<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040502,230100,1.1981,1.1981,1.1981,1.1981
EURUSD,20040502,230200,1.1981,1.1982,1.1981,1.1982
EURUSD,20040502,230300,1.1982,1.1982,1.1982,1.1982
EURUSD,20040502,230400,1.1982,1.1982,1.1982,1.1982
EURUSD,20040502,230500,1.1981,1.1983,1.1981,1.1983
EURUSD,20040502,230600,1.1983,1.1983,1.1982,1.1982
EURUSD,20040502,230700,1.1983,1.1983,1.1983,1.1983
EURUSD,20040502,230800,1.1983,1.1983,1.1983,1.1983
EURUSD,20040502,230900,1.1984,1.1984,1.1984,1.1984
EURUSD,20040502,231000,1.1985,1.1987,1.1985,1.1985
EURUSD,20040502,231100,1.1985,1.1986,1.1985,1.1986
EURUSD,20040502,231200,1.1985,1.1985,1.1985,1.1985
EURUSD,20040502,231300,1.1986,1.1987,1.1986,1.1987
EURUSD,20040502,231400,1.1987,1.1987,1.1987,1.1987
EURUSD,20040502,231500,1.1986,1.1986,1.1984,1.1986
EURUSD,20040502,231600,1.1987,1.1988,1.1987,1.1988
EURUSD,20040502,231700,1.1988,1.1988,1.1988,1.1988
EURUSD,20040502,231800,1.1987,1.1987,1.1987,1.1987
EURUSD,20040502,231900,1.1986,1.1987,1.1986,1.1987
EURUSD,20040502,232000,1.1988,1.1988,1.1988,1.1988
EURUSD,20040502,232100,1.1988,1.1988,1.1986,1.1986
EURUSD,20040502,232200,1.1987,1.1987,1.1987,1.1987
EURUSD,20040502,232300,1.1987,1.1987,1.1986,1.1986
EURUSD,20040502,232400,1.1986,1.1986,1.1986,1.1986
EURUSD,20040502,232500,1.1986,1.1988,1.1986,1.1988
EURUSD,20040502,232600,1.1989,1.1989,1.1988,1.1988
EURUSD,20040502,232700,1.1988,1.1988,1.1987,1.1987
EURUSD,20040502,232800,1.1987,1.1987,1.1987,1.1987
EURUSD,20040502,232900,1.1987,1.1987,1.1987,1.1987
EURUSD,20040502,233000,1.1988,1.1988,1.1987,1.1987
EURUSD,20040502,233100,1.1988,1.1988,1.1987,1.1987
EURUSD,20040502,233200,1.1987,1.1988,1.1987,1.1988
EURUSD,20040502,233300,1.1988,1.1988,1.1988,1.1988
EURUSD,20040502,233400,1.1987,1.1987,1.1987,1.1987
EURUSD,20040502,233500,1.1988,1.1988,1.1988,1.1988
EURUSD,20040502,233600,1.1989,1.1989,1.1989,1.1989
EURUSD,20040502,233700,1.1988,1.1989,1.1988,1.1989
EURUSD,20040502,233800,1.1990,1.1991,1.1989,1.1991
EURUSD,20040502,233900,1.1992,1.1992,1.1989,1.1989
EURUSD,20040502,234000,1.1990,1.1990,1.1990,1.1990
EURUSD,20040502,234100,1.1991,1.1991,1.1991,1.1991
EURUSD,20040502,234200,1.1991,1.1991,1.1991,1.1991
EURUSD,20040502,234300,1.1991,1.1991,1.1991,1.1991
EURUSD,20040502,234400,1.1991,1.1991,1.1991,1.1991
EURUSD,20040502,234500,1.1991,1.1991,1.1991,1.1991
EURUSD,20040502,234600,1.1991,1.1991,1.1991,1.1991
EURUSD,20040502,234700,1.1991,1.1991,1.1991,1.1991
EURUSD,20040502,234800,1.1991,1.1994,1.1991,1.1994
EURUSD,20040502,234900,1.1995,1.1995,1.1993,1.1993
EURUSD,20040502,235000,1.1993,1.1993,1.1991,1.1991
EURUSD,20040502,235100,1.1992,1.1992,1.1991,1.1991
EURUSD,20040502,235200,1.1992,1.1992,1.1992,1.1992
EURUSD,20040502,235300,1.1992,1.1993,1.1992,1.1993
EURUSD,20040502,235400,1.1993,1.1993,1.1992,1.1992
EURUSD,20040502,235500,1.1992,1.1992,1.1992,1.1992
EURUSD,20040502,235600,1.1992,1.1992,1.1992,1.1992
EURUSD,20040502,235700,1.1991,1.1992,1.1991,1.1991
EURUSD,20040502,235800,1.1991,1.1991,1.1991,1.1991
EURUSD,20040502,235900,1.1991,1.1991,1.1991,1.1991
EURUSD,20040503,000000,1.1990,1.1990,1.1989,1.1990
GBPUSD,20040502,230100,1.7785,1.7785,1.7785,1.7785
GBPUSD,20040502,230200,1.7786,1.7788,1.7786,1.7788
GBPUSD,20040502,230300,1.7787,1.7787,1.7787,1.7787
GBPUSD,20040502,230400,1.7787,1.7787,1.7787,1.7787
GBPUSD,20040502,230500,1.7787,1.7788,1.7787,1.7788
GBPUSD,20040502,230600,1.7788,1.7788,1.7788,1.7788
GBPUSD,20040502,230700,1.7788,1.7789,1.7788,1.7789
GBPUSD,20040502,230800,1.7789,1.7789,1.7789,1.7789
GBPUSD,20040502,230900,1.7789,1.7790,1.7789,1.7790
GBPUSD,20040502,231000,1.7791,1.7791,1.7790,1.7790
GBPUSD,20040502,231100,1.7790,1.7790,1.7790,1.7790
GBPUSD,20040502,231200,1.7790,1.7790,1.7790,1.7790
GBPUSD,20040502,231300,1.7790,1.7791,1.7790,1.7791
GBPUSD,20040502,231400,1.7790,1.7790,1.7790,1.7790
GBPUSD,20040502,231500,1.7790,1.7790,1.7789,1.7790
GBPUSD,20040502,231600,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040502,231700,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040502,231800,1.7791,1.7791,1.7790,1.7790
GBPUSD,20040502,231900,1.7790,1.7790,1.7790,1.7790
GBPUSD,20040502,232000,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040502,232100,1.7791,1.7791,1.7790,1.7790
GBPUSD,20040502,232200,1.7790,1.7790,1.7790,1.7790
GBPUSD,20040502,232300,1.7790,1.7790,1.7790,1.7790
GBPUSD,20040502,232400,1.7789,1.7789,1.7789,1.7789
GBPUSD,20040502,232500,1.7789,1.7791,1.7789,1.7791
GBPUSD,20040502,232600,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040502,232700,1.7790,1.7790,1.7790,1.7790
GBPUSD,20040502,232800,1.7790,1.7790,1.7790,1.7790
GBPUSD,20040502,232900,1.7790,1.7790,1.7790,1.7790
GBPUSD,20040502,233000,1.7790,1.7790,1.7790,1.7790
GBPUSD,20040502,233100,1.7790,1.7790,1.7790,1.7790
GBPUSD,20040502,233200,1.7790,1.7790,1.7790,1.7790
GBPUSD,20040502,233300,1.7790,1.7790,1.7790,1.7790
GBPUSD,20040502,233400,1.7790,1.7790,1.7790,1.7790
GBPUSD,20040502,233500,1.7790,1.7791,1.7790,1.7790
GBPUSD,20040502,233600,1.7789,1.7789,1.7788,1.7788
GBPUSD,20040502,233700,1.7788,1.7788,1.7788,1.7788
GBPUSD,20040502,233800,1.7788,1.7788,1.7788,1.7788
GBPUSD,20040502,233900,1.7788,1.7788,1.7788,1.7788
GBPUSD,20040502,234000,1.7788,1.7788,1.7788,1.7788
GBPUSD,20040502,234100,1.7788,1.7788,1.7788,1.7788
GBPUSD,20040502,234200,1.7788,1.7789,1.7788,1.7789
GBPUSD,20040502,234300,1.7790,1.7791,1.7790,1.7791
GBPUSD,20040502,234400,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040502,234500,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040502,234600,1.7791,1.7792,1.7791,1.7791
GBPUSD,20040502,234700,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040502,234800,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040502,234900,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040502,235000,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040502,235100,1.7792,1.7792,1.7791,1.7791
GBPUSD,20040502,235200,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040502,235300,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040502,235400,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040502,235500,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040502,235600,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040502,235700,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040502,235800,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040502,235900,1.7792,1.7792,1.7792,1.7792
GBPUSD,20040503,000000,1.7793,1.7793,1.7793,1.7793
USDCHF,20040502,230100,1.2947,1.2947,1.2947,1.2947
USDCHF,20040502,230200,1.2946,1.2946,1.2944,1.2945
USDCHF,20040502,230300,1.2944,1.2945,1.2944,1.2945
USDCHF,20040502,230400,1.2945,1.2945,1.2945,1.2945
USDCHF,20040502,230500,1.2946,1.2946,1.2945,1.2945
USDCHF,20040502,230600,1.2946,1.2946,1.2946,1.2946
USDCHF,20040502,230700,1.2945,1.2945,1.2944,1.2944
USDCHF,20040502,230800,1.2944,1.2944,1.2944,1.2944
USDCHF,20040502,230900,1.2945,1.2945,1.2944,1.2944
USDCHF,20040502,231000,1.2943,1.2943,1.2943,1.2943
USDCHF,20040502,231100,1.2943,1.2943,1.2943,1.2943
USDCHF,20040502,231200,1.2943,1.2944,1.2943,1.2944
USDCHF,20040502,231300,1.2943,1.2943,1.2943,1.2943
USDCHF,20040502,231400,1.2943,1.2943,1.2943,1.2943
USDCHF,20040502,231500,1.2943,1.2944,1.2943,1.2944
USDCHF,20040502,231600,1.2944,1.2944,1.2944,1.2944
USDCHF,20040502,231700,1.2945,1.2946,1.2945,1.2946
USDCHF,20040502,231800,1.2947,1.2949,1.2947,1.2949
USDCHF,20040502,231900,1.2947,1.2947,1.2944,1.2944
USDCHF,20040502,232000,1.2943,1.2944,1.2943,1.2944
USDCHF,20040502,232100,1.2943,1.2944,1.2943,1.2944
USDCHF,20040502,232200,1.2943,1.2944,1.2943,1.2943
USDCHF,20040502,232300,1.2943,1.2943,1.2943,1.2943
USDCHF,20040502,232400,1.2943,1.2944,1.2943,1.2944
USDCHF,20040502,232500,1.2943,1.2943,1.2942,1.2942
USDCHF,20040502,232600,1.2942,1.2942,1.2942,1.2942
USDCHF,20040502,232700,1.2942,1.2942,1.2942,1.2942
USDCHF,20040502,232800,1.2943,1.2943,1.2943,1.2943
USDCHF,20040502,232900,1.2943,1.2943,1.2943,1.2943
USDCHF,20040502,233000,1.2943,1.2943,1.2943,1.2943
USDCHF,20040502,233100,1.2943,1.2943,1.2943,1.2943
USDCHF,20040502,233200,1.2943,1.2943,1.2943,1.2943
USDCHF,20040502,233300,1.2943,1.2943,1.2943,1.2943
USDCHF,20040502,233400,1.2943,1.2943,1.2943,1.2943
USDCHF,20040502,233500,1.2943,1.2943,1.2942,1.2942
USDCHF,20040502,233600,1.2941,1.2941,1.2941,1.2941
USDCHF,20040502,233700,1.2941,1.2941,1.2940,1.2940
USDCHF,20040502,233800,1.2939,1.2939,1.2937,1.2937
USDCHF,20040502,233900,1.2938,1.2939,1.2938,1.2939
USDCHF,20040502,234000,1.2939,1.2939,1.2939,1.2939
USDCHF,20040502,234100,1.2938,1.2939,1.2938,1.2938
USDCHF,20040502,234200,1.2937,1.2937,1.2937,1.2937
USDCHF,20040502,234300,1.2937,1.2937,1.2937,1.2937
USDCHF,20040502,234400,1.2937,1.2937,1.2937,1.2937
USDCHF,20040502,234500,1.2937,1.2937,1.2937,1.2937
USDCHF,20040502,234600,1.2937,1.2937,1.2937,1.2937
USDCHF,20040502,234700,1.2937,1.2937,1.2937,1.2937
USDCHF,20040502,234800,1.2937,1.2937,1.2936,1.2936
USDCHF,20040502,234900,1.2935,1.2937,1.2934,1.2936
USDCHF,20040502,235000,1.2937,1.2938,1.2936,1.2938
USDCHF,20040502,235100,1.2937,1.2938,1.2937,1.2938
USDCHF,20040502,235200,1.2937,1.2937,1.2937,1.2937
USDCHF,20040502,235300,1.2937,1.2937,1.2937,1.2937
USDCHF,20040502,235400,1.2937,1.2937,1.2937,1.2937
USDCHF,20040502,235500,1.2937,1.2937,1.2937,1.2937
USDCHF,20040502,235600,1.2937,1.2938,1.2937,1.2938
USDCHF,20040502,235700,1.2937,1.2938,1.2937,1.2938
USDCHF,20040502,235800,1.2937,1.2937,1.2937,1.2937
USDCHF,20040502,235900,1.2937,1.2937,1.2937,1.2937
USDCHF,20040503,000000,1.2938,1.2940,1.2938,1.2939
USDJPY,20040502,230100,110.41,110.41,110.41,110.41
USDJPY,20040502,230200,110.41,110.41,110.41,110.41
USDJPY,20040502,230300,110.41,110.41,110.41,110.41
USDJPY,20040502,230400,110.41,110.41,110.41,110.41
USDJPY,20040502,230500,110.41,110.41,110.41,110.41
USDJPY,20040502,230600,110.41,110.41,110.41,110.41
USDJPY,20040502,230700,110.41,110.41,110.41,110.41
USDJPY,20040502,230800,110.41,110.41,110.41,110.41
USDJPY,20040502,230900,110.42,110.42,110.42,110.42
USDJPY,20040502,231000,110.42,110.42,110.42,110.42
USDJPY,20040502,231100,110.42,110.42,110.42,110.42
USDJPY,20040502,231200,110.42,110.42,110.42,110.42
USDJPY,20040502,231300,110.42,110.42,110.42,110.42
USDJPY,20040502,231400,110.42,110.42,110.42,110.42
USDJPY,20040502,231500,110.42,110.42,110.42,110.42
USDJPY,20040502,231600,110.41,110.42,110.41,110.42
USDJPY,20040502,231700,110.41,110.41,110.41,110.41
USDJPY,20040502,231800,110.41,110.41,110.41,110.41
USDJPY,20040502,231900,110.41,110.41,110.41,110.41
USDJPY,20040502,232000,110.41,110.41,110.41,110.41
USDJPY,20040502,232100,110.41,110.41,110.41,110.41
USDJPY,20040502,232200,110.41,110.41,110.40,110.40
USDJPY,20040502,232300,110.39,110.40,110.39,110.40
USDJPY,20040502,232400,110.40,110.40,110.40,110.40
USDJPY,20040502,232500,110.41,110.41,110.41,110.41
USDJPY,20040502,232600,110.41,110.41,110.41,110.41
USDJPY,20040502,232700,110.41,110.41,110.41,110.41
USDJPY,20040502,232800,110.41,110.41,110.41,110.41
USDJPY,20040502,232900,110.41,110.41,110.41,110.41
USDJPY,20040502,233000,110.41,110.41,110.41,110.41
USDJPY,20040502,233100,110.41,110.41,110.41,110.41
USDJPY,20040502,233200,110.41,110.41,110.41,110.41
USDJPY,20040502,233300,110.41,110.41,110.41,110.41
USDJPY,20040502,233400,110.41,110.41,110.41,110.41
USDJPY,20040502,233500,110.41,110.41,110.40,110.41
USDJPY,20040502,233600,110.41,110.41,110.41,110.41
USDJPY,20040502,233700,110.41,110.41,110.41,110.41
USDJPY,20040502,233800,110.40,110.41,110.40,110.40
USDJPY,20040502,233900,110.40,110.40,110.40,110.40
USDJPY,20040502,234000,110.41,110.41,110.40,110.40
USDJPY,20040502,234100,110.40,110.40,110.40,110.40
USDJPY,20040502,234200,110.40,110.40,110.40,110.40
USDJPY,20040502,234300,110.40,110.40,110.40,110.40
USDJPY,20040502,234400,110.40,110.40,110.40,110.40
USDJPY,20040502,234500,110.40,110.40,110.40,110.40
USDJPY,20040502,234600,110.40,110.40,110.40,110.40
USDJPY,20040502,234700,110.40,110.40,110.40,110.40
USDJPY,20040502,234800,110.40,110.40,110.40,110.40
USDJPY,20040502,234900,110.39,110.40,110.39,110.40
USDJPY,20040502,235000,110.39,110.39,110.39,110.39
USDJPY,20040502,235100,110.39,110.39,110.39,110.39
USDJPY,20040502,235200,110.39,110.39,110.39,110.39
USDJPY,20040502,235300,110.39,110.40,110.39,110.40
USDJPY,20040502,235400,110.40,110.40,110.40,110.40
USDJPY,20040502,235500,110.40,110.40,110.40,110.40
USDJPY,20040502,235600,110.40,110.40,110.40,110.40
USDJPY,20040502,235700,110.40,110.40,110.40,110.40
USDJPY,20040502,235800,110.40,110.40,110.40,110.40
USDJPY,20040502,235900,110.40,110.40,110.40,110.40
USDJPY,20040503,000000,110.40,110.40,110.40,110.40
EURGBP,20040502,230100,0.6734,0.6735,0.6734,0.6735
EURGBP,20040502,230200,0.6734,0.6735,0.6734,0.6734
EURGBP,20040502,230300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040502,230400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040502,230500,0.6734,0.6734,0.6734,0.6734
EURGBP,20040502,230600,0.6734,0.6734,0.6734,0.6734
EURGBP,20040502,230700,0.6734,0.6734,0.6734,0.6734
EURGBP,20040502,230800,0.6734,0.6734,0.6734,0.6734
EURGBP,20040502,230900,0.6735,0.6735,0.6734,0.6734
EURGBP,20040502,231000,0.6735,0.6736,0.6735,0.6735
EURGBP,20040502,231100,0.6735,0.6735,0.6735,0.6735
EURGBP,20040502,231200,0.6735,0.6735,0.6735,0.6735
EURGBP,20040502,231300,0.6735,0.6736,0.6735,0.6735
EURGBP,20040502,231400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040502,231500,0.6736,0.6736,0.6735,0.6736
EURGBP,20040502,231600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040502,231700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040502,231800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040502,231900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040502,232000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040502,232100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040502,232200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040502,232300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040502,232400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040502,232600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040502,232700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040502,232800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040502,232900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040502,233000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040502,233100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040502,233200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040502,233300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040502,233400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040502,233500,0.6736,0.6737,0.6736,0.6737
EURGBP,20040502,233600,0.6738,0.6738,0.6738,0.6738
EURGBP,20040502,233700,0.6737,0.6738,0.6737,0.6738
EURGBP,20040502,233800,0.6738,0.6739,0.6738,0.6739
EURGBP,20040502,233900,0.6738,0.6739,0.6738,0.6738
EURGBP,20040502,234000,0.6738,0.6738,0.6738,0.6738
EURGBP,20040502,234100,0.6739,0.6739,0.6739,0.6739
EURGBP,20040502,234200,0.6739,0.6739,0.6738,0.6738
EURGBP,20040502,234300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040502,234400,0.6738,0.6738,0.6738,0.6738
EURGBP,20040502,234500,0.6738,0.6738,0.6738,0.6738
EURGBP,20040502,234600,0.6738,0.6738,0.6738,0.6738
EURGBP,20040502,234700,0.6738,0.6738,0.6738,0.6738
EURGBP,20040502,234800,0.6738,0.6738,0.6738,0.6738
EURGBP,20040502,234900,0.6739,0.6740,0.6739,0.6739
EURGBP,20040502,235000,0.6739,0.6739,0.6738,0.6738
EURGBP,20040502,235100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040502,235200,0.6739,0.6739,0.6739,0.6739
EURGBP,20040502,235300,0.6739,0.6739,0.6739,0.6739
EURGBP,20040502,235400,0.6739,0.6739,0.6738,0.6738
EURGBP,20040502,235500,0.6738,0.6738,0.6738,0.6738
EURGBP,20040502,235600,0.6738,0.6738,0.6738,0.6738
EURGBP,20040502,235700,0.6738,0.6738,0.6738,0.6738
EURGBP,20040502,235800,0.6738,0.6738,0.6738,0.6738
EURGBP,20040502,235900,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,000000,0.6737,0.6737,0.6736,0.6737
EURCHF,20040502,230100,1.5514,1.5514,1.5514,1.5514
EURCHF,20040502,230200,1.5514,1.5514,1.5513,1.5513
EURCHF,20040502,230300,1.5513,1.5513,1.5513,1.5513
EURCHF,20040502,230400,1.5513,1.5513,1.5513,1.5513
EURCHF,20040502,230500,1.5514,1.5515,1.5514,1.5515
EURCHF,20040502,230600,1.5515,1.5515,1.5514,1.5514
EURCHF,20040502,230700,1.5515,1.5515,1.5513,1.5514
EURCHF,20040502,230800,1.5514,1.5514,1.5514,1.5514
EURCHF,20040502,230900,1.5515,1.5516,1.5515,1.5515
EURCHF,20040502,231000,1.5516,1.5517,1.5516,1.5516
EURCHF,20040502,231100,1.5516,1.5516,1.5516,1.5516
EURCHF,20040502,231200,1.5516,1.5516,1.5516,1.5516
EURCHF,20040502,231300,1.5515,1.5517,1.5515,1.5517
EURCHF,20040502,231400,1.5517,1.5517,1.5517,1.5517
EURCHF,20040502,231500,1.5516,1.5516,1.5515,1.5516
EURCHF,20040502,231600,1.5517,1.5520,1.5517,1.5520
EURCHF,20040502,231700,1.5521,1.5522,1.5521,1.5522
EURCHF,20040502,231800,1.5523,1.5523,1.5522,1.5523
EURCHF,20040502,231900,1.5524,1.5524,1.5518,1.5518
EURCHF,20040502,232000,1.5519,1.5519,1.5519,1.5519
EURCHF,20040502,232100,1.5517,1.5517,1.5517,1.5517
EURCHF,20040502,232200,1.5518,1.5518,1.5517,1.5517
EURCHF,20040502,232300,1.5517,1.5517,1.5516,1.5516
EURCHF,20040502,232400,1.5517,1.5517,1.5517,1.5517
EURCHF,20040502,232500,1.5517,1.5517,1.5516,1.5516
EURCHF,20040502,232600,1.5517,1.5519,1.5517,1.5518
EURCHF,20040502,232700,1.5517,1.5517,1.5517,1.5517
EURCHF,20040502,232800,1.5517,1.5517,1.5517,1.5517
EURCHF,20040502,232900,1.5517,1.5517,1.5517,1.5517
EURCHF,20040502,233000,1.5518,1.5518,1.5517,1.5517
EURCHF,20040502,233100,1.5517,1.5517,1.5517,1.5517
EURCHF,20040502,233200,1.5517,1.5518,1.5517,1.5518
EURCHF,20040502,233300,1.5518,1.5518,1.5518,1.5518
EURCHF,20040502,233400,1.5517,1.5517,1.5517,1.5517
EURCHF,20040502,233500,1.5517,1.5517,1.5517,1.5517
EURCHF,20040502,233600,1.5516,1.5517,1.5516,1.5517
EURCHF,20040502,233700,1.5518,1.5518,1.5517,1.5517
EURCHF,20040502,233800,1.5516,1.5516,1.5515,1.5516
EURCHF,20040502,233900,1.5517,1.5517,1.5517,1.5517
EURCHF,20040502,234000,1.5517,1.5517,1.5516,1.5516
EURCHF,20040502,234100,1.5517,1.5517,1.5516,1.5516
EURCHF,20040502,234200,1.5515,1.5515,1.5515,1.5515
EURCHF,20040502,234300,1.5515,1.5515,1.5515,1.5515
EURCHF,20040502,234400,1.5516,1.5516,1.5516,1.5516
EURCHF,20040502,234500,1.5516,1.5516,1.5516,1.5516
EURCHF,20040502,234600,1.5516,1.5516,1.5516,1.5516
EURCHF,20040502,234700,1.5517,1.5517,1.5516,1.5516
EURCHF,20040502,234800,1.5516,1.5517,1.5516,1.5516
EURCHF,20040502,234900,1.5517,1.5517,1.5517,1.5517
EURCHF,20040502,235000,1.5517,1.5517,1.5515,1.5515
EURCHF,20040502,235100,1.5517,1.5517,1.5516,1.5517
EURCHF,20040502,235200,1.5517,1.5517,1.5517,1.5517
EURCHF,20040502,235300,1.5517,1.5517,1.5517,1.5517
EURCHF,20040502,235400,1.5518,1.5518,1.5517,1.5517
EURCHF,20040502,235500,1.5517,1.5517,1.5517,1.5517
EURCHF,20040502,235600,1.5517,1.5517,1.5517,1.5517
EURCHF,20040502,235700,1.5517,1.5517,1.5517,1.5517
EURCHF,20040502,235800,1.5516,1.5516,1.5516,1.5516
EURCHF,20040502,235900,1.5516,1.5516,1.5516,1.5516
EURCHF,20040503,000000,1.5517,1.5517,1.5516,1.5517
EURJPY,20040502,230100,132.31,132.31,132.31,132.31
EURJPY,20040502,230200,132.31,132.33,132.31,132.33
EURJPY,20040502,230300,132.33,132.33,132.33,132.33
EURJPY,20040502,230400,132.33,132.33,132.33,132.33
EURJPY,20040502,230500,132.32,132.33,132.32,132.33
EURJPY,20040502,230600,132.33,132.33,132.33,132.33
EURJPY,20040502,230700,132.33,132.33,132.33,132.33
EURJPY,20040502,230800,132.33,132.34,132.33,132.34
EURJPY,20040502,230900,132.35,132.36,132.35,132.36
EURJPY,20040502,231000,132.37,132.38,132.37,132.37
EURJPY,20040502,231100,132.37,132.38,132.37,132.38
EURJPY,20040502,231200,132.37,132.37,132.37,132.37
EURJPY,20040502,231300,132.38,132.39,132.38,132.39
EURJPY,20040502,231400,132.39,132.39,132.39,132.39
EURJPY,20040502,231500,132.38,132.38,132.37,132.38
EURJPY,20040502,231600,132.39,132.40,132.39,132.40
EURJPY,20040502,231700,132.39,132.39,132.39,132.39
EURJPY,20040502,231800,132.38,132.38,132.38,132.38
EURJPY,20040502,231900,132.37,132.38,132.37,132.38
EURJPY,20040502,232000,132.39,132.39,132.39,132.39
EURJPY,20040502,232100,132.39,132.39,132.37,132.37
EURJPY,20040502,232200,132.38,132.38,132.38,132.38
EURJPY,20040502,232300,132.37,132.37,132.35,132.36
EURJPY,20040502,232400,132.36,132.36,132.36,132.36
EURJPY,20040502,232500,132.37,132.38,132.37,132.38
EURJPY,20040502,232600,132.39,132.40,132.39,132.39
EURJPY,20040502,232700,132.39,132.39,132.38,132.38
EURJPY,20040502,232800,132.38,132.38,132.38,132.38
EURJPY,20040502,232900,132.38,132.38,132.38,132.38
EURJPY,20040502,233000,132.39,132.39,132.38,132.38
EURJPY,20040502,233100,132.39,132.39,132.38,132.38
EURJPY,20040502,233200,132.38,132.39,132.38,132.39
EURJPY,20040502,233300,132.39,132.39,132.39,132.39
EURJPY,20040502,233400,132.39,132.39,132.38,132.38
EURJPY,20040502,233500,132.38,132.39,132.38,132.39
EURJPY,20040502,233600,132.40,132.40,132.40,132.40
EURJPY,20040502,233700,132.40,132.41,132.40,132.41
EURJPY,20040502,233800,132.40,132.42,132.40,132.42
EURJPY,20040502,233900,132.43,132.43,132.40,132.40
EURJPY,20040502,234000,132.41,132.41,132.40,132.41
EURJPY,20040502,234100,132.41,132.41,132.41,132.41
EURJPY,20040502,234200,132.41,132.41,132.41,132.41
EURJPY,20040502,234300,132.41,132.41,132.41,132.41
EURJPY,20040502,234400,132.41,132.41,132.41,132.41
EURJPY,20040502,234600,132.41,132.41,132.41,132.41
EURJPY,20040502,234700,132.42,132.42,132.42,132.42
EURJPY,20040502,234800,132.42,132.43,132.42,132.43
EURJPY,20040502,234900,132.45,132.45,132.43,132.44
EURJPY,20040502,235000,132.43,132.43,132.40,132.40
EURJPY,20040502,235100,132.41,132.42,132.41,132.41
EURJPY,20040502,235200,132.42,132.42,132.42,132.42
EURJPY,20040502,235300,132.42,132.43,132.42,132.43
EURJPY,20040502,235400,132.42,132.42,132.42,132.42
EURJPY,20040502,235500,132.42,132.42,132.42,132.42
EURJPY,20040502,235600,132.42,132.42,132.42,132.42
EURJPY,20040502,235700,132.42,132.42,132.42,132.42
EURJPY,20040502,235800,132.41,132.41,132.41,132.41
EURJPY,20040502,235900,132.42,132.42,132.42,132.42
EURJPY,20040503,000000,132.41,132.41,132.40,132.40
GBPCHF,20040502,230100,2.3029,2.3029,2.3028,2.3028
GBPCHF,20040502,230200,2.3027,2.3029,2.3027,2.3028
GBPCHF,20040502,230300,2.3029,2.3029,2.3027,2.3027
GBPCHF,20040502,230400,2.3028,2.3029,2.3028,2.3029
GBPCHF,20040502,230500,2.3030,2.3031,2.3030,2.3030
GBPCHF,20040502,230600,2.3030,2.3031,2.3030,2.3031
GBPCHF,20040502,230700,2.3030,2.3030,2.3029,2.3029
GBPCHF,20040502,230800,2.3029,2.3030,2.3029,2.3030
GBPCHF,20040502,230900,2.3030,2.3030,2.3029,2.3030
GBPCHF,20040502,231000,2.3029,2.3029,2.3029,2.3029
GBPCHF,20040502,231100,2.3029,2.3029,2.3029,2.3029
GBPCHF,20040502,231200,2.3029,2.3029,2.3029,2.3029
GBPCHF,20040502,231300,2.3029,2.3029,2.3028,2.3029
GBPCHF,20040502,231400,2.3028,2.3028,2.3027,2.3027
GBPCHF,20040502,231500,2.3028,2.3030,2.3028,2.3029
GBPCHF,20040502,231600,2.3030,2.3032,2.3030,2.3032
GBPCHF,20040502,231700,2.3031,2.3034,2.3031,2.3034
GBPCHF,20040502,231800,2.3035,2.3038,2.3035,2.3038
GBPCHF,20040502,231900,2.3039,2.3039,2.3030,2.3030
GBPCHF,20040502,232000,2.3029,2.3031,2.3029,2.3031
GBPCHF,20040502,232100,2.3030,2.3030,2.3028,2.3030
GBPCHF,20040502,232200,2.3029,2.3029,2.3028,2.3028
GBPCHF,20040502,232300,2.3028,2.3028,2.3028,2.3028
GBPCHF,20040502,232400,2.3029,2.3029,2.3029,2.3029
GBPCHF,20040502,232500,2.3029,2.3029,2.3027,2.3027
GBPCHF,20040502,232600,2.3029,2.3029,2.3028,2.3028
GBPCHF,20040502,232700,2.3028,2.3028,2.3027,2.3027
GBPCHF,20040502,232800,2.3027,2.3028,2.3027,2.3027
GBPCHF,20040502,232900,2.3027,2.3027,2.3027,2.3027
GBPCHF,20040502,233000,2.3027,2.3027,2.3027,2.3027
GBPCHF,20040502,233100,2.3027,2.3027,2.3027,2.3027
GBPCHF,20040502,233200,2.3027,2.3027,2.3027,2.3027
GBPCHF,20040502,233300,2.3027,2.3027,2.3027,2.3027
GBPCHF,20040502,233400,2.3027,2.3028,2.3027,2.3028
GBPCHF,20040502,233500,2.3027,2.3029,2.3027,2.3027
GBPCHF,20040502,233600,2.3026,2.3026,2.3022,2.3023
GBPCHF,20040502,233700,2.3024,2.3024,2.3021,2.3021
GBPCHF,20040502,233800,2.3020,2.3020,2.3016,2.3016
GBPCHF,20040502,233900,2.3015,2.3019,2.3015,2.3019
GBPCHF,20040502,234000,2.3019,2.3019,2.3018,2.3018
GBPCHF,20040502,234100,2.3017,2.3018,2.3017,2.3017
GBPCHF,20040502,234200,2.3016,2.3017,2.3016,2.3017
GBPCHF,20040502,234300,2.3019,2.3020,2.3019,2.3020
GBPCHF,20040502,234400,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040502,234500,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040502,234600,2.3020,2.3021,2.3020,2.3020
GBPCHF,20040502,234700,2.3019,2.3019,2.3019,2.3019
GBPCHF,20040502,234800,2.3019,2.3020,2.3019,2.3019
GBPCHF,20040502,234900,2.3017,2.3018,2.3014,2.3017
GBPCHF,20040502,235000,2.3018,2.3020,2.3018,2.3020
GBPCHF,20040502,235100,2.3021,2.3021,2.3019,2.3021
GBPCHF,20040502,235200,2.3020,2.3020,2.3019,2.3019
GBPCHF,20040502,235300,2.3019,2.3019,2.3018,2.3018
GBPCHF,20040502,235400,2.3019,2.3019,2.3019,2.3019
GBPCHF,20040502,235500,2.3019,2.3020,2.3019,2.3020
GBPCHF,20040502,235600,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040502,235700,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040502,235800,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040502,235900,2.3020,2.3021,2.3020,2.3021
GBPCHF,20040503,000000,2.3022,2.3025,2.3022,2.3025
GBPJPY,20040502,230100,196.39,196.39,196.39,196.39
GBPJPY,20040502,230200,196.39,196.42,196.39,196.42
GBPJPY,20040502,230300,196.41,196.41,196.41,196.41
GBPJPY,20040502,230400,196.41,196.41,196.41,196.41
GBPJPY,20040502,230500,196.41,196.42,196.41,196.42
GBPJPY,20040502,230600,196.42,196.42,196.42,196.42
GBPJPY,20040502,230700,196.41,196.43,196.41,196.43
GBPJPY,20040502,230800,196.43,196.43,196.43,196.43
GBPJPY,20040502,230900,196.44,196.44,196.43,196.44
GBPJPY,20040502,231000,196.45,196.46,196.45,196.45
GBPJPY,20040502,231100,196.46,196.46,196.46,196.46
GBPJPY,20040502,231200,196.46,196.46,196.46,196.46
GBPJPY,20040502,231300,196.47,196.47,196.47,196.47
GBPJPY,20040502,231400,196.46,196.46,196.46,196.46
GBPJPY,20040502,231500,196.46,196.46,196.45,196.46
GBPJPY,20040502,231600,196.47,196.47,196.46,196.46
GBPJPY,20040502,231700,196.47,196.47,196.45,196.45
GBPJPY,20040502,231800,196.45,196.45,196.44,196.44
GBPJPY,20040502,231900,196.44,196.44,196.44,196.44
GBPJPY,20040502,232000,196.45,196.45,196.45,196.45
GBPJPY,20040502,232100,196.45,196.45,196.44,196.44
GBPJPY,20040502,232200,196.44,196.44,196.43,196.43
GBPJPY,20040502,232300,196.42,196.42,196.40,196.41
GBPJPY,20040502,232400,196.42,196.43,196.42,196.43
GBPJPY,20040502,232500,196.44,196.44,196.44,196.44
GBPJPY,20040502,232600,196.45,196.46,196.45,196.45
GBPJPY,20040502,232700,196.45,196.45,196.44,196.44
GBPJPY,20040502,232800,196.44,196.44,196.44,196.44
GBPJPY,20040502,232900,196.44,196.44,196.44,196.44
GBPJPY,20040502,233000,196.44,196.44,196.44,196.44
GBPJPY,20040502,233100,196.44,196.44,196.44,196.44
GBPJPY,20040502,233200,196.44,196.44,196.44,196.44
GBPJPY,20040502,233300,196.44,196.44,196.44,196.44
GBPJPY,20040502,233400,196.44,196.44,196.44,196.44
GBPJPY,20040502,233500,196.45,196.45,196.43,196.43
GBPJPY,20040502,233600,196.44,196.44,196.42,196.42
GBPJPY,20040502,233700,196.42,196.42,196.42,196.42
GBPJPY,20040502,233800,196.41,196.41,196.41,196.41
GBPJPY,20040502,233900,196.41,196.41,196.41,196.41
GBPJPY,20040502,234000,196.41,196.41,196.41,196.41
GBPJPY,20040502,234100,196.41,196.41,196.41,196.41
GBPJPY,20040502,234200,196.41,196.42,196.41,196.42
GBPJPY,20040502,234300,196.43,196.44,196.43,196.43
GBPJPY,20040502,234400,196.43,196.43,196.43,196.43
GBPJPY,20040502,234500,196.43,196.43,196.43,196.43
GBPJPY,20040502,234600,196.43,196.45,196.43,196.44
GBPJPY,20040502,234700,196.43,196.43,196.43,196.43
GBPJPY,20040502,234800,196.43,196.43,196.43,196.43
GBPJPY,20040502,234900,196.43,196.43,196.43,196.43
GBPJPY,20040502,235000,196.44,196.44,196.41,196.41
GBPJPY,20040502,235100,196.42,196.43,196.42,196.43
GBPJPY,20040502,235200,196.43,196.43,196.43,196.43
GBPJPY,20040502,235300,196.43,196.43,196.43,196.43
GBPJPY,20040502,235400,196.43,196.43,196.43,196.43
GBPJPY,20040502,235500,196.43,196.43,196.43,196.43
GBPJPY,20040502,235600,196.43,196.43,196.43,196.43
GBPJPY,20040502,235700,196.43,196.43,196.43,196.43
GBPJPY,20040502,235800,196.43,196.43,196.43,196.43
GBPJPY,20040502,235900,196.43,196.45,196.43,196.45
GBPJPY,20040503,000000,196.46,196.47,196.46,196.46
CHFJPY,20040502,230100,85.26,85.26,85.25,85.26
CHFJPY,20040502,230200,85.26,85.27,85.26,85.27
CHFJPY,20040502,230300,85.27,85.27,85.27,85.27
CHFJPY,20040502,230400,85.27,85.27,85.27,85.27
CHFJPY,20040502,230500,85.26,85.27,85.26,85.27
CHFJPY,20040502,230600,85.27,85.27,85.27,85.27
CHFJPY,20040502,230700,85.26,85.27,85.26,85.27
CHFJPY,20040502,230800,85.27,85.27,85.27,85.27
CHFJPY,20040502,230900,85.27,85.28,85.27,85.28
CHFJPY,20040502,231000,85.29,85.29,85.28,85.28
CHFJPY,20040502,231100,85.28,85.29,85.28,85.29
CHFJPY,20040502,231200,85.29,85.29,85.29,85.29
CHFJPY,20040502,231300,85.29,85.29,85.29,85.29
CHFJPY,20040502,231400,85.29,85.29,85.29,85.29
CHFJPY,20040502,231500,85.28,85.29,85.28,85.28
CHFJPY,20040502,231600,85.29,85.29,85.28,85.28
CHFJPY,20040502,231700,85.27,85.27,85.26,85.26
CHFJPY,20040502,231800,85.25,85.25,85.25,85.25
CHFJPY,20040502,231900,85.24,85.28,85.24,85.28
CHFJPY,20040502,232000,85.28,85.28,85.28,85.28
CHFJPY,20040502,232100,85.29,85.29,85.28,85.28
CHFJPY,20040502,232200,85.28,85.28,85.28,85.28
CHFJPY,20040502,232300,85.27,85.28,85.27,85.28
CHFJPY,20040502,232400,85.27,85.27,85.27,85.27
CHFJPY,20040502,232500,85.28,85.28,85.28,85.28
CHFJPY,20040502,232600,85.29,85.29,85.29,85.29
CHFJPY,20040502,232700,85.29,85.29,85.29,85.29
CHFJPY,20040502,232800,85.29,85.29,85.29,85.29
CHFJPY,20040502,232900,85.29,85.29,85.29,85.29
CHFJPY,20040502,233000,85.29,85.29,85.29,85.29
CHFJPY,20040502,233100,85.29,85.29,85.29,85.29
CHFJPY,20040502,233200,85.29,85.29,85.29,85.29
CHFJPY,20040502,233300,85.29,85.29,85.29,85.29
CHFJPY,20040502,233400,85.29,85.29,85.28,85.28
CHFJPY,20040502,233500,85.28,85.28,85.28,85.28
CHFJPY,20040502,233600,85.29,85.30,85.29,85.30
CHFJPY,20040502,233700,85.29,85.30,85.29,85.30
CHFJPY,20040502,233800,85.31,85.31,85.31,85.31
CHFJPY,20040502,233900,85.32,85.32,85.30,85.30
CHFJPY,20040502,234000,85.31,85.31,85.30,85.31
CHFJPY,20040502,234100,85.31,85.31,85.31,85.31
CHFJPY,20040502,234200,85.31,85.31,85.31,85.31
CHFJPY,20040502,234300,85.31,85.31,85.31,85.31
CHFJPY,20040502,234400,85.31,85.31,85.31,85.31
CHFJPY,20040502,234500,85.31,85.31,85.31,85.31
CHFJPY,20040502,234600,85.31,85.31,85.31,85.31
CHFJPY,20040502,234700,85.31,85.31,85.31,85.31
CHFJPY,20040502,234800,85.31,85.31,85.31,85.31
CHFJPY,20040502,234900,85.32,85.33,85.31,85.32
CHFJPY,20040502,235000,85.31,85.31,85.30,85.30
CHFJPY,20040502,235100,85.31,85.31,85.30,85.30
CHFJPY,20040502,235200,85.31,85.31,85.31,85.31
CHFJPY,20040502,235300,85.31,85.31,85.31,85.31
CHFJPY,20040502,235400,85.32,85.32,85.31,85.31
CHFJPY,20040502,235500,85.31,85.31,85.31,85.31
CHFJPY,20040502,235600,85.31,85.31,85.31,85.31
CHFJPY,20040502,235700,85.31,85.31,85.31,85.31
CHFJPY,20040502,235800,85.31,85.31,85.31,85.31
CHFJPY,20040502,235900,85.31,85.32,85.31,85.32
CHFJPY,20040503,000000,85.31,85.31,85.30,85.30
USDCAD,20040502,230100,1.3719,1.3719,1.3719,1.3719
USDCAD,20040502,230200,1.3719,1.3719,1.3719,1.3719
USDCAD,20040502,230300,1.3719,1.3719,1.3719,1.3719
USDCAD,20040502,230400,1.3719,1.3719,1.3719,1.3719
USDCAD,20040502,230500,1.3720,1.3721,1.3720,1.3721
USDCAD,20040502,230600,1.3721,1.3721,1.3721,1.3721
USDCAD,20040502,230700,1.3721,1.3721,1.3720,1.3720
USDCAD,20040502,230900,1.3720,1.3720,1.3720,1.3720
USDCAD,20040502,231000,1.3720,1.3720,1.3720,1.3720
USDCAD,20040502,231100,1.3720,1.3720,1.3720,1.3720
USDCAD,20040502,231200,1.3720,1.3720,1.3720,1.3720
USDCAD,20040502,231300,1.3720,1.3721,1.3720,1.3721
USDCAD,20040502,231400,1.3721,1.3721,1.3721,1.3721
USDCAD,20040502,231500,1.3721,1.3721,1.3721,1.3721
USDCAD,20040502,231600,1.3721,1.3721,1.3721,1.3721
USDCAD,20040502,231700,1.3721,1.3721,1.3721,1.3721
USDCAD,20040502,231800,1.3721,1.3721,1.3721,1.3721
USDCAD,20040502,231900,1.3721,1.3721,1.3721,1.3721
USDCAD,20040502,232000,1.3719,1.3719,1.3719,1.3719
USDCAD,20040502,232100,1.3719,1.3719,1.3719,1.3719
USDCAD,20040502,232200,1.3719,1.3719,1.3719,1.3719
USDCAD,20040502,232300,1.3719,1.3719,1.3719,1.3719
USDCAD,20040502,232400,1.3719,1.3719,1.3719,1.3719
USDCAD,20040502,232500,1.3719,1.3719,1.3719,1.3719
USDCAD,20040502,232600,1.3719,1.3719,1.3719,1.3719
USDCAD,20040502,232700,1.3719,1.3719,1.3719,1.3719
USDCAD,20040502,232800,1.3719,1.3719,1.3719,1.3719
USDCAD,20040502,232900,1.3719,1.3719,1.3719,1.3719
USDCAD,20040502,233000,1.3719,1.3719,1.3719,1.3719
USDCAD,20040502,233100,1.3719,1.3719,1.3719,1.3719
USDCAD,20040502,233200,1.3719,1.3719,1.3719,1.3719
USDCAD,20040502,233300,1.3719,1.3719,1.3719,1.3719
USDCAD,20040502,233400,1.3719,1.3719,1.3719,1.3719
USDCAD,20040502,233500,1.3719,1.3719,1.3719,1.3719
USDCAD,20040502,233600,1.3719,1.3719,1.3719,1.3719
USDCAD,20040502,233700,1.3719,1.3719,1.3719,1.3719
USDCAD,20040502,233800,1.3719,1.3719,1.3719,1.3719
USDCAD,20040502,233900,1.3719,1.3719,1.3719,1.3719
USDCAD,20040502,234000,1.3719,1.3719,1.3718,1.3718
USDCAD,20040502,234100,1.3718,1.3718,1.3718,1.3718
USDCAD,20040502,234200,1.3718,1.3718,1.3718,1.3718
USDCAD,20040502,234300,1.3718,1.3718,1.3718,1.3718
USDCAD,20040502,234400,1.3718,1.3718,1.3718,1.3718
USDCAD,20040502,234500,1.3718,1.3718,1.3718,1.3718
USDCAD,20040502,234600,1.3718,1.3718,1.3718,1.3718
USDCAD,20040502,234700,1.3718,1.3718,1.3718,1.3718
USDCAD,20040502,234800,1.3718,1.3718,1.3718,1.3718
USDCAD,20040502,234900,1.3718,1.3718,1.3718,1.3718
USDCAD,20040502,235000,1.3718,1.3718,1.3718,1.3718
USDCAD,20040502,235100,1.3718,1.3718,1.3718,1.3718
USDCAD,20040502,235200,1.3718,1.3718,1.3718,1.3718
USDCAD,20040502,235300,1.3718,1.3718,1.3718,1.3718
USDCAD,20040502,235400,1.3718,1.3718,1.3718,1.3718
USDCAD,20040502,235500,1.3718,1.3718,1.3718,1.3718
USDCAD,20040502,235600,1.3718,1.3718,1.3718,1.3718
USDCAD,20040502,235700,1.3718,1.3718,1.3718,1.3718
USDCAD,20040502,235800,1.3718,1.3718,1.3718,1.3718
USDCAD,20040502,235900,1.3718,1.3718,1.3718,1.3718
USDCAD,20040503,000000,1.3718,1.3718,1.3718,1.3718
EURCAD,20040502,230100,1.6436,1.6437,1.6436,1.6437
EURCAD,20040502,230200,1.6438,1.6439,1.6438,1.6439
EURCAD,20040502,230300,1.6438,1.6438,1.6438,1.6438
EURCAD,20040502,230400,1.6438,1.6439,1.6438,1.6438
EURCAD,20040502,230500,1.6439,1.6442,1.6439,1.6442
EURCAD,20040502,230600,1.6442,1.6442,1.6442,1.6442
EURCAD,20040502,230700,1.6441,1.6442,1.6441,1.6442
EURCAD,20040502,230800,1.6441,1.6441,1.6441,1.6441
EURCAD,20040502,230900,1.6441,1.6443,1.6441,1.6443
EURCAD,20040502,231000,1.6444,1.6446,1.6444,1.6444
EURCAD,20040502,231100,1.6444,1.6444,1.6444,1.6444
EURCAD,20040502,231200,1.6444,1.6444,1.6443,1.6443
EURCAD,20040502,231300,1.6444,1.6447,1.6444,1.6447
EURCAD,20040502,231400,1.6447,1.6447,1.6447,1.6447
EURCAD,20040502,231500,1.6446,1.6447,1.6444,1.6447
EURCAD,20040502,231600,1.6446,1.6450,1.6446,1.6449
EURCAD,20040502,231700,1.6450,1.6450,1.6449,1.6449
EURCAD,20040502,231800,1.6449,1.6449,1.6447,1.6447
EURCAD,20040502,231900,1.6447,1.6448,1.6447,1.6448
EURCAD,20040502,232000,1.6447,1.6447,1.6445,1.6445
EURCAD,20040502,232100,1.6445,1.6445,1.6444,1.6444
EURCAD,20040502,232200,1.6445,1.6445,1.6444,1.6444
EURCAD,20040502,232300,1.6444,1.6444,1.6443,1.6443
EURCAD,20040502,232400,1.6443,1.6443,1.6443,1.6443
EURCAD,20040502,232500,1.6444,1.6444,1.6444,1.6444
EURCAD,20040502,232600,1.6445,1.6447,1.6445,1.6447
EURCAD,20040502,232700,1.6446,1.6446,1.6445,1.6445
EURCAD,20040502,232800,1.6445,1.6445,1.6445,1.6445
EURCAD,20040502,232900,1.6445,1.6445,1.6445,1.6445
EURCAD,20040502,233000,1.6445,1.6445,1.6445,1.6445
EURCAD,20040502,233100,1.6445,1.6445,1.6445,1.6445
EURCAD,20040502,233200,1.6445,1.6445,1.6445,1.6445
EURCAD,20040502,233300,1.6445,1.6445,1.6445,1.6445
EURCAD,20040502,233400,1.6445,1.6445,1.6444,1.6444
EURCAD,20040502,233500,1.6445,1.6446,1.6445,1.6446
EURCAD,20040502,233600,1.6447,1.6448,1.6447,1.6447
EURCAD,20040502,233700,1.6448,1.6448,1.6448,1.6448
EURCAD,20040502,233800,1.6449,1.6450,1.6449,1.6450
EURCAD,20040502,233900,1.6451,1.6451,1.6449,1.6449
EURCAD,20040502,234000,1.6448,1.6448,1.6447,1.6448
EURCAD,20040502,234100,1.6449,1.6449,1.6449,1.6449
EURCAD,20040502,234200,1.6449,1.6449,1.6449,1.6449
EURCAD,20040502,234300,1.6449,1.6450,1.6449,1.6450
EURCAD,20040502,234400,1.6450,1.6450,1.6450,1.6450
EURCAD,20040502,234500,1.6450,1.6450,1.6450,1.6450
EURCAD,20040502,234600,1.6450,1.6450,1.6450,1.6450
EURCAD,20040502,234700,1.6450,1.6450,1.6450,1.6450
EURCAD,20040502,234800,1.6451,1.6451,1.6451,1.6451
EURCAD,20040502,234900,1.6452,1.6454,1.6452,1.6453
EURCAD,20040502,235000,1.6452,1.6452,1.6449,1.6449
EURCAD,20040502,235100,1.6450,1.6451,1.6450,1.6450
EURCAD,20040502,235200,1.6451,1.6451,1.6451,1.6451
EURCAD,20040502,235300,1.6451,1.6452,1.6451,1.6452
EURCAD,20040502,235400,1.6452,1.6452,1.6451,1.6451
EURCAD,20040502,235500,1.6451,1.6451,1.6451,1.6451
EURCAD,20040502,235600,1.6451,1.6451,1.6451,1.6451
EURCAD,20040502,235700,1.6450,1.6450,1.6450,1.6450
EURCAD,20040502,235800,1.6450,1.6450,1.6450,1.6450
EURCAD,20040502,235900,1.6450,1.6450,1.6450,1.6450
EURCAD,20040503,000000,1.6449,1.6449,1.6447,1.6449
AUDUSD,20040502,230100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040502,230200,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040502,230300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040502,230400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040502,230500,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040502,230600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040502,230700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040502,230800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040502,230900,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040502,231000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040502,231100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040502,231200,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040502,231300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040502,231400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040502,231500,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040502,231600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040502,231700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040502,231800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040502,231900,0.7221,0.7221,0.7219,0.7219
AUDUSD,20040502,232000,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040502,232100,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040502,232200,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040502,232300,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040502,232400,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040502,232500,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040502,232600,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040502,232700,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040502,232800,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040502,232900,0.7221,0.7222,0.7220,0.7220
AUDUSD,20040502,233000,0.7221,0.7222,0.7221,0.7222
AUDUSD,20040502,233100,0.7222,0.7223,0.7222,0.7223
AUDUSD,20040502,233200,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040502,233300,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040502,233400,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040502,233500,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040502,233600,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040502,233700,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040502,233800,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040502,233900,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040502,234000,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040502,234100,0.7224,0.7224,0.7223,0.7223
AUDUSD,20040502,234200,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040502,234300,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040502,234400,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040502,234500,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040502,234600,0.7223,0.7224,0.7223,0.7224
AUDUSD,20040502,234700,0.7224,0.7224,0.7223,0.7223
AUDUSD,20040502,234800,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040502,234900,0.7224,0.7224,0.7223,0.7223
AUDUSD,20040502,235000,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040502,235100,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040502,235200,0.7223,0.7224,0.7223,0.7224
AUDUSD,20040502,235300,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040502,235400,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040502,235500,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040502,235600,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040502,235700,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040502,235800,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040502,235900,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040503,000000,0.7225,0.7225,0.7224,0.7225
AUDJPY,20040502,230100,79.75,79.75,79.75,79.75
AUDJPY,20040502,230200,79.75,79.75,79.75,79.75
AUDJPY,20040502,230300,79.75,79.75,79.75,79.75
AUDJPY,20040502,230400,79.75,79.75,79.75,79.75
AUDJPY,20040502,230500,79.75,79.75,79.75,79.75
AUDJPY,20040502,230600,79.75,79.75,79.75,79.75
AUDJPY,20040502,230700,79.75,79.75,79.75,79.75
AUDJPY,20040502,230800,79.75,79.75,79.75,79.75
AUDJPY,20040502,230900,79.75,79.75,79.75,79.75
AUDJPY,20040502,231000,79.75,79.75,79.75,79.75
AUDJPY,20040502,231200,79.75,79.75,79.75,79.75
AUDJPY,20040502,231300,79.75,79.75,79.75,79.75
AUDJPY,20040502,231400,79.75,79.75,79.75,79.75
AUDJPY,20040502,231500,79.75,79.75,79.75,79.75
AUDJPY,20040502,231600,79.75,79.75,79.75,79.75
AUDJPY,20040502,231700,79.75,79.75,79.75,79.75
AUDJPY,20040502,231800,79.75,79.75,79.75,79.75
AUDJPY,20040502,231900,79.75,79.75,79.74,79.74
AUDJPY,20040502,232000,79.73,79.73,79.73,79.73
AUDJPY,20040502,232100,79.73,79.73,79.73,79.73
AUDJPY,20040502,232200,79.73,79.73,79.72,79.72
AUDJPY,20040502,232300,79.73,79.73,79.72,79.72
AUDJPY,20040502,232400,79.73,79.73,79.73,79.73
AUDJPY,20040502,232500,79.73,79.74,79.73,79.74
AUDJPY,20040502,232600,79.74,79.74,79.74,79.74
AUDJPY,20040502,232700,79.74,79.74,79.74,79.74
AUDJPY,20040502,232800,79.74,79.74,79.74,79.74
AUDJPY,20040502,232900,79.75,79.75,79.74,79.74
AUDJPY,20040502,233000,79.75,79.75,79.75,79.75
AUDJPY,20040502,233100,79.75,79.77,79.75,79.77
AUDJPY,20040502,233200,79.77,79.77,79.77,79.77
AUDJPY,20040502,233300,79.77,79.77,79.77,79.77
AUDJPY,20040502,233400,79.77,79.77,79.77,79.77
AUDJPY,20040502,233500,79.77,79.77,79.77,79.77
AUDJPY,20040502,233600,79.77,79.77,79.77,79.77
AUDJPY,20040502,233800,79.77,79.77,79.77,79.77
AUDJPY,20040502,233900,79.76,79.77,79.76,79.77
AUDJPY,20040502,234000,79.77,79.77,79.77,79.77
AUDJPY,20040502,234100,79.77,79.77,79.77,79.77
AUDJPY,20040502,234200,79.77,79.77,79.76,79.76
AUDJPY,20040502,234300,79.76,79.76,79.76,79.76
AUDJPY,20040502,234400,79.76,79.77,79.76,79.77
AUDJPY,20040502,234500,79.77,79.77,79.77,79.77
AUDJPY,20040502,234600,79.76,79.77,79.76,79.77
AUDJPY,20040502,234700,79.77,79.77,79.76,79.76
AUDJPY,20040502,234800,79.77,79.77,79.77,79.77
AUDJPY,20040502,234900,79.76,79.76,79.76,79.76
AUDJPY,20040502,235000,79.76,79.76,79.75,79.75
AUDJPY,20040502,235100,79.76,79.76,79.76,79.76
AUDJPY,20040502,235200,79.76,79.76,79.76,79.76
AUDJPY,20040502,235300,79.76,79.77,79.76,79.77
AUDJPY,20040502,235400,79.78,79.78,79.78,79.78
AUDJPY,20040502,235500,79.78,79.78,79.78,79.78
AUDJPY,20040502,235600,79.78,79.78,79.78,79.78
AUDJPY,20040502,235700,79.78,79.78,79.78,79.78
AUDJPY,20040502,235800,79.78,79.78,79.78,79.78
AUDJPY,20040502,235900,79.78,79.79,79.78,79.79
AUDJPY,20040503,000000,79.79,79.79,79.78,79.78
NZDUSD,20040502,230100,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040502,230200,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040502,230300,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040502,230400,0.6255,0.6257,0.6255,0.6257
NZDUSD,20040502,230500,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040502,230600,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040502,230700,0.6259,0.6261,0.6259,0.6261
NZDUSD,20040502,230800,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040502,230900,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040502,231000,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040502,231100,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040502,231200,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040502,231300,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040502,231400,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040502,231500,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040502,231600,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040502,231700,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040502,231800,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040502,231900,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040502,232000,0.6260,0.6261,0.6260,0.6261
NZDUSD,20040502,232100,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040502,232200,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040502,232300,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040502,232400,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040502,232500,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040502,232600,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040502,232700,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040502,232800,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040502,232900,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040502,233000,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040502,233100,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040502,233200,0.6261,0.6265,0.6261,0.6265
NZDUSD,20040502,233300,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040502,233400,0.6266,0.6271,0.6266,0.6270
NZDUSD,20040502,233500,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040502,233600,0.6271,0.6272,0.6271,0.6272
NZDUSD,20040502,233700,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040502,233800,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040502,233900,0.6274,0.6276,0.6274,0.6276
NZDUSD,20040502,234000,0.6276,0.6277,0.6276,0.6276
NZDUSD,20040502,234100,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040502,234200,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040502,234300,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040502,234400,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040502,234500,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040502,234600,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040502,234700,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040502,234800,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040502,234900,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040502,235000,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040502,235100,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040502,235200,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040502,235300,0.6278,0.6280,0.6278,0.6279
NZDUSD,20040502,235400,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040502,235500,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040502,235600,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040502,235700,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040502,235800,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040502,235900,0.6280,0.6280,0.6278,0.6278
NZDUSD,20040503,000000,0.6277,0.6277,0.6277,0.6277
NZDJPY,20040502,230100,69.08,69.08,69.08,69.08
NZDJPY,20040502,230200,69.08,69.08,69.08,69.08
NZDJPY,20040502,230300,69.08,69.08,69.08,69.08
NZDJPY,20040502,230400,69.08,69.09,69.08,69.09
NZDJPY,20040502,230500,69.10,69.13,69.10,69.13
NZDJPY,20040502,230600,69.13,69.13,69.13,69.13
NZDJPY,20040502,230700,69.13,69.14,69.13,69.14
NZDJPY,20040502,230800,69.14,69.14,69.14,69.14
NZDJPY,20040502,230900,69.14,69.14,69.14,69.14
NZDJPY,20040502,231000,69.15,69.15,69.15,69.15
NZDJPY,20040502,231100,69.15,69.15,69.15,69.15
NZDJPY,20040502,231200,69.15,69.15,69.15,69.15
NZDJPY,20040502,231300,69.15,69.15,69.15,69.15
NZDJPY,20040502,231400,69.15,69.15,69.15,69.15
NZDJPY,20040502,231500,69.15,69.15,69.15,69.15
NZDJPY,20040502,231600,69.15,69.15,69.15,69.15
NZDJPY,20040502,231700,69.15,69.15,69.14,69.14
NZDJPY,20040502,231800,69.14,69.14,69.14,69.14
NZDJPY,20040502,231900,69.14,69.14,69.14,69.14
NZDJPY,20040502,232000,69.14,69.14,69.14,69.14
NZDJPY,20040502,232100,69.14,69.14,69.14,69.14
NZDJPY,20040502,232200,69.14,69.15,69.14,69.14
NZDJPY,20040502,232300,69.14,69.14,69.14,69.14
NZDJPY,20040502,232400,69.15,69.15,69.15,69.15
NZDJPY,20040502,232500,69.15,69.15,69.15,69.15
NZDJPY,20040502,232600,69.15,69.15,69.15,69.15
NZDJPY,20040502,232700,69.15,69.15,69.15,69.15
NZDJPY,20040502,232800,69.15,69.15,69.15,69.15
NZDJPY,20040502,232900,69.15,69.15,69.15,69.15
NZDJPY,20040502,233000,69.15,69.15,69.15,69.15
NZDJPY,20040502,233100,69.15,69.15,69.15,69.15
NZDJPY,20040502,233200,69.15,69.16,69.15,69.16
NZDJPY,20040502,233300,69.17,69.20,69.17,69.20
NZDJPY,20040502,233400,69.22,69.26,69.22,69.24
NZDJPY,20040502,233500,69.25,69.25,69.25,69.25
NZDJPY,20040502,233600,69.25,69.27,69.25,69.27
NZDJPY,20040502,233800,69.27,69.28,69.27,69.28
NZDJPY,20040502,233900,69.27,69.31,69.27,69.31
NZDJPY,20040502,234000,69.31,69.31,69.31,69.31
NZDJPY,20040502,234100,69.30,69.30,69.30,69.30
NZDJPY,20040502,234200,69.30,69.30,69.30,69.30
NZDJPY,20040502,234300,69.30,69.31,69.30,69.31
NZDJPY,20040502,234400,69.31,69.31,69.31,69.31
NZDJPY,20040502,234500,69.31,69.31,69.31,69.31
NZDJPY,20040502,234600,69.31,69.31,69.31,69.31
NZDJPY,20040502,234700,69.31,69.31,69.31,69.31
NZDJPY,20040502,234800,69.31,69.31,69.31,69.31
NZDJPY,20040502,234900,69.31,69.31,69.31,69.31
NZDJPY,20040502,235000,69.30,69.30,69.30,69.30
NZDJPY,20040502,235100,69.31,69.31,69.31,69.31
NZDJPY,20040502,235200,69.31,69.31,69.31,69.31
NZDJPY,20040502,235300,69.31,69.34,69.31,69.33
NZDJPY,20040502,235400,69.34,69.34,69.34,69.34
NZDJPY,20040502,235500,69.34,69.36,69.34,69.36
NZDJPY,20040502,235600,69.35,69.35,69.35,69.35
NZDJPY,20040502,235700,69.35,69.35,69.35,69.35
NZDJPY,20040502,235800,69.34,69.34,69.34,69.34
NZDJPY,20040502,235900,69.35,69.35,69.34,69.34
NZDJPY,20040503,000000,69.33,69.33,69.32,69.32
XAUUSD,20040502,230900,386.7,386.7,386.7,386.7
XAUUSD,20040502,231900,386.7,386.7,386.7,386.7
XAUUSD,20040502,232900,386.7,386.7,386.7,386.7
XAUUSD,20040502,233900,386.7,386.7,386.7,386.7
XAUUSD,20040502,234900,386.7,386.7,386.7,386.7
XAUUSD,20040503,000000,386.7,386.7,386.7,386.7
XAGUSD,20040502,231000,6.03,6.03,6.03,6.03
XAGUSD,20040502,232000,6.03,6.03,6.03,6.03
XAGUSD,20040502,233000,6.03,6.03,6.03,6.03
XAGUSD,20040502,234000,6.03,6.03,6.03,6.03
XAGUSD,20040502,235000,6.03,6.03,6.03,6.03
XAGUSD,20040503,000000,6.03,6.03,6.03,6.03
EURAUD,20040502,230200,1.6584,1.6584,1.6584,1.6584
EURAUD,20040502,230300,1.6585,1.6586,1.6585,1.6586
EURAUD,20040502,230400,1.6586,1.6586,1.6586,1.6586
EURAUD,20040502,230500,1.6586,1.6586,1.6586,1.6586
EURAUD,20040502,230600,1.6586,1.6587,1.6586,1.6587
EURAUD,20040502,230700,1.6587,1.6587,1.6587,1.6587
EURAUD,20040502,230800,1.6587,1.6587,1.6587,1.6587
EURAUD,20040502,230900,1.6587,1.6587,1.6587,1.6587
EURAUD,20040502,231000,1.6587,1.6589,1.6587,1.6589
EURAUD,20040502,231100,1.6590,1.6593,1.6590,1.6592
EURAUD,20040502,231200,1.6592,1.6592,1.6592,1.6592
EURAUD,20040502,231300,1.6590,1.6591,1.6590,1.6591
EURAUD,20040502,231400,1.6591,1.6592,1.6591,1.6592
EURAUD,20040502,231500,1.6592,1.6592,1.6592,1.6592
EURAUD,20040502,231600,1.6593,1.6593,1.6590,1.6590
EURAUD,20040502,231700,1.6591,1.6594,1.6591,1.6594
EURAUD,20040502,231800,1.6594,1.6594,1.6594,1.6594
EURAUD,20040502,231900,1.6594,1.6594,1.6594,1.6594
EURAUD,20040502,232000,1.6593,1.6595,1.6593,1.6595
EURAUD,20040502,232100,1.6595,1.6599,1.6595,1.6599
EURAUD,20040502,232200,1.6599,1.6599,1.6597,1.6597
EURAUD,20040502,232300,1.6597,1.6597,1.6597,1.6597
EURAUD,20040502,232400,1.6597,1.6597,1.6595,1.6595
EURAUD,20040502,232500,1.6595,1.6595,1.6594,1.6594
EURAUD,20040502,232600,1.6594,1.6596,1.6594,1.6596
EURAUD,20040502,232700,1.6596,1.6598,1.6596,1.6598
EURAUD,20040502,232800,1.6598,1.6598,1.6596,1.6596
EURAUD,20040502,232900,1.6596,1.6596,1.6595,1.6595
EURAUD,20040502,233000,1.6595,1.6595,1.6593,1.6593
EURAUD,20040502,233100,1.6593,1.6596,1.6593,1.6594
EURAUD,20040502,233200,1.6593,1.6593,1.6590,1.6590
EURAUD,20040502,233300,1.6590,1.6590,1.6588,1.6589
EURAUD,20040502,233400,1.6589,1.6590,1.6589,1.6590
EURAUD,20040502,233500,1.6590,1.6590,1.6588,1.6588
EURAUD,20040502,233600,1.6588,1.6589,1.6588,1.6589
EURAUD,20040502,233700,1.6589,1.6589,1.6589,1.6589
EURAUD,20040502,233800,1.6591,1.6591,1.6591,1.6591
EURAUD,20040502,233900,1.6592,1.6592,1.6592,1.6592
EURAUD,20040502,234000,1.6595,1.6595,1.6593,1.6593
EURAUD,20040502,234100,1.6593,1.6593,1.6592,1.6592
EURAUD,20040502,234200,1.6593,1.6593,1.6593,1.6593
EURAUD,20040502,234300,1.6593,1.6594,1.6593,1.6594
EURAUD,20040502,234400,1.6594,1.6594,1.6594,1.6594
EURAUD,20040502,234500,1.6594,1.6594,1.6594,1.6594
EURAUD,20040502,234600,1.6594,1.6594,1.6592,1.6592
EURAUD,20040502,234700,1.6592,1.6592,1.6592,1.6592
EURAUD,20040502,234800,1.6593,1.6593,1.6592,1.6593
EURAUD,20040502,234900,1.6593,1.6594,1.6592,1.6594
EURAUD,20040502,235000,1.6595,1.6597,1.6595,1.6597
EURAUD,20040502,235100,1.6598,1.6598,1.6596,1.6596
EURAUD,20040502,235200,1.6596,1.6596,1.6595,1.6595
EURAUD,20040502,235300,1.6595,1.6595,1.6594,1.6594
EURAUD,20040502,235400,1.6594,1.6594,1.6594,1.6594
EURAUD,20040502,235500,1.6594,1.6594,1.6593,1.6593
EURAUD,20040502,235600,1.6593,1.6593,1.6591,1.6591
EURAUD,20040502,235700,1.6591,1.6591,1.6591,1.6591
EURAUD,20040502,235800,1.6590,1.6590,1.6590,1.6590
EURAUD,20040502,235900,1.6590,1.6590,1.6589,1.6589
EURAUD,20040503,000000,1.6589,1.6589,1.6589,1.6589
EURNZD,20040502,230200,1.9144,1.9145,1.9144,1.9145
EURNZD,20040502,230300,1.9145,1.9147,1.9145,1.9147
EURNZD,20040502,230400,1.9147,1.9147,1.9147,1.9147
EURNZD,20040502,230500,1.9147,1.9147,1.9147,1.9147
EURNZD,20040502,230600,1.9144,1.9144,1.9138,1.9138
EURNZD,20040502,230700,1.9137,1.9137,1.9136,1.9136
EURNZD,20040502,230800,1.9136,1.9136,1.9132,1.9132
EURNZD,20040502,230900,1.9132,1.9132,1.9130,1.9130
EURNZD,20040502,231000,1.9131,1.9132,1.9131,1.9132
EURNZD,20040502,231100,1.9134,1.9136,1.9134,1.9136
EURNZD,20040502,231200,1.9135,1.9135,1.9135,1.9135
EURNZD,20040502,231300,1.9135,1.9135,1.9135,1.9135
EURNZD,20040502,231400,1.9135,1.9136,1.9135,1.9136
EURNZD,20040502,231500,1.9136,1.9137,1.9136,1.9137
EURNZD,20040502,231600,1.9137,1.9137,1.9134,1.9134
EURNZD,20040502,231700,1.9135,1.9138,1.9135,1.9138
EURNZD,20040502,231800,1.9138,1.9138,1.9138,1.9138
EURNZD,20040502,231900,1.9138,1.9138,1.9138,1.9138
EURNZD,20040502,232000,1.9137,1.9138,1.9136,1.9138
EURNZD,20040502,232100,1.9139,1.9140,1.9139,1.9140
EURNZD,20040502,232200,1.9140,1.9140,1.9137,1.9137
EURNZD,20040502,232300,1.9136,1.9136,1.9136,1.9136
EURNZD,20040502,232400,1.9136,1.9137,1.9136,1.9136
EURNZD,20040502,232500,1.9136,1.9136,1.9135,1.9135
EURNZD,20040502,232600,1.9135,1.9137,1.9135,1.9137
EURNZD,20040502,232700,1.9138,1.9139,1.9138,1.9139
EURNZD,20040502,232800,1.9138,1.9138,1.9138,1.9138
EURNZD,20040502,232900,1.9138,1.9138,1.9137,1.9137
EURNZD,20040502,233000,1.9137,1.9137,1.9137,1.9137
EURNZD,20040502,233100,1.9137,1.9138,1.9137,1.9138
EURNZD,20040502,233200,1.9138,1.9138,1.9137,1.9137
EURNZD,20040502,233300,1.9137,1.9138,1.9133,1.9133
EURNZD,20040502,233400,1.9130,1.9130,1.9125,1.9125
EURNZD,20040502,233500,1.9123,1.9123,1.9113,1.9113
EURNZD,20040502,233600,1.9113,1.9113,1.9108,1.9108
EURNZD,20040502,233700,1.9107,1.9107,1.9107,1.9107
EURNZD,20040502,233800,1.9104,1.9104,1.9104,1.9104
EURNZD,20040502,233900,1.9104,1.9104,1.9104,1.9104
EURNZD,20040502,234000,1.9106,1.9106,1.9097,1.9097
EURNZD,20040502,234100,1.9096,1.9096,1.9093,1.9094
EURNZD,20040502,234200,1.9094,1.9097,1.9094,1.9097
EURNZD,20040502,234300,1.9097,1.9097,1.9097,1.9097
EURNZD,20040502,234400,1.9097,1.9097,1.9097,1.9097
EURNZD,20040502,234500,1.9097,1.9097,1.9097,1.9097
EURNZD,20040502,234600,1.9097,1.9097,1.9096,1.9096
EURNZD,20040502,234700,1.9096,1.9096,1.9094,1.9094
EURNZD,20040502,234800,1.9094,1.9094,1.9094,1.9094
EURNZD,20040502,234900,1.9094,1.9097,1.9094,1.9097
EURNZD,20040502,235000,1.9099,1.9100,1.9098,1.9098
EURNZD,20040502,235100,1.9098,1.9098,1.9096,1.9096
EURNZD,20040502,235200,1.9096,1.9096,1.9095,1.9095
EURNZD,20040502,235300,1.9095,1.9095,1.9095,1.9095
EURNZD,20040502,235400,1.9096,1.9097,1.9094,1.9094
EURNZD,20040502,235500,1.9092,1.9092,1.9090,1.9090
EURNZD,20040502,235600,1.9088,1.9088,1.9087,1.9087
EURNZD,20040502,235700,1.9087,1.9087,1.9087,1.9087
EURNZD,20040502,235800,1.9086,1.9086,1.9086,1.9086
EURNZD,20040502,235900,1.9086,1.9086,1.9085,1.9085
EURNZD,20040503,000000,1.9085,1.9088,1.9085,1.9088
XAUEUR,20040502,231100,322.5,322.5,322.5,322.5
XAUEUR,20040502,231500,322.4,322.4,322.4,322.4
XAUEUR,20040502,231600,322.5,322.5,322.5,322.5
XAUEUR,20040502,232100,322.4,322.4,322.4,322.4
XAUEUR,20040502,232300,322.5,322.5,322.5,322.5
XAUEUR,20040502,232700,322.4,322.4,322.4,322.4
XAUEUR,20040502,233200,322.4,322.4,322.4,322.4
XAUEUR,20040502,233700,322.4,322.4,322.4,322.4
XAUEUR,20040502,234000,322.3,322.3,322.3,322.3
XAUEUR,20040502,234500,322.3,322.3,322.3,322.3
XAUEUR,20040502,235000,322.2,322.2,322.2,322.2
XAUEUR,20040502,235100,322.3,322.3,322.3,322.3
XAUEUR,20040502,235600,322.3,322.3,322.3,322.3
XAGEUR,20040502,230600,5.02,5.02,5.02,5.02
XAGEUR,20040502,231100,5.02,5.02,5.02,5.02
XAGEUR,20040502,231600,5.02,5.02,5.02,5.02
XAGEUR,20040502,232100,5.02,5.02,5.02,5.02
XAGEUR,20040502,232600,5.02,5.02,5.02,5.02
XAGEUR,20040502,233100,5.02,5.02,5.02,5.02
XAGEUR,20040502,233600,5.02,5.02,5.02,5.02
XAGEUR,20040502,233900,5.01,5.01,5.01,5.01
XAGEUR,20040502,234400,5.01,5.01,5.01,5.01
XAGEUR,20040502,234900,5.01,5.01,5.01,5.01
XAGEUR,20040502,235400,5.01,5.01,5.01,5.01
XAGEUR,20040502,235900,5.01,5.01,5.01,5.01
GBPCAD,20040502,230100,2.4404,2.4404,2.4404,2.4404
GBPCAD,20040502,230200,2.4404,2.4404,2.4404,2.4404
GBPCAD,20040502,230300,2.4403,2.4404,2.4403,2.4404
GBPCAD,20040502,230400,2.4404,2.4405,2.4404,2.4405
GBPCAD,20040502,230500,2.4405,2.4405,2.4405,2.4405
GBPCAD,20040502,230600,2.4406,2.4409,2.4406,2.4409
GBPCAD,20040502,230700,2.4409,2.4410,2.4409,2.4410
GBPCAD,20040502,230800,2.4410,2.4410,2.4410,2.4410
GBPCAD,20040502,230900,2.4410,2.4410,2.4410,2.4410
GBPCAD,20040502,231000,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040502,231100,2.4409,2.4411,2.4409,2.4411
GBPCAD,20040502,231200,2.4411,2.4411,2.4411,2.4411
GBPCAD,20040502,231300,2.4411,2.4411,2.4411,2.4411
GBPCAD,20040502,231400,2.4411,2.4413,2.4411,2.4413
GBPCAD,20040502,231500,2.4413,2.4413,2.4413,2.4413
GBPCAD,20040502,231600,2.4413,2.4413,2.4412,2.4412
GBPCAD,20040502,231700,2.4412,2.4413,2.4412,2.4413
GBPCAD,20040502,231800,2.4413,2.4414,2.4413,2.4414
GBPCAD,20040502,231900,2.4414,2.4414,2.4413,2.4413
GBPCAD,20040502,232000,2.4413,2.4413,2.4413,2.4413
GBPCAD,20040502,232100,2.4412,2.4412,2.4412,2.4412
GBPCAD,20040502,232200,2.4412,2.4412,2.4412,2.4412
GBPCAD,20040502,232300,2.4410,2.4410,2.4409,2.4409
GBPCAD,20040502,232400,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040502,232500,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040502,232600,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040502,232700,2.4410,2.4410,2.4410,2.4410
GBPCAD,20040502,232800,2.4410,2.4410,2.4410,2.4410
GBPCAD,20040502,232900,2.4410,2.4410,2.4409,2.4409
GBPCAD,20040502,233000,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040502,233100,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040502,233200,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040502,233300,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040502,233400,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040502,233500,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040502,233600,2.4409,2.4410,2.4409,2.4410
GBPCAD,20040502,233700,2.4409,2.4409,2.4407,2.4407
GBPCAD,20040502,233800,2.4407,2.4407,2.4406,2.4406
GBPCAD,20040502,233900,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040502,234000,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040502,234100,2.4406,2.4406,2.4405,2.4405
GBPCAD,20040502,234200,2.4404,2.4404,2.4404,2.4404
GBPCAD,20040502,234300,2.4404,2.4405,2.4404,2.4405
GBPCAD,20040502,234400,2.4406,2.4409,2.4406,2.4409
GBPCAD,20040502,234500,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040502,234600,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040502,234700,2.4409,2.4410,2.4409,2.4410
GBPCAD,20040502,234800,2.4410,2.4410,2.4409,2.4409
GBPCAD,20040502,234900,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040502,235000,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040502,235100,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040502,235200,2.4409,2.4410,2.4409,2.4410
GBPCAD,20040502,235300,2.4410,2.4410,2.4409,2.4409
GBPCAD,20040502,235400,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040502,235500,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040502,235600,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040502,235700,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040502,235800,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040502,235900,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040503,000000,2.4409,2.4410,2.4409,2.4410
GBPAUD,20040502,230100,2.4622,2.4622,2.4622,2.4622
GBPAUD,20040502,230200,2.4622,2.4622,2.4622,2.4622
GBPAUD,20040502,230300,2.4622,2.4622,2.4621,2.4622
GBPAUD,20040502,230400,2.4622,2.4622,2.4622,2.4622
GBPAUD,20040502,230500,2.4622,2.4622,2.4622,2.4622
GBPAUD,20040502,230600,2.4622,2.4623,2.4622,2.4623
GBPAUD,20040502,230700,2.4623,2.4624,2.4623,2.4624
GBPAUD,20040502,230800,2.4624,2.4625,2.4624,2.4625
GBPAUD,20040502,230900,2.4625,2.4625,2.4625,2.4625
GBPAUD,20040502,231000,2.4625,2.4625,2.4625,2.4625
GBPAUD,20040502,231100,2.4625,2.4627,2.4625,2.4627
GBPAUD,20040502,231200,2.4627,2.4627,2.4626,2.4626
GBPAUD,20040502,231300,2.4626,2.4626,2.4626,2.4626
GBPAUD,20040502,231400,2.4626,2.4627,2.4626,2.4627
GBPAUD,20040502,231500,2.4627,2.4627,2.4627,2.4627
GBPAUD,20040502,231600,2.4627,2.4627,2.4625,2.4625
GBPAUD,20040502,231700,2.4627,2.4628,2.4627,2.4628
GBPAUD,20040502,231800,2.4628,2.4628,2.4628,2.4628
GBPAUD,20040502,231900,2.4628,2.4628,2.4627,2.4627
GBPAUD,20040502,232000,2.4627,2.4629,2.4626,2.4629
GBPAUD,20040502,232100,2.4631,2.4634,2.4631,2.4634
GBPAUD,20040502,232200,2.4635,2.4635,2.4634,2.4634
GBPAUD,20040502,232300,2.4634,2.4634,2.4632,2.4632
GBPAUD,20040502,232400,2.4632,2.4632,2.4630,2.4630
GBPAUD,20040502,232500,2.4630,2.4630,2.4630,2.4630
GBPAUD,20040502,232600,2.4628,2.4630,2.4628,2.4630
GBPAUD,20040502,232700,2.4631,2.4631,2.4631,2.4631
GBPAUD,20040502,232800,2.4631,2.4631,2.4631,2.4631
GBPAUD,20040502,232900,2.4631,2.4631,2.4631,2.4631
GBPAUD,20040502,233000,2.4630,2.4630,2.4627,2.4627
GBPAUD,20040502,233100,2.4627,2.4627,2.4625,2.4625
GBPAUD,20040502,233200,2.4625,2.4625,2.4625,2.4625
GBPAUD,20040502,233300,2.4621,2.4621,2.4620,2.4620
GBPAUD,20040502,233400,2.4620,2.4620,2.4620,2.4620
GBPAUD,20040502,233500,2.4620,2.4620,2.4620,2.4620
GBPAUD,20040502,233600,2.4620,2.4620,2.4620,2.4620
GBPAUD,20040502,233700,2.4620,2.4620,2.4620,2.4620
GBPAUD,20040502,233800,2.4617,2.4617,2.4617,2.4617
GBPAUD,20040502,233900,2.4617,2.4617,2.4617,2.4617
GBPAUD,20040502,234000,2.4617,2.4617,2.4617,2.4617
GBPAUD,20040502,234100,2.4617,2.4617,2.4617,2.4617
GBPAUD,20040502,234200,2.4615,2.4615,2.4615,2.4615
GBPAUD,20040502,234300,2.4617,2.4618,2.4617,2.4618
GBPAUD,20040502,234400,2.4619,2.4620,2.4619,2.4620
GBPAUD,20040502,234500,2.4621,2.4621,2.4620,2.4620
GBPAUD,20040502,234600,2.4620,2.4620,2.4618,2.4618
GBPAUD,20040502,234700,2.4618,2.4620,2.4618,2.4620
GBPAUD,20040502,234800,2.4620,2.4620,2.4618,2.4620
GBPAUD,20040502,234900,2.4620,2.4620,2.4620,2.4620
GBPAUD,20040502,235000,2.4618,2.4620,2.4618,2.4620
GBPAUD,20040502,235100,2.4621,2.4621,2.4621,2.4621
GBPAUD,20040502,235200,2.4621,2.4621,2.4621,2.4621
GBPAUD,20040502,235300,2.4621,2.4621,2.4620,2.4620
GBPAUD,20040502,235400,2.4620,2.4620,2.4618,2.4618
GBPAUD,20040502,235500,2.4618,2.4618,2.4616,2.4616
GBPAUD,20040502,235600,2.4616,2.4616,2.4614,2.4614
GBPAUD,20040502,235700,2.4614,2.4614,2.4614,2.4614
GBPAUD,20040502,235800,2.4614,2.4614,2.4614,2.4614
GBPAUD,20040502,235900,2.4614,2.4614,2.4614,2.4614
GBPAUD,20040503,000000,2.4614,2.4615,2.4614,2.4615
GBPNZD,20040502,230100,2.8425,2.8425,2.8425,2.8425
GBPNZD,20040502,230200,2.8424,2.8424,2.8421,2.8421
GBPNZD,20040502,230300,2.8421,2.8424,2.8421,2.8424
GBPNZD,20040502,230400,2.8425,2.8425,2.8425,2.8425
GBPNZD,20040502,230500,2.8425,2.8425,2.8420,2.8420
GBPNZD,20040502,230600,2.8419,2.8419,2.8410,2.8410
GBPNZD,20040502,230700,2.8408,2.8408,2.8408,2.8408
GBPNZD,20040502,230800,2.8408,2.8409,2.8405,2.8405
GBPNZD,20040502,230900,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040502,231000,2.8400,2.8400,2.8400,2.8400
GBPNZD,20040502,231100,2.8402,2.8403,2.8402,2.8403
GBPNZD,20040502,231200,2.8403,2.8403,2.8403,2.8403
GBPNZD,20040502,231300,2.8402,2.8402,2.8402,2.8402
GBPNZD,20040502,231400,2.8402,2.8403,2.8402,2.8403
GBPNZD,20040502,231500,2.8403,2.8403,2.8403,2.8403
GBPNZD,20040502,231600,2.8403,2.8403,2.8401,2.8401
GBPNZD,20040502,231700,2.8401,2.8402,2.8401,2.8402
GBPNZD,20040502,231800,2.8402,2.8403,2.8402,2.8403
GBPNZD,20040502,231900,2.8403,2.8403,2.8403,2.8403
GBPNZD,20040502,232000,2.8403,2.8404,2.8402,2.8404
GBPNZD,20040502,232100,2.8405,2.8405,2.8405,2.8405
GBPNZD,20040502,232200,2.8405,2.8405,2.8403,2.8403
GBPNZD,20040502,232300,2.8402,2.8402,2.8402,2.8402
GBPNZD,20040502,232400,2.8402,2.8402,2.8402,2.8402
GBPNZD,20040502,232500,2.8402,2.8402,2.8400,2.8400
GBPNZD,20040502,232600,2.8400,2.8402,2.8400,2.8402
GBPNZD,20040502,232700,2.8403,2.8403,2.8403,2.8403
GBPNZD,20040502,232800,2.8403,2.8403,2.8403,2.8403
GBPNZD,20040502,232900,2.8402,2.8402,2.8402,2.8402
GBPNZD,20040502,233000,2.8402,2.8402,2.8402,2.8402
GBPNZD,20040502,233100,2.8402,2.8402,2.8402,2.8402
GBPNZD,20040502,233200,2.8402,2.8402,2.8402,2.8402
GBPNZD,20040502,233300,2.8402,2.8402,2.8397,2.8397
GBPNZD,20040502,233400,2.8388,2.8388,2.8379,2.8379
GBPNZD,20040502,233500,2.8374,2.8374,2.8361,2.8361
GBPNZD,20040502,233600,2.8361,2.8361,2.8357,2.8357
GBPNZD,20040502,233700,2.8356,2.8356,2.8352,2.8352
GBPNZD,20040502,233800,2.8347,2.8347,2.8346,2.8346
GBPNZD,20040502,233900,2.8344,2.8344,2.8344,2.8344
GBPNZD,20040502,234000,2.8344,2.8344,2.8333,2.8333
GBPNZD,20040502,234100,2.8331,2.8331,2.8329,2.8329
GBPNZD,20040502,234200,2.8329,2.8331,2.8329,2.8331
GBPNZD,20040502,234300,2.8331,2.8332,2.8331,2.8332
GBPNZD,20040502,234400,2.8333,2.8335,2.8333,2.8335
GBPNZD,20040502,234500,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040502,234600,2.8335,2.8335,2.8333,2.8333
GBPNZD,20040502,234700,2.8333,2.8333,2.8332,2.8332
GBPNZD,20040502,234800,2.8332,2.8332,2.8331,2.8331
GBPNZD,20040502,234900,2.8331,2.8331,2.8331,2.8331
GBPNZD,20040502,235000,2.8331,2.8331,2.8331,2.8331
GBPNZD,20040502,235100,2.8331,2.8331,2.8331,2.8331
GBPNZD,20040502,235200,2.8331,2.8332,2.8331,2.8332
GBPNZD,20040502,235300,2.8332,2.8332,2.8331,2.8331
GBPNZD,20040502,235400,2.8331,2.8331,2.8324,2.8324
GBPNZD,20040502,235500,2.8322,2.8322,2.8319,2.8319
GBPNZD,20040502,235600,2.8317,2.8317,2.8317,2.8317
GBPNZD,20040502,235700,2.8317,2.8317,2.8317,2.8317
GBPNZD,20040502,235800,2.8317,2.8317,2.8317,2.8317
GBPNZD,20040502,235900,2.8317,2.8317,2.8317,2.8317
GBPNZD,20040503,000000,2.8317,2.8322,2.8317,2.8322
AUDCHF,20040502,230300,0.9350,0.9350,0.9349,0.9349
AUDCHF,20040502,230400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040502,230500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040502,230600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040502,230700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040502,230800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040502,230900,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040502,231000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040502,231100,0.9348,0.9348,0.9347,0.9347
AUDCHF,20040502,231200,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040502,231300,0.9347,0.9348,0.9347,0.9348
AUDCHF,20040502,231400,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040502,231500,0.9348,0.9348,0.9347,0.9347
AUDCHF,20040502,231600,0.9347,0.9348,0.9347,0.9348
AUDCHF,20040502,231700,0.9348,0.9349,0.9348,0.9349
AUDCHF,20040502,231800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040502,231900,0.9349,0.9351,0.9349,0.9351
AUDCHF,20040502,232000,0.9351,0.9351,0.9350,0.9350
AUDCHF,20040502,232100,0.9347,0.9347,0.9345,0.9345
AUDCHF,20040502,232200,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040502,232300,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040502,232400,0.9345,0.9346,0.9345,0.9346
AUDCHF,20040502,232500,0.9346,0.9347,0.9346,0.9347
AUDCHF,20040502,232600,0.9347,0.9347,0.9346,0.9346
AUDCHF,20040502,232700,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040502,232800,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040502,232900,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040502,233000,0.9345,0.9347,0.9345,0.9347
AUDCHF,20040502,233100,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040502,233200,0.9347,0.9348,0.9347,0.9348
AUDCHF,20040502,233300,0.9348,0.9350,0.9348,0.9350
AUDCHF,20040502,233400,0.9350,0.9350,0.9350,0.9350
AUDCHF,20040502,233500,0.9350,0.9350,0.9350,0.9350
AUDCHF,20040502,233600,0.9350,0.9350,0.9349,0.9349
AUDCHF,20040502,233700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040502,233800,0.9349,0.9349,0.9348,0.9348
AUDCHF,20040502,233900,0.9348,0.9348,0.9346,0.9346
AUDCHF,20040502,234000,0.9345,0.9346,0.9345,0.9346
AUDCHF,20040502,234100,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040502,234200,0.9348,0.9348,0.9347,0.9347
AUDCHF,20040502,234300,0.9347,0.9347,0.9345,0.9345
AUDCHF,20040502,234400,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040502,234500,0.9345,0.9346,0.9345,0.9346
AUDCHF,20040502,234600,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040502,234700,0.9346,0.9346,0.9346,0.9346
AUDCHF,20040502,234800,0.9346,0.9347,0.9346,0.9346
AUDCHF,20040502,234900,0.9346,0.9346,0.9346,0.9346
AUDCHF,20040502,235000,0.9347,0.9347,0.9344,0.9345
AUDCHF,20040502,235100,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040502,235200,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040502,235300,0.9345,0.9346,0.9345,0.9346
AUDCHF,20040502,235400,0.9346,0.9347,0.9346,0.9347
AUDCHF,20040502,235500,0.9347,0.9348,0.9347,0.9348
AUDCHF,20040502,235600,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040502,235700,0.9348,0.9349,0.9348,0.9349
AUDCHF,20040502,235800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040502,235900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,000000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20040502,230200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040502,230300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040502,230400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040502,230500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040502,230600,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040502,230700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040502,230800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040502,230900,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040502,231000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040502,231100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040502,231200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040502,231300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040502,231400,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040502,231500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040502,231600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040502,231700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040502,231800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040502,231900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040502,232000,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040502,232100,0.9907,0.9907,0.9905,0.9905
AUDCAD,20040502,232200,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040502,232300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040502,232400,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040502,232500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040502,232600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040502,232700,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040502,232800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040502,232900,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040502,233000,0.9906,0.9908,0.9906,0.9908
AUDCAD,20040502,233100,0.9908,0.9908,0.9907,0.9908
AUDCAD,20040502,233200,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040502,233300,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040502,233400,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040502,233500,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040502,233600,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040502,233700,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040502,233800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040502,233900,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040502,234000,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040502,234100,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040502,234200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040502,234300,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040502,234400,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040502,234500,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040502,234600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040502,234700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040502,234800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040502,234900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040502,235000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040502,235100,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040502,235200,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040502,235300,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040502,235400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040502,235500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040502,235600,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040502,235700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040502,235800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040502,235900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040503,000000,0.9912,0.9912,0.9912,0.9912
AUDNZD,20040502,230200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040502,230300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040502,230400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040502,230500,1.1540,1.1540,1.1538,1.1538
AUDNZD,20040502,230600,1.1537,1.1537,1.1533,1.1533
AUDNZD,20040502,230700,1.1533,1.1533,1.1532,1.1532
AUDNZD,20040502,230800,1.1532,1.1532,1.1531,1.1531
AUDNZD,20040502,230900,1.1531,1.1531,1.1529,1.1529
AUDNZD,20040502,231000,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040502,231100,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040502,231200,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040502,231300,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040502,231400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040502,231500,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040502,231600,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040502,231700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040502,231800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040502,231900,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040502,232000,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040502,232100,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040502,232200,1.1529,1.1529,1.1525,1.1525
AUDNZD,20040502,232300,1.1525,1.1526,1.1525,1.1526
AUDNZD,20040502,232400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040502,232500,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040502,232600,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040502,232700,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040502,232800,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040502,232900,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040502,233000,1.1527,1.1529,1.1527,1.1529
AUDNZD,20040502,233100,1.1529,1.1529,1.1528,1.1529
AUDNZD,20040502,233200,1.1530,1.1531,1.1530,1.1531
AUDNZD,20040502,233300,1.1531,1.1531,1.1529,1.1529
AUDNZD,20040502,233400,1.1528,1.1528,1.1526,1.1526
AUDNZD,20040502,233500,1.1523,1.1523,1.1516,1.1516
AUDNZD,20040502,233600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040502,233700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040502,233800,1.1512,1.1512,1.1511,1.1511
AUDNZD,20040502,233900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040502,234000,1.1510,1.1510,1.1505,1.1505
AUDNZD,20040502,234100,1.1504,1.1504,1.1503,1.1503
AUDNZD,20040502,234200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040502,234300,1.1505,1.1505,1.1504,1.1504
AUDNZD,20040502,234400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040502,234500,1.1505,1.1506,1.1505,1.1506
AUDNZD,20040502,234600,1.1506,1.1506,1.1505,1.1505
AUDNZD,20040502,234700,1.1505,1.1505,1.1503,1.1503
AUDNZD,20040502,234800,1.1503,1.1504,1.1503,1.1503
AUDNZD,20040502,234900,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040502,235000,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040502,235100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040502,235200,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040502,235300,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040502,235400,1.1503,1.1503,1.1501,1.1501
AUDNZD,20040502,235500,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040502,235600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040502,235700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040502,235800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040502,235900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040503,000000,1.1500,1.1500,1.1500,1.1500
NZDCHF,20040502,230200,0.8100,0.8100,0.8100,0.8100
NZDCHF,20040502,230300,0.8100,0.8100,0.8098,0.8098
NZDCHF,20040502,230400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040502,230500,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040502,230600,0.8100,0.8103,0.8100,0.8103
NZDCHF,20040502,230700,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040502,230800,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040502,230900,0.8104,0.8106,0.8104,0.8106
NZDCHF,20040502,231000,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040502,231100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040502,231200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040502,231300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040502,231400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040502,231500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040502,231600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040502,231700,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040502,231800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040502,231900,0.8107,0.8108,0.8107,0.8108
NZDCHF,20040502,232000,0.8108,0.8109,0.8106,0.8106
NZDCHF,20040502,232100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040502,232200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040502,232300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040502,232400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040502,232500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040502,232600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040502,232700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040502,232800,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040502,232900,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040502,233000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040502,233100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040502,233200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040502,233300,0.8105,0.8108,0.8105,0.8108
NZDCHF,20040502,233400,0.8110,0.8111,0.8110,0.8111
NZDCHF,20040502,233500,0.8111,0.8116,0.8111,0.8116
NZDCHF,20040502,233600,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040502,233700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040502,233800,0.8117,0.8119,0.8117,0.8119
NZDCHF,20040502,233900,0.8119,0.8119,0.8117,0.8117
NZDCHF,20040502,234000,0.8118,0.8120,0.8118,0.8120
NZDCHF,20040502,234100,0.8120,0.8123,0.8120,0.8123
NZDCHF,20040502,234200,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040502,234300,0.8122,0.8122,0.8121,0.8121
NZDCHF,20040502,234400,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040502,234500,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040502,234600,0.8121,0.8122,0.8121,0.8122
NZDCHF,20040502,234700,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040502,234800,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040502,234900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040502,235000,0.8121,0.8122,0.8120,0.8122
NZDCHF,20040502,235100,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040502,235200,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040502,235300,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040502,235400,0.8123,0.8124,0.8123,0.8124
NZDCHF,20040502,235500,0.8125,0.8125,0.8125,0.8125
NZDCHF,20040502,235600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040502,235700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040502,235800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040502,235900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040503,000000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20040502,230200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040502,230300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040502,230400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040502,230500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040502,230600,0.8584,0.8588,0.8584,0.8588
NZDCAD,20040502,230700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040502,230800,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040502,230900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040502,231000,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040502,231100,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040502,231200,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040502,231300,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040502,231400,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040502,231500,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040502,231600,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040502,231700,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040502,231800,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040502,231900,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040502,232000,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040502,232100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040502,232200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040502,232300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040502,232400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040502,232500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040502,232600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040502,232700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040502,232800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040502,232900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040502,233000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040502,233100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040502,233200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040502,233300,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040502,233400,0.8594,0.8598,0.8594,0.8598
NZDCAD,20040502,233500,0.8598,0.8603,0.8598,0.8603
NZDCAD,20040502,233600,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040502,233700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040502,233800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040502,233900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040502,234000,0.8608,0.8611,0.8608,0.8611
NZDCAD,20040502,234100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040502,234200,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040502,234300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040502,234400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040502,234500,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040502,234600,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040502,234700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040502,234800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040502,234900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040502,235000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040502,235100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040502,235200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040502,235300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040502,235400,0.8612,0.8615,0.8612,0.8615
NZDCAD,20040502,235500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040502,235600,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040502,235700,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040502,235800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040502,235900,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040503,000000,0.8616,0.8616,0.8615,0.8615
CADCHF,20040502,230300,0.9434,0.9434,0.9433,0.9433
CADCHF,20040502,230400,0.9432,0.9432,0.9432,0.9432
CADCHF,20040502,230500,0.9432,0.9432,0.9432,0.9432
CADCHF,20040502,230600,0.9432,0.9432,0.9432,0.9432
CADCHF,20040502,230700,0.9432,0.9432,0.9431,0.9431
CADCHF,20040502,230800,0.9431,0.9431,0.9431,0.9431
CADCHF,20040502,230900,0.9431,0.9431,0.9431,0.9431
CADCHF,20040502,231000,0.9431,0.9431,0.9431,0.9431
CADCHF,20040502,231100,0.9431,0.9431,0.9431,0.9431
CADCHF,20040502,231200,0.9431,0.9431,0.9430,0.9430
CADCHF,20040502,231300,0.9431,0.9431,0.9431,0.9431
CADCHF,20040502,231400,0.9431,0.9431,0.9431,0.9431
CADCHF,20040502,231500,0.9431,0.9431,0.9431,0.9431
CADCHF,20040502,231600,0.9430,0.9430,0.9430,0.9430
CADCHF,20040502,231700,0.9430,0.9431,0.9430,0.9431
CADCHF,20040502,231800,0.9431,0.9431,0.9431,0.9431
CADCHF,20040502,231900,0.9432,0.9434,0.9432,0.9434
CADCHF,20040502,232000,0.9433,0.9433,0.9432,0.9432
CADCHF,20040502,232100,0.9431,0.9431,0.9431,0.9431
CADCHF,20040502,232200,0.9431,0.9431,0.9431,0.9431
CADCHF,20040502,232300,0.9431,0.9431,0.9431,0.9431
CADCHF,20040502,232400,0.9431,0.9431,0.9431,0.9431
CADCHF,20040502,232500,0.9431,0.9431,0.9431,0.9431
CADCHF,20040502,232600,0.9431,0.9431,0.9431,0.9431
CADCHF,20040502,232700,0.9431,0.9431,0.9430,0.9430
CADCHF,20040502,232800,0.9430,0.9430,0.9430,0.9430
CADCHF,20040502,232900,0.9430,0.9431,0.9430,0.9431
CADCHF,20040502,233000,0.9431,0.9431,0.9431,0.9431
CADCHF,20040502,233100,0.9431,0.9431,0.9431,0.9431
CADCHF,20040502,233200,0.9431,0.9431,0.9431,0.9431
CADCHF,20040502,233300,0.9431,0.9431,0.9431,0.9431
CADCHF,20040502,233400,0.9431,0.9431,0.9431,0.9431
CADCHF,20040502,233500,0.9431,0.9431,0.9431,0.9431
CADCHF,20040502,233600,0.9431,0.9431,0.9431,0.9431
CADCHF,20040502,233700,0.9431,0.9431,0.9430,0.9430
CADCHF,20040502,233800,0.9430,0.9430,0.9430,0.9430
CADCHF,20040502,233900,0.9430,0.9430,0.9427,0.9427
CADCHF,20040502,234000,0.9427,0.9427,0.9427,0.9427
CADCHF,20040502,234100,0.9428,0.9428,0.9428,0.9428
CADCHF,20040502,234200,0.9428,0.9428,0.9428,0.9428
CADCHF,20040502,234300,0.9428,0.9428,0.9427,0.9427
CADCHF,20040502,234400,0.9427,0.9427,0.9427,0.9427
CADCHF,20040502,234500,0.9427,0.9427,0.9427,0.9427
CADCHF,20040502,234600,0.9427,0.9427,0.9427,0.9427
CADCHF,20040502,234700,0.9427,0.9427,0.9427,0.9427
CADCHF,20040502,234800,0.9427,0.9427,0.9427,0.9427
CADCHF,20040502,234900,0.9427,0.9427,0.9427,0.9427
CADCHF,20040502,235000,0.9427,0.9427,0.9426,0.9427
CADCHF,20040502,235100,0.9427,0.9427,0.9427,0.9427
CADCHF,20040502,235200,0.9427,0.9427,0.9427,0.9427
CADCHF,20040502,235300,0.9427,0.9427,0.9427,0.9427
CADCHF,20040502,235400,0.9427,0.9427,0.9427,0.9427
CADCHF,20040502,235500,0.9427,0.9427,0.9427,0.9427
CADCHF,20040502,235600,0.9427,0.9427,0.9427,0.9427
CADCHF,20040502,235700,0.9427,0.9427,0.9427,0.9427
CADCHF,20040502,235800,0.9427,0.9427,0.9427,0.9427
CADCHF,20040502,235900,0.9427,0.9427,0.9427,0.9427
CADCHF,20040503,000000,0.9427,0.9427,0.9427,0.9427
CADJPY,20040502,230100,80.44,80.44,80.44,80.44
CADJPY,20040502,230200,80.44,80.44,80.44,80.44
CADJPY,20040502,230300,80.45,80.45,80.45,80.45
CADJPY,20040502,230400,80.45,80.45,80.45,80.45
CADJPY,20040502,230500,80.45,80.45,80.45,80.45
CADJPY,20040502,230600,80.44,80.44,80.44,80.44
CADJPY,20040502,230700,80.44,80.44,80.44,80.44
CADJPY,20040502,230800,80.44,80.44,80.44,80.44
CADJPY,20040502,230900,80.44,80.44,80.44,80.44
CADJPY,20040502,231000,80.44,80.44,80.44,80.44
CADJPY,20040502,231100,80.44,80.44,80.44,80.44
CADJPY,20040502,231200,80.44,80.45,80.44,80.45
CADJPY,20040502,231300,80.45,80.45,80.45,80.45
CADJPY,20040502,231400,80.45,80.45,80.44,80.44
CADJPY,20040502,231500,80.44,80.44,80.44,80.44
CADJPY,20040502,231600,80.44,80.44,80.44,80.44
CADJPY,20040502,231700,80.44,80.44,80.44,80.44
CADJPY,20040502,231800,80.44,80.44,80.44,80.44
CADJPY,20040502,231900,80.44,80.44,80.44,80.44
CADJPY,20040502,232000,80.44,80.44,80.44,80.44
CADJPY,20040502,232100,80.44,80.44,80.44,80.44
CADJPY,20040502,232200,80.44,80.45,80.44,80.45
CADJPY,20040502,232300,80.45,80.45,80.44,80.44
CADJPY,20040502,232400,80.44,80.44,80.43,80.43
CADJPY,20040502,232500,80.43,80.44,80.43,80.44
CADJPY,20040502,232600,80.44,80.44,80.44,80.44
CADJPY,20040502,232700,80.45,80.45,80.45,80.45
CADJPY,20040502,232800,80.45,80.45,80.45,80.45
CADJPY,20040502,232900,80.45,80.45,80.45,80.45
CADJPY,20040502,233000,80.45,80.45,80.45,80.45
CADJPY,20040502,233100,80.45,80.45,80.45,80.45
CADJPY,20040502,233200,80.45,80.45,80.45,80.45
CADJPY,20040502,233300,80.45,80.45,80.45,80.45
CADJPY,20040502,233400,80.45,80.45,80.45,80.45
CADJPY,20040502,233500,80.45,80.45,80.45,80.45
CADJPY,20040502,233600,80.45,80.45,80.44,80.44
CADJPY,20040502,233700,80.44,80.45,80.44,80.45
CADJPY,20040502,233800,80.45,80.45,80.45,80.45
CADJPY,20040502,233900,80.45,80.45,80.44,80.44
CADJPY,20040502,234000,80.44,80.44,80.44,80.44
CADJPY,20040502,234100,80.44,80.45,80.44,80.45
CADJPY,20040502,234200,80.45,80.45,80.45,80.45
CADJPY,20040502,234300,80.45,80.45,80.45,80.45
CADJPY,20040502,234400,80.45,80.45,80.45,80.45
CADJPY,20040502,234500,80.45,80.45,80.45,80.45
CADJPY,20040502,234600,80.45,80.45,80.45,80.45
CADJPY,20040502,234700,80.45,80.45,80.45,80.45
CADJPY,20040502,234800,80.45,80.45,80.45,80.45
CADJPY,20040502,234900,80.45,80.45,80.45,80.45
CADJPY,20040502,235000,80.44,80.44,80.44,80.44
CADJPY,20040502,235100,80.44,80.44,80.44,80.44
CADJPY,20040502,235200,80.44,80.44,80.44,80.44
CADJPY,20040502,235300,80.44,80.44,80.44,80.44
CADJPY,20040502,235400,80.44,80.44,80.44,80.44
CADJPY,20040502,235500,80.44,80.45,80.44,80.45
CADJPY,20040502,235600,80.45,80.45,80.45,80.45
CADJPY,20040502,235700,80.45,80.45,80.45,80.45
CADJPY,20040502,235800,80.45,80.45,80.45,80.45
CADJPY,20040502,235900,80.45,80.45,80.45,80.45
CADJPY,20040503,000000,80.45,80.45,80.45,80.45
NDQUSD,20040503,000000,1400,1402,1400,1402
