114,1113,1113
SPXUSD,20040430,072100,1113,1114,1113,1114
SPXUSD,20040430,072300,1112,1114,1112,1113
SPXUSD,20040430,072500,1114,1114,1112,1113
SPXUSD,20040430,072600,1113,1113,1113,1113
SPXUSD,20040430,072700,1112,1113,1112,1113
SPXUSD,20040430,072800,1114,1114,1113,1114
SPXUSD,20040430,072900,1113,1114,1113,1114
SPXUSD,20040430,073000,1113,1114,1113,1113
SPXUSD,20040430,073100,1112,1113,1112,1113
SPXUSD,20040430,073300,1113,1113,1113,1113
SPXUSD,20040430,073600,1113,1113,1112,1112
SPXUSD,20040430,073800,1114,1114,1113,1113
SPXUSD,20040430,073900,1114,1114,1112,1112
SPXUSD,20040430,074100,1114,1114,1114,1114
SPXUSD,20040430,074200,1114,1114,1113,1114
SPXUSD,20040430,074300,1113,1114,1113,1113
SPXUSD,20040430,074400,1113,1114,1113,1113
SPXUSD,20040430,074500,1114,1114,1113,1113
SPXUSD,20040430,074600,1114,1114,1113,1114
SPXUSD,20040430,074700,1114,1114,1113,1113
SPXUSD,20040430,074800,1114,1114,1114,1114
SPXUSD,20040430,074900,1112,1114,1112,1114
SPXUSD,20040430,075300,1112,1114,1112,1113
SPXUSD,20040430,075400,1114,1114,1113,1113
SPXUSD,20040430,075500,1114,1114,1113,1113
SPXUSD,20040430,075600,1112,1113,1112,1113
SPXUSD,20040430,075800,1113,1114,1113,1114
SPXUSD,20040430,075900,1113,1114,1113,1114
SPXUSD,20040430,080000,1113,1114,1113,1114
SPXUSD,20040430,080100,1113,1113,1113,1113
SPXUSD,20040430,080300,1114,1114,1113,1114
SPXUSD,20040430,080400,1113,1114,1113,1113
SPXUSD,20040430,080500,1114,1114,1113,1113
SPXUSD,20040430,080600,1114,1114,1113,1113
SPXUSD,20040430,080700,1114,1114,1114,1114
SPXUSD,20040430,080800,1113,1113,1113,1113
SPXUSD,20040430,080900,1113,1114,1113,1113
SPXUSD,20040430,081000,1113,1114,1113,1113
SPXUSD,20040430,081100,1114,1114,1114,1114
SPXUSD,20040430,081200,1114,1115,1114,1114
SPXUSD,20040430,081300,1113,1115,1113,1114
SPXUSD,20040430,081400,1113,1114,1113,1113
SPXUSD,20040430,081500,1114,1115,1114,1114
SPXUSD,20040430,081600,1114,1115,1114,1115
SPXUSD,20040430,081700,1114,1115,1113,1115
SPXUSD,20040430,081800,1115,1116,1114,1116
SPXUSD,20040430,081900,1114,1115,1114,1114
SPXUSD,20040430,082000,1115,1116,1114,1114
SPXUSD,20040430,082100,1115,1115,1114,1115
SPXUSD,20040430,082200,1115,1115,1114,1115
SPXUSD,20040430,082300,1115,1115,1115,1115
SPXUSD,20040430,082400,1114,1115,1114,1115
SPXUSD,20040430,082500,1115,1115,1114,1114
SPXUSD,20040430,082600,1115,1115,1114,1115
SPXUSD,20040430,082700,1114,1114,1113,1114
SPXUSD,20040430,082800,1115,1115,1114,1115
SPXUSD,20040430,082900,1114,1115,1114,1114
SPXUSD,20040430,083000,1114,1115,1113,1115
SPXUSD,20040430,083100,1115,1115,1114,1114
SPXUSD,20040430,083200,1113,1115,1113,1114
SPXUSD,20040430,083300,1114,1114,1114,1114
SPXUSD,20040430,083400,1115,1115,1114,1114
SPXUSD,20040430,083500,1114,1114,1113,1113
SPXUSD,20040430,083700,1114,1114,1114,1114
SPXUSD,20040430,083800,1115,1115,1114,1114
SPXUSD,20040430,083900,1114,1115,1114,1115
SPXUSD,20040430,084000,1115,1115,1115,1115
SPXUSD,20040430,084100,1115,1115,1114,1114
SPXUSD,20040430,084200,1115,1116,1114,1116
SPXUSD,20040430,084300,1114,1115,1114,1115
SPXUSD,20040430,084400,1115,1116,1115,1115
SPXUSD,20040430,084500,1116,1116,1115,1116
SPXUSD,20040430,084600,1117,1117,1115,1115
SPXUSD,20040430,084700,1115,1117,1115,1117
SPXUSD,20040430,084800,1115,1117,1115,1117
SPXUSD,20040430,084900,1117,1117,1116,1116
SPXUSD,20040430,085000,1115,1117,1115,1115
SPXUSD,20040430,085100,1115,1116,1115,1116
SPXUSD,20040430,085200,1117,1117,1115,1116
SPXUSD,20040430,085300,1117,1117,1116,1117
SPXUSD,20040430,085400,1117,1117,1116,1116
SPXUSD,20040430,085500,1116,1117,1116,1116
SPXUSD,20040430,085600,1116,1117,1116,1117
SPXUSD,20040430,085700,1116,1117,1116,1117
SPXUSD,20040430,085800,1116,1117,1116,1117
SPXUSD,20040430,085900,1117,1117,1117,1117
SPXUSD,20040430,090000,1118,1118,1116,1116
SPXUSD,20040430,090100,1117,1117,1116,1116
SPXUSD,20040430,090200,1116,1117,1116,1116
SPXUSD,20040430,090300,1117,1117,1115,1116
SPXUSD,20040430,090400,1116,1116,1116,1116
SPXUSD,20040430,090500,1116,1117,1116,1117
SPXUSD,20040430,090600,1116,1118,1116,1117
SPXUSD,20040430,090700,1116,1117,1116,1117
SPXUSD,20040430,090800,1116,1117,1116,1116
SPXUSD,20040430,090900,1115,1116,1115,1116
SPXUSD,20040430,091000,1117,1117,1115,1115
SPXUSD,20040430,091100,1116,1116,1116,1116
SPXUSD,20040430,091200,1117,1117,1116,1117
SPXUSD,20040430,091300,1116,1117,1116,1117
SPXUSD,20040430,091400,1116,1117,1115,1117
SPXUSD,20040430,091500,1116,1116,1116,1116
SPXUSD,20040430,091600,1116,1117,1116,1117
SPXUSD,20040430,091700,1117,1117,1116,1116
SPXUSD,20040430,091800,1115,1116,1115,1116
SPXUSD,20040430,091900,1116,1117,1115,1117
SPXUSD,20040430,092000,1116,1116,1115,1115
SPXUSD,20040430,092100,1116,1116,1116,1116
SPXUSD,20040430,092200,1116,1116,1115,1115
SPXUSD,20040430,092300,1116,1116,1115,1115
SPXUSD,20040430,092400,1116,1117,1116,1116
SPXUSD,20040430,092500,1116,1117,1116,1117
SPXUSD,20040430,092600,1116,1116,1116,1116
SPXUSD,20040430,092700,1117,1117,1116,1116
SPXUSD,20040430,092800,1116,1117,1114,1115
SPXUSD,20040430,092900,1114,1116,1114,1115
SPXUSD,20040430,093000,1116,1116,1114,1115
SPXUSD,20040430,093100,1116,1116,1115,1115
SPXUSD,20040430,093200,1115,1116,1114,1115
SPXUSD,20040430,093300,1116,1116,1115,1116
SPXUSD,20040430,093400,1115,1116,1115,1116
SPXUSD,20040430,093500,1115,1117,1115,1115
SPXUSD,20040430,093600,1116,1116,1116,1116
SPXUSD,20040430,093700,1116,1117,1115,1117
SPXUSD,20040430,093800,1115,1117,1115,1117
SPXUSD,20040430,094000,1116,1116,1115,1115
SPXUSD,20040430,094100,1116,1117,1115,1115
SPXUSD,20040430,094200,1116,1117,1116,1117
SPXUSD,20040430,094400,1116,1117,1116,1117
SPXUSD,20040430,094500,1116,1117,1116,1117
SPXUSD,20040430,094600,1116,1117,1116,1117
SPXUSD,20040430,094700,1116,1116,1116,1116
SPXUSD,20040430,094800,1117,1117,1115,1116
SPXUSD,20040430,094900,1115,1117,1115,1117
SPXUSD,20040430,095000,1115,1117,1115,1116
SPXUSD,20040430,095100,1116,1117,1115,1117
SPXUSD,20040430,095200,1117,1117,1115,1116
SPXUSD,20040430,095300,1116,1116,1116,1116
SPXUSD,20040430,095500,1116,1116,1115,1115
SPXUSD,20040430,095600,1116,1116,1115,1115
SPXUSD,20040430,095700,1117,1117,1115,1116
SPXUSD,20040430,095800,1116,1116,1115,1115
SPXUSD,20040430,095900,1115,1115,1115,1115
SPXUSD,20040430,100000,1117,1117,1116,1116
SPXUSD,20040430,100100,1115,1117,1115,1117
SPXUSD,20040430,100200,1116,1116,1115,1115
SPXUSD,20040430,100300,1116,1116,1115,1116
SPXUSD,20040430,100400,1115,1116,1115,1115
SPXUSD,20040430,100500,1116,1116,1115,1115
SPXUSD,20040430,100600,1116,1116,1115,1115
SPXUSD,20040430,100700,1114,1116,1114,1116
SPXUSD,20040430,100800,1115,1116,1115,1116
SPXUSD,20040430,100900,1114,1116,1114,1115
SPXUSD,20040430,101000,1115,1116,1114,1116
SPXUSD,20040430,101100,1116,1117,1115,1116
SPXUSD,20040430,101200,1115,1116,1115,1115
SPXUSD,20040430,101300,1116,1116,1116,1116
SPXUSD,20040430,101400,1115,1116,1115,1116
SPXUSD,20040430,101500,1115,1117,1115,1117
SPXUSD,20040430,101700,1117,1117,1116,1116
SPXUSD,20040430,101900,1117,1117,1117,1117
SPXUSD,20040430,102000,1116,1116,1116,1116
SPXUSD,20040430,102100,1116,1117,1116,1117
SPXUSD,20040430,102200,1116,1117,1116,1117
SPXUSD,20040430,102300,1117,1117,1117,1117
SPXUSD,20040430,102400,1117,1117,1115,1116
SPXUSD,20040430,102500,1117,1117,1116,1117
SPXUSD,20040430,102600,1116,1117,1116,1117
SPXUSD,20040430,102700,1117,1117,1116,1116
SPXUSD,20040430,102800,1117,1117,1116,1116
SPXUSD,20040430,102900,1116,1116,1116,1116
SPXUSD,20040430,103000,1116,1117,1115,1116
SPXUSD,20040430,103100,1116,1116,1116,1116
SPXUSD,20040430,103200,1116,1116,1116,1116
SPXUSD,20040430,103300,1117,1117,1115,1115
SPXUSD,20040430,103400,1115,1117,1115,1116
SPXUSD,20040430,103500,1117,1117,1116,1116
SPXUSD,20040430,103600,1116,1116,1116,1116
SPXUSD,20040430,103700,1116,1116,1116,1116
SPXUSD,20040430,103800,1117,1117,1115,1116
SPXUSD,20040430,103900,1116,1117,1116,1117
SPXUSD,20040430,104000,1115,1116,1115,1116
SPXUSD,20040430,104100,1115,1117,1115,1117
SPXUSD,20040430,104200,1116,1117,1116,1116
SPXUSD,20040430,104300,1116,1117,1116,1116
SPXUSD,20040430,104400,1116,1116,1116,1116
SPXUSD,20040430,104500,1116,1117,1116,1117
SPXUSD,20040430,104700,1116,1117,1116,1117
SPXUSD,20040430,104800,1117,1117,1116,1117
SPXUSD,20040430,104900,1116,1116,1116,1116
SPXUSD,20040430,105000,1117,1117,1117,1117
SPXUSD,20040430,105100,1117,1117,1116,1116
SPXUSD,20040430,105200,1117,1117,1115,1116
SPXUSD,20040430,105300,1116,1117,1115,1117
SPXUSD,20040430,105400,1117,1117,1115,1115
SPXUSD,20040430,105500,1117,1117,1115,1115
SPXUSD,20040430,105600,1116,1116,1115,1115
SPXUSD,20040430,105700,1117,1117,1117,1117
SPXUSD,20040430,105800,1116,1117,1116,1117
SPXUSD,20040430,105900,1116,1116,1115,1116
SPXUSD,20040430,110000,1116,1117,1115,1117
SPXUSD,20040430,110100,1116,1116,1115,1115
SPXUSD,20040430,110200,1116,1117,1116,1116
SPXUSD,20040430,110300,1117,1117,1116,1116
SPXUSD,20040430,110400,1116,1116,1116,1116
SPXUSD,20040430,110500,1116,1117,1116,1116
SPXUSD,20040430,110600,1117,1117,1116,1116
SPXUSD,20040430,110700,1116,1116,1115,1115
SPXUSD,20040430,110900,1115,1117,1115,1117
SPXUSD,20040430,111000,1116,1116,1115,1115
SPXUSD,20040430,111100,1115,1116,1115,1115
SPXUSD,20040430,111200,1116,1116,1116,1116
SPXUSD,20040430,111300,1115,1117,1115,1115
SPXUSD,20040430,111400,1116,1116,1115,1115
SPXUSD,20040430,111500,1115,1117,1115,1117
SPXUSD,20040430,111700,1115,1116,1115,1115
SPXUSD,20040430,111900,1116,1116,1116,1116
SPXUSD,20040430,112000,1116,1116,1115,1116
SPXUSD,20040430,112200,1116,1117,1115,1115
SPXUSD,20040430,112300,1115,1117,1115,1116
SPXUSD,20040430,112400,1117,1117,1116,1116
SPXUSD,20040430,112600,1116,1117,1115,1115
SPXUSD,20040430,112700,1115,1115,1115,1115
SPXUSD,20040430,112800,1116,1116,1116,1116
SPXUSD,20040430,112900,1116,1116,1115,1115
SPXUSD,20040430,113000,1115,1115,1115,1115
SPXUSD,20040430,113100,1116,1117,1116,1117
SPXUSD,20040430,113200,1116,1116,1115,1115
SPXUSD,20040430,113300,1115,1116,1115,1115
SPXUSD,20040430,113400,1115,1116,1115,1116
SPXUSD,20040430,113500,1115,1116,1115,1116
SPXUSD,20040430,113700,1115,1117,1115,1117
SPXUSD,20040430,113800,1116,1116,1116,1116
SPXUSD,20040430,113900,1115,1116,1115,1116
SPXUSD,20040430,114000,1115,1116,1115,1116
SPXUSD,20040430,114100,1116,1116,1116,1116
SPXUSD,20040430,114200,1116,1116,1115,1115
SPXUSD,20040430,114400,1116,1117,1116,1117
SPXUSD,20040430,114600,1117,1117,1115,1115
SPXUSD,20040430,114700,1116,1116,1116,1116
SPXUSD,20040430,114800,1115,1116,1115,1115
SPXUSD,20040430,114900,1116,1116,1116,1116
SPXUSD,20040430,115000,1115,1116,1115,1116
SPXUSD,20040430,115100,1117,1117,1115,1116
SPXUSD,20040430,115200,1115,1116,1115,1116
SPXUSD,20040430,115300,1116,1116,1116,1116
SPXUSD,20040430,115500,1116,1116,1115,1116
SPXUSD,20040430,115600,1116,1117,1116,1117
SPXUSD,20040430,115700,1116,1116,1115,1115
SPXUSD,20040430,115800,1116,1116,1116,1116
SPXUSD,20040430,120000,1117,1117,1115,1116
SPXUSD,20040430,120100,1116,1117,1115,1117
SPXUSD,20040430,120200,1116,1116,1115,1116
SPXUSD,20040430,120300,1116,1116,1115,1115
SPXUSD,20040430,120400,1115,1115,1115,1115
SPXUSD,20040430,120500,1115,1115,1115,1115
SPXUSD,20040430,120600,1116,1116,1115,1115
SPXUSD,20040430,120700,1116,1116,1115,1115
SPXUSD,20040430,120800,1116,1116,1115,1115
SPXUSD,20040430,120900,1115,1115,1115,1115
SPXUSD,20040430,121000,1115,1115,1115,1115
SPXUSD,20040430,121100,1115,1115,1115,1115
SPXUSD,20040430,121200,1114,1116,1114,1116
SPXUSD,20040430,121300,1116,1116,1114,1115
SPXUSD,20040430,121400,1116,1116,1115,1116
SPXUSD,20040430,121500,1115,1116,1115,1115
SPXUSD,20040430,121600,1115,1116,1115,1116
SPXUSD,20040430,121700,1115,1116,1115,1116
SPXUSD,20040430,121800,1116,1116,1115,1116
SPXUSD,20040430,121900,1116,1116,1115,1116
SPXUSD,20040430,122000,1115,1116,1115,1116
SPXUSD,20040430,122100,1115,1116,1114,1114
SPXUSD,20040430,122200,1116,1116,1114,1115
SPXUSD,20040430,122300,1115,1115,1114,1115
SPXUSD,20040430,122400,1115,1115,1115,1115
SPXUSD,20040430,122500,1114,1115,1114,1114
SPXUSD,20040430,122600,1115,1115,1114,1114
SPXUSD,20040430,122700,1114,1116,1114,1115
SPXUSD,20040430,122800,1115,1116,1115,1116
SPXUSD,20040430,122900,1116,1116,1115,1116
SPXUSD,20040430,123000,1116,1116,1116,1116
SPXUSD,20040430,123100,1116,1116,1115,1115
SPXUSD,20040430,123200,1115,1116,1115,1115
SPXUSD,20040430,123300,1116,1116,1115,1116
SPXUSD,20040430,123400,1115,1116,1115,1116
SPXUSD,20040430,123500,1115,1115,1114,1115
SPXUSD,20040430,123600,1114,1115,1114,1115
SPXUSD,20040430,123700,1115,1115,1114,1115
SPXUSD,20040430,123800,1114,1115,1114,1115
SPXUSD,20040430,123900,1115,1115,1114,1115
SPXUSD,20040430,124000,1114,1115,1114,1115
SPXUSD,20040430,124100,1115,1116,1115,1115
SPXUSD,20040430,124200,1114,1116,1114,1116
SPXUSD,20040430,124300,1114,1115,1114,1115
SPXUSD,20040430,124400,1116,1116,1114,1114
SPXUSD,20040430,124500,1115,1116,1115,1115
SPXUSD,20040430,124600,1115,1115,1114,1114
SPXUSD,20040430,124700,1115,1115,1113,1113
SPXUSD,20040430,124800,1114,1115,1114,1115
SPXUSD,20040430,124900,1114,1115,1114,1114
SPXUSD,20040430,125000,1114,1115,1114,1115
SPXUSD,20040430,125100,1115,1115,1115,1115
SPXUSD,20040430,125200,1116,1116,1115,1115
SPXUSD,20040430,125300,1115,1116,1115,1116
SPXUSD,20040430,125400,1115,1115,1115,1115
SPXUSD,20040430,125500,1115,1115,1114,1114
SPXUSD,20040430,125600,1115,1115,1114,1114
SPXUSD,20040430,125700,1114,1115,1114,1115
SPXUSD,20040430,125800,1114,1116,1114,1116
SPXUSD,20040430,125900,1115,1115,1114,1114
SPXUSD,20040430,130000,1115,1115,1115,1115
SPXUSD,20040430,130100,1114,1117,1114,1116
SPXUSD,20040430,130200,1116,1116,1116,1116
SPXUSD,20040430,130300,1115,1117,1115,1116
SPXUSD,20040430,130400,1116,1117,1116,1116
SPXUSD,20040430,130500,1115,1117,1115,1117
SPXUSD,20040430,130600,1117,1117,1116,1117
SPXUSD,20040430,130700,1117,1117,1116,1117
SPXUSD,20040430,130800,1115,1117,1115,1115
SPXUSD,20040430,130900,1116,1117,1116,1117
SPXUSD,20040430,131000,1115,1117,1115,1116
SPXUSD,20040430,131100,1115,1116,1115,1116
SPXUSD,20040430,131200,1115,1115,1115,1115
SPXUSD,20040430,131300,1116,1116,1115,1115
SPXUSD,20040430,131400,1116,1117,1115,1117
SPXUSD,20040430,131500,1116,1116,1116,1116
SPXUSD,20040430,131600,1115,1116,1115,1116
SPXUSD,20040430,131700,1115,1116,1115,1116
SPXUSD,20040430,131800,1116,1116,1115,1115
SPXUSD,20040430,131900,1115,1116,1115,1116
SPXUSD,20040430,132000,1116,1117,1116,1116
SPXUSD,20040430,132100,1116,1117,1116,1116
SPXUSD,20040430,132200,1115,1117,1115,1117
SPXUSD,20040430,132300,1116,1116,1115,1115
SPXUSD,20040430,132500,1115,1116,1115,1116
SPXUSD,20040430,132600,1117,1117,1116,1116
SPXUSD,20040430,132700,1116,1117,1115,1117
SPXUSD,20040430,132800,1116,1116,1116,1116
SPXUSD,20040430,132900,1116,1116,1115,1116
SPXUSD,20040430,133000,1116,1117,1115,1115
SPXUSD,20040430,133100,1116,1117,1116,1116
SPXUSD,20040430,133200,1116,1116,1116,1116
SPXUSD,20040430,133300,1116,1117,1115,1116
SPXUSD,20040430,133400,1117,1117,1116,1117
SPXUSD,20040430,133500,1117,1117,1117,1117
SPXUSD,20040430,133600,1116,1117,1116,1117
SPXUSD,20040430,133700,1117,1117,1116,1116
SPXUSD,20040430,133800,1116,1118,1116,1117
SPXUSD,20040430,133900,1117,1118,1117,1118
SPXUSD,20040430,134000,1118,1118,1117,1118
SPXUSD,20040430,134100,1117,1117,1116,1116
SPXUSD,20040430,134200,1117,1117,1116,1116
SPXUSD,20040430,134300,1115,1116,1115,1116
SPXUSD,20040430,134400,1116,1116,1116,1116
SPXUSD,20040430,134500,1117,1117,1116,1116
SPXUSD,20040430,134600,1116,1117,1116,1116
SPXUSD,20040430,134700,1116,1117,1116,1117
SPXUSD,20040430,134800,1118,1118,1116,1116
SPXUSD,20040430,134900,1117,1118,1117,1118
SPXUSD,20040430,135000,1117,1118,1116,1117
SPXUSD,20040430,135100,1117,1117,1117,1117
SPXUSD,20040430,135200,1118,1118,1116,1116
SPXUSD,20040430,135300,1117,1117,1117,1117
SPXUSD,20040430,135400,1118,1118,1117,1117
SPXUSD,20040430,135500,1117,1119,1117,1118
SPXUSD,20040430,135600,1118,1119,1117,1119
SPXUSD,20040430,135700,1118,1118,1117,1117
SPXUSD,20040430,135800,1118,1118,1117,1118
SPXUSD,20040430,135900,1118,1118,1117,1118
SPXUSD,20040430,140000,1117,1118,1117,1117
SPXUSD,20040430,140100,1118,1118,1116,1116
SPXUSD,20040430,140200,1117,1118,1117,1118
SPXUSD,20040430,140300,1118,1118,1117,1117
SPXUSD,20040430,140400,1118,1118,1116,1116
SPXUSD,20040430,140500,1117,1117,1116,1116
SPXUSD,20040430,140600,1117,1117,1117,1117
SPXUSD,20040430,140700,1117,1117,1117,1117
SPXUSD,20040430,140800,1117,1117,1117,1117
SPXUSD,20040430,140900,1117,1117,1117,1117
SPXUSD,20040430,141000,1117,1117,1116,1116
SPXUSD,20040430,141100,1116,1117,1116,1117
SPXUSD,20040430,141200,1118,1118,1116,1116
SPXUSD,20040430,141300,1117,1117,1116,1117
SPXUSD,20040430,141400,1117,1118,1117,1118
SPXUSD,20040430,141500,1118,1118,1117,1118
SPXUSD,20040430,141600,1117,1118,1117,1118
SPXUSD,20040430,141700,1116,1117,1116,1116
SPXUSD,20040430,141800,1116,1117,1116,1116
SPXUSD,20040430,141900,1116,1117,1116,1117
SPXUSD,20040430,142000,1117,1117,1116,1116
SPXUSD,20040430,142100,1118,1118,1116,1118
SPXUSD,20040430,142200,1116,1118,1116,1118
SPXUSD,20040430,142300,1118,1118,1117,1117
SPXUSD,20040430,142400,1116,1117,1116,1117
SPXUSD,20040430,142500,1117,1117,1116,1117
SPXUSD,20040430,142600,1118,1118,1116,1116
SPXUSD,20040430,142700,1118,1118,1116,1117
SPXUSD,20040430,142800,1116,1117,1116,1117
SPXUSD,20040430,142900,1117,1117,1116,1116
SPXUSD,20040430,143000,1116,1116,1115,1115
SPXUSD,20040430,143100,1116,1117,1116,1116
SPXUSD,20040430,143200,1117,1117,1116,1116
SPXUSD,20040430,143300,1117,1117,1116,1117
SPXUSD,20040430,143400,1117,1117,1115,1115
SPXUSD,20040430,143500,1115,1117,1115,1115
SPXUSD,20040430,143600,1117,1117,1116,1116
SPXUSD,20040430,143700,1116,1116,1115,1115
SPXUSD,20040430,143800,1115,1116,1115,1115
SPXUSD,20040430,143900,1116,1116,1116,1116
SPXUSD,20040430,144000,1116,1116,1115,1116
SPXUSD,20040430,144100,1116,1116,1114,1115
SPXUSD,20040430,144200,1115,1116,1114,1114
SPXUSD,20040430,144300,1115,1115,1114,1114
SPXUSD,20040430,144400,1114,1116,1114,1116
SPXUSD,20040430,144500,1116,1116,1115,1116
SPXUSD,20040430,144600,1115,1117,1115,1117
SPXUSD,20040430,144700,1116,1117,1116,1116
SPXUSD,20040430,144800,1117,1118,1116,1116
SPXUSD,20040430,144900,1118,1118,1116,1116
SPXUSD,20040430,145000,1118,1118,1116,1116
SPXUSD,20040430,145100,1117,1117,1117,1117
SPXUSD,20040430,145200,1117,1118,1116,1117
SPXUSD,20040430,145300,1116,1117,1116,1117
SPXUSD,20040430,145400,1116,1117,1115,1116
SPXUSD,20040430,145500,1115,1116,1115,1116
SPXUSD,20040430,145600,1115,1116,1115,1116
SPXUSD,20040430,145700,1116,1117,1115,1117
SPXUSD,20040430,145800,1115,1116,1115,1116
SPXUSD,20040430,145900,1115,1117,1114,1117
SPXUSD,20040430,150000,1116,1116,1115,1115
SPXUSD,20040430,150100,1115,1116,1114,1114
SPXUSD,20040430,150200,1114,1115,1114,1114
SPXUSD,20040430,150300,1115,1115,1113,1113
SPXUSD,20040430,150400,1113,1114,1113,1113
SPXUSD,20040430,150500,1114,1114,1113,1113
SPXUSD,20040430,150600,1113,1114,1113,1113
SPXUSD,20040430,150700,1114,1115,1114,1114
SPXUSD,20040430,150800,1113,1114,1112,1113
SPXUSD,20040430,150900,1114,1114,1113,1113
SPXUSD,20040430,151000,1114,1115,1113,1114
SPXUSD,20040430,151100,1115,1116,1114,1114
SPXUSD,20040430,151200,1113,1114,1113,1113
SPXUSD,20040430,151300,1112,1113,1112,1113
SPXUSD,20040430,151400,1112,1113,1112,1113
SPXUSD,20040430,151500,1113,1114,1113,1113
SPXUSD,20040430,151600,1112,1116,1112,1116
SPXUSD,20040430,151700,1115,1117,1114,1117
SPXUSD,20040430,151800,1116,1116,1115,1115
SPXUSD,20040430,151900,1116,1117,1114,1114
SPXUSD,20040430,152000,1115,1116,1114,1114
SPXUSD,20040430,152100,1114,1115,1113,1115
SPXUSD,20040430,152200,1115,1115,1113,1114
SPXUSD,20040430,152300,1115,1116,1114,1116
SPXUSD,20040430,152400,1116,1116,1113,1113
SPXUSD,20040430,152500,1113,1113,1112,1113
SPXUSD,20040430,152600,1111,1113,1111,1112
SPXUSD,20040430,152700,1113,1113,1112,1112
SPXUSD,20040430,152800,1113,1114,1112,1114
SPXUSD,20040430,152900,1113,1114,1112,1113
SPXUSD,20040430,153000,1114,1114,1112,1112
SPXUSD,20040430,153100,1113,1113,1113,1113
SPXUSD,20040430,153200,1112,1115,1112,1113
SPXUSD,20040430,153300,1114,1114,1112,1112
SPXUSD,20040430,153400,1112,1112,1111,1111
SPXUSD,20040430,153500,1111,1111,1109,1111
SPXUSD,20040430,153600,1110,1112,1109,1111
SPXUSD,20040430,153700,1112,1113,1111,1112
SPXUSD,20040430,153800,1112,1112,1111,1111
SPXUSD,20040430,153900,1111,1112,1111,1112
SPXUSD,20040430,154000,1112,1112,1111,1112
SPXUSD,20040430,154100,1111,1112,1110,1112
SPXUSD,20040430,154200,1111,1111,1110,1111
SPXUSD,20040430,154300,1111,1111,1109,1109
SPXUSD,20040430,154400,1109,1111,1108,1110
SPXUSD,20040430,154500,1110,1111,1110,1111
SPXUSD,20040430,154600,1111,1111,1110,1110
SPXUSD,20040430,154700,1111,1111,1109,1109
SPXUSD,20040430,154800,1111,1112,1110,1111
SPXUSD,20040430,154900,1110,1111,1110,1111
SPXUSD,20040430,155000,1111,1112,1111,1112
SPXUSD,20040430,155100,1111,1112,1111,1112
SPXUSD,20040430,155200,1111,1111,1111,1111
SPXUSD,20040430,155300,1112,1112,1110,1110
SPXUSD,20040430,155400,1112,1112,1111,1111
SPXUSD,20040430,155500,1111,1112,1111,1112
SPXUSD,20040430,155600,1111,1112,1111,1111
SPXUSD,20040430,155700,1112,1114,1111,1113
SPXUSD,20040430,155800,1112,1115,1112,1115
SPXUSD,20040430,155900,1114,1114,1113,1114
SPXUSD,20040430,160000,1115,1115,1113,1114
SPXUSD,20040430,160100,1113,1114,1113,1114
SPXUSD,20040430,160200,1114,1115,1114,1114
SPXUSD,20040430,160300,1114,1115,1114,1115
SPXUSD,20040430,160400,1114,1115,1114,1114
SPXUSD,20040430,160500,1114,1116,1114,1115
SPXUSD,20040430,160600,1114,1115,1114,1115
SPXUSD,20040430,160700,1116,1116,1115,1115
SPXUSD,20040430,160800,1114,1114,1113,1113
SPXUSD,20040430,160900,1114,1114,1113,1114
SPXUSD,20040430,161000,1114,1114,1114,1114
SPXUSD,20040430,161100,1114,1114,1113,1113
SPXUSD,20040430,161200,1114,1114,1113,1113
SPXUSD,20040430,161300,1114,1115,1114,1114
SPXUSD,20040430,161400,1113,1114,1113,1113
SPXUSD,20040430,161500,1113,1115,1113,1114
SPXUSD,20040430,161600,1114,1114,1114,1114
SPXUSD,20040430,161700,1115,1115,1114,1115
SPXUSD,20040430,161800,1115,1115,1113,1114
SPXUSD,20040430,161900,1114,1114,1113,1114
SPXUSD,20040430,162000,1114,1115,1113,1114
SPXUSD,20040430,162100,1115,1115,1115,1115
SPXUSD,20040430,162200,1114,1116,1114,1116
SPXUSD,20040430,162300,1114,1116,1114,1114
SPXUSD,20040430,162400,1114,1116,1113,1113
SPXUSD,20040430,162500,1114,1115,1113,1115
SPXUSD,20040430,162600,1116,1116,1115,1116
SPXUSD,20040430,162700,1115,1116,1115,1116
SPXUSD,20040430,162800,1117,1117,1115,1115
SPXUSD,20040430,162900,1117,1117,1116,1116
SPXUSD,20040430,163000,1116,1117,1116,1116
SPXUSD,20040430,163100,1117,1118,1115,1117
SPXUSD,20040430,163200,1115,1116,1114,1116
SPXUSD,20040430,163300,1114,1116,1114,1116
SPXUSD,20040430,163400,1115,1116,1114,1115
SPXUSD,20040430,163500,1114,1115,1114,1115
SPXUSD,20040430,163600,1116,1116,1115,1115
SPXUSD,20040430,163700,1114,1116,1114,1114
SPXUSD,20040430,163800,1114,1115,1113,1114
SPXUSD,20040430,163900,1114,1114,1114,1114
SPXUSD,20040430,164000,1114,1115,1114,1115
SPXUSD,20040430,164100,1114,1115,1114,1114
SPXUSD,20040430,164200,1114,1115,1113,1113
SPXUSD,20040430,164300,1113,1114,1113,1113
SPXUSD,20040430,164400,1112,1113,1112,1113
SPXUSD,20040430,164500,1113,1114,1113,1114
SPXUSD,20040430,164600,1114,1114,1112,1113
SPXUSD,20040430,164700,1112,1112,1111,1111
SPXUSD,20040430,164800,1112,1113,1111,1111
SPXUSD,20040430,164900,1112,1112,1112,1112
SPXUSD,20040430,165000,1112,1115,1112,1113
SPXUSD,20040430,165100,1115,1115,1112,1114
SPXUSD,20040430,165200,1114,1114,1113,1114
SPXUSD,20040430,165300,1113,1114,1112,1112
SPXUSD,20040430,165400,1113,1113,1111,1113
SPXUSD,20040430,165500,1113,1113,1113,1113
SPXUSD,20040430,165600,1113,1114,1112,1114
SPXUSD,20040430,165700,1113,1114,1113,1113
SPXUSD,20040430,165800,1113,1113,1112,1112
SPXUSD,20040430,165900,1112,1113,1111,1113
SPXUSD,20040430,170000,1112,1114,1112,1113
SPXUSD,20040430,170100,1113,1114,1112,1114
SPXUSD,20040430,170200,1114,1114,1112,1113
SPXUSD,20040430,170300,1112,1113,1112,1112
SPXUSD,20040430,170400,1113,1114,1112,1112
SPXUSD,20040430,170500,1112,1113,1112,1113
SPXUSD,20040430,170600,1112,1113,1112,1113
SPXUSD,20040430,170700,1114,1114,1113,1113
SPXUSD,20040430,170800,1112,1112,1111,1112
SPXUSD,20040430,170900,1113,1114,1113,1113
SPXUSD,20040430,171000,1112,1114,1112,1114
SPXUSD,20040430,171100,1113,1113,1112,1112
SPXUSD,20040430,171200,1114,1114,1114,1114
SPXUSD,20040430,171300,1113,1115,1113,1115
SPXUSD,20040430,171400,1114,1115,1114,1115
SPXUSD,20040430,171500,1114,1114,1114,1114
SPXUSD,20040430,171600,1115,1115,1113,1115
SPXUSD,20040430,171700,1115,1115,1112,1114
SPXUSD,20040430,171800,1113,1114,1113,1114
SPXUSD,20040430,171900,1113,1114,1112,1113
SPXUSD,20040430,172000,1113,1114,1112,1114
SPXUSD,20040430,172100,1113,1113,1113,1113
SPXUSD,20040430,172200,1113,1114,1112,1114
SPXUSD,20040430,172300,1113,1113,1112,1112
SPXUSD,20040430,172400,1113,1113,1112,1112
SPXUSD,20040430,172500,1112,1113,1111,1111
SPXUSD,20040430,172600,1112,1113,1111,1111
SPXUSD,20040430,172700,1111,1112,1111,1111
SPXUSD,20040430,172800,1112,1112,1110,1110
SPXUSD,20040430,172900,1111,1111,1111,1111
SPXUSD,20040430,173000,1112,1112,1111,1112
SPXUSD,20040430,173100,1111,1111,1111,1111
SPXUSD,20040430,173200,1111,1112,1111,1112
SPXUSD,20040430,173300,1111,1113,1111,1112
SPXUSD,20040430,173400,1112,1114,1112,1113
SPXUSD,20040430,173500,1112,1114,1112,1112
SPXUSD,20040430,173600,1113,1113,1112,1112
SPXUSD,20040430,173700,1113,1114,1112,1112
SPXUSD,20040430,173800,1112,1114,1112,1113
SPXUSD,20040430,173900,1112,1113,1112,1112
SPXUSD,20040430,174000,1113,1113,1112,1112
SPXUSD,20040430,174100,1113,1113,1112,1113
SPXUSD,20040430,174200,1112,1113,1112,1113
SPXUSD,20040430,174300,1113,1115,1113,1114
SPXUSD,20040430,174400,1114,1115,1114,1115
SPXUSD,20040430,174500,1113,1115,1113,1115
SPXUSD,20040430,174600,1113,1114,1113,1114
SPXUSD,20040430,174700,1113,1114,1113,1114
SPXUSD,20040430,174800,1114,1114,1113,1113
SPXUSD,20040430,174900,1113,1114,1113,1113
SPXUSD,20040430,175000,1114,1114,1112,1113
SPXUSD,20040430,175100,1114,1114,1111,1112
SPXUSD,20040430,175200,1112,1113,1112,1112
SPXUSD,20040430,175300,1113,1114,1111,1111
SPXUSD,20040430,175400,1111,1112,1110,1111
SPXUSD,20040430,175500,1111,1113,1110,1112
SPXUSD,20040430,175600,1113,1113,1112,1113
SPXUSD,20040430,175700,1113,1113,1111,1111
SPXUSD,20040430,175800,1112,1112,1112,1112
SPXUSD,20040430,175900,1112,1113,1111,1111
SPXUSD,20040430,180000,1112,1112,1110,1111
SPXUSD,20040430,180100,1112,1112,1112,1112
SPXUSD,20040430,180200,1111,1112,1111,1112
SPXUSD,20040430,180300,1111,1111,1111,1111
SPXUSD,20040430,180400,1111,1111,1110,1111
SPXUSD,20040430,180500,1111,1111,1110,1110
SPXUSD,20040430,180600,1109,1111,1109,1111
SPXUSD,20040430,180700,1112,1112,1109,1110
SPXUSD,20040430,180800,1111,1112,1110,1111
SPXUSD,20040430,180900,1111,1111,1110,1110
SPXUSD,20040430,181000,1112,1112,1110,1111
SPXUSD,20040430,181100,1110,1111,1110,1111
SPXUSD,20040430,181200,1111,1113,1110,1113
SPXUSD,20040430,181300,1113,1113,1112,1112
SPXUSD,20040430,181400,1112,1112,1112,1112
SPXUSD,20040430,181500,1113,1113,1111,1113
SPXUSD,20040430,181600,1113,1113,1111,1111
SPXUSD,20040430,181700,1112,1113,1111,1113
SPXUSD,20040430,181800,1112,1112,1111,1112
SPXUSD,20040430,181900,1112,1113,1112,1113
SPXUSD,20040430,182000,1112,1112,1111,1112
SPXUSD,20040430,182100,1112,1113,1112,1112
SPXUSD,20040430,182200,1113,1113,1111,1112
SPXUSD,20040430,182300,1112,1112,1112,1112
SPXUSD,20040430,182400,1111,1113,1111,1111
SPXUSD,20040430,182500,1111,1112,1111,1111
SPXUSD,20040430,182600,1111,1112,1110,1112
SPXUSD,20040430,182700,1112,1112,1111,1111
SPXUSD,20040430,182800,1112,1112,1110,1110
SPXUSD,20040430,182900,1112,1112,1110,1110
SPXUSD,20040430,183000,1111,1111,1110,1111
SPXUSD,20040430,183100,1110,1111,1110,1111
SPXUSD,20040430,183200,1111,1111,1111,1111
SPXUSD,20040430,183300,1111,1111,1111,1111
SPXUSD,20040430,183400,1111,1112,1110,1110
SPXUSD,20040430,183500,1110,1111,1109,1109
SPXUSD,20040430,183600,1110,1111,1109,1110
SPXUSD,20040430,183700,1111,1112,1110,1112
SPXUSD,20040430,183800,1110,1111,1110,1111
SPXUSD,20040430,183900,1111,1112,1109,1112
SPXUSD,20040430,184000,1111,1112,1110,1111
SPXUSD,20040430,184100,1110,1113,1110,1111
SPXUSD,20040430,184200,1112,1113,1112,1112
SPXUSD,20040430,184300,1112,1114,1112,1112
SPXUSD,20040430,184400,1113,1113,1113,1113
SPXUSD,20040430,184500,1112,1113,1112,1113
SPXUSD,20040430,184600,1113,1114,1113,1114
SPXUSD,20040430,184700,1113,1114,1113,1113
SPXUSD,20040430,184800,1113,1114,1113,1113
SPXUSD,20040430,184900,1112,1113,1112,1113
SPXUSD,20040430,185000,1114,1114,1113,1113
SPXUSD,20040430,185100,1114,1115,1114,1115
SPXUSD,20040430,185200,1115,1115,1113,1114
SPXUSD,20040430,185300,1114,1114,1114,1114
SPXUSD,20040430,185400,1115,1115,1113,1114
SPXUSD,20040430,185500,1114,1114,1113,1113
SPXUSD,20040430,185600,1114,1115,1113,1113
SPXUSD,20040430,185700,1114,1114,1112,1112
SPXUSD,20040430,185800,1113,1114,1112,1114
SPXUSD,20040430,185900,1114,1114,1112,1113
SPXUSD,20040430,190000,1113,1113,1112,1112
SPXUSD,20040430,190100,1114,1114,1112,1113
SPXUSD,20040430,190200,1114,1114,1113,1113
SPXUSD,20040430,190300,1114,1114,1113,1113
SPXUSD,20040430,190400,1113,1113,1111,1112
SPXUSD,20040430,190500,1113,1113,1111,1113
SPXUSD,20040430,190600,1112,1113,1112,1113
SPXUSD,20040430,190700,1112,1114,1112,1113
SPXUSD,20040430,190800,1113,1115,1113,1115
SPXUSD,20040430,190900,1114,1114,1113,1114
SPXUSD,20040430,191000,1113,1114,1113,1114
SPXUSD,20040430,191100,1113,1114,1112,1114
SPXUSD,20040430,191200,1113,1115,1113,1114
SPXUSD,20040430,191300,1112,1113,1112,1112
SPXUSD,20040430,191400,1112,1113,1112,1113
SPXUSD,20040430,191500,1112,1113,1111,1113
SPXUSD,20040430,191600,1112,1113,1112,1113
SPXUSD,20040430,191700,1113,1113,1113,1113
SPXUSD,20040430,191800,1112,1112,1112,1112
SPXUSD,20040430,191900,1113,1114,1112,1113
SPXUSD,20040430,192000,1112,1114,1112,1114
SPXUSD,20040430,192100,1113,1113,1112,1113
SPXUSD,20040430,192200,1112,1112,1111,1111
SPXUSD,20040430,192300,1112,1112,1112,1112
SPXUSD,20040430,192400,1111,1112,1111,1112
SPXUSD,20040430,192500,1111,1112,1111,1111
SPXUSD,20040430,192600,1112,1112,1111,1111
SPXUSD,20040430,192700,1112,1112,1111,1111
SPXUSD,20040430,192800,1111,1112,1111,1111
SPXUSD,20040430,192900,1111,1113,1111,1112
SPXUSD,20040430,193000,1112,1112,1112,1112
SPXUSD,20040430,193100,1113,1113,1112,1112
SPXUSD,20040430,193200,1112,1113,1112,1113
SPXUSD,20040430,193300,1113,1113,1111,1113
SPXUSD,20040430,193400,1112,1113,1112,1112
SPXUSD,20040430,193500,1112,1113,1111,1113
SPXUSD,20040430,193600,1113,1113,1112,1112
SPXUSD,20040430,193700,1112,1113,1112,1113
SPXUSD,20040430,193800,1112,1113,1112,1113
SPXUSD,20040430,193900,1112,1113,1112,1113
SPXUSD,20040430,194000,1114,1114,1113,1114
SPXUSD,20040430,194100,1113,1114,1113,1113
SPXUSD,20040430,194200,1113,1114,1112,1112
SPXUSD,20040430,194300,1114,1114,1114,1114
SPXUSD,20040430,194400,1113,1114,1113,1114
SPXUSD,20040430,194500,1114,1114,1113,1113
SPXUSD,20040430,194600,1114,1114,1113,1114
SPXUSD,20040430,194700,1113,1114,1113,1113
SPXUSD,20040430,194800,1113,1115,1113,1113
SPXUSD,20040430,194900,1115,1115,1114,1115
SPXUSD,20040430,195000,1114,1114,1114,1114
SPXUSD,20040430,195100,1114,1115,1113,1114
SPXUSD,20040430,195200,1115,1115,1113,1113
SPXUSD,20040430,195300,1115,1115,1113,1115
SPXUSD,20040430,195400,1115,1115,1114,1114
SPXUSD,20040430,195500,1113,1114,1113,1114
SPXUSD,20040430,195600,1114,1114,1113,1114
SPXUSD,20040430,195700,1113,1115,1113,1114
SPXUSD,20040430,195800,1113,1113,1112,1113
SPXUSD,20040430,195900,1113,1113,1112,1113
SPXUSD,20040430,200000,1113,1113,1112,1112
SPXUSD,20040430,200100,1112,1113,1112,1112
SPXUSD,20040430,200200,1111,1113,1111,1111
SPXUSD,20040430,200300,1113,1113,1112,1112
SPXUSD,20040430,200400,1112,1112,1111,1111
SPXUSD,20040430,200500,1112,1112,1111,1111
SPXUSD,20040430,200600,1113,1113,1111,1113
SPXUSD,20040430,200700,1112,1113,1110,1112
SPXUSD,20040430,200800,1112,1112,1111,1111
SPXUSD,20040430,200900,1111,1112,1109,1110
SPXUSD,20040430,201000,1111,1112,1110,1110
SPXUSD,20040430,201100,1110,1110,1109,1109
SPXUSD,20040430,201200,1111,1111,1110,1110
SPXUSD,20040430,201300,1109,1111,1109,1110
SPXUSD,20040430,201400,1111,1112,1111,1111
SPXUSD,20040430,201500,1111,1111,1110,1110
SPXUSD,20040430,201600,1111,1111,1110,1111
SPXUSD,20040430,201700,1110,1111,1110,1110
SPXUSD,20040430,201800,1111,1111,1109,1109
SPXUSD,20040430,201900,1110,1110,1109,1109
SPXUSD,20040430,202000,1109,1110,1107,1109
SPXUSD,20040430,202100,1108,1109,1107,1107
SPXUSD,20040430,202200,1108,1108,1107,1108
SPXUSD,20040430,202300,1108,1109,1107,1108
SPXUSD,20040430,202400,1107,1109,1107,1109
SPXUSD,20040430,202500,1108,1110,1107,1108
SPXUSD,20040430,202600,1108,1108,1107,1108
SPXUSD,20040430,202700,1108,1108,1106,1106
SPXUSD,20040430,202800,1107,1107,1106,1107
SPXUSD,20040430,202900,1108,1108,1105,1106
SPXUSD,20040430,203000,1107,1107,1105,1107
SPXUSD,20040430,203100,1106,1106,1105,1106
SPXUSD,20040430,203200,1107,1107,1105,1107
SPXUSD,20040430,203300,1106,1107,1104,1106
SPXUSD,20040430,203400,1106,1106,1105,1106
SPXUSD,20040430,203500,1107,1107,1105,1105
SPXUSD,20040430,203600,1105,1108,1105,1107
SPXUSD,20040430,203700,1108,1108,1106,1106
SPXUSD,20040430,203800,1106,1107,1105,1105
SPXUSD,20040430,203900,1105,1107,1105,1107
SPXUSD,20040430,204000,1106,1106,1106,1106
SPXUSD,20040430,204100,1107,1107,1106,1106
SPXUSD,20040430,204200,1106,1107,1106,1106
SPXUSD,20040430,204300,1106,1108,1106,1106
SPXUSD,20040430,204400,1106,1108,1106,1108
SPXUSD,20040430,204500,1107,1109,1106,1106
SPXUSD,20040430,204600,1107,1108,1106,1108
SPXUSD,20040430,204700,1107,1108,1107,1107
SPXUSD,20040430,204800,1107,1108,1107,1108
SPXUSD,20040430,204900,1108,1108,1106,1108
SPXUSD,20040430,205000,1108,1108,1107,1108
SPXUSD,20040430,205100,1107,1109,1107,1108
SPXUSD,20040430,205200,1108,1109,1106,1108
SPXUSD,20040430,205300,1107,1108,1107,1108
SPXUSD,20040430,205400,1108,1108,1106,1107
SPXUSD,20040430,205500,1108,1108,1107,1107
SPXUSD,20040430,205600,1107,1107,1106,1107
SPXUSD,20040430,205700,1108,1109,1107,1109
SPXUSD,20040430,205800,1108,1110,1108,1110
SPXUSD,20040430,205900,1109,1109,1108,1109
SPXUSD,20040430,210000,1109,1110,1109,1110
SPXUSD,20040430,210100,1109,1110,1108,1108
SPXUSD,20040430,210200,1110,1110,1109,1109
SPXUSD,20040430,210300,1109,1110,1107,1107
SPXUSD,20040430,210400,1108,1109,1107,1107
SPXUSD,20040430,210500,1107,1108,1107,1107
SPXUSD,20040430,210600,1108,1108,1107,1107
SPXUSD,20040430,210700,1106,1108,1105,1105
SPXUSD,20040430,210800,1106,1106,1104,1106
SPXUSD,20040430,210900,1105,1106,1105,1105
SPXUSD,20040430,211000,1104,1106,1104,1105
SPXUSD,20040430,211100,1106,1106,1104,1104
SPXUSD,20040430,211200,1105,1105,1104,1104
SPXUSD,20040430,211300,1105,1105,1103,1104
SPXUSD,20040430,211400,1105,1105,1103,1103
SPXUSD,20040430,213000,1104,1105,1103,1105
SPXUSD,20040430,213100,1104,1104,1103,1104
SPXUSD,20040430,213200,1104,1104,1103,1104
SPXUSD,20040430,213300,1103,1105,1103,1104
SPXUSD,20040430,213400,1103,1104,1103,1104
SPXUSD,20040430,213500,1104,1104,1103,1103
SPXUSD,20040430,213600,1103,1104,1103,1103
SPXUSD,20040430,213700,1105,1105,1103,1103
SPXUSD,20040430,213800,1104,1106,1104,1106
NDQUSD,20040430,000100,1430,1430,1428,1428
NDQUSD,20040430,000200,1429,1430,1429,1429
NDQUSD,20040430,000400,1428,1430,1428,1430
NDQUSD,20040430,001000,1430,1430,1429,1430
NDQUSD,20040430,001600,1429,1430,1428,1429
NDQUSD,20040430,002000,1430,1430,1428,1429
NDQUSD,20040430,002300,1429,1429,1428,1429
NDQUSD,20040430,002400,1430,1430,1428,1428
NDQUSD,20040430,002600,1428,1430,1428,1429
NDQUSD,20040430,002700,1430,1430,1429,1429
NDQUSD,20040430,002800,1430,1430,1428,1428
NDQUSD,20040430,003200,1429,1429,1428,1428
NDQUSD,20040430,003300,1430,1430,1429,1429
NDQUSD,20040430,003500,1429,1430,1429,1430
NDQUSD,20040430,004000,1431,1431,1429,1429
NDQUSD,20040430,004200,1430,1431,1429,1429
NDQUSD,20040430,004300,1431,1431,1430,1431
NDQUSD,20040430,004400,1430,1431,1429,1429
NDQUSD,20040430,004600,1430,1431,1430,1431
NDQUSD,20040430,004700,1429,1430,1429,1430
NDQUSD,20040430,005000,1431,1431,1429,1430
NDQUSD,20040430,005400,1429,1430,1429,1429
NDQUSD,20040430,005700,1429,1430,1429,1430
NDQUSD,20040430,010000,1430,1431,1430,1430
NDQUSD,20040430,010400,1430,1430,1430,1430
NDQUSD,20040430,010500,1430,1431,1430,1430
NDQUSD,20040430,011500,1429,1431,1429,1430
NDQUSD,20040430,011600,1429,1431,1429,1430
NDQUSD,20040430,011800,1430,1430,1429,1429
NDQUSD,20040430,011900,1429,1430,1429,1430
NDQUSD,20040430,012000,1429,1430,1429,1430
NDQUSD,20040430,012700,1429,1430,1429,1430
NDQUSD,20040430,012800,1430,1430,1429,1429
NDQUSD,20040430,013100,1429,1429,1429,1429
NDQUSD,20040430,013300,1429,1429,1428,1428
NDQUSD,20040430,013600,1430,1431,1429,1429
NDQUSD,20040430,013900,1429,1431,1429,1431
NDQUSD,20040430,015100,1430,1431,1430,1431
NDQUSD,20040430,015400,1430,1430,1429,1429
NDQUSD,20040430,015500,1429,1431,1429,1431
NDQUSD,20040430,015600,1429,1431,1429,1429
NDQUSD,20040430,015800,1430,1431,1430,1431
NDQUSD,20040430,020000,1429,1431,1429,1431
NDQUSD,20040430,020100,1430,1430,1429,1430
NDQUSD,20040430,020200,1429,1429,1429,1429
NDQUSD,20040430,020300,1430,1430,1430,1430
NDQUSD,20040430,020500,1431,1431,1430,1430
NDQUSD,20040430,021100,1430,1430,1429,1429
NDQUSD,20040430,021200,1430,1430,1430,1430
NDQUSD,20040430,021500,1429,1431,1429,1431
NDQUSD,20040430,022000,1431,1431,1430,1431
NDQUSD,20040430,022400,1430,1431,1430,1431
NDQUSD,20040430,022500,1430,1430,1430,1430
NDQUSD,20040430,022800,1429,1431,1429,1430
NDQUSD,20040430,023100,1430,1431,1430,1430
NDQUSD,20040430,023400,1430,1431,1430,1431
NDQUSD,20040430,023700,1431,1431,1430,1430
NDQUSD,20040430,023900,1430,1430,1430,1430
NDQUSD,20040430,024000,1431,1431,1430,1430
NDQUSD,20040430,024100,1430,1431,1430,1430
NDQUSD,20040430,024500,1431,1431,1430,1430
NDQUSD,20040430,024800,1430,1431,1430,1430
NDQUSD,20040430,030200,1429,1430,1429,1430
NDQUSD,20040430,030300,1430,1430,1429,1429
NDQUSD,20040430,030500,1429,1430,1429,1430
NDQUSD,20040430,030600,1430,1430,1429,1430
NDQUSD,20040430,030700,1430,1430,1429,1430
NDQUSD,20040430,030800,1430,1430,1429,1429
NDQUSD,20040430,030900,1430,1430,1429,1429
NDQUSD,20040430,031100,1430,1430,1430,1430
NDQUSD,20040430,031300,1429,1429,1429,1429
NDQUSD,20040430,031700,1429,1430,1429,1430
NDQUSD,20040430,032500,1429,1430,1429,1430
NDQUSD,20040430,032700,1429,1430,1429,1430
NDQUSD,20040430,033200,1430,1430,1430,1430
NDQUSD,20040430,033300,1429,1430,1429,1430
NDQUSD,20040430,033400,1429,1430,1429,1429
NDQUSD,20040430,033600,1430,1430,1429,1430
NDQUSD,20040430,033700,1430,1430,1430,1430
NDQUSD,20040430,034000,1430,1430,1429,1429
NDQUSD,20040430,034100,1429,1429,1429,1429
NDQUSD,20040430,034200,1428,1430,1428,1429
NDQUSD,20040430,035000,1428,1429,1428,1428
NDQUSD,20040430,035300,1429,1430,1429,1430
NDQUSD,20040430,035400,1430,1430,1428,1428
NDQUSD,20040430,035900,1429,1430,1428,1430
NDQUSD,20040430,040300,1428,1429,1428,1428
NDQUSD,20040430,040400,1429,1430,1428,1429
NDQUSD,20040430,040600,1430,1430,1429,1430
NDQUSD,20040430,040700,1430,1430,1429,1429
NDQUSD,20040430,040800,1430,1430,1430,1430
NDQUSD,20040430,041400,1430,1430,1429,1430
NDQUSD,20040430,041600,1430,1431,1429,1429
NDQUSD,20040430,041700,1430,1431,1429,1431
NDQUSD,20040430,041900,1430,1431,1430,1431
NDQUSD,20040430,042000,1429,1430,1429,1430
NDQUSD,20040430,042300,1430,1430,1429,1429
NDQUSD,20040430,042400,1429,1430,1429,1430
NDQUSD,20040430,042800,1430,1431,1430,1431
NDQUSD,20040430,043000,1430,1430,1430,1430
NDQUSD,20040430,043200,1431,1431,1431,1431
NDQUSD,20040430,043400,1429,1430,1429,1429
NDQUSD,20040430,043500,1430,1431,1429,1429
NDQUSD,20040430,043600,1429,1431,1429,1431
NDQUSD,20040430,043900,1431,1431,1431,1431
NDQUSD,20040430,045000,1432,1432,1431,1431
NDQUSD,20040430,045800,1431,1431,1430,1430
NDQUSD,20040430,050100,1430,1430,1429,1429
NDQUSD,20040430,050300,1431,1431,1430,1430
NDQUSD,20040430,050600,1431,1431,1430,1430
NDQUSD,20040430,051100,1430,1431,1430,1431
NDQUSD,20040430,051200,1429,1430,1429,1429
NDQUSD,20040430,051600,1431,1431,1430,1431
NDQUSD,20040430,051700,1430,1431,1430,1431
NDQUSD,20040430,051800,1431,1431,1429,1429
NDQUSD,20040430,052400,1431,1431,1429,1429
NDQUSD,20040430,052500,1430,1431,1430,1431
NDQUSD,20040430,052800,1430,1430,1429,1429
NDQUSD,20040430,053200,1431,1431,1430,1431
NDQUSD,20040430,053700,1430,1430,1430,1430
NDQUSD,20040430,054300,1431,1431,1430,1430
NDQUSD,20040430,054600,1430,1431,1430,1431
NDQUSD,20040430,055600,1431,1431,1431,1431
NDQUSD,20040430,055700,1430,1431,1429,1431
NDQUSD,20040430,055900,1432,1432,1430,1430
NDQUSD,20040430,060200,1431,1431,1431,1431
NDQUSD,20040430,060500,1432,1433,1431,1431
NDQUSD,20040430,060700,1432,1433,1432,1432
NDQUSD,20040430,060800,1433,1433,1432,1432
NDQUSD,20040430,061000,1433,1434,1432,1434
NDQUSD,20040430,061100,1432,1433,1432,1432
NDQUSD,20040430,061300,1433,1433,1432,1432
NDQUSD,20040430,061400,1433,1433,1433,1433
NDQUSD,20040430,061800,1433,1433,1433,1433
NDQUSD,20040430,062300,1433,1433,1432,1433
NDQUSD,20040430,062800,1432,1433,1432,1432
NDQUSD,20040430,062900,1433,1433,1433,1433
NDQUSD,20040430,063600,1433,1433,1432,1432
NDQUSD,20040430,063700,1433,1434,1433,1434
NDQUSD,20040430,063800,1433,1433,1432,1433
NDQUSD,20040430,063900,1432,1433,1432,1433
NDQUSD,20040430,064000,1433,1433,1433,1433
NDQUSD,20040430,064300,1432,1433,1432,1433
NDQUSD,20040430,064400,1433,1433,1433,1433
NDQUSD,20040430,064500,1432,1433,1432,1433
NDQUSD,20040430,064900,1433,1434,1433,1433
NDQUSD,20040430,065100,1434,1435,1434,1434
NDQUSD,20040430,065200,1434,1434,1434,1434
NDQUSD,20040430,065300,1435,1435,1433,1434
NDQUSD,20040430,065500,1434,1434,1434,1434
NDQUSD,20040430,065600,1434,1434,1434,1434
NDQUSD,20040430,065700,1434,1434,1433,1433
NDQUSD,20040430,065900,1434,1434,1433,1434
NDQUSD,20040430,070000,1434,1435,1434,1434
NDQUSD,20040430,070100,1434,1435,1434,1435
NDQUSD,20040430,070200,1433,1435,1433,1435
NDQUSD,20040430,070300,1435,1435,1434,1434
NDQUSD,20040430,070400,1434,1435,1434,1434
NDQUSD,20040430,070500,1434,1435,1434,1435
NDQUSD,20040430,070600,1434,1436,1434,1435
NDQUSD,20040430,070700,1436,1436,1434,1435
NDQUSD,20040430,070800,1435,1435,1435,1435
NDQUSD,20040430,070900,1435,1436,1435,1436
NDQUSD,20040430,071000,1435,1436,1434,1434
NDQUSD,20040430,071100,1434,1436,1434,1435
NDQUSD,20040430,071300,1435,1435,1435,1435
NDQUSD,20040430,071500,1435,1435,1434,1434
NDQUSD,20040430,071600,1434,1434,1433,1433
NDQUSD,20040430,071800,1434,1435,1434,1435
NDQUSD,20040430,071900,1434,1435,1433,1435
NDQUSD,20040430,072000,1434,1435,1433,1433
NDQUSD,20040430,072200,1433,1435,1433,1434
NDQUSD,20040430,072400,1434,1435,1434,1435
NDQUSD,20040430,072500,1434,1434,1433,1434
NDQUSD,20040430,072600,1435,1435,1434,1435
NDQUSD,20040430,072700,1433,1434,1433,1433
NDQUSD,20040430,072800,1434,1434,1434,1434
NDQUSD,20040430,072900,1435,1435,1435,1435
NDQUSD,20040430,073000,1434,1435,1434,1434
NDQUSD,20040430,073100,1435,1436,1435,1435
NDQUSD,20040430,073200,1437,1437,1436,1436
NDQUSD,20040430,073300,1435,1437,1435,1437
NDQUSD,20040430,073400,1437,1437,1436,1437
NDQUSD,20040430,073500,1437,1437,1436,1436
NDQUSD,20040430,073600,1436,1437,1436,1437
NDQUSD,20040430,073700,1437,1438,1436,1437
NDQUSD,20040430,073800,1437,1437,1437,1437
NDQUSD,20040430,073900,1436,1437,1436,1437
NDQUSD,20040430,074000,1437,1437,1436,1437
NDQUSD,20040430,074100,1436,1438,1436,1437
NDQUSD,20040430,074200,1436,1438,1436,1437
NDQUSD,20040430,074300,1438,1438,1437,1437
NDQUSD,20040430,074400,1438,1438,1438,1438
NDQUSD,20040430,074500,1438,1438,1436,1437
NDQUSD,20040430,074600,1437,1438,1437,1438
NDQUSD,20040430,074800,1437,1438,1437,1437
NDQUSD,20040430,074900,1438,1438,1436,1436
NDQUSD,20040430,075000,1438,1438,1438,1438
NDQUSD,20040430,075200,1439,1439,1437,1437
NDQUSD,20040430,075300,1438,1438,1438,1438
NDQUSD,20040430,075400,1438,1438,1437,1438
NDQUSD,20040430,075500,1438,1439,1437,1439
NDQUSD,20040430,075700,1439,1439,1437,1437
NDQUSD,20040430,075800,1438,1438,1436,1438
NDQUSD,20040430,075900,1437,1437,1436,1436
NDQUSD,20040430,080000,1436,1437,1436,1437
NDQUSD,20040430,080200,1436,1438,1436,1437
NDQUSD,20040430,080300,1436,1437,1436,1436
NDQUSD,20040430,080400,1438,1438,1437,1438
NDQUSD,20040430,080500,1438,1438,1437,1438
NDQUSD,20040430,080600,1437,1439,1437,1437
NDQUSD,20040430,080700,1437,1438,1437,1437
NDQUSD,20040430,080900,1438,1438,1437,1437
NDQUSD,20040430,081000,1438,1438,1437,1437
NDQUSD,20040430,081100,1437,1438,1437,1437
NDQUSD,20040430,081300,1436,1437,1436,1437
NDQUSD,20040430,081500,1437,1437,1436,1436
NDQUSD,20040430,081600,1437,1437,1436,1437
NDQUSD,20040430,081700,1436,1437,1436,1436
NDQUSD,20040430,081800,1436,1436,1434,1434
NDQUSD,20040430,081900,1434,1436,1434,1436
NDQUSD,20040430,082000,1435,1436,1435,1436
NDQUSD,20040430,082100,1435,1436,1435,1435
NDQUSD,20040430,082200,1435,1436,1434,1434
NDQUSD,20040430,082300,1436,1436,1435,1436
NDQUSD,20040430,082500,1437,1437,1436,1436
NDQUSD,20040430,082600,1436,1437,1435,1437
NDQUSD,20040430,082700,1437,1437,1436,1436
NDQUSD,20040430,082800,1436,1436,1436,1436
NDQUSD,20040430,082900,1435,1436,1435,1436
NDQUSD,20040430,083000,1436,1436,1436,1436
NDQUSD,20040430,083100,1436,1437,1436,1436
NDQUSD,20040430,083200,1437,1438,1437,1437
NDQUSD,20040430,083300,1438,1438,1437,1437
NDQUSD,20040430,083400,1436,1437,1436,1436
NDQUSD,20040430,083500,1437,1438,1437,1438
NDQUSD,20040430,083600,1437,1437,1437,1437
NDQUSD,20040430,083800,1436,1437,1436,1437
NDQUSD,20040430,083900,1436,1437,1436,1436
NDQUSD,20040430,084100,1437,1437,1437,1437
NDQUSD,20040430,084200,1437,1437,1437,1437
NDQUSD,20040430,084300,1437,1437,1435,1437
NDQUSD,20040430,084600,1437,1437,1435,1435
NDQUSD,20040430,084700,1437,1437,1435,1436
NDQUSD,20040430,084800,1436,1436,1435,1436
NDQUSD,20040430,085000,1435,1435,1435,1435
NDQUSD,20040430,085100,1436,1436,1435,1436
NDQUSD,20040430,085200,1436,1436,1435,1435
NDQUSD,20040430,085300,1435,1436,1435,1436
NDQUSD,20040430,085600,1436,1436,1434,1435
NDQUSD,20040430,085800,1434,1436,1434,1435
NDQUSD,20040430,085900,1434,1435,1434,1435
NDQUSD,20040430,090000,1434,1434,1434,1434
NDQUSD,20040430,090100,1436,1436,1435,1436
NDQUSD,20040430,090400,1435,1436,1435,1436
NDQUSD,20040430,090500,1436,1437,1435,1435
NDQUSD,20040430,090900,1437,1437,1435,1435
NDQUSD,20040430,091200,1437,1437,1436,1436
NDQUSD,20040430,091300,1438,1438,1438,1438
NDQUSD,20040430,091400,1437,1437,1436,1436
NDQUSD,20040430,091500,1438,1438,1436,1438
NDQUSD,20040430,092000,1436,1437,1436,1436
NDQUSD,20040430,092100,1437,1437,1436,1437
NDQUSD,20040430,092400,1437,1437,1437,1437
NDQUSD,20040430,092600,1437,1437,1436,1436
NDQUSD,20040430,092700,1437,1437,1437,1437
NDQUSD,20040430,092900,1437,1438,1436,1436
NDQUSD,20040430,093000,1437,1438,1437,1438
NDQUSD,20040430,093100,1437,1438,1437,1438
NDQUSD,20040430,093200,1438,1438,1436,1437
NDQUSD,20040430,093300,1437,1437,1437,1437
NDQUSD,20040430,093400,1437,1438,1437,1438
NDQUSD,20040430,093800,1437,1437,1436,1436
NDQUSD,20040430,093900,1437,1438,1437,1438
NDQUSD,20040430,094000,1437,1437,1437,1437
NDQUSD,20040430,094100,1436,1436,1436,1436
NDQUSD,20040430,094200,1437,1437,1435,1436
NDQUSD,20040430,094300,1436,1437,1436,1437
NDQUSD,20040430,094400,1437,1437,1436,1436
NDQUSD,20040430,094600,1437,1437,1435,1436
NDQUSD,20040430,094700,1436,1436,1435,1436
NDQUSD,20040430,094900,1435,1436,1435,1436
NDQUSD,20040430,095000,1435,1436,1435,1436
NDQUSD,20040430,095200,1435,1436,1435,1436
NDQUSD,20040430,095300,1436,1436,1435,1435
NDQUSD,20040430,095600,1435,1436,1435,1436
NDQUSD,20040430,095700,1435,1436,1435,1436
NDQUSD,20040430,095800,1435,1436,1435,1436
NDQUSD,20040430,095900,1436,1436,1435,1435
NDQUSD,20040430,100000,1436,1436,1435,1436
NDQUSD,20040430,100400,1436,1436,1434,1435
NDQUSD,20040430,100700,1436,1436,1435,1436
NDQUSD,20040430,100900,1435,1436,1434,1436
NDQUSD,20040430,101100,1435,1436,1435,1436
NDQUSD,20040430,101200,1435,1435,1435,1435
NDQUSD,20040430,101300,1435,1436,1435,1436
NDQUSD,20040430,101600,1435,1436,1435,1435
NDQUSD,20040430,101700,1436,1436,1435,1435
NDQUSD,20040430,101900,1436,1436,1435,1435
NDQUSD,20040430,102000,1435,1435,1434,1434
NDQUSD,20040430,102100,1435,1436,1435,1436
NDQUSD,20040430,102300,1435,1436,1435,1436
NDQUSD,20040430,102700,1435,1436,1435,1436
NDQUSD,20040430,102800,1435,1436,1435,1435
NDQUSD,20040430,102900,1435,1435,1435,1435
NDQUSD,20040430,103000,1435,1435,1434,1435
NDQUSD,20040430,103100,1435,1435,1434,1434
NDQUSD,20040430,103200,1434,1435,1434,1434
NDQUSD,20040430,103600,1436,1436,1435,1435
NDQUSD,20040430,103800,1434,1435,1434,1434
NDQUSD,20040430,104100,1435,1436,1435,1436
NDQUSD,20040430,104200,1434,1435,1434,1434
NDQUSD,20040430,104300,1435,1435,1435,1435
NDQUSD,20040430,104400,1436,1436,1434,1435
NDQUSD,20040430,104500,1435,1435,1435,1435
NDQUSD,20040430,104600,1435,1436,1434,1436
NDQUSD,20040430,105000,1436,1436,1435,1435
NDQUSD,20040430,105100,1436,1436,1434,1434
NDQUSD,20040430,105200,1435,1435,1435,1435
NDQUSD,20040430,105300,1435,1435,1435,1435
NDQUSD,20040430,105600,1435,1435,1435,1435
NDQUSD,20040430,105700,1436,1436,1435,1435
NDQUSD,20040430,105800,1435,1436,1435,1436
NDQUSD,20040430,110000,1434,1435,1434,1435
NDQUSD,20040430,110100,1435,1435,1433,1433
NDQUSD,20040430,110200,1434,1435,1434,1435
NDQUSD,20040430,110300,1435,1435,1434,1434
NDQUSD,20040430,110400,1435,1435,1434,1434
NDQUSD,20040430,110500,1435,1436,1435,1436
NDQUSD,20040430,110600,1435,1436,1434,1434
NDQUSD,20040430,110700,1434,1435,1434,1434
NDQUSD,20040430,110800,1435,1435,1434,1435
NDQUSD,20040430,110900,1435,1435,1435,1435
NDQUSD,20040430,111000,1434,1435,1434,1435
NDQUSD,20040430,111100,1434,1435,1434,1435
NDQUSD,20040430,111200,1434,1434,1434,1434
NDQUSD,20040430,111300,1434,1435,1434,1435
NDQUSD,20040430,111500,1435,1435,1433,1435
NDQUSD,20040430,111600,1434,1434,1433,1433
NDQUSD,20040430,111700,1433,1434,1433,1434
NDQUSD,20040430,111800,1434,1435,1434,1435
NDQUSD,20040430,111900,1435,1435,1433,1435
NDQUSD,20040430,112000,1435,1435,1435,1435
NDQUSD,20040430,112100,1435,1435,1434,1434
NDQUSD,20040430,112300,1435,1435,1434,1434
NDQUSD,20040430,112400,1434,1434,1434,1434
NDQUSD,20040430,112500,1434,1435,1434,1435
NDQUSD,20040430,112600,1435,1435,1435,1435
NDQUSD,20040430,112700,1435,1435,1434,1434
NDQUSD,20040430,112800,1434,1434,1434,1434
NDQUSD,20040430,112900,1434,1435,1434,1435
NDQUSD,20040430,113100,1435,1435,1433,1435
NDQUSD,20040430,113400,1434,1434,1433,1433
NDQUSD,20040430,113600,1433,1433,1433,1433
NDQUSD,20040430,113700,1433,1434,1433,1433
NDQUSD,20040430,113800,1434,1434,1433,1434
NDQUSD,20040430,113900,1434,1435,1434,1434
NDQUSD,20040430,114000,1435,1435,1434,1435
NDQUSD,20040430,114100,1435,1435,1433,1435
NDQUSD,20040430,114200,1435,1436,1435,1436
NDQUSD,20040430,114300,1436,1436,1434,1435
NDQUSD,20040430,114400,1434,1436,1434,1436
NDQUSD,20040430,114600,1435,1435,1435,1435
NDQUSD,20040430,114700,1435,1435,1435,1435
NDQUSD,20040430,114800,1436,1436,1435,1436
NDQUSD,20040430,114900,1435,1435,1434,1434
NDQUSD,20040430,115000,1435,1435,1434,1434
NDQUSD,20040430,115100,1436,1436,1435,1435
NDQUSD,20040430,115200,1436,1437,1436,1437
NDQUSD,20040430,115300,1437,1438,1436,1438
NDQUSD,20040430,115400,1436,1438,1436,1438
NDQUSD,20040430,115500,1437,1438,1436,1438
NDQUSD,20040430,115600,1437,1437,1437,1437
NDQUSD,20040430,115700,1436,1436,1435,1435
NDQUSD,20040430,115800,1436,1436,1435,1435
NDQUSD,20040430,115900,1436,1437,1436,1436
NDQUSD,20040430,120000,1437,1437,1436,1436
NDQUSD,20040430,120100,1435,1437,1435,1437
NDQUSD,20040430,120200,1436,1436,1434,1435
NDQUSD,20040430,120300,1435,1435,1434,1435
NDQUSD,20040430,120400,1436,1436,1435,1436
NDQUSD,20040430,120500,1436,1436,1435,1435
NDQUSD,20040430,120600,1434,1434,1434,1434
NDQUSD,20040430,120700,1436,1436,1435,1435
NDQUSD,20040430,120800,1435,1436,1435,1436
NDQUSD,20040430,120900,1436,1436,1436,1436
NDQUSD,20040430,121000,1436,1436,1435,1435
NDQUSD,20040430,121100,1435,1437,1435,1435
NDQUSD,20040430,121200,1437,1437,1436,1437
NDQUSD,20040430,121400,1436,1437,1435,1437
NDQUSD,20040430,121500,1435,1437,1435,1437
NDQUSD,20040430,121700,1437,1438,1437,1438
NDQUSD,20040430,121800,1437,1437,1437,1437
NDQUSD,20040430,121900,1438,1438,1437,1437
NDQUSD,20040430,122000,1437,1439,1437,1439
NDQUSD,20040430,122100,1438,1439,1438,1439
NDQUSD,20040430,122200,1437,1439,1437,1437
NDQUSD,20040430,122300,1438,1439,1438,1439
NDQUSD,20040430,122400,1438,1438,1438,1438
NDQUSD,20040430,122500,1438,1440,1437,1437
NDQUSD,20040430,122600,1438,1440,1438,1439
NDQUSD,20040430,122700,1439,1439,1438,1439
NDQUSD,20040430,122800,1440,1441,1439,1439
NDQUSD,20040430,122900,1438,1439,1438,1439
NDQUSD,20040430,123000,1439,1440,1437,1439
NDQUSD,20040430,123100,1440,1441,1439,1440
NDQUSD,20040430,123200,1439,1439,1438,1438
NDQUSD,20040430,123300,1438,1440,1438,1439
NDQUSD,20040430,123400,1439,1440,1439,1439
NDQUSD,20040430,123500,1439,1441,1439,1439
NDQUSD,20040430,123600,1440,1441,1439,1440
NDQUSD,20040430,123700,1439,1439,1439,1439
NDQUSD,20040430,123800,1440,1440,1439,1440
NDQUSD,20040430,123900,1440,1440,1439,1440
NDQUSD,20040430,124000,1439,1441,1439,1440
NDQUSD,20040430,124100,1440,1441,1440,1440
NDQUSD,20040430,124200,1440,1441,1437,1438
NDQUSD,20040430,124300,1439,1440,1439,1440
NDQUSD,20040430,124400,1441,1441,1440,1440
NDQUSD,20040430,124500,1440,1440,1440,1440
NDQUSD,20040430,124600,1439,1440,1439,1440
NDQUSD,20040430,124700,1439,1439,1439,1439
NDQUSD,20040430,124800,1439,1439,1439,1439
NDQUSD,20040430,124900,1440,1440,1439,1439
NDQUSD,20040430,125000,1438,1439,1438,1439
NDQUSD,20040430,125100,1439,1440,1439,1440
NDQUSD,20040430,125200,1440,1440,1439,1440
NDQUSD,20040430,125300,1439,1440,1439,1440
NDQUSD,20040430,125400,1439,1440,1438,1439
NDQUSD,20040430,125500,1439,1439,1437,1437
NDQUSD,20040430,125600,1438,1439,1437,1437
NDQUSD,20040430,125700,1438,1439,1438,1438
NDQUSD,20040430,125800,1438,1439,1438,1439
NDQUSD,20040430,125900,1439,1439,1438,1439
NDQUSD,20040430,130000,1440,1440,1439,1439
NDQUSD,20040430,130100,1439,1439,1438,1439
NDQUSD,20040430,130200,1438,1440,1437,1438
NDQUSD,20040430,130300,1438,1438,1437,1437
NDQUSD,20040430,130400,1439,1439,1437,1437
NDQUSD,20040430,130500,1439,1439,1438,1439
NDQUSD,20040430,130600,1439,1439,1438,1438
NDQUSD,20040430,130700,1438,1438,1438,1438
NDQUSD,20040430,130800,1439,1439,1437,1438
NDQUSD,20040430,130900,1438,1438,1437,1437
NDQUSD,20040430,131000,1437,1438,1437,1438
NDQUSD,20040430,131100,1438,1438,1437,1438
NDQUSD,20040430,131300,1438,1438,1438,1438
NDQUSD,20040430,131400,1437,1438,1437,1437
NDQUSD,20040430,131500,1437,1438,1437,1437
NDQUSD,20040430,131600,1438,1438,1437,1437
NDQUSD,20040430,131700,1437,1437,1436,1436
NDQUSD,20040430,131800,1437,1437,1436,1437
NDQUSD,20040430,131900,1436,1437,1436,1437
NDQUSD,20040430,132000,1436,1437,1436,1436
NDQUSD,20040430,132100,1436,1437,1436,1436
NDQUSD,20040430,132200,1437,1437,1436,1436
NDQUSD,20040430,132300,1436,1437,1435,1435
NDQUSD,20040430,132400,1436,1436,1436,1436
NDQUSD,20040430,132500,1436,1437,1435,1437
NDQUSD,20040430,132600,1435,1437,1435,1436
NDQUSD,20040430,132700,1435,1436,1435,1436
NDQUSD,20040430,132800,1435,1435,1435,1435
NDQUSD,20040430,132900,1434,1434,1433,1434
NDQUSD,20040430,133000,1434,1434,1432,1433
NDQUSD,20040430,133100,1433,1434,1432,1434
NDQUSD,20040430,133200,1433,1434,1431,1433
NDQUSD,20040430,133300,1433,1433,1433,1433
NDQUSD,20040430,133400,1434,1434,1433,1434
NDQUSD,20040430,133500,1433,1433,1433,1433
NDQUSD,20040430,133600,1432,1436,1432,1436
NDQUSD,20040430,133700,1434,1436,1434,1436
NDQUSD,20040430,133800,1436,1436,1435,1436
NDQUSD,20040430,133900,1435,1436,1435,1436
NDQUSD,20040430,134000,1436,1438,1434,1437
NDQUSD,20040430,134100,1436,1437,1436,1436
NDQUSD,20040430,134200,1437,1439,1436,1436
NDQUSD,20040430,134300,1438,1438,1435,1436
NDQUSD,20040430,134400,1436,1437,1434,1434
NDQUSD,20040430,134500,1433,1437,1433,1436
NDQUSD,20040430,134600,1435,1436,1435,1436
NDQUSD,20040430,134700,1437,1437,1436,1436
NDQUSD,20040430,134800,1437,1438,1437,1438
NDQUSD,20040430,134900,1438,1439,1436,1436
NDQUSD,20040430,135000,1436,1437,1435,1435
NDQUSD,20040430,135100,1435,1436,1433,1434
NDQUSD,20040430,135200,1435,1435,1432,1433
NDQUSD,20040430,135300,1433,1434,1429,1431
NDQUSD,20040430,135400,1430,1432,1429,1430
NDQUSD,20040430,135500,1429,1430,1428,1430
NDQUSD,20040430,135600,1430,1430,1428,1430
NDQUSD,20040430,135700,1429,1430,1429,1430
NDQUSD,20040430,135800,1429,1429,1429,1429
NDQUSD,20040430,135900,1430,1430,1428,1430
NDQUSD,20040430,140000,1430,1431,1429,1431
NDQUSD,20040430,140100,1432,1433,1428,1430
NDQUSD,20040430,140200,1428,1430,1424,1426
NDQUSD,20040430,140300,1427,1428,1426,1428
NDQUSD,20040430,140400,1429,1429,1428,1429
NDQUSD,20040430,140500,1428,1430,1428,1429
NDQUSD,20040430,140600,1427,1430,1427,1430
NDQUSD,20040430,140700,1430,1432,1429,1432
NDQUSD,20040430,140800,1431,1432,1430,1432
NDQUSD,20040430,140900,1431,1433,1430,1431
NDQUSD,20040430,141000,1431,1432,1429,1430
NDQUSD,20040430,141100,1430,1432,1430,1431
NDQUSD,20040430,141200,1430,1432,1430,1432
NDQUSD,20040430,141300,1430,1434,1430,1434
NDQUSD,20040430,141400,1434,1434,1430,1430
NDQUSD,20040430,141500,1431,1431,1427,1428
NDQUSD,20040430,141600,1427,1428,1427,1427
NDQUSD,20040430,141700,1427,1427,1425,1427
NDQUSD,20040430,141800,1425,1427,1425,1426
NDQUSD,20040430,141900,1427,1428,1427,1428
NDQUSD,20040430,142000,1428,1428,1426,1428
NDQUSD,20040430,142100,1426,1428,1425,1427
NDQUSD,20040430,142200,1428,1428,1427,1427
NDQUSD,20040430,142300,1427,1428,1424,1426
NDQUSD,20040430,142400,1426,1427,1423,1424
NDQUSD,20040430,142500,1424,1425,1422,1423
NDQUSD,20040430,142600,1423,1424,1422,1424
NDQUSD,20040430,142700,1423,1426,1423,1425
NDQUSD,20040430,142800,1424,1425,1424,1425
NDQUSD,20040430,142900,1425,1427,1425,1426
NDQUSD,20040430,143000,1425,1425,1424,1424
NDQUSD,20040430,143100,1425,1425,1423,1423
NDQUSD,20040430,143200,1425,1425,1422,1423
NDQUSD,20040430,143300,1422,1422,1420,1421
NDQUSD,20040430,143400,1421,1423,1420,1423
NDQUSD,20040430,143500,1423,1423,1421,1421
NDQUSD,20040430,143600,1421,1424,1421,1424
NDQUSD,20040430,143700,1423,1423,1422,1423
NDQUSD,20040430,143800,1422,1425,1422,1425
NDQUSD,20040430,143900,1425,1425,1425,1425
NDQUSD,20040430,144000,1426,1426,1424,1425
NDQUSD,20040430,144100,1425,1426,1423,1423
NDQUSD,20040430,144200,1423,1424,1422,1422
NDQUSD,20040430,144300,1422,1422,1420,1420
NDQUSD,20040430,144400,1421,1422,1420,1420
NDQUSD,20040430,144500,1420,1422,1420,1421
NDQUSD,20040430,144600,1421,1422,1421,1421
NDQUSD,20040430,144700,1421,1424,1421,1423
NDQUSD,20040430,144800,1424,1427,1423,1427
NDQUSD,20040430,144900,1427,1428,1425,1427
NDQUSD,20040430,145000,1426,1427,1426,1427
NDQUSD,20040430,145100,1425,1427,1425,1426
NDQUSD,20040430,145200,1428,1428,1426,1427
NDQUSD,20040430,145300,1427,1428,1426,1428
NDQUSD,20040430,145400,1428,1428,1426,1428
NDQUSD,20040430,145500,1429,1429,1428,1429
NDQUSD,20040430,145600,1430,1430,1429,1429
NDQUSD,20040430,145700,1428,1430,1428,1429
NDQUSD,20040430,145800,1429,1429,1425,1425
NDQUSD,20040430,145900,1425,1427,1425,1426
NDQUSD,20040430,150000,1427,1427,1425,1425
NDQUSD,20040430,150100,1427,1427,1426,1426
NDQUSD,20040430,150200,1427,1427,1423,1425
NDQUSD,20040430,150300,1425,1426,1424,1426
NDQUSD,20040430,150400,1426,1426,1424,1424
NDQUSD,20040430,150500,1425,1427,1425,1427
NDQUSD,20040430,150600,1427,1429,1426,1429
NDQUSD,20040430,150700,1429,1429,1427,1428
NDQUSD,20040430,150800,1426,1427,1425,1426
NDQUSD,20040430,150900,1426,1428,1426,1428
NDQUSD,20040430,151000,1428,1429,1427,1427
NDQUSD,20040430,151100,1428,1429,1427,1427
NDQUSD,20040430,151200,1428,1430,1427,1428
NDQUSD,20040430,151300,1428,1429,1428,1429
NDQUSD,20040430,151400,1427,1429,1427,1427
NDQUSD,20040430,151500,1427,1431,1427,1431
NDQUSD,20040430,151600,1429,1432,1429,1430
NDQUSD,20040430,151700,1430,1431,1429,1429
NDQUSD,20040430,151800,1430,1430,1430,1430
NDQUSD,20040430,151900,1431,1433,1431,1432
NDQUSD,20040430,152000,1433,1434,1431,1433
NDQUSD,20040430,152100,1433,1433,1430,1431
NDQUSD,20040430,152200,1431,1431,1429,1430
NDQUSD,20040430,152300,1430,1430,1428,1430
NDQUSD,20040430,152400,1431,1431,1428,1428
NDQUSD,20040430,152500,1429,1430,1428,1428
NDQUSD,20040430,152600,1430,1431,1428,1428
NDQUSD,20040430,152700,1428,1430,1428,1428
NDQUSD,20040430,152800,1428,1429,1428,1429
NDQUSD,20040430,152900,1430,1430,1428,1430
NDQUSD,20040430,153000,1428,1429,1426,1427
NDQUSD,20040430,153100,1427,1427,1426,1426
NDQUSD,20040430,153200,1427,1427,1426,1426
NDQUSD,20040430,153300,1427,1427,1423,1423
NDQUSD,20040430,153400,1424,1425,1423,1425
NDQUSD,20040430,153500,1424,1425,1424,1424
NDQUSD,20040430,153600,1425,1425,1421,1421
NDQUSD,20040430,153700,1420,1422,1420,1421
NDQUSD,20040430,153800,1421,1421,1419,1421
NDQUSD,20040430,153900,1421,1424,1421,1424
NDQUSD,20040430,154000,1423,1425,1423,1424
NDQUSD,20040430,154100,1425,1426,1424,1424
NDQUSD,20040430,154200,1424,1425,1424,1424
NDQUSD,20040430,154300,1425,1425,1423,1423
NDQUSD,20040430,154400,1423,1424,1423,1423
NDQUSD,20040430,154500,1422,1424,1421,1423
NDQUSD,20040430,154600,1423,1425,1422,1425
NDQUSD,20040430,154700,1425,1425,1424,1425
NDQUSD,20040430,154800,1425,1425,1422,1422
NDQUSD,20040430,154900,1422,1423,1421,1421
NDQUSD,20040430,155000,1421,1423,1421,1423
NDQUSD,20040430,155100,1423,1424,1422,1423
NDQUSD,20040430,155200,1424,1424,1424,1424
NDQUSD,20040430,155300,1423,1424,1423,1424
NDQUSD,20040430,155400,1423,1423,1422,1423
NDQUSD,20040430,155500,1423,1424,1423,1424
NDQUSD,20040430,155600,1423,1424,1422,1423
NDQUSD,20040430,155700,1424,1425,1423,1423
NDQUSD,20040430,155800,1423,1423,1421,1423
NDQUSD,20040430,155900,1423,1423,1420,1421
NDQUSD,20040430,160000,1422,1423,1422,1423
NDQUSD,20040430,160100,1423,1424,1422,1424
NDQUSD,20040430,160200,1423,1424,1423,1423
NDQUSD,20040430,160300,1423,1425,1423,1424
NDQUSD,20040430,160400,1424,1424,1422,1424
NDQUSD,20040430,160500,1424,1424,1422,1424
NDQUSD,20040430,160600,1424,1424,1422,1423
NDQUSD,20040430,160700,1422,1423,1421,1421
NDQUSD,20040430,160800,1423,1423,1419,1420
NDQUSD,20040430,160900,1420,1421,1418,1421
NDQUSD,20040430,161000,1421,1421,1420,1421
NDQUSD,20040430,161100,1421,1422,1421,1421
NDQUSD,20040430,161200,1421,1421,1419,1419
NDQUSD,20040430,161300,1420,1421,1419,1419
NDQUSD,20040430,161400,1419,1421,1419,1420
NDQUSD,20040430,161500,1420,1421,1418,1419
NDQUSD,20040430,161600,1418,1419,1418,1418
NDQUSD,20040430,161700,1417,1419,1416,1418
NDQUSD,20040430,161800,1417,1418,1416,1417
NDQUSD,20040430,161900,1416,1416,1416,1416
NDQUSD,20040430,162000,1416,1418,1415,1418
NDQUSD,20040430,162100,1417,1417,1417,1417
NDQUSD,20040430,162200,1417,1418,1417,1417
NDQUSD,20040430,162300,1417,1418,1417,1418
NDQUSD,20040430,162400,1417,1421,1417,1419
NDQUSD,20040430,162500,1418,1420,1417,1420
NDQUSD,20040430,162600,1419,1419,1418,1419
NDQUSD,20040430,162700,1418,1421,1418,1420
NDQUSD,20040430,162800,1420,1420,1419,1419
NDQUSD,20040430,162900,1420,1422,1420,1420
NDQUSD,20040430,163000,1421,1422,1419,1420
NDQUSD,20040430,163100,1421,1421,1420,1421
NDQUSD,20040430,163200,1421,1422,1419,1419
NDQUSD,20040430,163300,1421,1422,1420,1421
NDQUSD,20040430,163400,1421,1422,1420,1420
NDQUSD,20040430,163500,1421,1421,1420,1421
NDQUSD,20040430,163600,1421,1421,1420,1420
NDQUSD,20040430,163700,1419,1421,1419,1420
NDQUSD,20040430,163800,1421,1421,1419,1421
NDQUSD,20040430,163900,1420,1420,1420,1420
NDQUSD,20040430,164000,1419,1419,1419,1419
NDQUSD,20040430,164100,1419,1419,1418,1418
NDQUSD,20040430,164200,1418,1418,1418,1418
NDQUSD,20040430,164300,1419,1419,1415,1416
NDQUSD,20040430,164400,1415,1417,1414,1414
NDQUSD,20040430,164500,1416,1418,1415,1417
NDQUSD,20040430,164600,1418,1418,1417,1418
NDQUSD,20040430,164700,1417,1418,1417,1418
NDQUSD,20040430,164800,1416,1418,1416,1416
NDQUSD,20040430,164900,1418,1418,1415,1415
NDQUSD,20040430,165000,1416,1418,1416,1417
NDQUSD,20040430,165100,1417,1417,1415,1417
NDQUSD,20040430,165200,1416,1417,1414,1415
NDQUSD,20040430,165300,1417,1417,1416,1416
NDQUSD,20040430,165400,1416,1416,1414,1416
NDQUSD,20040430,165500,1417,1417,1415,1416
NDQUSD,20040430,165600,1416,1416,1414,1416
NDQUSD,20040430,165700,1416,1416,1415,1415
NDQUSD,20040430,165800,1416,1417,1416,1416
NDQUSD,20040430,165900,1416,1418,1416,1416
NDQUSD,20040430,170000,1416,1417,1414,1415
NDQUSD,20040430,170100,1415,1416,1414,1414
NDQUSD,20040430,170200,1415,1418,1415,1417
NDQUSD,20040430,170300,1417,1418,1417,1418
NDQUSD,20040430,170400,1417,1419,1417,1418
NDQUSD,20040430,170500,1418,1418,1416,1417
NDQUSD,20040430,170600,1417,1418,1416,1417
NDQUSD,20040430,170700,1417,1418,1416,1417
NDQUSD,20040430,170800,1416,1418,1416,1416
NDQUSD,20040430,170900,1418,1418,1417,1418
NDQUSD,20040430,171000,1418,1419,1417,1419
NDQUSD,20040430,171100,1417,1418,1417,1418
NDQUSD,20040430,171200,1419,1419,1417,1417
NDQUSD,20040430,171300,1416,1418,1416,1417
NDQUSD,20040430,171400,1418,1418,1416,1417
NDQUSD,20040430,171500,1418,1418,1416,1416
NDQUSD,20040430,171600,1417,1417,1415,1415
NDQUSD,20040430,171700,1416,1416,1415,1416
NDQUSD,20040430,171800,1416,1416,1414,1414
NDQUSD,20040430,171900,1415,1415,1413,1415
NDQUSD,20040430,172000,1415,1417,1413,1415
NDQUSD,20040430,172100,1416,1417,1415,1416
NDQUSD,20040430,172200,1416,1416,1415,1415
NDQUSD,20040430,172300,1416,1417,1415,1416
NDQUSD,20040430,172400,1416,1417,1416,1417
NDQUSD,20040430,172500,1416,1416,1415,1415
NDQUSD,20040430,172600,1415,1415,1413,1414
NDQUSD,20040430,172700,1414,1416,1414,1415
NDQUSD,20040430,172800,1416,1416,1415,1416
NDQUSD,20040430,172900,1414,1416,1414,1416
NDQUSD,20040430,173000,1416,1416,1414,1416
NDQUSD,20040430,173100,1417,1418,1415,1416
NDQUSD,20040430,173200,1416,1419,1416,1419
NDQUSD,20040430,173300,1418,1421,1418,1420
NDQUSD,20040430,173400,1421,1421,1420,1420
NDQUSD,20040430,173500,1421,1421,1419,1420
NDQUSD,20040430,173600,1419,1420,1419,1420
NDQUSD,20040430,173700,1420,1422,1420,1420
NDQUSD,20040430,173800,1420,1421,1420,1421
NDQUSD,20040430,173900,1421,1422,1420,1422
NDQUSD,20040430,174000,1421,1422,1420,1421
NDQUSD,20040430,174100,1421,1424,1420,1422
NDQUSD,20040430,174200,1423,1424,1422,1422
NDQUSD,20040430,174300,1423,1423,1421,1422
NDQUSD,20040430,174400,1422,1423,1421,1423
NDQUSD,20040430,174500,1424,1424,1421,1422
NDQUSD,20040430,174600,1421,1423,1419,1419
NDQUSD,20040430,174700,1421,1421,1420,1420
NDQUSD,20040430,174800,1419,1420,1419,1420
NDQUSD,20040430,174900,1420,1421,1419,1419
NDQUSD,20040430,175000,1420,1420,1420,1420
NDQUSD,20040430,175100,1419,1421,1419,1420
NDQUSD,20040430,175200,1419,1421,1419,1419
NDQUSD,20040430,175300,1420,1421,1420,1421
NDQUSD,20040430,175400,1421,1421,1419,1420
NDQUSD,20040430,175500,1420,1420,1417,1417
NDQUSD,20040430,175600,1418,1418,1418,1418
NDQUSD,20040430,175700,1418,1419,1418,1419
NDQUSD,20040430,175800,1419,1419,1418,1419
NDQUSD,20040430,175900,1419,1420,1419,1419
NDQUSD,20040430,180000,1419,1420,1418,1420
NDQUSD,20040430,180100,1419,1420,1418,1418
NDQUSD,20040430,180200,1418,1421,1418,1420
NDQUSD,20040430,180300,1419,1421,1419,1421
NDQUSD,20040430,180400,1420,1420,1417,1418
NDQUSD,20040430,180500,1419,1419,1418,1418
NDQUSD,20040430,180600,1417,1418,1417,1418
NDQUSD,20040430,180700,1417,1418,1417,1417
NDQUSD,20040430,180800,1418,1419,1416,1418
NDQUSD,20040430,180900,1419,1420,1418,1418
NDQUSD,20040430,181000,1418,1419,1417,1419
NDQUSD,20040430,181100,1418,1419,1418,1418
NDQUSD,20040430,181200,1418,1418,1416,1416
NDQUSD,20040430,181300,1416,1417,1415,1417
NDQUSD,20040430,181400,1417,1417,1416,1417
NDQUSD,20040430,181500,1417,1417,1416,1417
NDQUSD,20040430,181600,1416,1417,1415,1417
NDQUSD,20040430,181700,1417,1418,1417,1418
NDQUSD,20040430,181800,1417,1417,1416,1417
NDQUSD,20040430,181900,1417,1418,1417,1417
NDQUSD,20040430,182000,1418,1418,1416,1418
NDQUSD,20040430,182100,1417,1418,1416,1418
NDQUSD,20040430,182200,1418,1418,1416,1416
NDQUSD,20040430,182300,1418,1418,1417,1417
NDQUSD,20040430,182400,1418,1418,1416,1417
NDQUSD,20040430,182500,1416,1418,1416,1418
NDQUSD,20040430,182600,1416,1418,1416,1417
NDQUSD,20040430,182700,1417,1419,1417,1418
NDQUSD,20040430,182800,1417,1419,1417,1417
NDQUSD,20040430,182900,1417,1420,1417,1419
NDQUSD,20040430,183000,1419,1420,1418,1420
NDQUSD,20040430,183100,1420,1421,1419,1419
NDQUSD,20040430,183200,1420,1421,1420,1421
NDQUSD,20040430,183300,1419,1419,1418,1419
NDQUSD,20040430,183400,1419,1420,1418,1420
NDQUSD,20040430,183500,1419,1420,1418,1419
NDQUSD,20040430,183600,1420,1420,1418,1420
NDQUSD,20040430,183700,1420,1421,1420,1420
NDQUSD,20040430,183800,1420,1420,1419,1420
NDQUSD,20040430,183900,1419,1421,1419,1421
NDQUSD,20040430,184000,1421,1423,1421,1423
NDQUSD,20040430,184100,1422,1422,1421,1422
NDQUSD,20040430,184200,1421,1423,1421,1423
NDQUSD,20040430,184300,1422,1424,1421,1421
NDQUSD,20040430,184400,1422,1423,1421,1422
NDQUSD,20040430,184500,1422,1422,1421,1422
NDQUSD,20040430,184600,1422,1422,1421,1421
NDQUSD,20040430,184700,1421,1421,1421,1421
NDQUSD,20040430,184800,1420,1422,1420,1422
NDQUSD,20040430,184900,1421,1421,1419,1420
NDQUSD,20040430,185000,1420,1421,1417,1418
NDQUSD,20040430,185100,1419,1419,1417,1418
NDQUSD,20040430,185200,1417,1418,1416,1418
NDQUSD,20040430,185300,1417,1419,1417,1418
NDQUSD,20040430,185400,1417,1417,1417,1417
NDQUSD,20040430,185500,1418,1418,1416,1418
NDQUSD,20040430,185600,1417,1419,1416,1417
NDQUSD,20040430,185700,1417,1417,1417,1417
NDQUSD,20040430,185800,1417,1419,1416,1416
NDQUSD,20040430,185900,1416,1417,1416,1416
NDQUSD,20040430,190000,1416,1417,1416,1416
NDQUSD,20040430,190100,1416,1416,1412,1413
NDQUSD,20040430,190200,1413,1415,1411,1413
NDQUSD,20040430,190300,1413,1413,1413,1413
NDQUSD,20040430,190400,1412,1413,1411,1413
NDQUSD,20040430,190500,1412,1414,1411,1413
NDQUSD,20040430,190600,1413,1414,1413,1413
NDQUSD,20040430,190700,1413,1415,1412,1413
NDQUSD,20040430,190800,1414,1414,1413,1414
NDQUSD,20040430,190900,1413,1414,1412,1414
NDQUSD,20040430,191000,1413,1413,1411,1411
NDQUSD,20040430,191100,1412,1412,1409,1410
NDQUSD,20040430,191200,1411,1411,1408,1410
NDQUSD,20040430,191300,1410,1410,1406,1408
NDQUSD,20040430,191400,1409,1409,1407,1408
NDQUSD,20040430,191500,1407,1409,1407,1409
NDQUSD,20040430,191600,1408,1410,1407,1408
NDQUSD,20040430,191700,1408,1408,1407,1407
NDQUSD,20040430,191800,1407,1409,1405,1405
NDQUSD,20040430,191900,1405,1407,1404,1406
NDQUSD,20040430,192000,1406,1407,1404,1404
NDQUSD,20040430,192100,1404,1406,1403,1406
NDQUSD,20040430,192200,1405,1407,1404,1405
NDQUSD,20040430,192300,1404,1407,1404,1404
NDQUSD,20040430,192400,1403,1404,1401,1402
NDQUSD,20040430,192500,1401,1402,1401,1402
NDQUSD,20040430,192600,1402,1402,1402,1402
NDQUSD,20040430,192700,1403,1407,1402,1405
NDQUSD,20040430,192800,1407,1408,1403,1405
NDQUSD,20040430,192900,1404,1405,1401,1401
NDQUSD,20040430,193000,1403,1405,1401,1405
NDQUSD,20040430,193100,1405,1406,1404,1404
NDQUSD,20040430,193200,1405,1406,1404,1405
NDQUSD,20040430,193300,1404,1406,1403,1406
NDQUSD,20040430,193400,1405,1405,1402,1404
NDQUSD,20040430,193500,1403,1407,1403,1406
NDQUSD,20040430,193600,1406,1406,1404,1404
NDQUSD,20040430,193700,1405,1406,1404,1406
NDQUSD,20040430,193800,1404,1406,1404,1406
NDQUSD,20040430,193900,1406,1407,1406,1407
NDQUSD,20040430,194000,1407,1408,1406,1407
NDQUSD,20040430,194100,1406,1407,1406,1406
NDQUSD,20040430,194200,1407,1409,1406,1406
NDQUSD,20040430,194300,1406,1407,1406,1406
NDQUSD,20040430,194400,1406,1407,1406,1406
NDQUSD,20040430,194500,1406,1406,1405,1405
NDQUSD,20040430,194600,1407,1408,1406,1406
NDQUSD,20040430,194700,1408,1409,1407,1407
NDQUSD,20040430,194800,1408,1410,1408,1410
NDQUSD,20040430,194900,1409,1412,1409,1412
NDQUSD,20040430,195000,1412,1412,1411,1411
NDQUSD,20040430,195100,1410,1411,1410,1410
NDQUSD,20040430,195200,1411,1412,1409,1410
NDQUSD,20040430,195300,1411,1411,1409,1409
NDQUSD,20040430,195400,1410,1410,1408,1408
NDQUSD,20040430,195500,1407,1408,1405,1405
NDQUSD,20040430,195600,1406,1407,1405,1407
NDQUSD,20040430,195700,1407,1407,1404,1405
NDQUSD,20040430,195800,1405,1407,1402,1402
NDQUSD,20040430,195900,1403,1403,1399,1400
NDQUSD,20040430,200000,1400,1401,1399,1401
NDQUSD,20040430,200100,1400,1402,1400,1401
NDQUSD,20040430,200200,1401,1403,1400,1400
NDQUSD,20040430,200300,1400,1402,1400,1400
NDQUSD,20040430,200400,1399,1400,1399,1399
NDQUSD,20040430,200500,1400,1401,1399,1401
NDQUSD,20040430,200600,1401,1401,1400,1401
NDQUSD,20040430,200700,1402,1402,1399,1399
NDQUSD,20040430,200800,1399,1400,1399,1399
NDQUSD,20040430,200900,1399,1400,1399,1400
NDQUSD,20040430,201000,1398,1400,1398,1400
NDQUSD,20040430,201100,1399,1399,1398,1398
NDQUSD,20040430,201200,1398,1400,1398,1400
NDQUSD,20040430,201300,1398,1399,1398,1398
NDQUSD,20040430,201400,1399,1401,1397,1401
