<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040503,000100,1.1991,1.1991,1.1990,1.1990
EURUSD,20040503,000200,1.1991,1.1991,1.1990,1.1991
EURUSD,20040503,000300,1.1990,1.1991,1.1990,1.1990
EURUSD,20040503,000400,1.1991,1.1991,1.1991,1.1991
EURUSD,20040503,000500,1.1991,1.1991,1.1991,1.1991
EURUSD,20040503,000600,1.1991,1.1991,1.1991,1.1991
EURUSD,20040503,000700,1.1991,1.1991,1.1991,1.1991
EURUSD,20040503,000800,1.1991,1.1991,1.1991,1.1991
EURUSD,20040503,000900,1.1991,1.1991,1.1991,1.1991
EURUSD,20040503,001000,1.1991,1.1992,1.1991,1.1992
EURUSD,20040503,001100,1.1991,1.1993,1.1991,1.1993
EURUSD,20040503,001200,1.1992,1.1992,1.1992,1.1992
EURUSD,20040503,001300,1.1992,1.1992,1.1992,1.1992
EURUSD,20040503,001400,1.1992,1.1992,1.1991,1.1992
EURUSD,20040503,001500,1.1992,1.1995,1.1992,1.1995
EURUSD,20040503,001600,1.1995,1.1995,1.1995,1.1995
EURUSD,20040503,001700,1.1995,1.1995,1.1995,1.1995
EURUSD,20040503,001800,1.1994,1.1995,1.1992,1.1992
EURUSD,20040503,001900,1.1991,1.1992,1.1991,1.1992
EURUSD,20040503,002000,1.1991,1.1992,1.1991,1.1992
EURUSD,20040503,002100,1.1991,1.1991,1.1991,1.1991
EURUSD,20040503,002200,1.1991,1.1991,1.1991,1.1991
EURUSD,20040503,002300,1.1990,1.1991,1.1990,1.1991
EURUSD,20040503,002400,1.1991,1.1991,1.1991,1.1991
EURUSD,20040503,002500,1.1992,1.1992,1.1992,1.1992
EURUSD,20040503,002600,1.1992,1.1993,1.1992,1.1993
EURUSD,20040503,002700,1.1993,1.1993,1.1993,1.1993
EURUSD,20040503,002800,1.1993,1.1994,1.1993,1.1994
EURUSD,20040503,002900,1.1995,1.1995,1.1995,1.1995
EURUSD,20040503,003000,1.1995,1.1995,1.1993,1.1995
EURUSD,20040503,003100,1.1995,1.1995,1.1994,1.1994
EURUSD,20040503,003200,1.1995,1.1995,1.1995,1.1995
EURUSD,20040503,003300,1.1996,1.1997,1.1995,1.1997
EURUSD,20040503,003400,1.1998,1.1998,1.1995,1.1995
EURUSD,20040503,003600,1.1995,1.1995,1.1993,1.1993
EURUSD,20040503,003700,1.1992,1.1992,1.1989,1.1989
EURUSD,20040503,003800,1.1990,1.1990,1.1990,1.1990
EURUSD,20040503,003900,1.1990,1.1990,1.1990,1.1990
EURUSD,20040503,004000,1.1991,1.1991,1.1990,1.1991
EURUSD,20040503,004100,1.1991,1.1991,1.1991,1.1991
EURUSD,20040503,004200,1.1992,1.1994,1.1992,1.1994
EURUSD,20040503,004300,1.1995,1.1997,1.1995,1.1997
EURUSD,20040503,004400,1.1996,1.1996,1.1993,1.1993
EURUSD,20040503,004500,1.1994,1.1994,1.1993,1.1993
EURUSD,20040503,004600,1.1993,1.1993,1.1993,1.1993
EURUSD,20040503,004700,1.1993,1.1993,1.1992,1.1992
EURUSD,20040503,004800,1.1991,1.1991,1.1991,1.1991
EURUSD,20040503,004900,1.1991,1.1993,1.1991,1.1992
EURUSD,20040503,005000,1.1993,1.1994,1.1993,1.1994
EURUSD,20040503,005100,1.1994,1.1994,1.1994,1.1994
EURUSD,20040503,005200,1.1993,1.1993,1.1993,1.1993
EURUSD,20040503,005300,1.1993,1.1993,1.1993,1.1993
EURUSD,20040503,005400,1.1993,1.1993,1.1993,1.1993
EURUSD,20040503,005500,1.1993,1.1993,1.1993,1.1993
EURUSD,20040503,005600,1.1993,1.1993,1.1993,1.1993
EURUSD,20040503,005800,1.1993,1.1993,1.1991,1.1991
EURUSD,20040503,005900,1.1990,1.1991,1.1990,1.1991
EURUSD,20040503,010000,1.1991,1.1991,1.1990,1.1991
EURUSD,20040503,010100,1.1990,1.1990,1.1989,1.1989
EURUSD,20040503,010200,1.1989,1.1989,1.1989,1.1989
EURUSD,20040503,010300,1.1989,1.1989,1.1989,1.1989
EURUSD,20040503,010400,1.1990,1.1991,1.1990,1.1991
EURUSD,20040503,010500,1.1991,1.1991,1.1991,1.1991
EURUSD,20040503,010600,1.1991,1.1991,1.1990,1.1990
EURUSD,20040503,010700,1.1990,1.1990,1.1990,1.1990
EURUSD,20040503,010800,1.1990,1.1990,1.1990,1.1990
EURUSD,20040503,010900,1.1990,1.1990,1.1990,1.1990
EURUSD,20040503,011000,1.1990,1.1990,1.1990,1.1990
EURUSD,20040503,011100,1.1991,1.1991,1.1990,1.1990
EURUSD,20040503,011200,1.1990,1.1990,1.1990,1.1990
EURUSD,20040503,011300,1.1990,1.1990,1.1990,1.1990
EURUSD,20040503,011400,1.1990,1.1990,1.1990,1.1990
EURUSD,20040503,011500,1.1989,1.1989,1.1988,1.1988
EURUSD,20040503,011600,1.1988,1.1988,1.1988,1.1988
EURUSD,20040503,011700,1.1989,1.1989,1.1989,1.1989
EURUSD,20040503,011800,1.1989,1.1989,1.1989,1.1989
EURUSD,20040503,011900,1.1989,1.1989,1.1989,1.1989
EURUSD,20040503,012000,1.1989,1.1989,1.1989,1.1989
EURUSD,20040503,012100,1.1989,1.1991,1.1989,1.1991
EURUSD,20040503,012200,1.1991,1.1991,1.1991,1.1991
EURUSD,20040503,012300,1.1990,1.1991,1.1990,1.1991
EURUSD,20040503,012400,1.1991,1.1991,1.1991,1.1991
EURUSD,20040503,012500,1.1992,1.1992,1.1992,1.1992
EURUSD,20040503,012600,1.1993,1.1993,1.1992,1.1993
EURUSD,20040503,012700,1.1993,1.1993,1.1993,1.1993
EURUSD,20040503,012800,1.1993,1.1993,1.1993,1.1993
EURUSD,20040503,012900,1.1993,1.1993,1.1993,1.1993
EURUSD,20040503,013000,1.1993,1.1993,1.1991,1.1992
EURUSD,20040503,013100,1.1993,1.1993,1.1993,1.1993
EURUSD,20040503,013200,1.1993,1.1993,1.1992,1.1992
EURUSD,20040503,013300,1.1992,1.1992,1.1992,1.1992
EURUSD,20040503,013400,1.1991,1.1991,1.1990,1.1991
EURUSD,20040503,013500,1.1990,1.1990,1.1989,1.1989
EURUSD,20040503,013600,1.1990,1.1990,1.1989,1.1989
EURUSD,20040503,013700,1.1989,1.1989,1.1989,1.1989
EURUSD,20040503,013800,1.1989,1.1989,1.1989,1.1989
EURUSD,20040503,013900,1.1990,1.1991,1.1990,1.1990
EURUSD,20040503,014000,1.1990,1.1990,1.1990,1.1990
EURUSD,20040503,014100,1.1989,1.1989,1.1989,1.1989
EURUSD,20040503,014200,1.1989,1.1989,1.1989,1.1989
EURUSD,20040503,014300,1.1989,1.1990,1.1989,1.1990
EURUSD,20040503,014400,1.1989,1.1990,1.1989,1.1990
EURUSD,20040503,014500,1.1990,1.1990,1.1990,1.1990
EURUSD,20040503,014600,1.1990,1.1990,1.1989,1.1989
EURUSD,20040503,014700,1.1989,1.1989,1.1989,1.1989
EURUSD,20040503,014800,1.1988,1.1988,1.1988,1.1988
EURUSD,20040503,014900,1.1988,1.1988,1.1988,1.1988
EURUSD,20040503,015000,1.1988,1.1988,1.1987,1.1987
EURUSD,20040503,015100,1.1987,1.1987,1.1987,1.1987
EURUSD,20040503,015200,1.1987,1.1987,1.1987,1.1987
EURUSD,20040503,015300,1.1987,1.1987,1.1987,1.1987
EURUSD,20040503,015400,1.1987,1.1987,1.1987,1.1987
EURUSD,20040503,015500,1.1987,1.1987,1.1987,1.1987
EURUSD,20040503,015600,1.1987,1.1987,1.1987,1.1987
EURUSD,20040503,015700,1.1987,1.1987,1.1987,1.1987
EURUSD,20040503,015800,1.1987,1.1987,1.1987,1.1987
EURUSD,20040503,015900,1.1986,1.1987,1.1986,1.1987
EURUSD,20040503,020000,1.1987,1.1987,1.1987,1.1987
EURUSD,20040503,020100,1.1986,1.1986,1.1986,1.1986
EURUSD,20040503,020200,1.1986,1.1986,1.1986,1.1986
EURUSD,20040503,020300,1.1986,1.1986,1.1986,1.1986
EURUSD,20040503,020400,1.1986,1.1986,1.1986,1.1986
EURUSD,20040503,020500,1.1986,1.1988,1.1986,1.1987
EURUSD,20040503,020600,1.1988,1.1991,1.1988,1.1990
EURUSD,20040503,020700,1.1991,1.1991,1.1990,1.1991
EURUSD,20040503,020800,1.1990,1.1990,1.1989,1.1989
EURUSD,20040503,020900,1.1988,1.1989,1.1988,1.1988
EURUSD,20040503,021000,1.1987,1.1988,1.1986,1.1988
EURUSD,20040503,021100,1.1987,1.1987,1.1985,1.1985
EURUSD,20040503,021200,1.1984,1.1984,1.1984,1.1984
EURUSD,20040503,021300,1.1985,1.1985,1.1985,1.1985
EURUSD,20040503,021400,1.1985,1.1985,1.1985,1.1985
EURUSD,20040503,021500,1.1985,1.1985,1.1985,1.1985
EURUSD,20040503,021600,1.1985,1.1985,1.1985,1.1985
EURUSD,20040503,021700,1.1985,1.1985,1.1984,1.1984
EURUSD,20040503,021800,1.1985,1.1985,1.1984,1.1984
EURUSD,20040503,021900,1.1984,1.1984,1.1984,1.1984
EURUSD,20040503,022000,1.1984,1.1984,1.1983,1.1984
EURUSD,20040503,022100,1.1983,1.1983,1.1983,1.1983
EURUSD,20040503,022200,1.1984,1.1986,1.1984,1.1986
EURUSD,20040503,022400,1.1986,1.1986,1.1986,1.1986
EURUSD,20040503,022500,1.1985,1.1986,1.1985,1.1986
EURUSD,20040503,022600,1.1985,1.1985,1.1985,1.1985
EURUSD,20040503,022700,1.1986,1.1986,1.1986,1.1986
EURUSD,20040503,022800,1.1986,1.1986,1.1986,1.1986
EURUSD,20040503,022900,1.1986,1.1986,1.1985,1.1985
EURUSD,20040503,023000,1.1985,1.1985,1.1985,1.1985
EURUSD,20040503,023100,1.1985,1.1985,1.1985,1.1985
EURUSD,20040503,023200,1.1985,1.1985,1.1985,1.1985
EURUSD,20040503,023300,1.1985,1.1985,1.1985,1.1985
EURUSD,20040503,023400,1.1985,1.1985,1.1985,1.1985
EURUSD,20040503,023500,1.1985,1.1985,1.1985,1.1985
EURUSD,20040503,023600,1.1984,1.1984,1.1982,1.1982
EURUSD,20040503,023700,1.1983,1.1983,1.1982,1.1983
EURUSD,20040503,023800,1.1982,1.1982,1.1982,1.1982
EURUSD,20040503,023900,1.1982,1.1982,1.1981,1.1981
EURUSD,20040503,024000,1.1981,1.1981,1.1981,1.1981
EURUSD,20040503,024100,1.1982,1.1982,1.1982,1.1982
EURUSD,20040503,024200,1.1982,1.1982,1.1981,1.1981
EURUSD,20040503,024300,1.1982,1.1984,1.1982,1.1984
EURUSD,20040503,024400,1.1983,1.1983,1.1983,1.1983
EURUSD,20040503,024500,1.1984,1.1984,1.1983,1.1983
EURUSD,20040503,024600,1.1983,1.1983,1.1983,1.1983
EURUSD,20040503,024700,1.1982,1.1982,1.1982,1.1982
EURUSD,20040503,024800,1.1982,1.1982,1.1982,1.1982
EURUSD,20040503,024900,1.1982,1.1982,1.1982,1.1982
EURUSD,20040503,025000,1.1982,1.1982,1.1981,1.1981
EURUSD,20040503,025100,1.1981,1.1981,1.1981,1.1981
EURUSD,20040503,025200,1.1981,1.1981,1.1981,1.1981
EURUSD,20040503,025300,1.1981,1.1981,1.1980,1.1980
EURUSD,20040503,025400,1.1981,1.1981,1.1978,1.1978
EURUSD,20040503,025500,1.1977,1.1977,1.1973,1.1974
EURUSD,20040503,025600,1.1973,1.1973,1.1972,1.1972
EURUSD,20040503,025700,1.1973,1.1973,1.1973,1.1973
EURUSD,20040503,025800,1.1973,1.1974,1.1973,1.1974
EURUSD,20040503,025900,1.1974,1.1974,1.1974,1.1974
EURUSD,20040503,030000,1.1975,1.1975,1.1974,1.1974
EURUSD,20040503,030100,1.1975,1.1975,1.1975,1.1975
EURUSD,20040503,030200,1.1975,1.1975,1.1975,1.1975
EURUSD,20040503,030300,1.1975,1.1975,1.1975,1.1975
EURUSD,20040503,030400,1.1976,1.1976,1.1975,1.1975
EURUSD,20040503,030500,1.1974,1.1974,1.1973,1.1973
EURUSD,20040503,030600,1.1973,1.1973,1.1973,1.1973
EURUSD,20040503,030700,1.1973,1.1973,1.1972,1.1972
EURUSD,20040503,030800,1.1971,1.1971,1.1970,1.1970
EURUSD,20040503,031000,1.1970,1.1970,1.1970,1.1970
EURUSD,20040503,031100,1.1970,1.1970,1.1970,1.1970
EURUSD,20040503,031200,1.1970,1.1970,1.1970,1.1970
EURUSD,20040503,031300,1.1970,1.1970,1.1970,1.1970
EURUSD,20040503,031400,1.1970,1.1971,1.1970,1.1971
EURUSD,20040503,031500,1.1972,1.1973,1.1972,1.1973
EURUSD,20040503,031600,1.1973,1.1973,1.1972,1.1972
EURUSD,20040503,031700,1.1972,1.1972,1.1972,1.1972
EURUSD,20040503,031800,1.1972,1.1972,1.1972,1.1972
EURUSD,20040503,031900,1.1972,1.1972,1.1972,1.1972
EURUSD,20040503,032000,1.1973,1.1973,1.1972,1.1972
EURUSD,20040503,032100,1.1973,1.1973,1.1972,1.1972
EURUSD,20040503,032200,1.1972,1.1972,1.1972,1.1972
EURUSD,20040503,032300,1.1973,1.1973,1.1972,1.1973
EURUSD,20040503,032400,1.1972,1.1972,1.1972,1.1972
EURUSD,20040503,032500,1.1972,1.1972,1.1972,1.1972
EURUSD,20040503,032600,1.1972,1.1972,1.1972,1.1972
EURUSD,20040503,032700,1.1972,1.1972,1.1972,1.1972
EURUSD,20040503,032800,1.1972,1.1972,1.1972,1.1972
EURUSD,20040503,032900,1.1972,1.1973,1.1972,1.1973
EURUSD,20040503,033000,1.1972,1.1973,1.1972,1.1973
EURUSD,20040503,033100,1.1973,1.1973,1.1972,1.1972
EURUSD,20040503,033200,1.1971,1.1971,1.1971,1.1971
EURUSD,20040503,033300,1.1971,1.1971,1.1971,1.1971
EURUSD,20040503,033400,1.1971,1.1971,1.1971,1.1971
EURUSD,20040503,033500,1.1971,1.1973,1.1971,1.1973
EURUSD,20040503,033600,1.1974,1.1974,1.1974,1.1974
EURUSD,20040503,033700,1.1974,1.1974,1.1974,1.1974
EURUSD,20040503,033800,1.1974,1.1974,1.1974,1.1974
EURUSD,20040503,033900,1.1973,1.1974,1.1973,1.1974
EURUSD,20040503,034000,1.1973,1.1974,1.1972,1.1972
EURUSD,20040503,034100,1.1971,1.1971,1.1971,1.1971
EURUSD,20040503,034200,1.1971,1.1971,1.1971,1.1971
EURUSD,20040503,034300,1.1971,1.1971,1.1971,1.1971
EURUSD,20040503,034400,1.1972,1.1972,1.1971,1.1971
EURUSD,20040503,034500,1.1970,1.1970,1.1965,1.1965
EURUSD,20040503,034600,1.1966,1.1966,1.1965,1.1965
EURUSD,20040503,034700,1.1965,1.1965,1.1964,1.1964
EURUSD,20040503,034800,1.1965,1.1965,1.1965,1.1965
EURUSD,20040503,034900,1.1966,1.1966,1.1965,1.1965
EURUSD,20040503,035000,1.1965,1.1965,1.1965,1.1965
EURUSD,20040503,035100,1.1965,1.1966,1.1965,1.1966
EURUSD,20040503,035200,1.1966,1.1966,1.1966,1.1966
EURUSD,20040503,035300,1.1966,1.1966,1.1966,1.1966
EURUSD,20040503,035400,1.1965,1.1965,1.1964,1.1964
EURUSD,20040503,035500,1.1963,1.1964,1.1963,1.1963
EURUSD,20040503,035600,1.1963,1.1963,1.1963,1.1963
EURUSD,20040503,035700,1.1963,1.1963,1.1963,1.1963
EURUSD,20040503,035800,1.1964,1.1964,1.1964,1.1964
EURUSD,20040503,035900,1.1964,1.1964,1.1964,1.1964
EURUSD,20040503,040000,1.1964,1.1966,1.1964,1.1966
EURUSD,20040503,040100,1.1966,1.1966,1.1966,1.1966
EURUSD,20040503,040200,1.1967,1.1967,1.1967,1.1967
EURUSD,20040503,040300,1.1967,1.1967,1.1967,1.1967
EURUSD,20040503,040400,1.1968,1.1968,1.1966,1.1966
EURUSD,20040503,040500,1.1966,1.1966,1.1966,1.1966
EURUSD,20040503,040600,1.1966,1.1966,1.1966,1.1966
EURUSD,20040503,040700,1.1966,1.1966,1.1966,1.1966
EURUSD,20040503,040800,1.1966,1.1966,1.1966,1.1966
EURUSD,20040503,040900,1.1967,1.1967,1.1966,1.1967
EURUSD,20040503,041000,1.1968,1.1970,1.1968,1.1970
EURUSD,20040503,041100,1.1969,1.1969,1.1968,1.1968
EURUSD,20040503,041200,1.1969,1.1969,1.1968,1.1968
EURUSD,20040503,041300,1.1968,1.1969,1.1968,1.1969
EURUSD,20040503,041400,1.1970,1.1970,1.1970,1.1970
EURUSD,20040503,041500,1.1970,1.1970,1.1970,1.1970
EURUSD,20040503,041600,1.1970,1.1970,1.1970,1.1970
EURUSD,20040503,041700,1.1970,1.1970,1.1970,1.1970
EURUSD,20040503,041800,1.1970,1.1970,1.1970,1.1970
EURUSD,20040503,041900,1.1970,1.1970,1.1970,1.1970
EURUSD,20040503,042000,1.1970,1.1970,1.1970,1.1970
EURUSD,20040503,042100,1.1970,1.1970,1.1970,1.1970
EURUSD,20040503,042200,1.1970,1.1970,1.1970,1.1970
EURUSD,20040503,042300,1.1970,1.1970,1.1970,1.1970
EURUSD,20040503,042400,1.1970,1.1970,1.1970,1.1970
EURUSD,20040503,042500,1.1970,1.1970,1.1970,1.1970
EURUSD,20040503,042600,1.1970,1.1970,1.1970,1.1970
EURUSD,20040503,042700,1.1970,1.1970,1.1969,1.1969
EURUSD,20040503,042800,1.1969,1.1969,1.1968,1.1969
EURUSD,20040503,042900,1.1968,1.1968,1.1968,1.1968
EURUSD,20040503,043000,1.1968,1.1968,1.1967,1.1967
EURUSD,20040503,043100,1.1968,1.1968,1.1968,1.1968
EURUSD,20040503,043200,1.1968,1.1968,1.1967,1.1968
EURUSD,20040503,043300,1.1968,1.1968,1.1968,1.1968
EURUSD,20040503,043400,1.1968,1.1969,1.1968,1.1969
EURUSD,20040503,043500,1.1969,1.1969,1.1969,1.1969
EURUSD,20040503,043600,1.1969,1.1969,1.1969,1.1969
EURUSD,20040503,043700,1.1970,1.1970,1.1970,1.1970
EURUSD,20040503,043800,1.1970,1.1971,1.1970,1.1971
EURUSD,20040503,043900,1.1972,1.1973,1.1971,1.1972
EURUSD,20040503,044000,1.1971,1.1971,1.1971,1.1971
EURUSD,20040503,044100,1.1971,1.1971,1.1970,1.1970
EURUSD,20040503,044200,1.1970,1.1970,1.1970,1.1970
EURUSD,20040503,044300,1.1971,1.1971,1.1971,1.1971
EURUSD,20040503,044400,1.1972,1.1972,1.1971,1.1971
EURUSD,20040503,044500,1.1971,1.1972,1.1971,1.1972
EURUSD,20040503,044600,1.1971,1.1972,1.1971,1.1972
EURUSD,20040503,044700,1.1971,1.1971,1.1971,1.1971
EURUSD,20040503,044800,1.1972,1.1972,1.1972,1.1972
EURUSD,20040503,044900,1.1972,1.1972,1.1972,1.1972
EURUSD,20040503,045000,1.1972,1.1972,1.1972,1.1972
EURUSD,20040503,045100,1.1972,1.1972,1.1972,1.1972
EURUSD,20040503,045200,1.1972,1.1972,1.1972,1.1972
EURUSD,20040503,045300,1.1972,1.1972,1.1972,1.1972
EURUSD,20040503,045400,1.1972,1.1972,1.1972,1.1972
EURUSD,20040503,045500,1.1972,1.1972,1.1972,1.1972
EURUSD,20040503,045600,1.1972,1.1973,1.1972,1.1973
EURUSD,20040503,045700,1.1972,1.1972,1.1972,1.1972
EURUSD,20040503,045800,1.1972,1.1972,1.1972,1.1972
EURUSD,20040503,045900,1.1972,1.1972,1.1972,1.1972
EURUSD,20040503,050000,1.1972,1.1972,1.1971,1.1971
EURUSD,20040503,050100,1.1971,1.1971,1.1971,1.1971
EURUSD,20040503,050200,1.1971,1.1971,1.1971,1.1971
EURUSD,20040503,050300,1.1972,1.1972,1.1971,1.1972
EURUSD,20040503,050400,1.1972,1.1972,1.1972,1.1972
EURUSD,20040503,050500,1.1972,1.1972,1.1972,1.1972
EURUSD,20040503,050600,1.1971,1.1972,1.1971,1.1972
EURUSD,20040503,050700,1.1971,1.1971,1.1971,1.1971
EURUSD,20040503,050800,1.1971,1.1972,1.1971,1.1972
EURUSD,20040503,050900,1.1971,1.1971,1.1971,1.1971
EURUSD,20040503,051000,1.1971,1.1971,1.1971,1.1971
EURUSD,20040503,051100,1.1971,1.1971,1.1971,1.1971
EURUSD,20040503,051200,1.1971,1.1971,1.1971,1.1971
EURUSD,20040503,051300,1.1970,1.1970,1.1970,1.1970
EURUSD,20040503,051400,1.1970,1.1970,1.1969,1.1969
EURUSD,20040503,051500,1.1970,1.1970,1.1968,1.1968
EURUSD,20040503,051600,1.1969,1.1969,1.1968,1.1968
EURUSD,20040503,051700,1.1967,1.1968,1.1967,1.1968
EURUSD,20040503,051800,1.1969,1.1969,1.1968,1.1968
EURUSD,20040503,051900,1.1968,1.1968,1.1967,1.1967
EURUSD,20040503,052000,1.1968,1.1969,1.1968,1.1968
EURUSD,20040503,052100,1.1969,1.1969,1.1968,1.1968
EURUSD,20040503,052200,1.1969,1.1970,1.1969,1.1970
EURUSD,20040503,052300,1.1970,1.1970,1.1970,1.1970
EURUSD,20040503,052400,1.1970,1.1970,1.1970,1.1970
EURUSD,20040503,052500,1.1970,1.1971,1.1970,1.1971
EURUSD,20040503,052600,1.1971,1.1971,1.1971,1.1971
EURUSD,20040503,052700,1.1972,1.1974,1.1972,1.1973
EURUSD,20040503,052800,1.1972,1.1973,1.1972,1.1972
EURUSD,20040503,052900,1.1973,1.1973,1.1972,1.1972
EURUSD,20040503,053000,1.1972,1.1972,1.1972,1.1972
EURUSD,20040503,053100,1.1973,1.1973,1.1973,1.1973
EURUSD,20040503,053200,1.1973,1.1973,1.1972,1.1972
EURUSD,20040503,053300,1.1973,1.1973,1.1972,1.1973
EURUSD,20040503,053400,1.1973,1.1973,1.1973,1.1973
EURUSD,20040503,053500,1.1973,1.1973,1.1973,1.1973
EURUSD,20040503,053600,1.1972,1.1973,1.1972,1.1973
EURUSD,20040503,053700,1.1973,1.1973,1.1973,1.1973
EURUSD,20040503,053800,1.1973,1.1973,1.1973,1.1973
EURUSD,20040503,053900,1.1973,1.1974,1.1973,1.1974
EURUSD,20040503,054000,1.1974,1.1974,1.1974,1.1974
EURUSD,20040503,054100,1.1974,1.1974,1.1974,1.1974
EURUSD,20040503,054200,1.1973,1.1974,1.1970,1.1970
EURUSD,20040503,054300,1.1969,1.1971,1.1969,1.1970
EURUSD,20040503,054400,1.1970,1.1970,1.1970,1.1970
EURUSD,20040503,054500,1.1969,1.1969,1.1968,1.1968
EURUSD,20040503,054600,1.1969,1.1969,1.1968,1.1968
EURUSD,20040503,054700,1.1968,1.1968,1.1968,1.1968
EURUSD,20040503,054800,1.1968,1.1968,1.1968,1.1968
EURUSD,20040503,054900,1.1968,1.1968,1.1967,1.1967
EURUSD,20040503,055000,1.1967,1.1967,1.1967,1.1967
EURUSD,20040503,055100,1.1967,1.1967,1.1967,1.1967
EURUSD,20040503,055200,1.1967,1.1967,1.1967,1.1967
EURUSD,20040503,055300,1.1967,1.1967,1.1967,1.1967
EURUSD,20040503,055400,1.1967,1.1967,1.1967,1.1967
EURUSD,20040503,055500,1.1967,1.1967,1.1967,1.1967
EURUSD,20040503,055600,1.1966,1.1967,1.1966,1.1967
EURUSD,20040503,055700,1.1967,1.1967,1.1967,1.1967
EURUSD,20040503,055800,1.1966,1.1966,1.1966,1.1966
EURUSD,20040503,055900,1.1966,1.1966,1.1966,1.1966
EURUSD,20040503,060000,1.1966,1.1967,1.1966,1.1967
EURUSD,20040503,060100,1.1966,1.1966,1.1966,1.1966
EURUSD,20040503,060200,1.1966,1.1967,1.1966,1.1967
EURUSD,20040503,060300,1.1967,1.1967,1.1967,1.1967
EURUSD,20040503,060400,1.1967,1.1967,1.1966,1.1966
EURUSD,20040503,060500,1.1967,1.1967,1.1967,1.1967
EURUSD,20040503,060600,1.1967,1.1967,1.1967,1.1967
EURUSD,20040503,060700,1.1967,1.1967,1.1967,1.1967
EURUSD,20040503,060800,1.1966,1.1966,1.1966,1.1966
EURUSD,20040503,060900,1.1966,1.1966,1.1966,1.1966
EURUSD,20040503,061000,1.1966,1.1966,1.1965,1.1966
EURUSD,20040503,061100,1.1965,1.1965,1.1964,1.1964
EURUSD,20040503,061200,1.1964,1.1964,1.1961,1.1961
EURUSD,20040503,061300,1.1960,1.1960,1.1960,1.1960
EURUSD,20040503,061400,1.1959,1.1960,1.1957,1.1957
EURUSD,20040503,061500,1.1958,1.1958,1.1956,1.1957
EURUSD,20040503,061600,1.1958,1.1959,1.1958,1.1959
EURUSD,20040503,061700,1.1959,1.1960,1.1959,1.1960
EURUSD,20040503,061800,1.1960,1.1960,1.1959,1.1960
EURUSD,20040503,061900,1.1961,1.1961,1.1961,1.1961
EURUSD,20040503,062000,1.1961,1.1961,1.1961,1.1961
EURUSD,20040503,062100,1.1961,1.1961,1.1960,1.1960
EURUSD,20040503,062200,1.1960,1.1961,1.1960,1.1961
EURUSD,20040503,062300,1.1961,1.1961,1.1961,1.1961
EURUSD,20040503,062400,1.1961,1.1961,1.1961,1.1961
EURUSD,20040503,062500,1.1961,1.1961,1.1961,1.1961
EURUSD,20040503,062600,1.1960,1.1961,1.1960,1.1961
EURUSD,20040503,062700,1.1961,1.1962,1.1961,1.1962
EURUSD,20040503,062800,1.1962,1.1962,1.1962,1.1962
EURUSD,20040503,062900,1.1962,1.1962,1.1962,1.1962
EURUSD,20040503,063000,1.1961,1.1961,1.1961,1.1961
EURUSD,20040503,063100,1.1961,1.1961,1.1960,1.1960
EURUSD,20040503,063200,1.1961,1.1961,1.1961,1.1961
EURUSD,20040503,063300,1.1961,1.1961,1.1961,1.1961
EURUSD,20040503,063400,1.1961,1.1961,1.1961,1.1961
EURUSD,20040503,063500,1.1961,1.1961,1.1961,1.1961
EURUSD,20040503,063600,1.1961,1.1963,1.1961,1.1963
EURUSD,20040503,063700,1.1963,1.1963,1.1963,1.1963
EURUSD,20040503,063800,1.1963,1.1963,1.1963,1.1963
EURUSD,20040503,063900,1.1963,1.1963,1.1963,1.1963
EURUSD,20040503,064000,1.1964,1.1964,1.1964,1.1964
EURUSD,20040503,064100,1.1964,1.1964,1.1964,1.1964
EURUSD,20040503,064200,1.1963,1.1963,1.1963,1.1963
EURUSD,20040503,064300,1.1964,1.1964,1.1964,1.1964
EURUSD,20040503,064400,1.1964,1.1966,1.1964,1.1966
EURUSD,20040503,064500,1.1966,1.1967,1.1966,1.1967
EURUSD,20040503,064600,1.1968,1.1969,1.1968,1.1969
EURUSD,20040503,064700,1.1969,1.1971,1.1969,1.1971
EURUSD,20040503,064800,1.1971,1.1971,1.1971,1.1971
EURUSD,20040503,064900,1.1970,1.1971,1.1969,1.1969
EURUSD,20040503,065000,1.1970,1.1970,1.1970,1.1970
EURUSD,20040503,065100,1.1970,1.1970,1.1970,1.1970
EURUSD,20040503,065200,1.1970,1.1970,1.1970,1.1970
EURUSD,20040503,065300,1.1970,1.1970,1.1970,1.1970
EURUSD,20040503,065400,1.1970,1.1970,1.1970,1.1970
EURUSD,20040503,065500,1.1970,1.1971,1.1970,1.1971
EURUSD,20040503,065600,1.1971,1.1971,1.1971,1.1971
EURUSD,20040503,065700,1.1971,1.1973,1.1971,1.1973
EURUSD,20040503,065800,1.1974,1.1975,1.1974,1.1975
EURUSD,20040503,065900,1.1976,1.1976,1.1975,1.1976
EURUSD,20040503,070000,1.1977,1.1977,1.1976,1.1976
EURUSD,20040503,070100,1.1975,1.1975,1.1975,1.1975
EURUSD,20040503,070200,1.1975,1.1975,1.1975,1.1975
EURUSD,20040503,070300,1.1975,1.1975,1.1975,1.1975
EURUSD,20040503,070400,1.1975,1.1975,1.1975,1.1975
EURUSD,20040503,070500,1.1974,1.1974,1.1974,1.1974
EURUSD,20040503,070600,1.1974,1.1974,1.1974,1.1974
EURUSD,20040503,070700,1.1975,1.1975,1.1975,1.1975
EURUSD,20040503,070800,1.1975,1.1975,1.1974,1.1974
EURUSD,20040503,070900,1.1975,1.1977,1.1975,1.1977
EURUSD,20040503,071000,1.1977,1.1977,1.1977,1.1977
EURUSD,20040503,071100,1.1977,1.1977,1.1977,1.1977
EURUSD,20040503,071200,1.1978,1.1980,1.1978,1.1980
EURUSD,20040503,071300,1.1980,1.1980,1.1980,1.1980
EURUSD,20040503,071400,1.1981,1.1981,1.1981,1.1981
EURUSD,20040503,071500,1.1981,1.1982,1.1981,1.1982
EURUSD,20040503,071600,1.1982,1.1982,1.1980,1.1980
EURUSD,20040503,071700,1.1980,1.1980,1.1980,1.1980
EURUSD,20040503,071800,1.1979,1.1980,1.1977,1.1977
EURUSD,20040503,071900,1.1978,1.1979,1.1978,1.1979
EURUSD,20040503,072000,1.1979,1.1979,1.1979,1.1979
EURUSD,20040503,072100,1.1979,1.1979,1.1979,1.1979
EURUSD,20040503,072200,1.1979,1.1979,1.1979,1.1979
EURUSD,20040503,072300,1.1980,1.1980,1.1979,1.1979
EURUSD,20040503,072400,1.1978,1.1978,1.1976,1.1976
EURUSD,20040503,072500,1.1975,1.1975,1.1975,1.1975
EURUSD,20040503,072600,1.1975,1.1975,1.1975,1.1975
EURUSD,20040503,072700,1.1975,1.1975,1.1975,1.1975
EURUSD,20040503,072800,1.1975,1.1975,1.1974,1.1974
EURUSD,20040503,072900,1.1974,1.1974,1.1974,1.1974
EURUSD,20040503,073000,1.1974,1.1974,1.1974,1.1974
EURUSD,20040503,073100,1.1974,1.1974,1.1974,1.1974
EURUSD,20040503,073200,1.1974,1.1974,1.1974,1.1974
EURUSD,20040503,073300,1.1974,1.1974,1.1974,1.1974
EURUSD,20040503,073400,1.1974,1.1974,1.1974,1.1974
EURUSD,20040503,073500,1.1974,1.1975,1.1974,1.1975
EURUSD,20040503,073600,1.1974,1.1975,1.1974,1.1975
EURUSD,20040503,073700,1.1975,1.1975,1.1975,1.1975
EURUSD,20040503,073800,1.1975,1.1975,1.1975,1.1975
EURUSD,20040503,073900,1.1976,1.1976,1.1975,1.1975
EURUSD,20040503,074000,1.1975,1.1975,1.1974,1.1975
EURUSD,20040503,074100,1.1975,1.1975,1.1974,1.1974
EURUSD,20040503,074200,1.1974,1.1975,1.1974,1.1975
EURUSD,20040503,074300,1.1975,1.1975,1.1975,1.1975
EURUSD,20040503,074400,1.1975,1.1975,1.1975,1.1975
EURUSD,20040503,074500,1.1976,1.1978,1.1976,1.1978
EURUSD,20040503,074600,1.1978,1.1978,1.1978,1.1978
EURUSD,20040503,074700,1.1978,1.1978,1.1978,1.1978
EURUSD,20040503,074800,1.1979,1.1979,1.1979,1.1979
EURUSD,20040503,074900,1.1980,1.1980,1.1978,1.1979
EURUSD,20040503,075000,1.1978,1.1979,1.1977,1.1979
EURUSD,20040503,075100,1.1978,1.1979,1.1977,1.1978
EURUSD,20040503,075200,1.1977,1.1979,1.1977,1.1978
EURUSD,20040503,075300,1.1978,1.1978,1.1978,1.1978
EURUSD,20040503,075400,1.1978,1.1978,1.1978,1.1978
EURUSD,20040503,075500,1.1977,1.1977,1.1977,1.1977
EURUSD,20040503,075600,1.1977,1.1977,1.1976,1.1976
EURUSD,20040503,075700,1.1977,1.1977,1.1976,1.1977
EURUSD,20040503,075800,1.1978,1.1979,1.1978,1.1979
EURUSD,20040503,075900,1.1978,1.1978,1.1978,1.1978
EURUSD,20040503,080000,1.1977,1.1977,1.1977,1.1977
EURUSD,20040503,080100,1.1977,1.1977,1.1975,1.1975
EURUSD,20040503,080200,1.1974,1.1974,1.1973,1.1974
EURUSD,20040503,080300,1.1973,1.1974,1.1973,1.1974
EURUSD,20040503,080400,1.1975,1.1975,1.1974,1.1974
EURUSD,20040503,080500,1.1973,1.1974,1.1973,1.1974
EURUSD,20040503,080600,1.1974,1.1975,1.1974,1.1975
EURUSD,20040503,080700,1.1975,1.1975,1.1975,1.1975
EURUSD,20040503,080800,1.1974,1.1974,1.1974,1.1974
EURUSD,20040503,080900,1.1974,1.1974,1.1974,1.1974
EURUSD,20040503,081000,1.1975,1.1975,1.1973,1.1973
EURUSD,20040503,081100,1.1974,1.1974,1.1974,1.1974
EURUSD,20040503,081200,1.1974,1.1974,1.1972,1.1972
EURUSD,20040503,081300,1.1973,1.1973,1.1972,1.1973
EURUSD,20040503,081400,1.1974,1.1974,1.1973,1.1973
EURUSD,20040503,081500,1.1974,1.1974,1.1972,1.1972
EURUSD,20040503,081600,1.1971,1.1971,1.1970,1.1971
EURUSD,20040503,081700,1.1970,1.1970,1.1970,1.1970
EURUSD,20040503,081800,1.1969,1.1970,1.1968,1.1968
EURUSD,20040503,081900,1.1969,1.1969,1.1968,1.1968
EURUSD,20040503,082000,1.1967,1.1968,1.1966,1.1966
EURUSD,20040503,082100,1.1965,1.1967,1.1965,1.1967
EURUSD,20040503,082200,1.1967,1.1967,1.1967,1.1967
EURUSD,20040503,082300,1.1967,1.1967,1.1967,1.1967
EURUSD,20040503,082400,1.1967,1.1967,1.1967,1.1967
EURUSD,20040503,082500,1.1967,1.1967,1.1967,1.1967
EURUSD,20040503,082600,1.1967,1.1968,1.1967,1.1967
EURUSD,20040503,082700,1.1968,1.1968,1.1967,1.1967
EURUSD,20040503,082800,1.1968,1.1968,1.1967,1.1968
EURUSD,20040503,082900,1.1967,1.1968,1.1967,1.1968
EURUSD,20040503,083000,1.1967,1.1968,1.1967,1.1968
EURUSD,20040503,083100,1.1969,1.1970,1.1968,1.1970
EURUSD,20040503,083200,1.1971,1.1972,1.1971,1.1972
EURUSD,20040503,083300,1.1973,1.1973,1.1973,1.1973
EURUSD,20040503,083400,1.1973,1.1973,1.1972,1.1972
EURUSD,20040503,083500,1.1971,1.1971,1.1970,1.1970
EURUSD,20040503,083600,1.1971,1.1971,1.1968,1.1968
EURUSD,20040503,083700,1.1967,1.1968,1.1967,1.1967
EURUSD,20040503,083800,1.1967,1.1967,1.1966,1.1966
EURUSD,20040503,083900,1.1967,1.1967,1.1966,1.1967
EURUSD,20040503,084000,1.1966,1.1967,1.1966,1.1967
EURUSD,20040503,084100,1.1968,1.1970,1.1968,1.1970
EURUSD,20040503,084200,1.1971,1.1971,1.1970,1.1970
EURUSD,20040503,084300,1.1970,1.1972,1.1970,1.1972
EURUSD,20040503,084400,1.1971,1.1971,1.1971,1.1971
EURUSD,20040503,084500,1.1971,1.1971,1.1971,1.1971
EURUSD,20040503,084600,1.1970,1.1971,1.1970,1.1970
EURUSD,20040503,084700,1.1971,1.1971,1.1970,1.1971
EURUSD,20040503,084800,1.1971,1.1971,1.1970,1.1970
EURUSD,20040503,084900,1.1971,1.1971,1.1971,1.1971
EURUSD,20040503,085000,1.1971,1.1974,1.1971,1.1974
EURUSD,20040503,085100,1.1975,1.1975,1.1974,1.1974
EURUSD,20040503,085200,1.1973,1.1974,1.1973,1.1974
EURUSD,20040503,085300,1.1974,1.1975,1.1974,1.1975
EURUSD,20040503,085400,1.1975,1.1975,1.1975,1.1975
EURUSD,20040503,085500,1.1976,1.1978,1.1976,1.1978
EURUSD,20040503,085600,1.1979,1.1980,1.1978,1.1978
EURUSD,20040503,085700,1.1979,1.1980,1.1979,1.1979
EURUSD,20040503,085800,1.1980,1.1980,1.1979,1.1979
EURUSD,20040503,085900,1.1978,1.1980,1.1978,1.1980
EURUSD,20040503,090000,1.1979,1.1981,1.1977,1.1977
EURUSD,20040503,090100,1.1978,1.1978,1.1977,1.1977
EURUSD,20040503,090200,1.1978,1.1978,1.1975,1.1975
EURUSD,20040503,090300,1.1974,1.1977,1.1974,1.1975
EURUSD,20040503,090400,1.1975,1.1975,1.1975,1.1975
EURUSD,20040503,090500,1.1975,1.1975,1.1975,1.1975
EURUSD,20040503,090600,1.1976,1.1976,1.1974,1.1974
EURUSD,20040503,090700,1.1974,1.1974,1.1974,1.1974
EURUSD,20040503,090800,1.1974,1.1974,1.1973,1.1974
EURUSD,20040503,090900,1.1973,1.1973,1.1971,1.1971
EURUSD,20040503,091000,1.1972,1.1972,1.1971,1.1971
EURUSD,20040503,091100,1.1972,1.1972,1.1971,1.1971
EURUSD,20040503,091200,1.1971,1.1971,1.1970,1.1971
EURUSD,20040503,091300,1.1971,1.1972,1.1971,1.1972
EURUSD,20040503,091400,1.1971,1.1971,1.1971,1.1971
EURUSD,20040503,091500,1.1971,1.1971,1.1971,1.1971
EURUSD,20040503,091600,1.1971,1.1972,1.1971,1.1971
EURUSD,20040503,091700,1.1972,1.1972,1.1972,1.1972
EURUSD,20040503,091800,1.1972,1.1972,1.1971,1.1972
EURUSD,20040503,091900,1.1972,1.1972,1.1971,1.1971
EURUSD,20040503,092000,1.1972,1.1972,1.1971,1.1971
EURUSD,20040503,092100,1.1971,1.1971,1.1971,1.1971
EURUSD,20040503,092200,1.1972,1.1972,1.1971,1.1972
EURUSD,20040503,092300,1.1973,1.1974,1.1973,1.1974
EURUSD,20040503,092400,1.1975,1.1976,1.1975,1.1976
EURUSD,20040503,092500,1.1975,1.1975,1.1974,1.1974
EURUSD,20040503,092600,1.1974,1.1974,1.1974,1.1974
EURUSD,20040503,092700,1.1974,1.1974,1.1973,1.1973
EURUSD,20040503,092800,1.1973,1.1973,1.1973,1.1973
EURUSD,20040503,092900,1.1972,1.1972,1.1968,1.1968
EURUSD,20040503,093000,1.1968,1.1968,1.1968,1.1968
EURUSD,20040503,093100,1.1967,1.1967,1.1967,1.1967
EURUSD,20040503,093200,1.1966,1.1966,1.1964,1.1965
EURUSD,20040503,093300,1.1964,1.1965,1.1963,1.1963
EURUSD,20040503,093400,1.1964,1.1965,1.1964,1.1964
EURUSD,20040503,093500,1.1965,1.1965,1.1963,1.1964
EURUSD,20040503,093600,1.1963,1.1964,1.1963,1.1964
EURUSD,20040503,093700,1.1966,1.1966,1.1965,1.1966
EURUSD,20040503,093800,1.1966,1.1967,1.1966,1.1967
EURUSD,20040503,093900,1.1966,1.1967,1.1966,1.1967
EURUSD,20040503,094000,1.1966,1.1966,1.1963,1.1963
EURUSD,20040503,094100,1.1962,1.1962,1.1961,1.1961
EURUSD,20040503,094200,1.1961,1.1961,1.1961,1.1961
EURUSD,20040503,094300,1.1961,1.1961,1.1958,1.1959
EURUSD,20040503,094400,1.1958,1.1959,1.1958,1.1959
EURUSD,20040503,094500,1.1958,1.1959,1.1958,1.1959
EURUSD,20040503,094600,1.1959,1.1962,1.1959,1.1962
EURUSD,20040503,094700,1.1961,1.1962,1.1961,1.1961
EURUSD,20040503,094800,1.1962,1.1962,1.1962,1.1962
EURUSD,20040503,094900,1.1963,1.1964,1.1963,1.1964
EURUSD,20040503,095000,1.1963,1.1965,1.1963,1.1964
EURUSD,20040503,095100,1.1963,1.1964,1.1963,1.1964
EURUSD,20040503,095200,1.1963,1.1963,1.1963,1.1963
EURUSD,20040503,095300,1.1963,1.1963,1.1962,1.1962
EURUSD,20040503,095400,1.1961,1.1963,1.1959,1.1959
EURUSD,20040503,095500,1.1960,1.1960,1.1956,1.1960
EURUSD,20040503,095600,1.1961,1.1961,1.1959,1.1961
EURUSD,20040503,095700,1.1960,1.1961,1.1959,1.1959
EURUSD,20040503,095800,1.1958,1.1960,1.1958,1.1960
EURUSD,20040503,095900,1.1959,1.1961,1.1959,1.1961
EURUSD,20040503,100000,1.1960,1.1961,1.1960,1.1961
EURUSD,20040503,100100,1.1961,1.1961,1.1961,1.1961
EURUSD,20040503,100200,1.1960,1.1961,1.1959,1.1961
EURUSD,20040503,100400,1.1961,1.1961,1.1960,1.1960
EURUSD,20040503,100500,1.1961,1.1963,1.1961,1.1963
EURUSD,20040503,100600,1.1962,1.1963,1.1961,1.1963
EURUSD,20040503,100700,1.1964,1.1964,1.1963,1.1964
EURUSD,20040503,100800,1.1963,1.1963,1.1963,1.1963
EURUSD,20040503,100900,1.1964,1.1964,1.1964,1.1964
EURUSD,20040503,101000,1.1964,1.1964,1.1964,1.1964
EURUSD,20040503,101100,1.1964,1.1964,1.1963,1.1963
EURUSD,20040503,101200,1.1962,1.1963,1.1962,1.1963
EURUSD,20040503,101300,1.1964,1.1964,1.1961,1.1961
EURUSD,20040503,101400,1.1960,1.1960,1.1960,1.1960
EURUSD,20040503,101500,1.1961,1.1962,1.1961,1.1961
EURUSD,20040503,101600,1.1962,1.1962,1.1961,1.1961
EURUSD,20040503,101700,1.1962,1.1962,1.1962,1.1962
EURUSD,20040503,101800,1.1961,1.1961,1.1960,1.1961
EURUSD,20040503,101900,1.1961,1.1962,1.1961,1.1962
EURUSD,20040503,102000,1.1963,1.1963,1.1961,1.1963
EURUSD,20040503,102100,1.1964,1.1964,1.1963,1.1963
EURUSD,20040503,102200,1.1963,1.1963,1.1963,1.1963
EURUSD,20040503,102300,1.1963,1.1963,1.1963,1.1963
EURUSD,20040503,102400,1.1962,1.1963,1.1962,1.1963
EURUSD,20040503,102500,1.1963,1.1963,1.1963,1.1963
EURUSD,20040503,102600,1.1962,1.1962,1.1961,1.1961
EURUSD,20040503,102700,1.1961,1.1962,1.1961,1.1962
EURUSD,20040503,102800,1.1961,1.1962,1.1961,1.1961
EURUSD,20040503,102900,1.1962,1.1962,1.1961,1.1961
EURUSD,20040503,103000,1.1961,1.1961,1.1961,1.1961
EURUSD,20040503,103100,1.1961,1.1961,1.1961,1.1961
EURUSD,20040503,103200,1.1961,1.1961,1.1961,1.1961
EURUSD,20040503,103300,1.1961,1.1961,1.1961,1.1961
EURUSD,20040503,103400,1.1960,1.1960,1.1960,1.1960
EURUSD,20040503,103500,1.1960,1.1960,1.1960,1.1960
EURUSD,20040503,103600,1.1960,1.1960,1.1960,1.1960
EURUSD,20040503,103700,1.1960,1.1960,1.1959,1.1959
EURUSD,20040503,103800,1.1959,1.1959,1.1959,1.1959
EURUSD,20040503,103900,1.1958,1.1958,1.1955,1.1955
EURUSD,20040503,104000,1.1956,1.1956,1.1952,1.1952
EURUSD,20040503,104100,1.1951,1.1951,1.1949,1.1950
EURUSD,20040503,104200,1.1951,1.1951,1.1949,1.1949
EURUSD,20040503,104300,1.1949,1.1950,1.1947,1.1948
EURUSD,20040503,104400,1.1947,1.1947,1.1947,1.1947
EURUSD,20040503,104500,1.1946,1.1947,1.1945,1.1947
EURUSD,20040503,104600,1.1948,1.1949,1.1948,1.1948
EURUSD,20040503,104700,1.1947,1.1948,1.1945,1.1945
EURUSD,20040503,104800,1.1944,1.1944,1.1942,1.1943
EURUSD,20040503,104900,1.1944,1.1946,1.1944,1.1945
EURUSD,20040503,105000,1.1944,1.1947,1.1944,1.1947
EURUSD,20040503,105100,1.1948,1.1948,1.1947,1.1947
EURUSD,20040503,105200,1.1947,1.1947,1.1946,1.1946
EURUSD,20040503,105300,1.1947,1.1949,1.1947,1.1949
EURUSD,20040503,105400,1.1950,1.1952,1.1950,1.1952
EURUSD,20040503,105500,1.1951,1.1952,1.1951,1.1952
EURUSD,20040503,105600,1.1952,1.1952,1.1952,1.1952
EURUSD,20040503,105700,1.1952,1.1952,1.1952,1.1952
EURUSD,20040503,105800,1.1952,1.1952,1.1951,1.1951
EURUSD,20040503,105900,1.1951,1.1951,1.1951,1.1951
EURUSD,20040503,110000,1.1950,1.1950,1.1949,1.1949
EURUSD,20040503,110100,1.1950,1.1950,1.1950,1.1950
EURUSD,20040503,110200,1.1950,1.1952,1.1950,1.1952
EURUSD,20040503,110300,1.1953,1.1954,1.1953,1.1954
EURUSD,20040503,110400,1.1955,1.1957,1.1955,1.1956
EURUSD,20040503,110500,1.1955,1.1955,1.1954,1.1954
EURUSD,20040503,110600,1.1953,1.1954,1.1953,1.1954
EURUSD,20040503,110700,1.1953,1.1953,1.1952,1.1952
EURUSD,20040503,110800,1.1951,1.1952,1.1950,1.1952
EURUSD,20040503,110900,1.1952,1.1952,1.1952,1.1952
EURUSD,20040503,111000,1.1952,1.1952,1.1952,1.1952
EURUSD,20040503,111100,1.1953,1.1953,1.1953,1.1953
EURUSD,20040503,111200,1.1953,1.1953,1.1953,1.1953
EURUSD,20040503,111300,1.1954,1.1954,1.1954,1.1954
EURUSD,20040503,111400,1.1954,1.1954,1.1953,1.1953
EURUSD,20040503,111500,1.1954,1.1954,1.1954,1.1954
EURUSD,20040503,111600,1.1954,1.1955,1.1954,1.1955
EURUSD,20040503,111700,1.1954,1.1955,1.1954,1.1955
EURUSD,20040503,111800,1.1954,1.1956,1.1954,1.1955
EURUSD,20040503,111900,1.1956,1.1956,1.1954,1.1954
EURUSD,20040503,112000,1.1954,1.1954,1.1954,1.1954
EURUSD,20040503,112100,1.1955,1.1955,1.1954,1.1955
EURUSD,20040503,112200,1.1955,1.1955,1.1955,1.1955
EURUSD,20040503,112300,1.1956,1.1956,1.1956,1.1956
EURUSD,20040503,112400,1.1955,1.1956,1.1955,1.1956
EURUSD,20040503,112500,1.1955,1.1955,1.1954,1.1954
EURUSD,20040503,112600,1.1954,1.1954,1.1954,1.1954
EURUSD,20040503,112700,1.1954,1.1954,1.1954,1.1954
EURUSD,20040503,112800,1.1954,1.1954,1.1954,1.1954
EURUSD,20040503,112900,1.1953,1.1954,1.1953,1.1954
EURUSD,20040503,113000,1.1954,1.1954,1.1954,1.1954
EURUSD,20040503,113100,1.1954,1.1954,1.1954,1.1954
EURUSD,20040503,113200,1.1954,1.1954,1.1953,1.1953
EURUSD,20040503,113300,1.1953,1.1953,1.1953,1.1953
EURUSD,20040503,113400,1.1954,1.1954,1.1954,1.1954
EURUSD,20040503,113500,1.1953,1.1954,1.1953,1.1954
EURUSD,20040503,113600,1.1954,1.1954,1.1954,1.1954
EURUSD,20040503,113700,1.1954,1.1954,1.1954,1.1954
EURUSD,20040503,113800,1.1954,1.1954,1.1954,1.1954
EURUSD,20040503,113900,1.1954,1.1954,1.1954,1.1954
EURUSD,20040503,114000,1.1954,1.1955,1.1954,1.1955
EURUSD,20040503,114100,1.1954,1.1955,1.1954,1.1955
EURUSD,20040503,114200,1.1954,1.1954,1.1954,1.1954
EURUSD,20040503,114300,1.1954,1.1955,1.1954,1.1955
EURUSD,20040503,114400,1.1956,1.1958,1.1956,1.1958
EURUSD,20040503,114500,1.1959,1.1960,1.1959,1.1960
EURUSD,20040503,114600,1.1961,1.1963,1.1961,1.1963
EURUSD,20040503,114700,1.1964,1.1966,1.1964,1.1964
EURUSD,20040503,114800,1.1963,1.1964,1.1963,1.1964
EURUSD,20040503,114900,1.1965,1.1965,1.1964,1.1964
EURUSD,20040503,115000,1.1964,1.1964,1.1964,1.1964
EURUSD,20040503,115100,1.1963,1.1964,1.1962,1.1962
EURUSD,20040503,115200,1.1961,1.1963,1.1961,1.1962
EURUSD,20040503,115300,1.1962,1.1963,1.1962,1.1962
EURUSD,20040503,115400,1.1963,1.1964,1.1963,1.1963
EURUSD,20040503,115500,1.1964,1.1964,1.1962,1.1962
EURUSD,20040503,115600,1.1963,1.1963,1.1962,1.1963
EURUSD,20040503,115700,1.1963,1.1963,1.1963,1.1963
EURUSD,20040503,115800,1.1963,1.1963,1.1963,1.1963
EURUSD,20040503,115900,1.1964,1.1964,1.1963,1.1963
EURUSD,20040503,120000,1.1962,1.1962,1.1960,1.1960
EURUSD,20040503,120100,1.1959,1.1959,1.1958,1.1958
EURUSD,20040503,120200,1.1957,1.1958,1.1956,1.1958
EURUSD,20040503,120300,1.1959,1.1959,1.1959,1.1959
EURUSD,20040503,120400,1.1959,1.1961,1.1959,1.1960
EURUSD,20040503,120500,1.1960,1.1961,1.1960,1.1961
EURUSD,20040503,120600,1.1962,1.1964,1.1961,1.1963
EURUSD,20040503,120700,1.1963,1.1963,1.1963,1.1963
EURUSD,20040503,120800,1.1963,1.1963,1.1963,1.1963
EURUSD,20040503,120900,1.1963,1.1963,1.1963,1.1963
EURUSD,20040503,121000,1.1962,1.1962,1.1960,1.1960
EURUSD,20040503,121100,1.1959,1.1959,1.1957,1.1957
EURUSD,20040503,121200,1.1957,1.1958,1.1957,1.1957
EURUSD,20040503,121300,1.1958,1.1959,1.1958,1.1959
EURUSD,20040503,121400,1.1959,1.1959,1.1959,1.1959
EURUSD,20040503,121500,1.1958,1.1959,1.1957,1.1957
EURUSD,20040503,121600,1.1957,1.1957,1.1957,1.1957
EURUSD,20040503,121700,1.1957,1.1957,1.1957,1.1957
EURUSD,20040503,121800,1.1958,1.1959,1.1958,1.1959
EURUSD,20040503,121900,1.1958,1.1958,1.1957,1.1958
EURUSD,20040503,122000,1.1957,1.1957,1.1956,1.1956
EURUSD,20040503,122100,1.1957,1.1957,1.1956,1.1956
EURUSD,20040503,122200,1.1957,1.1957,1.1956,1.1956
EURUSD,20040503,122300,1.1957,1.1957,1.1956,1.1957
EURUSD,20040503,122400,1.1958,1.1960,1.1957,1.1960
EURUSD,20040503,122500,1.1959,1.1961,1.1959,1.1961
EURUSD,20040503,122600,1.1960,1.1961,1.1960,1.1960
EURUSD,20040503,122700,1.1961,1.1961,1.1959,1.1959
EURUSD,20040503,122800,1.1960,1.1961,1.1959,1.1959
EURUSD,20040503,122900,1.1958,1.1959,1.1958,1.1959
EURUSD,20040503,123000,1.1958,1.1958,1.1958,1.1958
EURUSD,20040503,123100,1.1958,1.1958,1.1957,1.1957
EURUSD,20040503,123200,1.1957,1.1957,1.1957,1.1957
EURUSD,20040503,123300,1.1958,1.1959,1.1957,1.1957
EURUSD,20040503,123400,1.1956,1.1956,1.1955,1.1955
EURUSD,20040503,123500,1.1956,1.1957,1.1956,1.1956
EURUSD,20040503,123600,1.1955,1.1956,1.1955,1.1956
EURUSD,20040503,123700,1.1957,1.1957,1.1955,1.1956
EURUSD,20040503,123800,1.1955,1.1955,1.1955,1.1955
EURUSD,20040503,123900,1.1956,1.1957,1.1956,1.1957
EURUSD,20040503,124000,1.1956,1.1956,1.1956,1.1956
EURUSD,20040503,124100,1.1955,1.1957,1.1955,1.1957
EURUSD,20040503,124200,1.1956,1.1958,1.1956,1.1958
EURUSD,20040503,124300,1.1959,1.1960,1.1959,1.1959
EURUSD,20040503,124400,1.1958,1.1961,1.1958,1.1961
EURUSD,20040503,124500,1.1960,1.1961,1.1960,1.1961
EURUSD,20040503,124600,1.1960,1.1961,1.1960,1.1960
EURUSD,20040503,124700,1.1961,1.1962,1.1960,1.1962
EURUSD,20040503,124800,1.1961,1.1961,1.1961,1.1961
EURUSD,20040503,124900,1.1962,1.1962,1.1961,1.1961
EURUSD,20040503,125000,1.1962,1.1963,1.1961,1.1961
EURUSD,20040503,125100,1.1960,1.1960,1.1959,1.1959
EURUSD,20040503,125200,1.1960,1.1960,1.1959,1.1959
EURUSD,20040503,125300,1.1959,1.1959,1.1959,1.1959
EURUSD,20040503,125400,1.1959,1.1960,1.1959,1.1960
EURUSD,20040503,125500,1.1959,1.1960,1.1959,1.1960
EURUSD,20040503,125600,1.1961,1.1961,1.1961,1.1961
EURUSD,20040503,125700,1.1961,1.1961,1.1960,1.1960
EURUSD,20040503,125800,1.1961,1.1962,1.1961,1.1961
EURUSD,20040503,125900,1.1960,1.1960,1.1960,1.1960
EURUSD,20040503,130000,1.1959,1.1961,1.1959,1.1960
EURUSD,20040503,130100,1.1961,1.1961,1.1960,1.1961
EURUSD,20040503,130200,1.1960,1.1960,1.1959,1.1959
EURUSD,20040503,130300,1.1958,1.1959,1.1958,1.1959
EURUSD,20040503,130400,1.1959,1.1962,1.1959,1.1962
EURUSD,20040503,130500,1.1963,1.1963,1.1961,1.1961
EURUSD,20040503,130600,1.1961,1.1963,1.1961,1.1963
EURUSD,20040503,130700,1.1962,1.1965,1.1962,1.1965
EURUSD,20040503,130800,1.1966,1.1966,1.1964,1.1965
EURUSD,20040503,130900,1.1964,1.1964,1.1963,1.1963
EURUSD,20040503,131000,1.1964,1.1964,1.1963,1.1963
EURUSD,20040503,131100,1.1962,1.1964,1.1962,1.1964
EURUSD,20040503,131200,1.1963,1.1963,1.1963,1.1963
EURUSD,20040503,131300,1.1964,1.1964,1.1963,1.1963
EURUSD,20040503,131400,1.1962,1.1962,1.1959,1.1959
EURUSD,20040503,131500,1.1958,1.1958,1.1957,1.1957
EURUSD,20040503,131600,1.1956,1.1956,1.1956,1.1956
EURUSD,20040503,131700,1.1956,1.1956,1.1954,1.1956
EURUSD,20040503,131800,1.1956,1.1956,1.1956,1.1956
EURUSD,20040503,131900,1.1957,1.1957,1.1956,1.1957
EURUSD,20040503,132000,1.1956,1.1957,1.1956,1.1957
EURUSD,20040503,132100,1.1958,1.1959,1.1958,1.1959
EURUSD,20040503,132200,1.1959,1.1959,1.1958,1.1959
EURUSD,20040503,132300,1.1959,1.1960,1.1959,1.1960
EURUSD,20040503,132400,1.1961,1.1961,1.1960,1.1961
EURUSD,20040503,132500,1.1961,1.1961,1.1961,1.1961
EURUSD,20040503,132600,1.1960,1.1961,1.1960,1.1961
EURUSD,20040503,132700,1.1962,1.1962,1.1962,1.1962
EURUSD,20040503,132800,1.1962,1.1963,1.1961,1.1961
EURUSD,20040503,132900,1.1960,1.1961,1.1960,1.1961
EURUSD,20040503,133000,1.1962,1.1963,1.1961,1.1961
EURUSD,20040503,133100,1.1960,1.1960,1.1960,1.1960
EURUSD,20040503,133200,1.1959,1.1960,1.1959,1.1959
EURUSD,20040503,133300,1.1959,1.1959,1.1958,1.1958
EURUSD,20040503,133400,1.1957,1.1957,1.1956,1.1956
EURUSD,20040503,133500,1.1957,1.1957,1.1956,1.1957
EURUSD,20040503,133600,1.1956,1.1956,1.1956,1.1956
EURUSD,20040503,133700,1.1956,1.1956,1.1956,1.1956
EURUSD,20040503,133800,1.1956,1.1956,1.1955,1.1955
EURUSD,20040503,133900,1.1954,1.1954,1.1954,1.1954
EURUSD,20040503,134000,1.1954,1.1955,1.1954,1.1955
EURUSD,20040503,134100,1.1954,1.1955,1.1954,1.1954
EURUSD,20040503,134200,1.1955,1.1955,1.1955,1.1955
EURUSD,20040503,134300,1.1955,1.1955,1.1954,1.1954
EURUSD,20040503,134400,1.1954,1.1955,1.1954,1.1955
EURUSD,20040503,134500,1.1956,1.1959,1.1956,1.1959
EURUSD,20040503,134600,1.1959,1.1959,1.1959,1.1959
EURUSD,20040503,134700,1.1959,1.1959,1.1959,1.1959
EURUSD,20040503,134800,1.1960,1.1961,1.1959,1.1961
EURUSD,20040503,134900,1.1962,1.1962,1.1961,1.1961
EURUSD,20040503,135000,1.1960,1.1961,1.1960,1.1961
EURUSD,20040503,135100,1.1961,1.1961,1.1961,1.1961
EURUSD,20040503,135200,1.1961,1.1961,1.1961,1.1961
EURUSD,20040503,135300,1.1960,1.1960,1.1960,1.1960
EURUSD,20040503,135400,1.1960,1.1960,1.1959,1.1959
EURUSD,20040503,135500,1.1960,1.1961,1.1960,1.1960
EURUSD,20040503,135600,1.1959,1.1961,1.1959,1.1961
EURUSD,20040503,135700,1.1960,1.1960,1.1958,1.1958
EURUSD,20040503,135800,1.1957,1.1958,1.1956,1.1956
EURUSD,20040503,135900,1.1957,1.1957,1.1957,1.1957
EURUSD,20040503,140000,1.1957,1.1957,1.1956,1.1956
EURUSD,20040503,140100,1.1955,1.1957,1.1955,1.1956
EURUSD,20040503,140200,1.1957,1.1957,1.1955,1.1955
EURUSD,20040503,140300,1.1954,1.1954,1.1954,1.1954
EURUSD,20040503,140400,1.1954,1.1954,1.1954,1.1954
EURUSD,20040503,140500,1.1954,1.1955,1.1954,1.1955
EURUSD,20040503,140600,1.1954,1.1955,1.1954,1.1955
EURUSD,20040503,140700,1.1954,1.1957,1.1954,1.1957
EURUSD,20040503,140800,1.1956,1.1957,1.1956,1.1957
EURUSD,20040503,140900,1.1956,1.1956,1.1955,1.1956
EURUSD,20040503,141000,1.1957,1.1957,1.1956,1.1957
EURUSD,20040503,141100,1.1956,1.1956,1.1956,1.1956
EURUSD,20040503,141200,1.1956,1.1956,1.1954,1.1954
EURUSD,20040503,141300,1.1953,1.1953,1.1952,1.1952
EURUSD,20040503,141400,1.1951,1.1951,1.1950,1.1950
EURUSD,20040503,141500,1.1950,1.1950,1.1950,1.1950
EURUSD,20040503,141600,1.1950,1.1950,1.1950,1.1950
EURUSD,20040503,141700,1.1950,1.1950,1.1950,1.1950
EURUSD,20040503,141800,1.1950,1.1950,1.1949,1.1949
EURUSD,20040503,141900,1.1950,1.1950,1.1949,1.1949
EURUSD,20040503,142000,1.1950,1.1950,1.1949,1.1949
EURUSD,20040503,142100,1.1948,1.1948,1.1947,1.1947
EURUSD,20040503,142200,1.1947,1.1947,1.1946,1.1947
EURUSD,20040503,142300,1.1946,1.1947,1.1946,1.1947
EURUSD,20040503,142400,1.1948,1.1949,1.1948,1.1949
EURUSD,20040503,142500,1.1948,1.1949,1.1948,1.1949
EURUSD,20040503,142600,1.1949,1.1950,1.1949,1.1950
EURUSD,20040503,142700,1.1951,1.1952,1.1951,1.1952
EURUSD,20040503,142800,1.1951,1.1951,1.1951,1.1951
EURUSD,20040503,142900,1.1952,1.1952,1.1951,1.1951
EURUSD,20040503,143000,1.1950,1.1950,1.1948,1.1948
EURUSD,20040503,143100,1.1949,1.1951,1.1949,1.1950
EURUSD,20040503,143200,1.1949,1.1949,1.1949,1.1949
EURUSD,20040503,143300,1.1949,1.1950,1.1949,1.1949
EURUSD,20040503,143400,1.1950,1.1951,1.1950,1.1950
EURUSD,20040503,143500,1.1951,1.1954,1.1951,1.1954
EURUSD,20040503,143600,1.1955,1.1956,1.1955,1.1956
EURUSD,20040503,143700,1.1955,1.1956,1.1955,1.1956
EURUSD,20040503,143800,1.1955,1.1955,1.1953,1.1953
EURUSD,20040503,143900,1.1952,1.1953,1.1952,1.1953
EURUSD,20040503,144000,1.1954,1.1954,1.1953,1.1953
EURUSD,20040503,144100,1.1954,1.1954,1.1953,1.1953
EURUSD,20040503,144200,1.1954,1.1954,1.1953,1.1953
EURUSD,20040503,144300,1.1953,1.1954,1.1953,1.1954
EURUSD,20040503,144400,1.1955,1.1955,1.1955,1.1955
EURUSD,20040503,144500,1.1954,1.1954,1.1954,1.1954
EURUSD,20040503,144600,1.1954,1.1954,1.1954,1.1954
EURUSD,20040503,144700,1.1954,1.1955,1.1954,1.1954
EURUSD,20040503,144800,1.1954,1.1954,1.1954,1.1954
EURUSD,20040503,144900,1.1953,1.1953,1.1953,1.1953
EURUSD,20040503,145000,1.1954,1.1954,1.1952,1.1952
EURUSD,20040503,145100,1.1953,1.1953,1.1952,1.1952
EURUSD,20040503,145200,1.1953,1.1953,1.1952,1.1952
EURUSD,20040503,145300,1.1953,1.1953,1.1953,1.1953
EURUSD,20040503,145400,1.1953,1.1953,1.1951,1.1951
EURUSD,20040503,145500,1.1950,1.1950,1.1949,1.1949
EURUSD,20040503,145600,1.1950,1.1953,1.1950,1.1953
EURUSD,20040503,145700,1.1952,1.1953,1.1952,1.1952
EURUSD,20040503,145800,1.1953,1.1953,1.1952,1.1952
EURUSD,20040503,145900,1.1951,1.1952,1.1950,1.1951
EURUSD,20040503,150000,1.1952,1.1953,1.1951,1.1951
EURUSD,20040503,150100,1.1951,1.1951,1.1951,1.1951
EURUSD,20040503,150200,1.1951,1.1951,1.1951,1.1951
EURUSD,20040503,150300,1.1952,1.1953,1.1951,1.1953
EURUSD,20040503,150400,1.1952,1.1954,1.1952,1.1954
EURUSD,20040503,150500,1.1954,1.1954,1.1954,1.1954
EURUSD,20040503,150600,1.1955,1.1956,1.1955,1.1956
EURUSD,20040503,150700,1.1956,1.1956,1.1954,1.1954
EURUSD,20040503,150800,1.1953,1.1954,1.1952,1.1952
EURUSD,20040503,150900,1.1952,1.1952,1.1952,1.1952
EURUSD,20040503,151000,1.1951,1.1951,1.1951,1.1951
EURUSD,20040503,151100,1.1951,1.1951,1.1951,1.1951
EURUSD,20040503,151200,1.1951,1.1951,1.1951,1.1951
EURUSD,20040503,151300,1.1951,1.1951,1.1950,1.1951
EURUSD,20040503,151500,1.1951,1.1951,1.1949,1.1949
EURUSD,20040503,151600,1.1948,1.1948,1.1947,1.1947
EURUSD,20040503,151700,1.1947,1.1947,1.1946,1.1946
EURUSD,20040503,151800,1.1945,1.1945,1.1939,1.1939
EURUSD,20040503,151900,1.1940,1.1940,1.1937,1.1937
EURUSD,20040503,152000,1.1938,1.1939,1.1938,1.1938
EURUSD,20040503,152100,1.1939,1.1940,1.1938,1.1938
EURUSD,20040503,152200,1.1937,1.1938,1.1937,1.1938
EURUSD,20040503,152300,1.1939,1.1939,1.1937,1.1938
EURUSD,20040503,152400,1.1939,1.1941,1.1939,1.1941
EURUSD,20040503,152500,1.1942,1.1942,1.1939,1.1940
EURUSD,20040503,152600,1.1941,1.1942,1.1940,1.1941
EURUSD,20040503,152700,1.1941,1.1941,1.1940,1.1940
EURUSD,20040503,152800,1.1941,1.1942,1.1940,1.1940
EURUSD,20040503,152900,1.1939,1.1940,1.1938,1.1938
EURUSD,20040503,153000,1.1937,1.1937,1.1935,1.1936
EURUSD,20040503,153100,1.1935,1.1937,1.1935,1.1937
EURUSD,20040503,153200,1.1938,1.1939,1.1938,1.1938
EURUSD,20040503,153300,1.1939,1.1941,1.1938,1.1941
EURUSD,20040503,153400,1.1942,1.1942,1.1941,1.1942
EURUSD,20040503,153500,1.1941,1.1942,1.1939,1.1939
EURUSD,20040503,153600,1.1940,1.1940,1.1939,1.1940
EURUSD,20040503,153700,1.1939,1.1940,1.1939,1.1939
EURUSD,20040503,153800,1.1940,1.1940,1.1939,1.1940
EURUSD,20040503,153900,1.1941,1.1942,1.1941,1.1942
EURUSD,20040503,154000,1.1942,1.1942,1.1942,1.1942
EURUSD,20040503,154100,1.1943,1.1943,1.1942,1.1942
EURUSD,20040503,154200,1.1943,1.1943,1.1942,1.1942
EURUSD,20040503,154300,1.1943,1.1943,1.1943,1.1943
EURUSD,20040503,154400,1.1943,1.1943,1.1943,1.1943
EURUSD,20040503,154500,1.1944,1.1945,1.1944,1.1945
EURUSD,20040503,154600,1.1946,1.1946,1.1945,1.1945
EURUSD,20040503,154700,1.1944,1.1945,1.1943,1.1943
EURUSD,20040503,154800,1.1942,1.1943,1.1942,1.1942
EURUSD,20040503,154900,1.1943,1.1943,1.1942,1.1943
EURUSD,20040503,155000,1.1943,1.1944,1.1943,1.1944
EURUSD,20040503,155100,1.1945,1.1945,1.1944,1.1944
EURUSD,20040503,155200,1.1943,1.1943,1.1942,1.1942
EURUSD,20040503,155300,1.1941,1.1941,1.1940,1.1941
EURUSD,20040503,155400,1.1942,1.1944,1.1942,1.1944
EURUSD,20040503,155500,1.1943,1.1943,1.1942,1.1942
EURUSD,20040503,155600,1.1942,1.1942,1.1942,1.1942
EURUSD,20040503,155700,1.1941,1.1941,1.1940,1.1941
EURUSD,20040503,155800,1.1940,1.1940,1.1940,1.1940
EURUSD,20040503,155900,1.1940,1.1942,1.1940,1.1942
EURUSD,20040503,160000,1.1941,1.1945,1.1941,1.1943
EURUSD,20040503,160100,1.1942,1.1942,1.1937,1.1938
EURUSD,20040503,160200,1.1937,1.1937,1.1926,1.1926
EURUSD,20040503,160300,1.1927,1.1927,1.1921,1.1921
EURUSD,20040503,160400,1.1920,1.1925,1.1919,1.1925
EURUSD,20040503,160500,1.1926,1.1931,1.1926,1.1931
EURUSD,20040503,160600,1.1932,1.1937,1.1932,1.1937
EURUSD,20040503,160700,1.1938,1.1948,1.1938,1.1948
EURUSD,20040503,160800,1.1949,1.1952,1.1949,1.1951
EURUSD,20040503,160900,1.1952,1.1953,1.1950,1.1950
EURUSD,20040503,161000,1.1951,1.1951,1.1949,1.1951
EURUSD,20040503,161100,1.1952,1.1953,1.1950,1.1950
EURUSD,20040503,161200,1.1951,1.1961,1.1951,1.1961
EURUSD,20040503,161300,1.1962,1.1965,1.1961,1.1965
EURUSD,20040503,161400,1.1966,1.1970,1.1966,1.1969
EURUSD,20040503,161500,1.1968,1.1972,1.1968,1.1971
EURUSD,20040503,161600,1.1972,1.1977,1.1972,1.1977
EURUSD,20040503,161700,1.1976,1.1976,1.1974,1.1976
EURUSD,20040503,161800,1.1977,1.1977,1.1973,1.1973
EURUSD,20040503,161900,1.1974,1.1974,1.1971,1.1972
EURUSD,20040503,162000,1.1971,1.1971,1.1970,1.1971
EURUSD,20040503,162100,1.1970,1.1971,1.1970,1.1970
EURUSD,20040503,162200,1.1971,1.1971,1.1970,1.1971
EURUSD,20040503,162300,1.1970,1.1971,1.1970,1.1971
EURUSD,20040503,162400,1.1970,1.1975,1.1970,1.1975
EURUSD,20040503,162500,1.1973,1.1974,1.1973,1.1974
EURUSD,20040503,162600,1.1973,1.1973,1.1971,1.1972
EURUSD,20040503,162700,1.1971,1.1971,1.1970,1.1970
EURUSD,20040503,162800,1.1971,1.1971,1.1968,1.1968
EURUSD,20040503,162900,1.1967,1.1968,1.1967,1.1968
EURUSD,20040503,163000,1.1967,1.1971,1.1967,1.1971
EURUSD,20040503,163100,1.1970,1.1970,1.1970,1.1970
EURUSD,20040503,163200,1.1971,1.1971,1.1970,1.1970
EURUSD,20040503,163300,1.1970,1.1971,1.1970,1.1971
EURUSD,20040503,163400,1.1972,1.1973,1.1970,1.1970
EURUSD,20040503,163500,1.1969,1.1970,1.1965,1.1965
EURUSD,20040503,163600,1.1964,1.1965,1.1964,1.1964
EURUSD,20040503,163700,1.1963,1.1964,1.1963,1.1963
EURUSD,20040503,163800,1.1962,1.1962,1.1959,1.1959
EURUSD,20040503,163900,1.1959,1.1959,1.1959,1.1959
EURUSD,20040503,164000,1.1958,1.1960,1.1958,1.1960
EURUSD,20040503,164100,1.1959,1.1959,1.1953,1.1954
EURUSD,20040503,164200,1.1955,1.1955,1.1954,1.1954
EURUSD,20040503,164300,1.1955,1.1955,1.1954,1.1954
EURUSD,20040503,164400,1.1955,1.1959,1.1955,1.1958
EURUSD,20040503,164500,1.1959,1.1960,1.1959,1.1959
EURUSD,20040503,164600,1.1960,1.1961,1.1959,1.1961
EURUSD,20040503,164700,1.1962,1.1962,1.1960,1.1960
EURUSD,20040503,164800,1.1959,1.1960,1.1959,1.1960
EURUSD,20040503,164900,1.1961,1.1961,1.1960,1.1960
EURUSD,20040503,165000,1.1959,1.1960,1.1959,1.1959
EURUSD,20040503,165100,1.1959,1.1959,1.1956,1.1956
EURUSD,20040503,165200,1.1957,1.1960,1.1957,1.1958
EURUSD,20040503,165300,1.1957,1.1957,1.1956,1.1956
EURUSD,20040503,165400,1.1955,1.1955,1.1952,1.1952
EURUSD,20040503,165500,1.1951,1.1951,1.1951,1.1951
EURUSD,20040503,165600,1.1950,1.1952,1.1950,1.1952
EURUSD,20040503,165700,1.1953,1.1954,1.1953,1.1954
EURUSD,20040503,165800,1.1954,1.1954,1.1954,1.1954
EURUSD,20040503,165900,1.1953,1.1954,1.1953,1.1954
EURUSD,20040503,170000,1.1953,1.1953,1.1952,1.1952
EURUSD,20040503,170100,1.1951,1.1951,1.1949,1.1950
EURUSD,20040503,170200,1.1951,1.1951,1.1950,1.1950
EURUSD,20040503,170300,1.1950,1.1953,1.1950,1.1953
EURUSD,20040503,170400,1.1954,1.1955,1.1953,1.1953
EURUSD,20040503,170500,1.1954,1.1959,1.1954,1.1959
EURUSD,20040503,170600,1.1960,1.1961,1.1960,1.1961
EURUSD,20040503,170700,1.1961,1.1961,1.1957,1.1957
EURUSD,20040503,170800,1.1957,1.1957,1.1955,1.1955
EURUSD,20040503,170900,1.1954,1.1954,1.1954,1.1954
EURUSD,20040503,171000,1.1955,1.1956,1.1954,1.1954
EURUSD,20040503,171100,1.1954,1.1954,1.1954,1.1954
EURUSD,20040503,171200,1.1954,1.1954,1.1954,1.1954
EURUSD,20040503,171300,1.1953,1.1953,1.1953,1.1953
EURUSD,20040503,171400,1.1952,1.1952,1.1946,1.1946
EURUSD,20040503,171500,1.1945,1.1945,1.1938,1.1939
EURUSD,20040503,171600,1.1938,1.1938,1.1935,1.1936
EURUSD,20040503,171700,1.1935,1.1937,1.1935,1.1936
EURUSD,20040503,171800,1.1935,1.1935,1.1935,1.1935
EURUSD,20040503,171900,1.1935,1.1935,1.1935,1.1935
EURUSD,20040503,172000,1.1935,1.1938,1.1935,1.1938
EURUSD,20040503,172100,1.1939,1.1941,1.1939,1.1940
EURUSD,20040503,172200,1.1941,1.1944,1.1941,1.1944
EURUSD,20040503,172300,1.1943,1.1945,1.1943,1.1944
EURUSD,20040503,172400,1.1943,1.1943,1.1939,1.1939
EURUSD,20040503,172500,1.1938,1.1939,1.1938,1.1939
EURUSD,20040503,172600,1.1938,1.1939,1.1936,1.1938
EURUSD,20040503,172700,1.1937,1.1938,1.1937,1.1938
EURUSD,20040503,172800,1.1937,1.1937,1.1935,1.1935
EURUSD,20040503,172900,1.1937,1.1939,1.1937,1.1937
EURUSD,20040503,173000,1.1936,1.1936,1.1935,1.1935
EURUSD,20040503,173100,1.1936,1.1939,1.1936,1.1939
EURUSD,20040503,173200,1.1939,1.1940,1.1939,1.1940
EURUSD,20040503,173300,1.1939,1.1940,1.1939,1.1940
EURUSD,20040503,173400,1.1939,1.1939,1.1935,1.1935
EURUSD,20040503,173500,1.1934,1.1934,1.1933,1.1933
EURUSD,20040503,173600,1.1934,1.1936,1.1934,1.1936
EURUSD,20040503,173700,1.1936,1.1936,1.1936,1.1936
EURUSD,20040503,173800,1.1935,1.1935,1.1934,1.1935
EURUSD,20040503,173900,1.1936,1.1936,1.1935,1.1935
EURUSD,20040503,174000,1.1934,1.1938,1.1934,1.1938
EURUSD,20040503,174100,1.1939,1.1940,1.1939,1.1940
EURUSD,20040503,174200,1.1939,1.1943,1.1939,1.1943
EURUSD,20040503,174300,1.1942,1.1942,1.1941,1.1941
EURUSD,20040503,174400,1.1940,1.1940,1.1939,1.1939
EURUSD,20040503,174500,1.1938,1.1938,1.1938,1.1938
EURUSD,20040503,174600,1.1937,1.1937,1.1937,1.1937
EURUSD,20040503,174700,1.1937,1.1940,1.1937,1.1940
EURUSD,20040503,174800,1.1939,1.1940,1.1938,1.1939
EURUSD,20040503,174900,1.1940,1.1940,1.1938,1.1938
EURUSD,20040503,175000,1.1939,1.1941,1.1939,1.1941
EURUSD,20040503,175100,1.1940,1.1941,1.1939,1.1939
EURUSD,20040503,175200,1.1940,1.1940,1.1939,1.1940
EURUSD,20040503,175300,1.1939,1.1939,1.1939,1.1939
EURUSD,20040503,175400,1.1940,1.1940,1.1939,1.1939
EURUSD,20040503,175500,1.1938,1.1939,1.1938,1.1939
EURUSD,20040503,175600,1.1939,1.1939,1.1939,1.1939
EURUSD,20040503,175700,1.1940,1.1940,1.1939,1.1940
EURUSD,20040503,175800,1.1939,1.1940,1.1939,1.1940
EURUSD,20040503,175900,1.1939,1.1939,1.1937,1.1937
EURUSD,20040503,180000,1.1936,1.1940,1.1935,1.1940
EURUSD,20040503,180100,1.1939,1.1939,1.1939,1.1939
EURUSD,20040503,180200,1.1939,1.1939,1.1939,1.1939
EURUSD,20040503,180300,1.1938,1.1941,1.1938,1.1941
EURUSD,20040503,180400,1.1942,1.1942,1.1941,1.1941
EURUSD,20040503,180500,1.1940,1.1941,1.1940,1.1941
EURUSD,20040503,180600,1.1942,1.1943,1.1942,1.1943
EURUSD,20040503,180700,1.1942,1.1942,1.1942,1.1942
EURUSD,20040503,180800,1.1942,1.1942,1.1941,1.1941
EURUSD,20040503,180900,1.1940,1.1940,1.1938,1.1938
EURUSD,20040503,181000,1.1937,1.1937,1.1932,1.1932
EURUSD,20040503,181100,1.1931,1.1931,1.1929,1.1930
EURUSD,20040503,181200,1.1930,1.1930,1.1930,1.1930
EURUSD,20040503,181300,1.1931,1.1932,1.1931,1.1932
EURUSD,20040503,181400,1.1931,1.1934,1.1931,1.1934
EURUSD,20040503,181500,1.1933,1.1934,1.1933,1.1933
EURUSD,20040503,181600,1.1933,1.1933,1.1933,1.1933
EURUSD,20040503,181700,1.1934,1.1934,1.1933,1.1933
EURUSD,20040503,181800,1.1934,1.1935,1.1933,1.1935
EURUSD,20040503,181900,1.1936,1.1936,1.1936,1.1936
EURUSD,20040503,182000,1.1936,1.1936,1.1935,1.1936
EURUSD,20040503,182100,1.1937,1.1939,1.1937,1.1939
EURUSD,20040503,182200,1.1939,1.1939,1.1939,1.1939
EURUSD,20040503,182300,1.1939,1.1940,1.1939,1.1939
EURUSD,20040503,182400,1.1938,1.1938,1.1938,1.1938
EURUSD,20040503,182500,1.1938,1.1938,1.1938,1.1938
EURUSD,20040503,182600,1.1937,1.1937,1.1936,1.1937
EURUSD,20040503,182700,1.1936,1.1937,1.1936,1.1936
EURUSD,20040503,182800,1.1936,1.1936,1.1935,1.1935
EURUSD,20040503,182900,1.1935,1.1935,1.1935,1.1935
EURUSD,20040503,183000,1.1936,1.1936,1.1933,1.1933
EURUSD,20040503,183100,1.1932,1.1932,1.1928,1.1928
EURUSD,20040503,183200,1.1927,1.1928,1.1927,1.1928
EURUSD,20040503,183300,1.1927,1.1928,1.1926,1.1928
EURUSD,20040503,183400,1.1929,1.1931,1.1929,1.1931
EURUSD,20040503,183500,1.1930,1.1931,1.1930,1.1931
EURUSD,20040503,183600,1.1932,1.1932,1.1932,1.1932
EURUSD,20040503,183700,1.1931,1.1931,1.1930,1.1930
EURUSD,20040503,183800,1.1929,1.1930,1.1928,1.1928
EURUSD,20040503,183900,1.1927,1.1928,1.1926,1.1926
EURUSD,20040503,184000,1.1927,1.1928,1.1926,1.1926
EURUSD,20040503,184100,1.1927,1.1928,1.1926,1.1926
EURUSD,20040503,184200,1.1925,1.1926,1.1924,1.1924
EURUSD,20040503,184300,1.1925,1.1926,1.1924,1.1925
EURUSD,20040503,184400,1.1924,1.1925,1.1924,1.1925
EURUSD,20040503,184500,1.1926,1.1926,1.1926,1.1926
EURUSD,20040503,184600,1.1927,1.1930,1.1927,1.1930
EURUSD,20040503,184700,1.1931,1.1931,1.1930,1.1930
EURUSD,20040503,184800,1.1930,1.1930,1.1930,1.1930
EURUSD,20040503,184900,1.1929,1.1929,1.1928,1.1928
EURUSD,20040503,185000,1.1927,1.1930,1.1927,1.1929
EURUSD,20040503,185100,1.1928,1.1928,1.1927,1.1927
EURUSD,20040503,185200,1.1926,1.1926,1.1926,1.1926
EURUSD,20040503,185300,1.1927,1.1927,1.1924,1.1924
EURUSD,20040503,185400,1.1925,1.1925,1.1925,1.1925
EURUSD,20040503,185500,1.1925,1.1927,1.1925,1.1927
EURUSD,20040503,185600,1.1926,1.1929,1.1926,1.1928
EURUSD,20040503,185700,1.1927,1.1928,1.1927,1.1928
EURUSD,20040503,185800,1.1929,1.1930,1.1929,1.1929
EURUSD,20040503,185900,1.1930,1.1930,1.1929,1.1929
EURUSD,20040503,190000,1.1928,1.1928,1.1928,1.1928
EURUSD,20040503,190100,1.1929,1.1929,1.1929,1.1929
EURUSD,20040503,190200,1.1929,1.1929,1.1928,1.1928
EURUSD,20040503,190300,1.1927,1.1927,1.1927,1.1927
EURUSD,20040503,190400,1.1926,1.1926,1.1925,1.1926
EURUSD,20040503,190500,1.1925,1.1925,1.1925,1.1925
EURUSD,20040503,190600,1.1925,1.1926,1.1925,1.1926
EURUSD,20040503,190700,1.1925,1.1926,1.1923,1.1923
EURUSD,20040503,190800,1.1922,1.1931,1.1920,1.1931
EURUSD,20040503,190900,1.1932,1.1932,1.1931,1.1931
EURUSD,20040503,191000,1.1930,1.1931,1.1930,1.1930
EURUSD,20040503,191100,1.1931,1.1931,1.1930,1.1930
EURUSD,20040503,191200,1.1929,1.1929,1.1927,1.1927
EURUSD,20040503,191300,1.1928,1.1928,1.1927,1.1928
EURUSD,20040503,191400,1.1927,1.1928,1.1927,1.1927
EURUSD,20040503,191500,1.1928,1.1928,1.1928,1.1928
EURUSD,20040503,191600,1.1928,1.1929,1.1928,1.1929
EURUSD,20040503,191700,1.1930,1.1931,1.1930,1.1931
EURUSD,20040503,191800,1.1932,1.1935,1.1932,1.1934
EURUSD,20040503,191900,1.1935,1.1935,1.1933,1.1933
EURUSD,20040503,192000,1.1934,1.1935,1.1934,1.1935
EURUSD,20040503,192100,1.1935,1.1935,1.1935,1.1935
EURUSD,20040503,192200,1.1934,1.1934,1.1932,1.1932
EURUSD,20040503,192300,1.1931,1.1932,1.1930,1.1932
EURUSD,20040503,192400,1.1931,1.1931,1.1931,1.1931
EURUSD,20040503,192500,1.1931,1.1931,1.1926,1.1926
EURUSD,20040503,192600,1.1925,1.1926,1.1924,1.1926
EURUSD,20040503,192700,1.1927,1.1927,1.1926,1.1926
EURUSD,20040503,192800,1.1925,1.1925,1.1924,1.1925
EURUSD,20040503,192900,1.1926,1.1927,1.1926,1.1927
EURUSD,20040503,193000,1.1928,1.1929,1.1928,1.1928
EURUSD,20040503,193100,1.1929,1.1929,1.1927,1.1927
EURUSD,20040503,193200,1.1926,1.1926,1.1925,1.1925
EURUSD,20040503,193300,1.1925,1.1925,1.1924,1.1925
EURUSD,20040503,193400,1.1926,1.1926,1.1923,1.1923
EURUSD,20040503,193500,1.1924,1.1925,1.1924,1.1924
EURUSD,20040503,193600,1.1923,1.1923,1.1919,1.1920
EURUSD,20040503,193700,1.1921,1.1921,1.1920,1.1921
EURUSD,20040503,193800,1.1922,1.1925,1.1922,1.1925
EURUSD,20040503,193900,1.1924,1.1925,1.1924,1.1924
EURUSD,20040503,194000,1.1925,1.1925,1.1923,1.1923
EURUSD,20040503,194100,1.1924,1.1924,1.1923,1.1923
EURUSD,20040503,194200,1.1922,1.1923,1.1921,1.1923
EURUSD,20040503,194300,1.1922,1.1923,1.1922,1.1923
EURUSD,20040503,194400,1.1922,1.1924,1.1922,1.1924
EURUSD,20040503,194500,1.1925,1.1925,1.1925,1.1925
EURUSD,20040503,194600,1.1924,1.1925,1.1923,1.1925
EURUSD,20040503,194700,1.1924,1.1926,1.1924,1.1926
EURUSD,20040503,194800,1.1927,1.1927,1.1926,1.1927
EURUSD,20040503,194900,1.1928,1.1928,1.1928,1.1928
EURUSD,20040503,195000,1.1929,1.1930,1.1929,1.1929
EURUSD,20040503,195100,1.1929,1.1929,1.1929,1.1929
EURUSD,20040503,195200,1.1930,1.1931,1.1930,1.1930
EURUSD,20040503,195300,1.1930,1.1931,1.1930,1.1931
EURUSD,20040503,195400,1.1932,1.1932,1.1931,1.1932
EURUSD,20040503,195500,1.1931,1.1931,1.1931,1.1931
EURUSD,20040503,195600,1.1931,1.1931,1.1929,1.1929
EURUSD,20040503,195700,1.1930,1.1934,1.1930,1.1934
EURUSD,20040503,195800,1.1933,1.1934,1.1932,1.1932
EURUSD,20040503,195900,1.1931,1.1932,1.1931,1.1932
EURUSD,20040503,200000,1.1932,1.1932,1.1932,1.1932
EURUSD,20040503,200100,1.1933,1.1935,1.1933,1.1935
EURUSD,20040503,200200,1.1934,1.1935,1.1934,1.1934
EURUSD,20040503,200300,1.1935,1.1937,1.1935,1.1937
EURUSD,20040503,200400,1.1938,1.1938,1.1937,1.1937
EURUSD,20040503,200500,1.1937,1.1937,1.1937,1.1937
EURUSD,20040503,200600,1.1936,1.1936,1.1936,1.1936
EURUSD,20040503,200700,1.1936,1.1936,1.1935,1.1935
EURUSD,20040503,200800,1.1934,1.1934,1.1934,1.1934
EURUSD,20040503,200900,1.1935,1.1935,1.1935,1.1935
EURUSD,20040503,201000,1.1935,1.1935,1.1935,1.1935
EURUSD,20040503,201100,1.1935,1.1935,1.1935,1.1935
EURUSD,20040503,201200,1.1936,1.1939,1.1936,1.1939
EURUSD,20040503,201300,1.1938,1.1939,1.1937,1.1937
EURUSD,20040503,201400,1.1936,1.1936,1.1935,1.1935
EURUSD,20040503,201500,1.1935,1.1935,1.1934,1.1935
EURUSD,20040503,201600,1.1934,1.1934,1.1933,1.1933
EURUSD,20040503,201700,1.1932,1.1932,1.1932,1.1932
EURUSD,20040503,201800,1.1932,1.1932,1.1931,1.1931
EURUSD,20040503,201900,1.1930,1.1931,1.1930,1.1931
EURUSD,20040503,202000,1.1932,1.1934,1.1932,1.1934
EURUSD,20040503,202100,1.1933,1.1934,1.1933,1.1934
EURUSD,20040503,202200,1.1933,1.1935,1.1933,1.1935
EURUSD,20040503,202300,1.1934,1.1934,1.1933,1.1933
EURUSD,20040503,202400,1.1934,1.1936,1.1934,1.1936
EURUSD,20040503,202500,1.1935,1.1935,1.1935,1.1935
EURUSD,20040503,202600,1.1936,1.1936,1.1935,1.1935
EURUSD,20040503,202700,1.1935,1.1935,1.1935,1.1935
EURUSD,20040503,202800,1.1935,1.1935,1.1934,1.1934
EURUSD,20040503,202900,1.1933,1.1934,1.1933,1.1934
EURUSD,20040503,203000,1.1933,1.1934,1.1933,1.1934
EURUSD,20040503,203100,1.1934,1.1934,1.1934,1.1934
EURUSD,20040503,203200,1.1934,1.1934,1.1933,1.1934
EURUSD,20040503,203300,1.1934,1.1934,1.1934,1.1934
EURUSD,20040503,203400,1.1933,1.1933,1.1932,1.1932
EURUSD,20040503,203500,1.1932,1.1932,1.1932,1.1932
EURUSD,20040503,203600,1.1933,1.1933,1.1932,1.1933
EURUSD,20040503,203700,1.1933,1.1935,1.1933,1.1935
EURUSD,20040503,203800,1.1935,1.1935,1.1935,1.1935
EURUSD,20040503,203900,1.1936,1.1937,1.1935,1.1935
EURUSD,20040503,204000,1.1935,1.1935,1.1935,1.1935
EURUSD,20040503,204100,1.1936,1.1939,1.1936,1.1939
EURUSD,20040503,204200,1.1938,1.1938,1.1935,1.1935
EURUSD,20040503,204300,1.1935,1.1935,1.1935,1.1935
EURUSD,20040503,204500,1.1935,1.1937,1.1935,1.1935
EURUSD,20040503,204600,1.1934,1.1935,1.1934,1.1935
EURUSD,20040503,204700,1.1935,1.1935,1.1935,1.1935
EURUSD,20040503,204800,1.1934,1.1934,1.1933,1.1934
EURUSD,20040503,204900,1.1935,1.1935,1.1933,1.1933
EURUSD,20040503,205000,1.1933,1.1933,1.1933,1.1933
EURUSD,20040503,205100,1.1933,1.1933,1.1933,1.1933
EURUSD,20040503,205200,1.1934,1.1934,1.1934,1.1934
EURUSD,20040503,205300,1.1933,1.1934,1.1933,1.1934
EURUSD,20040503,205400,1.1933,1.1934,1.1933,1.1934
EURUSD,20040503,205500,1.1935,1.1935,1.1935,1.1935
EURUSD,20040503,205600,1.1935,1.1938,1.1935,1.1938
EURUSD,20040503,205700,1.1937,1.1938,1.1937,1.1938
EURUSD,20040503,205800,1.1937,1.1938,1.1937,1.1937
EURUSD,20040503,205900,1.1938,1.1938,1.1937,1.1938
EURUSD,20040503,210000,1.1939,1.1939,1.1937,1.1937
EURUSD,20040503,210100,1.1937,1.1937,1.1937,1.1937
EURUSD,20040503,210200,1.1936,1.1936,1.1936,1.1936
EURUSD,20040503,210300,1.1935,1.1935,1.1935,1.1935
EURUSD,20040503,210400,1.1935,1.1935,1.1933,1.1933
EURUSD,20040503,210500,1.1933,1.1934,1.1933,1.1934
EURUSD,20040503,210600,1.1933,1.1933,1.1932,1.1932
EURUSD,20040503,210700,1.1932,1.1932,1.1931,1.1931
EURUSD,20040503,210800,1.1932,1.1932,1.1930,1.1930
EURUSD,20040503,210900,1.1929,1.1930,1.1928,1.1929
EURUSD,20040503,211000,1.1930,1.1931,1.1930,1.1931
EURUSD,20040503,211100,1.1931,1.1931,1.1931,1.1931
EURUSD,20040503,211200,1.1931,1.1931,1.1928,1.1928
EURUSD,20040503,211300,1.1927,1.1928,1.1927,1.1927
EURUSD,20040503,211400,1.1926,1.1926,1.1926,1.1926
EURUSD,20040503,211500,1.1926,1.1926,1.1926,1.1926
EURUSD,20040503,211600,1.1926,1.1930,1.1926,1.1929
EURUSD,20040503,211700,1.1930,1.1931,1.1930,1.1931
EURUSD,20040503,211800,1.1930,1.1930,1.1930,1.1930
EURUSD,20040503,211900,1.1930,1.1930,1.1929,1.1929
EURUSD,20040503,212000,1.1928,1.1928,1.1928,1.1928
EURUSD,20040503,212100,1.1928,1.1929,1.1928,1.1929
EURUSD,20040503,212200,1.1929,1.1929,1.1929,1.1929
EURUSD,20040503,212300,1.1929,1.1929,1.1929,1.1929
EURUSD,20040503,212400,1.1929,1.1930,1.1929,1.1930
EURUSD,20040503,212500,1.1931,1.1933,1.1931,1.1933
EURUSD,20040503,212600,1.1934,1.1934,1.1933,1.1934
EURUSD,20040503,212700,1.1934,1.1934,1.1934,1.1934
EURUSD,20040503,212800,1.1934,1.1934,1.1933,1.1933
EURUSD,20040503,212900,1.1932,1.1932,1.1932,1.1932
EURUSD,20040503,213000,1.1932,1.1932,1.1932,1.1932
EURUSD,20040503,213100,1.1932,1.1932,1.1932,1.1932
EURUSD,20040503,213200,1.1933,1.1933,1.1932,1.1932
EURUSD,20040503,213300,1.1932,1.1932,1.1932,1.1932
EURUSD,20040503,213400,1.1932,1.1932,1.1932,1.1932
EURUSD,20040503,213500,1.1931,1.1931,1.1931,1.1931
EURUSD,20040503,213600,1.1931,1.1931,1.1931,1.1931
EURUSD,20040503,213700,1.1931,1.1931,1.1931,1.1931
EURUSD,20040503,213800,1.1931,1.1931,1.1931,1.1931
EURUSD,20040503,213900,1.1931,1.1932,1.1931,1.1932
EURUSD,20040503,214000,1.1932,1.1932,1.1932,1.1932
EURUSD,20040503,214100,1.1933,1.1933,1.1933,1.1933
EURUSD,20040503,214200,1.1932,1.1932,1.1931,1.1931
EURUSD,20040503,214300,1.1932,1.1932,1.1931,1.1932
EURUSD,20040503,214400,1.1932,1.1932,1.1932,1.1932
EURUSD,20040503,214500,1.1932,1.1932,1.1932,1.1932
EURUSD,20040503,214600,1.1932,1.1932,1.1932,1.1932
EURUSD,20040503,214700,1.1932,1.1932,1.1932,1.1932
EURUSD,20040503,214800,1.1932,1.1932,1.1932,1.1932
EURUSD,20040503,214900,1.1931,1.1932,1.1931,1.1932
EURUSD,20040503,215000,1.1932,1.1932,1.1931,1.1931
EURUSD,20040503,215100,1.1930,1.1931,1.1930,1.1931
EURUSD,20040503,215200,1.1931,1.1931,1.1931,1.1931
EURUSD,20040503,215300,1.1932,1.1933,1.1932,1.1933
EURUSD,20040503,215400,1.1934,1.1941,1.1934,1.1941
EURUSD,20040503,215500,1.1940,1.1942,1.1940,1.1942
EURUSD,20040503,215600,1.1943,1.1945,1.1939,1.1939
EURUSD,20040503,215700,1.1938,1.1938,1.1937,1.1938
EURUSD,20040503,215800,1.1937,1.1937,1.1937,1.1937
EURUSD,20040503,215900,1.1937,1.1937,1.1937,1.1937
EURUSD,20040503,220000,1.1936,1.1936,1.1935,1.1935
EURUSD,20040503,220100,1.1934,1.1935,1.1934,1.1935
EURUSD,20040503,220200,1.1935,1.1935,1.1935,1.1935
EURUSD,20040503,220300,1.1936,1.1938,1.1936,1.1938
EURUSD,20040503,220400,1.1938,1.1938,1.1938,1.1938
EURUSD,20040503,220500,1.1939,1.1939,1.1939,1.1939
EURUSD,20040503,220600,1.1939,1.1941,1.1939,1.1941
EURUSD,20040503,220700,1.1940,1.1940,1.1939,1.1939
EURUSD,20040503,220800,1.1938,1.1938,1.1937,1.1938
EURUSD,20040503,220900,1.1937,1.1937,1.1937,1.1937
EURUSD,20040503,221000,1.1937,1.1937,1.1936,1.1936
EURUSD,20040503,221100,1.1935,1.1936,1.1935,1.1936
EURUSD,20040503,221200,1.1935,1.1936,1.1935,1.1936
EURUSD,20040503,221300,1.1936,1.1936,1.1936,1.1936
EURUSD,20040503,221400,1.1935,1.1935,1.1935,1.1935
EURUSD,20040503,221500,1.1935,1.1935,1.1935,1.1935
EURUSD,20040503,221600,1.1935,1.1935,1.1935,1.1935
EURUSD,20040503,221700,1.1935,1.1937,1.1935,1.1937
EURUSD,20040503,221800,1.1937,1.1937,1.1936,1.1936
EURUSD,20040503,221900,1.1936,1.1936,1.1935,1.1936
EURUSD,20040503,222000,1.1937,1.1937,1.1936,1.1937
EURUSD,20040503,222100,1.1936,1.1936,1.1936,1.1936
EURUSD,20040503,222200,1.1936,1.1937,1.1936,1.1937
EURUSD,20040503,222300,1.1938,1.1938,1.1936,1.1936
EURUSD,20040503,222400,1.1935,1.1935,1.1935,1.1935
EURUSD,20040503,222500,1.1935,1.1935,1.1935,1.1935
EURUSD,20040503,222600,1.1935,1.1935,1.1934,1.1934
EURUSD,20040503,222700,1.1933,1.1934,1.1933,1.1933
EURUSD,20040503,222800,1.1933,1.1933,1.1933,1.1933
EURUSD,20040503,222900,1.1933,1.1933,1.1933,1.1933
EURUSD,20040503,223100,1.1933,1.1933,1.1933,1.1933
EURUSD,20040503,223200,1.1933,1.1933,1.1933,1.1933
EURUSD,20040503,223300,1.1933,1.1933,1.1933,1.1933
EURUSD,20040503,223400,1.1933,1.1933,1.1932,1.1932
EURUSD,20040503,223500,1.1931,1.1931,1.1931,1.1931
EURUSD,20040503,223600,1.1931,1.1931,1.1930,1.1930
EURUSD,20040503,223700,1.1929,1.1929,1.1928,1.1928
EURUSD,20040503,223800,1.1927,1.1929,1.1927,1.1929
EURUSD,20040503,223900,1.1929,1.1929,1.1929,1.1929
EURUSD,20040503,224000,1.1929,1.1930,1.1929,1.1930
EURUSD,20040503,224100,1.1929,1.1929,1.1929,1.1929
EURUSD,20040503,224200,1.1929,1.1929,1.1929,1.1929
EURUSD,20040503,224300,1.1929,1.1929,1.1928,1.1928
EURUSD,20040503,224400,1.1928,1.1928,1.1928,1.1928
EURUSD,20040503,224500,1.1929,1.1929,1.1929,1.1929
EURUSD,20040503,224600,1.1929,1.1929,1.1929,1.1929
EURUSD,20040503,224700,1.1930,1.1932,1.1930,1.1932
EURUSD,20040503,224800,1.1931,1.1931,1.1931,1.1931
EURUSD,20040503,224900,1.1931,1.1932,1.1931,1.1932
EURUSD,20040503,225000,1.1932,1.1932,1.1932,1.1932
EURUSD,20040503,225100,1.1931,1.1932,1.1931,1.1932
EURUSD,20040503,225200,1.1932,1.1933,1.1932,1.1933
EURUSD,20040503,225300,1.1932,1.1934,1.1932,1.1933
EURUSD,20040503,225400,1.1934,1.1935,1.1933,1.1935
EURUSD,20040503,225500,1.1935,1.1935,1.1935,1.1935
EURUSD,20040503,225600,1.1936,1.1936,1.1935,1.1935
EURUSD,20040503,225700,1.1936,1.1940,1.1936,1.1940
EURUSD,20040503,225800,1.1941,1.1942,1.1941,1.1942
EURUSD,20040503,225900,1.1943,1.1944,1.1941,1.1942
EURUSD,20040503,230000,1.1943,1.1943,1.1942,1.1943
EURUSD,20040503,230100,1.1943,1.1943,1.1942,1.1942
EURUSD,20040503,230200,1.1941,1.1942,1.1941,1.1942
EURUSD,20040503,230300,1.1942,1.1942,1.1942,1.1942
EURUSD,20040503,230400,1.1941,1.1941,1.1941,1.1941
EURUSD,20040503,230500,1.1941,1.1941,1.1940,1.1941
EURUSD,20040503,230600,1.1940,1.1940,1.1940,1.1940
EURUSD,20040503,230700,1.1939,1.1939,1.1939,1.1939
EURUSD,20040503,230800,1.1939,1.1939,1.1938,1.1938
EURUSD,20040503,230900,1.1938,1.1938,1.1938,1.1938
EURUSD,20040503,231000,1.1937,1.1937,1.1937,1.1937
EURUSD,20040503,231100,1.1937,1.1937,1.1936,1.1936
EURUSD,20040503,231200,1.1937,1.1937,1.1937,1.1937
EURUSD,20040503,231300,1.1935,1.1935,1.1933,1.1933
EURUSD,20040503,231400,1.1932,1.1932,1.1932,1.1932
EURUSD,20040503,231500,1.1932,1.1933,1.1932,1.1933
EURUSD,20040503,231600,1.1934,1.1935,1.1934,1.1935
EURUSD,20040503,231700,1.1935,1.1935,1.1935,1.1935
EURUSD,20040503,231800,1.1935,1.1935,1.1935,1.1935
EURUSD,20040503,231900,1.1935,1.1935,1.1935,1.1935
EURUSD,20040503,232000,1.1935,1.1935,1.1935,1.1935
EURUSD,20040503,232100,1.1936,1.1936,1.1935,1.1936
EURUSD,20040503,232200,1.1936,1.1936,1.1936,1.1936
EURUSD,20040503,232300,1.1936,1.1936,1.1936,1.1936
EURUSD,20040503,232400,1.1935,1.1935,1.1935,1.1935
EURUSD,20040503,232500,1.1935,1.1935,1.1935,1.1935
EURUSD,20040503,232600,1.1935,1.1935,1.1933,1.1933
EURUSD,20040503,232700,1.1932,1.1933,1.1931,1.1931
EURUSD,20040503,232800,1.1931,1.1931,1.1931,1.1931
EURUSD,20040503,232900,1.1930,1.1930,1.1927,1.1927
EURUSD,20040503,233000,1.1928,1.1930,1.1928,1.1930
EURUSD,20040503,233100,1.1930,1.1930,1.1930,1.1930
EURUSD,20040503,233200,1.1930,1.1930,1.1930,1.1930
EURUSD,20040503,233300,1.1929,1.1929,1.1929,1.1929
EURUSD,20040503,233400,1.1930,1.1930,1.1930,1.1930
EURUSD,20040503,233500,1.1931,1.1931,1.1931,1.1931
EURUSD,20040503,233600,1.1930,1.1930,1.1930,1.1930
EURUSD,20040503,233700,1.1930,1.1930,1.1930,1.1930
EURUSD,20040503,233800,1.1930,1.1930,1.1930,1.1930
EURUSD,20040503,233900,1.1930,1.1930,1.1929,1.1930
EURUSD,20040503,234000,1.1930,1.1930,1.1930,1.1930
EURUSD,20040503,234100,1.1930,1.1930,1.1930,1.1930
EURUSD,20040503,234200,1.1930,1.1931,1.1930,1.1931
EURUSD,20040503,234300,1.1931,1.1931,1.1931,1.1931
EURUSD,20040503,234400,1.1932,1.1932,1.1931,1.1932
EURUSD,20040503,234500,1.1933,1.1933,1.1932,1.1932
EURUSD,20040503,234600,1.1932,1.1932,1.1932,1.1932
EURUSD,20040503,234700,1.1933,1.1936,1.1933,1.1936
EURUSD,20040503,234800,1.1935,1.1937,1.1935,1.1937
EURUSD,20040503,234900,1.1937,1.1937,1.1937,1.1937
EURUSD,20040503,235000,1.1938,1.1938,1.1937,1.1938
EURUSD,20040503,235100,1.1937,1.1938,1.1937,1.1938
EURUSD,20040503,235200,1.1938,1.1938,1.1938,1.1938
EURUSD,20040503,235300,1.1938,1.1938,1.1938,1.1938
EURUSD,20040503,235400,1.1938,1.1938,1.1938,1.1938
EURUSD,20040503,235500,1.1938,1.1938,1.1937,1.1938
EURUSD,20040503,235600,1.1938,1.1938,1.1938,1.1938
EURUSD,20040503,235700,1.1938,1.1938,1.1938,1.1938
EURUSD,20040503,235800,1.1938,1.1938,1.1938,1.1938
EURUSD,20040503,235900,1.1938,1.1938,1.1938,1.1938
EURUSD,20040504,000000,1.1938,1.1938,1.1938,1.1938
GBPUSD,20040503,000100,1.7793,1.7793,1.7793,1.7793
GBPUSD,20040503,000200,1.7793,1.7793,1.7793,1.7793
GBPUSD,20040503,000300,1.7792,1.7792,1.7790,1.7791
GBPUSD,20040503,000400,1.7792,1.7792,1.7791,1.7792
GBPUSD,20040503,000500,1.7792,1.7792,1.7792,1.7792
GBPUSD,20040503,000600,1.7792,1.7792,1.7792,1.7792
GBPUSD,20040503,000700,1.7792,1.7792,1.7792,1.7792
GBPUSD,20040503,000800,1.7792,1.7792,1.7792,1.7792
GBPUSD,20040503,000900,1.7792,1.7792,1.7792,1.7792
GBPUSD,20040503,001000,1.7792,1.7792,1.7792,1.7792
GBPUSD,20040503,001100,1.7792,1.7792,1.7792,1.7792
GBPUSD,20040503,001200,1.7792,1.7792,1.7792,1.7792
GBPUSD,20040503,001300,1.7792,1.7792,1.7792,1.7792
GBPUSD,20040503,001400,1.7792,1.7792,1.7792,1.7792
GBPUSD,20040503,001500,1.7792,1.7792,1.7792,1.7792
GBPUSD,20040503,001600,1.7792,1.7792,1.7792,1.7792
GBPUSD,20040503,001700,1.7791,1.7792,1.7790,1.7790
GBPUSD,20040503,001800,1.7789,1.7790,1.7789,1.7790
GBPUSD,20040503,001900,1.7790,1.7790,1.7790,1.7790
GBPUSD,20040503,002000,1.7790,1.7790,1.7790,1.7790
GBPUSD,20040503,002100,1.7790,1.7790,1.7790,1.7790
GBPUSD,20040503,002200,1.7790,1.7790,1.7790,1.7790
GBPUSD,20040503,002300,1.7790,1.7790,1.7790,1.7790
GBPUSD,20040503,002400,1.7790,1.7790,1.7790,1.7790
GBPUSD,20040503,002500,1.7790,1.7791,1.7790,1.7791
GBPUSD,20040503,002600,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040503,002700,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040503,002800,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040503,002900,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040503,003000,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040503,003100,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040503,003200,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040503,003300,1.7791,1.7792,1.7791,1.7792
GBPUSD,20040503,003400,1.7793,1.7794,1.7793,1.7794
GBPUSD,20040503,003500,1.7795,1.7795,1.7795,1.7795
GBPUSD,20040503,003600,1.7794,1.7794,1.7794,1.7794
GBPUSD,20040503,003700,1.7794,1.7794,1.7794,1.7794
GBPUSD,20040503,003800,1.7794,1.7794,1.7794,1.7794
GBPUSD,20040503,003900,1.7794,1.7794,1.7794,1.7794
GBPUSD,20040503,004000,1.7794,1.7794,1.7794,1.7794
GBPUSD,20040503,004100,1.7793,1.7793,1.7793,1.7793
GBPUSD,20040503,004200,1.7793,1.7793,1.7793,1.7793
GBPUSD,20040503,004300,1.7793,1.7793,1.7793,1.7793
GBPUSD,20040503,004400,1.7793,1.7793,1.7793,1.7793
GBPUSD,20040503,004500,1.7793,1.7793,1.7793,1.7793
GBPUSD,20040503,004600,1.7793,1.7793,1.7792,1.7792
GBPUSD,20040503,004700,1.7791,1.7791,1.7787,1.7789
GBPUSD,20040503,004800,1.7788,1.7788,1.7787,1.7787
GBPUSD,20040503,004900,1.7787,1.7788,1.7787,1.7787
GBPUSD,20040503,005000,1.7787,1.7787,1.7787,1.7787
GBPUSD,20040503,005100,1.7787,1.7787,1.7787,1.7787
GBPUSD,20040503,005200,1.7788,1.7788,1.7788,1.7788
GBPUSD,20040503,005300,1.7788,1.7788,1.7788,1.7788
GBPUSD,20040503,005400,1.7788,1.7788,1.7788,1.7788
GBPUSD,20040503,005500,1.7788,1.7788,1.7788,1.7788
GBPUSD,20040503,005600,1.7788,1.7788,1.7788,1.7788
GBPUSD,20040503,005700,1.7788,1.7788,1.7788,1.7788
GBPUSD,20040503,005800,1.7788,1.7788,1.7788,1.7788
GBPUSD,20040503,005900,1.7787,1.7787,1.7787,1.7787
GBPUSD,20040503,010000,1.7787,1.7787,1.7787,1.7787
GBPUSD,20040503,010100,1.7787,1.7787,1.7787,1.7787
GBPUSD,20040503,010200,1.7787,1.7787,1.7787,1.7787
GBPUSD,20040503,010300,1.7787,1.7787,1.7787,1.7787
GBPUSD,20040503,010400,1.7787,1.7787,1.7787,1.7787
GBPUSD,20040503,010500,1.7787,1.7787,1.7787,1.7787
GBPUSD,20040503,010600,1.7787,1.7787,1.7787,1.7787
GBPUSD,20040503,010700,1.7787,1.7787,1.7786,1.7786
GBPUSD,20040503,010800,1.7786,1.7786,1.7786,1.7786
GBPUSD,20040503,011000,1.7786,1.7786,1.7786,1.7786
GBPUSD,20040503,011200,1.7786,1.7786,1.7786,1.7786
GBPUSD,20040503,011400,1.7786,1.7786,1.7786,1.7786
GBPUSD,20040503,011500,1.7786,1.7786,1.7784,1.7784
GBPUSD,20040503,011600,1.7784,1.7785,1.7784,1.7785
GBPUSD,20040503,011700,1.7786,1.7786,1.7786,1.7786
GBPUSD,20040503,011800,1.7787,1.7788,1.7787,1.7788
GBPUSD,20040503,012000,1.7788,1.7789,1.7788,1.7789
GBPUSD,20040503,012100,1.7789,1.7789,1.7789,1.7789
GBPUSD,20040503,012200,1.7789,1.7789,1.7789,1.7789
GBPUSD,20040503,012300,1.7789,1.7789,1.7789,1.7789
GBPUSD,20040503,012400,1.7789,1.7789,1.7789,1.7789
GBPUSD,20040503,012500,1.7789,1.7789,1.7789,1.7789
GBPUSD,20040503,012600,1.7789,1.7789,1.7789,1.7789
GBPUSD,20040503,012700,1.7789,1.7789,1.7789,1.7789
GBPUSD,20040503,012800,1.7789,1.7789,1.7789,1.7789
GBPUSD,20040503,012900,1.7789,1.7789,1.7789,1.7789
GBPUSD,20040503,013000,1.7789,1.7789,1.7789,1.7789
GBPUSD,20040503,013100,1.7790,1.7790,1.7790,1.7790
GBPUSD,20040503,013200,1.7790,1.7791,1.7790,1.7791
GBPUSD,20040503,013300,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040503,013400,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040503,013500,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040503,013600,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040503,013700,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040503,013800,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040503,013900,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040503,014000,1.7791,1.7791,1.7791,1.7791
GBPUSD,20040503,014100,1.7791,1.7791,1.7790,1.7790
GBPUSD,20040503,014200,1.7789,1.7789,1.7789,1.7789
GBPUSD,20040503,014300,1.7789,1.7789,1.7789,1.7789
GBPUSD,20040503,014400,1.7789,1.7789,1.7789,1.7789
GBPUSD,20040503,014500,1.7789,1.7789,1.7789,1.7789
GBPUSD,20040503,014600,1.7789,1.7789,1.7789,1.7789
GBPUSD,20040503,014700,1.7789,1.7789,1.7789,1.7789
GBPUSD,20040503,014800,1.7789,1.7789,1.7789,1.7789
GBPUSD,20040503,014900,1.7789,1.7789,1.7789,1.7789
GBPUSD,20040503,015000,1.7789,1.7789,1.7789,1.7789
GBPUSD,20040503,015100,1.7789,1.7789,1.7789,1.7789
GBPUSD,20040503,015200,1.7789,1.7789,1.7789,1.7789
GBPUSD,20040503,015300,1.7789,1.7789,1.7789,1.7789
GBPUSD,20040503,015400,1.7789,1.7793,1.7789,1.7792
GBPUSD,20040503,015500,1.7791,1.7791,1.7789,1.7789
GBPUSD,20040503,015600,1.7789,1.7789,1.7789,1.7789
GBPUSD,20040503,015700,1.7788,1.7789,1.7787,1.7787
GBPUSD,20040503,015800,1.7787,1.7787,1.7787,1.7787
GBPUSD,20040503,020000,1.7787,1.7787,1.7786,1.7786
GBPUSD,20040503,020100,1.7786,1.7786,1.7786,1.7786
GBPUSD,20040503,020200,1.7786,1.7786,1.7786,1.7786
GBPUSD,20040503,020300,1.7785,1.7785,1.7781,1.7781
GBPUSD,20040503,020400,1.7780,1.7780,1.7778,1.7778
GBPUSD,20040503,020500,1.7778,1.7779,1.7778,1.7779
GBPUSD,20040503,020600,1.7778,1.7780,1.7778,1.7780
GBPUSD,20040503,020700,1.7780,1.7781,1.7780,1.7781
GBPUSD,20040503,020800,1.7782,1.7782,1.7779,1.7779
GBPUSD,20040503,020900,1.7779,1.7779,1.7779,1.7779
GBPUSD,20040503,021000,1.7778,1.7778,1.7774,1.7774
GBPUSD,20040503,021100,1.7773,1.7774,1.7772,1.7772
GBPUSD,20040503,021200,1.7773,1.7773,1.7773,1.7773
GBPUSD,20040503,021300,1.7773,1.7773,1.7773,1.7773
GBPUSD,20040503,021400,1.7773,1.7773,1.7773,1.7773
GBPUSD,20040503,021500,1.7773,1.7773,1.7772,1.7773
GBPUSD,20040503,021600,1.7773,1.7773,1.7773,1.7773
GBPUSD,20040503,021700,1.7773,1.7773,1.7773,1.7773
GBPUSD,20040503,021800,1.7773,1.7773,1.7773,1.7773
GBPUSD,20040503,021900,1.7772,1.7772,1.7771,1.7771
GBPUSD,20040503,022000,1.7771,1.7771,1.7770,1.7770
GBPUSD,20040503,022100,1.7769,1.7769,1.7768,1.7768
GBPUSD,20040503,022200,1.7769,1.7770,1.7769,1.7770
GBPUSD,20040503,022300,1.7771,1.7771,1.7770,1.7771
GBPUSD,20040503,022400,1.7772,1.7772,1.7772,1.7772
GBPUSD,20040503,022500,1.7772,1.7772,1.7772,1.7772
GBPUSD,20040503,022600,1.7772,1.7772,1.7772,1.7772
GBPUSD,20040503,022700,1.7772,1.7772,1.7772,1.7772
GBPUSD,20040503,022800,1.7772,1.7772,1.7772,1.7772
GBPUSD,20040503,022900,1.7773,1.7773,1.7773,1.7773
GBPUSD,20040503,023000,1.7773,1.7773,1.7773,1.7773
GBPUSD,20040503,023100,1.7773,1.7773,1.7773,1.7773
GBPUSD,20040503,023200,1.7773,1.7773,1.7773,1.7773
GBPUSD,20040503,023300,1.7773,1.7773,1.7773,1.7773
GBPUSD,20040503,023400,1.7773,1.7773,1.7773,1.7773
GBPUSD,20040503,023500,1.7773,1.7773,1.7773,1.7773
GBPUSD,20040503,023600,1.7772,1.7774,1.7771,1.7774
GBPUSD,20040503,023700,1.7775,1.7775,1.7775,1.7775
GBPUSD,20040503,023800,1.7776,1.7776,1.7776,1.7776
GBPUSD,20040503,023900,1.7776,1.7776,1.7776,1.7776
GBPUSD,20040503,024000,1.7776,1.7776,1.7776,1.7776
GBPUSD,20040503,024100,1.7776,1.7776,1.7776,1.7776
GBPUSD,20040503,024200,1.7776,1.7776,1.7776,1.7776
GBPUSD,20040503,024300,1.7776,1.7776,1.7776,1.7776
GBPUSD,20040503,024400,1.7776,1.7776,1.7776,1.7776
GBPUSD,20040503,024500,1.7776,1.7776,1.7776,1.7776
GBPUSD,20040503,024600,1.7776,1.7776,1.7776,1.7776
GBPUSD,20040503,024700,1.7776,1.7776,1.7776,1.7776
GBPUSD,20040503,024800,1.7776,1.7776,1.7776,1.7776
GBPUSD,20040503,024900,1.7776,1.7776,1.7775,1.7775
GBPUSD,20040503,025000,1.7775,1.7775,1.7775,1.7775
GBPUSD,20040503,025100,1.7775,1.7775,1.7775,1.7775
GBPUSD,20040503,025200,1.7775,1.7775,1.7775,1.7775
GBPUSD,20040503,025300,1.7775,1.7776,1.7775,1.7776
GBPUSD,20040503,025400,1.7776,1.7776,1.7776,1.7776
GBPUSD,20040503,025500,1.7775,1.7775,1.7773,1.7774
GBPUSD,20040503,025600,1.7773,1.7773,1.7772,1.7772
GBPUSD,20040503,025700,1.7773,1.7773,1.7773,1.7773
GBPUSD,20040503,025800,1.7773,1.7773,1.7771,1.7771
GBPUSD,20040503,025900,1.7770,1.7770,1.7770,1.7770
GBPUSD,20040503,030000,1.7770,1.7770,1.7770,1.7770
GBPUSD,20040503,030100,1.7770,1.7770,1.7770,1.7770
GBPUSD,20040503,030200,1.7770,1.7770,1.7769,1.7770
GBPUSD,20040503,030300,1.7770,1.7770,1.7769,1.7769
GBPUSD,20040503,030400,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040503,030500,1.7768,1.7769,1.7767,1.7768
GBPUSD,20040503,030700,1.7768,1.7769,1.7768,1.7768
GBPUSD,20040503,030800,1.7768,1.7768,1.7768,1.7768
GBPUSD,20040503,030900,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040503,031000,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040503,031100,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040503,031200,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040503,031300,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040503,031400,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040503,031500,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040503,031600,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040503,031700,1.7766,1.7766,1.7764,1.7764
GBPUSD,20040503,031800,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040503,031900,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040503,032000,1.7764,1.7764,1.7763,1.7763
GBPUSD,20040503,032100,1.7764,1.7764,1.7763,1.7763
GBPUSD,20040503,032200,1.7763,1.7763,1.7754,1.7754
GBPUSD,20040503,032300,1.7753,1.7753,1.7752,1.7752
GBPUSD,20040503,032400,1.7751,1.7754,1.7751,1.7754
GBPUSD,20040503,032500,1.7753,1.7753,1.7752,1.7752
GBPUSD,20040503,032600,1.7752,1.7752,1.7751,1.7751
GBPUSD,20040503,032700,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040503,032800,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040503,032900,1.7751,1.7753,1.7751,1.7751
GBPUSD,20040503,033000,1.7750,1.7750,1.7743,1.7743
GBPUSD,20040503,033100,1.7742,1.7743,1.7742,1.7743
GBPUSD,20040503,033200,1.7742,1.7743,1.7741,1.7743
GBPUSD,20040503,033300,1.7744,1.7744,1.7743,1.7744
GBPUSD,20040503,033400,1.7744,1.7744,1.7744,1.7744
GBPUSD,20040503,033500,1.7745,1.7745,1.7745,1.7745
GBPUSD,20040503,033600,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040503,033700,1.7746,1.7747,1.7746,1.7746
GBPUSD,20040503,033800,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040503,033900,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040503,034000,1.7747,1.7747,1.7747,1.7747
GBPUSD,20040503,034100,1.7747,1.7747,1.7743,1.7744
GBPUSD,20040503,034200,1.7745,1.7745,1.7744,1.7744
GBPUSD,20040503,034300,1.7743,1.7743,1.7742,1.7742
GBPUSD,20040503,034400,1.7741,1.7741,1.7734,1.7734
GBPUSD,20040503,034500,1.7733,1.7735,1.7733,1.7735
GBPUSD,20040503,034600,1.7735,1.7737,1.7735,1.7737
GBPUSD,20040503,034700,1.7736,1.7736,1.7736,1.7736
GBPUSD,20040503,034800,1.7736,1.7736,1.7736,1.7736
GBPUSD,20040503,034900,1.7736,1.7736,1.7736,1.7736
GBPUSD,20040503,035000,1.7736,1.7736,1.7736,1.7736
GBPUSD,20040503,035100,1.7736,1.7736,1.7736,1.7736
GBPUSD,20040503,035200,1.7736,1.7737,1.7736,1.7736
GBPUSD,20040503,035300,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040503,035400,1.7735,1.7735,1.7734,1.7734
GBPUSD,20040503,035500,1.7733,1.7735,1.7733,1.7733
GBPUSD,20040503,035600,1.7732,1.7734,1.7732,1.7733
GBPUSD,20040503,035700,1.7734,1.7735,1.7734,1.7735
GBPUSD,20040503,035800,1.7734,1.7735,1.7734,1.7735
GBPUSD,20040503,035900,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040503,040000,1.7735,1.7737,1.7735,1.7737
GBPUSD,20040503,040100,1.7738,1.7740,1.7738,1.7740
GBPUSD,20040503,040200,1.7739,1.7740,1.7739,1.7740
GBPUSD,20040503,040300,1.7741,1.7741,1.7741,1.7741
GBPUSD,20040503,040400,1.7742,1.7742,1.7740,1.7740
GBPUSD,20040503,040500,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040503,040600,1.7740,1.7741,1.7740,1.7741
GBPUSD,20040503,040700,1.7741,1.7741,1.7741,1.7741
GBPUSD,20040503,040800,1.7741,1.7741,1.7741,1.7741
GBPUSD,20040503,040900,1.7742,1.7745,1.7741,1.7745
GBPUSD,20040503,041000,1.7744,1.7747,1.7744,1.7747
GBPUSD,20040503,041100,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040503,041200,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040503,041300,1.7746,1.7746,1.7745,1.7745
GBPUSD,20040503,041400,1.7745,1.7745,1.7745,1.7745
GBPUSD,20040503,041500,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040503,041600,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040503,041700,1.7746,1.7746,1.7744,1.7744
GBPUSD,20040503,041800,1.7745,1.7745,1.7745,1.7745
GBPUSD,20040503,041900,1.7745,1.7745,1.7745,1.7745
GBPUSD,20040503,042000,1.7745,1.7747,1.7745,1.7747
GBPUSD,20040503,042100,1.7747,1.7747,1.7747,1.7747
GBPUSD,20040503,042200,1.7747,1.7747,1.7747,1.7747
GBPUSD,20040503,042300,1.7747,1.7747,1.7747,1.7747
GBPUSD,20040503,042400,1.7747,1.7747,1.7747,1.7747
GBPUSD,20040503,042500,1.7747,1.7747,1.7747,1.7747
GBPUSD,20040503,042600,1.7747,1.7747,1.7747,1.7747
GBPUSD,20040503,042700,1.7746,1.7746,1.7745,1.7745
GBPUSD,20040503,042800,1.7745,1.7745,1.7744,1.7744
GBPUSD,20040503,042900,1.7744,1.7744,1.7744,1.7744
GBPUSD,20040503,043000,1.7744,1.7745,1.7744,1.7745
GBPUSD,20040503,043100,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040503,043200,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040503,043300,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040503,043400,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040503,043500,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040503,043600,1.7746,1.7747,1.7746,1.7747
GBPUSD,20040503,043700,1.7747,1.7747,1.7747,1.7747
GBPUSD,20040503,043800,1.7748,1.7752,1.7748,1.7752
GBPUSD,20040503,043900,1.7753,1.7753,1.7751,1.7751
GBPUSD,20040503,044000,1.7752,1.7753,1.7751,1.7751
GBPUSD,20040503,044100,1.7750,1.7750,1.7749,1.7749
GBPUSD,20040503,044200,1.7750,1.7750,1.7749,1.7750
GBPUSD,20040503,044300,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040503,044400,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040503,044500,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040503,044600,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040503,044700,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040503,044800,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040503,044900,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040503,045000,1.7749,1.7750,1.7749,1.7750
GBPUSD,20040503,045100,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040503,045200,1.7750,1.7750,1.7749,1.7749
GBPUSD,20040503,045300,1.7750,1.7753,1.7750,1.7753
GBPUSD,20040503,045400,1.7752,1.7753,1.7752,1.7752
GBPUSD,20040503,045500,1.7752,1.7752,1.7752,1.7752
GBPUSD,20040503,045600,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040503,045700,1.7752,1.7754,1.7751,1.7753
GBPUSD,20040503,045800,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040503,045900,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040503,050000,1.7754,1.7754,1.7754,1.7754
GBPUSD,20040503,050100,1.7754,1.7754,1.7751,1.7751
GBPUSD,20040503,050200,1.7750,1.7751,1.7750,1.7751
GBPUSD,20040503,050300,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040503,050400,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040503,050500,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040503,050600,1.7752,1.7753,1.7751,1.7751
GBPUSD,20040503,050700,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040503,050800,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040503,050900,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040503,051000,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040503,051100,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040503,051200,1.7750,1.7751,1.7750,1.7751
GBPUSD,20040503,051300,1.7751,1.7751,1.7750,1.7750
GBPUSD,20040503,051400,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040503,051500,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040503,051600,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040503,051700,1.7749,1.7749,1.7747,1.7747
GBPUSD,20040503,051800,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040503,051900,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040503,052000,1.7747,1.7749,1.7747,1.7749
GBPUSD,20040503,052100,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040503,052200,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040503,052300,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040503,052400,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040503,052500,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040503,052600,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040503,052700,1.7750,1.7753,1.7750,1.7752
GBPUSD,20040503,052800,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040503,052900,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040503,053000,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040503,053100,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040503,053200,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040503,053300,1.7754,1.7755,1.7754,1.7755
GBPUSD,20040503,053400,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040503,053500,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040503,053600,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040503,053700,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040503,053800,1.7756,1.7756,1.7756,1.7756
GBPUSD,20040503,053900,1.7757,1.7757,1.7757,1.7757
GBPUSD,20040503,054000,1.7757,1.7757,1.7757,1.7757
GBPUSD,20040503,054100,1.7757,1.7757,1.7757,1.7757
GBPUSD,20040503,054200,1.7756,1.7756,1.7755,1.7755
GBPUSD,20040503,054300,1.7753,1.7753,1.7751,1.7751
GBPUSD,20040503,054400,1.7750,1.7750,1.7749,1.7749
GBPUSD,20040503,054500,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040503,054600,1.7750,1.7750,1.7749,1.7749
GBPUSD,20040503,054700,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040503,054800,1.7749,1.7750,1.7749,1.7750
GBPUSD,20040503,054900,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040503,055000,1.7751,1.7751,1.7750,1.7751
GBPUSD,20040503,055100,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040503,055200,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040503,055300,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040503,055400,1.7751,1.7751,1.7750,1.7750
GBPUSD,20040503,055500,1.7749,1.7749,1.7747,1.7749
GBPUSD,20040503,055600,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040503,055700,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040503,055800,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040503,055900,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040503,060000,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040503,060100,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040503,060200,1.7750,1.7750,1.7750,1.7750
GBPUSD,20040503,060300,1.7750,1.7750,1.7749,1.7749
GBPUSD,20040503,060400,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040503,060500,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040503,060600,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040503,060700,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040503,060800,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040503,060900,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040503,061000,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040503,061100,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040503,061200,1.7750,1.7750,1.7748,1.7748
GBPUSD,20040503,061300,1.7749,1.7749,1.7746,1.7746
GBPUSD,20040503,061400,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040503,061500,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040503,061600,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040503,061700,1.7747,1.7748,1.7747,1.7748
GBPUSD,20040503,061800,1.7749,1.7749,1.7748,1.7748
GBPUSD,20040503,062000,1.7748,1.7748,1.7748,1.7748
GBPUSD,20040503,062100,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040503,062200,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040503,062300,1.7749,1.7749,1.7747,1.7747
GBPUSD,20040503,062400,1.7748,1.7749,1.7748,1.7749
GBPUSD,20040503,062500,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040503,062600,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040503,062700,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040503,062800,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040503,062900,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040503,063000,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040503,063100,1.7749,1.7749,1.7747,1.7747
GBPUSD,20040503,063200,1.7745,1.7745,1.7745,1.7745
GBPUSD,20040503,063300,1.7746,1.7747,1.7746,1.7747
GBPUSD,20040503,063400,1.7747,1.7747,1.7747,1.7747
GBPUSD,20040503,063500,1.7748,1.7748,1.7747,1.7748
GBPUSD,20040503,063600,1.7748,1.7748,1.7748,1.7748
GBPUSD,20040503,063700,1.7749,1.7750,1.7749,1.7750
GBPUSD,20040503,063800,1.7750,1.7750,1.7749,1.7749
GBPUSD,20040503,064000,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040503,064100,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040503,064200,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040503,064300,1.7749,1.7751,1.7749,1.7751
GBPUSD,20040503,064400,1.7752,1.7753,1.7752,1.7753
GBPUSD,20040503,064500,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040503,064600,1.7754,1.7756,1.7754,1.7756
GBPUSD,20040503,064700,1.7757,1.7757,1.7757,1.7757
GBPUSD,20040503,064800,1.7757,1.7759,1.7757,1.7759
GBPUSD,20040503,064900,1.7759,1.7759,1.7758,1.7758
GBPUSD,20040503,065000,1.7759,1.7759,1.7758,1.7758
GBPUSD,20040503,065100,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040503,065200,1.7759,1.7761,1.7759,1.7761
GBPUSD,20040503,065300,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040503,065400,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040503,065500,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040503,065600,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040503,065700,1.7761,1.7762,1.7761,1.7762
GBPUSD,20040503,065800,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040503,065900,1.7763,1.7768,1.7763,1.7767
GBPUSD,20040503,070000,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040503,070100,1.7766,1.7766,1.7765,1.7765
GBPUSD,20040503,070300,1.7765,1.7765,1.7764,1.7764
GBPUSD,20040503,070400,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040503,070500,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040503,070600,1.7763,1.7764,1.7763,1.7764
GBPUSD,20040503,070700,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040503,070800,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040503,070900,1.7763,1.7766,1.7763,1.7765
GBPUSD,20040503,071000,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040503,071100,1.7766,1.7767,1.7766,1.7766
GBPUSD,20040503,071200,1.7766,1.7766,1.7765,1.7765
GBPUSD,20040503,071300,1.7766,1.7767,1.7766,1.7767
GBPUSD,20040503,071400,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040503,071500,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040503,071600,1.7767,1.7767,1.7766,1.7766
GBPUSD,20040503,071700,1.7765,1.7766,1.7765,1.7766
GBPUSD,20040503,071800,1.7765,1.7765,1.7764,1.7764
GBPUSD,20040503,071900,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040503,072000,1.7764,1.7765,1.7764,1.7764
GBPUSD,20040503,072100,1.7764,1.7764,1.7763,1.7764
GBPUSD,20040503,072200,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040503,072300,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040503,072400,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040503,072500,1.7763,1.7763,1.7762,1.7762
GBPUSD,20040503,072600,1.7762,1.7763,1.7762,1.7762
GBPUSD,20040503,072700,1.7763,1.7763,1.7762,1.7762
GBPUSD,20040503,072800,1.7762,1.7763,1.7762,1.7763
GBPUSD,20040503,072900,1.7762,1.7762,1.7761,1.7761
GBPUSD,20040503,073000,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040503,073100,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040503,073200,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040503,073300,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040503,073400,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040503,073500,1.7760,1.7761,1.7760,1.7760
GBPUSD,20040503,073600,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040503,073700,1.7760,1.7763,1.7760,1.7763
GBPUSD,20040503,073800,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040503,073900,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040503,074000,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040503,074100,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040503,074200,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040503,074300,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040503,074400,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040503,074500,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040503,074600,1.7764,1.7765,1.7764,1.7765
GBPUSD,20040503,074700,1.7766,1.7767,1.7766,1.7767
GBPUSD,20040503,074800,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040503,074900,1.7768,1.7769,1.7768,1.7769
GBPUSD,20040503,075000,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040503,075100,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040503,075200,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040503,075300,1.7769,1.7769,1.7769,1.7769
GBPUSD,20040503,075400,1.7768,1.7768,1.7767,1.7767
GBPUSD,20040503,075500,1.7768,1.7768,1.7768,1.7768
GBPUSD,20040503,075600,1.7767,1.7767,1.7766,1.7767
GBPUSD,20040503,075700,1.7768,1.7769,1.7768,1.7769
GBPUSD,20040503,075800,1.7769,1.7770,1.7769,1.7770
GBPUSD,20040503,075900,1.7769,1.7769,1.7768,1.7769
GBPUSD,20040503,080000,1.7768,1.7769,1.7766,1.7766
GBPUSD,20040503,080100,1.7767,1.7768,1.7767,1.7768
GBPUSD,20040503,080200,1.7767,1.7767,1.7766,1.7766
GBPUSD,20040503,080300,1.7767,1.7767,1.7764,1.7764
GBPUSD,20040503,080400,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040503,080500,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040503,080600,1.7764,1.7765,1.7764,1.7765
GBPUSD,20040503,080700,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040503,080800,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040503,080900,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040503,081000,1.7765,1.7765,1.7765,1.7765
GBPUSD,20040503,081100,1.7765,1.7766,1.7765,1.7765
GBPUSD,20040503,081200,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040503,081300,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040503,081400,1.7763,1.7764,1.7763,1.7764
GBPUSD,20040503,081500,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040503,081600,1.7763,1.7763,1.7762,1.7763
GBPUSD,20040503,081700,1.7762,1.7763,1.7762,1.7763
GBPUSD,20040503,081800,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040503,081900,1.7762,1.7762,1.7761,1.7761
GBPUSD,20040503,082000,1.7762,1.7762,1.7759,1.7759
GBPUSD,20040503,082100,1.7758,1.7763,1.7758,1.7762
GBPUSD,20040503,082200,1.7761,1.7761,1.7760,1.7760
GBPUSD,20040503,082300,1.7759,1.7760,1.7758,1.7759
GBPUSD,20040503,082400,1.7759,1.7760,1.7759,1.7760
GBPUSD,20040503,082500,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040503,082600,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040503,082700,1.7761,1.7763,1.7761,1.7763
GBPUSD,20040503,082800,1.7762,1.7763,1.7762,1.7763
GBPUSD,20040503,082900,1.7762,1.7764,1.7762,1.7764
GBPUSD,20040503,083000,1.7763,1.7763,1.7762,1.7762
GBPUSD,20040503,083100,1.7761,1.7761,1.7760,1.7760
GBPUSD,20040503,083200,1.7761,1.7763,1.7760,1.7763
GBPUSD,20040503,083300,1.7764,1.7765,1.7764,1.7764
GBPUSD,20040503,083400,1.7765,1.7765,1.7764,1.7764
GBPUSD,20040503,083500,1.7763,1.7763,1.7763,1.7763
GBPUSD,20040503,083600,1.7763,1.7764,1.7763,1.7764
GBPUSD,20040503,083700,1.7764,1.7764,1.7760,1.7760
GBPUSD,20040503,083800,1.7761,1.7761,1.7760,1.7760
GBPUSD,20040503,083900,1.7759,1.7761,1.7759,1.7761
GBPUSD,20040503,084000,1.7760,1.7761,1.7760,1.7760
GBPUSD,20040503,084100,1.7759,1.7761,1.7759,1.7760
GBPUSD,20040503,084200,1.7761,1.7762,1.7761,1.7762
GBPUSD,20040503,084300,1.7763,1.7763,1.7762,1.7762
GBPUSD,20040503,084400,1.7762,1.7762,1.7761,1.7761
GBPUSD,20040503,084500,1.7762,1.7762,1.7759,1.7759
GBPUSD,20040503,084600,1.7760,1.7760,1.7759,1.7760
GBPUSD,20040503,084700,1.7759,1.7761,1.7759,1.7761
GBPUSD,20040503,084800,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040503,084900,1.7762,1.7763,1.7762,1.7763
GBPUSD,20040503,085000,1.7762,1.7763,1.7761,1.7763
GBPUSD,20040503,085100,1.7764,1.7764,1.7761,1.7761
GBPUSD,20040503,085200,1.7762,1.7766,1.7762,1.7766
GBPUSD,20040503,085300,1.7765,1.7766,1.7765,1.7765
GBPUSD,20040503,085400,1.7764,1.7766,1.7764,1.7766
GBPUSD,20040503,085500,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040503,085600,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040503,085700,1.7765,1.7768,1.7764,1.7768
GBPUSD,20040503,085800,1.7769,1.7770,1.7769,1.7770
GBPUSD,20040503,085900,1.7769,1.7770,1.7768,1.7770
GBPUSD,20040503,090000,1.7771,1.7772,1.7771,1.7772
GBPUSD,20040503,090100,1.7770,1.7770,1.7769,1.7769
GBPUSD,20040503,090200,1.7768,1.7769,1.7767,1.7767
GBPUSD,20040503,090300,1.7766,1.7767,1.7765,1.7766
GBPUSD,20040503,090400,1.7766,1.7766,1.7766,1.7766
GBPUSD,20040503,090500,1.7765,1.7767,1.7765,1.7766
GBPUSD,20040503,090600,1.7765,1.7766,1.7765,1.7765
GBPUSD,20040503,090700,1.7764,1.7764,1.7764,1.7764
GBPUSD,20040503,090800,1.7764,1.7765,1.7764,1.7765
GBPUSD,20040503,090900,1.7764,1.7764,1.7762,1.7762
GBPUSD,20040503,091000,1.7761,1.7762,1.7760,1.7760
GBPUSD,20040503,091100,1.7759,1.7759,1.7758,1.7758
GBPUSD,20040503,091200,1.7758,1.7759,1.7758,1.7758
GBPUSD,20040503,091300,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040503,091400,1.7758,1.7758,1.7758,1.7758
GBPUSD,20040503,091500,1.7759,1.7760,1.7759,1.7760
GBPUSD,20040503,091600,1.7759,1.7760,1.7759,1.7760
GBPUSD,20040503,091700,1.7760,1.7761,1.7760,1.7760
GBPUSD,20040503,091800,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040503,091900,1.7760,1.7761,1.7760,1.7760
GBPUSD,20040503,092000,1.7760,1.7760,1.7760,1.7760
GBPUSD,20040503,092100,1.7759,1.7761,1.7759,1.7761
GBPUSD,20040503,092200,1.7761,1.7761,1.7761,1.7761
GBPUSD,20040503,092300,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040503,092400,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040503,092500,1.7762,1.7762,1.7762,1.7762
GBPUSD,20040503,092600,1.7762,1.7762,1.7760,1.7760
GBPUSD,20040503,092700,1.7759,1.7759,1.7759,1.7759
GBPUSD,20040503,092800,1.7758,1.7759,1.7758,1.7758
GBPUSD,20040503,092900,1.7757,1.7757,1.7751,1.7751
GBPUSD,20040503,093000,1.7750,1.7751,1.7750,1.7750
GBPUSD,20040503,093100,1.7749,1.7751,1.7749,1.7749
GBPUSD,20040503,093200,1.7748,1.7748,1.7748,1.7748
GBPUSD,20040503,093300,1.7747,1.7748,1.7746,1.7747
GBPUSD,20040503,093400,1.7747,1.7747,1.7747,1.7747
GBPUSD,20040503,093500,1.7748,1.7748,1.7746,1.7746
GBPUSD,20040503,093600,1.7747,1.7752,1.7747,1.7752
GBPUSD,20040503,093700,1.7753,1.7753,1.7750,1.7750
GBPUSD,20040503,093800,1.7751,1.7753,1.7751,1.7753
GBPUSD,20040503,093900,1.7751,1.7752,1.7751,1.7751
GBPUSD,20040503,094000,1.7750,1.7750,1.7748,1.7748
GBPUSD,20040503,094100,1.7749,1.7750,1.7748,1.7750
GBPUSD,20040503,094200,1.7749,1.7750,1.7748,1.7748
GBPUSD,20040503,094300,1.7747,1.7747,1.7746,1.7747
GBPUSD,20040503,094400,1.7748,1.7748,1.7747,1.7747
GBPUSD,20040503,094500,1.7748,1.7750,1.7748,1.7749
GBPUSD,20040503,094600,1.7750,1.7752,1.7749,1.7751
GBPUSD,20040503,094700,1.7752,1.7753,1.7752,1.7752
GBPUSD,20040503,094800,1.7753,1.7754,1.7753,1.7754
GBPUSD,20040503,094900,1.7753,1.7754,1.7753,1.7753
GBPUSD,20040503,095000,1.7752,1.7752,1.7751,1.7752
GBPUSD,20040503,095100,1.7751,1.7752,1.7751,1.7752
GBPUSD,20040503,095200,1.7751,1.7751,1.7749,1.7750
GBPUSD,20040503,095300,1.7749,1.7750,1.7747,1.7747
GBPUSD,20040503,095400,1.7748,1.7750,1.7746,1.7746
GBPUSD,20040503,095500,1.7745,1.7745,1.7744,1.7744
GBPUSD,20040503,095600,1.7745,1.7746,1.7744,1.7745
GBPUSD,20040503,095700,1.7746,1.7746,1.7744,1.7744
GBPUSD,20040503,095800,1.7745,1.7746,1.7743,1.7746
GBPUSD,20040503,095900,1.7745,1.7745,1.7745,1.7745
GBPUSD,20040503,100000,1.7745,1.7745,1.7744,1.7744
GBPUSD,20040503,100100,1.7743,1.7743,1.7743,1.7743
GBPUSD,20040503,100200,1.7743,1.7744,1.7743,1.7744
GBPUSD,20040503,100300,1.7743,1.7743,1.7743,1.7743
GBPUSD,20040503,100400,1.7744,1.7744,1.7744,1.7744
GBPUSD,20040503,100500,1.7744,1.7744,1.7744,1.7744
GBPUSD,20040503,100600,1.7745,1.7746,1.7745,1.7746
GBPUSD,20040503,100700,1.7746,1.7747,1.7746,1.7747
GBPUSD,20040503,100800,1.7746,1.7747,1.7746,1.7747
GBPUSD,20040503,100900,1.7746,1.7746,1.7745,1.7745
GBPUSD,20040503,101000,1.7744,1.7744,1.7744,1.7744
GBPUSD,20040503,101100,1.7744,1.7747,1.7744,1.7747
GBPUSD,20040503,101200,1.7746,1.7746,1.7744,1.7746
GBPUSD,20040503,101300,1.7745,1.7745,1.7744,1.7744
GBPUSD,20040503,101400,1.7743,1.7743,1.7743,1.7743
GBPUSD,20040503,101500,1.7743,1.7743,1.7743,1.7743
GBPUSD,20040503,101600,1.7743,1.7743,1.7743,1.7743
GBPUSD,20040503,101700,1.7742,1.7742,1.7742,1.7742
GBPUSD,20040503,101800,1.7742,1.7742,1.7739,1.7739
GBPUSD,20040503,101900,1.7740,1.7740,1.7739,1.7740
GBPUSD,20040503,102000,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040503,102100,1.7740,1.7741,1.7740,1.7741
GBPUSD,20040503,102200,1.7740,1.7740,1.7739,1.7739
GBPUSD,20040503,102300,1.7738,1.7738,1.7736,1.7736
GBPUSD,20040503,102400,1.7735,1.7735,1.7732,1.7733
GBPUSD,20040503,102500,1.7732,1.7732,1.7729,1.7732
GBPUSD,20040503,102600,1.7733,1.7735,1.7733,1.7735
GBPUSD,20040503,102700,1.7734,1.7737,1.7734,1.7736
GBPUSD,20040503,102800,1.7737,1.7737,1.7735,1.7735
GBPUSD,20040503,102900,1.7736,1.7736,1.7736,1.7736
GBPUSD,20040503,103000,1.7736,1.7737,1.7735,1.7735
GBPUSD,20040503,103100,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040503,103200,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040503,103300,1.7734,1.7735,1.7734,1.7735
GBPUSD,20040503,103400,1.7734,1.7735,1.7734,1.7734
GBPUSD,20040503,103500,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040503,103600,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040503,103700,1.7735,1.7735,1.7733,1.7733
GBPUSD,20040503,103800,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040503,103900,1.7734,1.7734,1.7732,1.7732
GBPUSD,20040503,104000,1.7731,1.7732,1.7731,1.7731
GBPUSD,20040503,104100,1.7730,1.7731,1.7730,1.7730
GBPUSD,20040503,104200,1.7729,1.7732,1.7729,1.7732
GBPUSD,20040503,104300,1.7731,1.7732,1.7730,1.7730
GBPUSD,20040503,104400,1.7729,1.7729,1.7728,1.7728
GBPUSD,20040503,104500,1.7727,1.7728,1.7724,1.7724
GBPUSD,20040503,104600,1.7725,1.7726,1.7725,1.7726
GBPUSD,20040503,104700,1.7725,1.7725,1.7724,1.7724
GBPUSD,20040503,104800,1.7723,1.7723,1.7720,1.7720
GBPUSD,20040503,104900,1.7721,1.7721,1.7720,1.7720
GBPUSD,20040503,105000,1.7720,1.7724,1.7720,1.7724
GBPUSD,20040503,105100,1.7723,1.7723,1.7722,1.7722
GBPUSD,20040503,105200,1.7721,1.7723,1.7721,1.7723
GBPUSD,20040503,105300,1.7724,1.7726,1.7724,1.7726
GBPUSD,20040503,105400,1.7727,1.7734,1.7727,1.7734
GBPUSD,20040503,105500,1.7735,1.7735,1.7734,1.7734
GBPUSD,20040503,105600,1.7733,1.7733,1.7732,1.7733
GBPUSD,20040503,105700,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040503,105800,1.7732,1.7732,1.7730,1.7731
GBPUSD,20040503,105900,1.7732,1.7732,1.7731,1.7732
GBPUSD,20040503,110000,1.7733,1.7734,1.7733,1.7734
GBPUSD,20040503,110100,1.7733,1.7733,1.7733,1.7733
GBPUSD,20040503,110200,1.7733,1.7734,1.7733,1.7734
GBPUSD,20040503,110300,1.7735,1.7736,1.7735,1.7736
GBPUSD,20040503,110500,1.7736,1.7736,1.7734,1.7735
GBPUSD,20040503,110600,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040503,110700,1.7734,1.7735,1.7734,1.7735
GBPUSD,20040503,110800,1.7735,1.7735,1.7733,1.7733
GBPUSD,20040503,110900,1.7732,1.7732,1.7730,1.7731
GBPUSD,20040503,111000,1.7730,1.7730,1.7729,1.7729
GBPUSD,20040503,111100,1.7728,1.7730,1.7728,1.7730
GBPUSD,20040503,111200,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040503,111300,1.7731,1.7734,1.7731,1.7733
GBPUSD,20040503,111400,1.7732,1.7732,1.7731,1.7731
GBPUSD,20040503,111500,1.7732,1.7732,1.7731,1.7731
GBPUSD,20040503,111600,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040503,111700,1.7732,1.7732,1.7730,1.7731
GBPUSD,20040503,111800,1.7732,1.7733,1.7732,1.7733
GBPUSD,20040503,111900,1.7734,1.7735,1.7734,1.7734
GBPUSD,20040503,112000,1.7733,1.7733,1.7732,1.7732
GBPUSD,20040503,112100,1.7733,1.7733,1.7732,1.7732
GBPUSD,20040503,112200,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040503,112300,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040503,112400,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040503,112500,1.7731,1.7732,1.7731,1.7732
GBPUSD,20040503,112600,1.7731,1.7732,1.7731,1.7732
GBPUSD,20040503,112700,1.7731,1.7732,1.7731,1.7732
GBPUSD,20040503,112800,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040503,112900,1.7733,1.7733,1.7732,1.7732
GBPUSD,20040503,113000,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040503,113100,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040503,113200,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040503,113300,1.7732,1.7732,1.7729,1.7729
GBPUSD,20040503,113400,1.7730,1.7730,1.7729,1.7730
GBPUSD,20040503,113500,1.7730,1.7731,1.7730,1.7731
GBPUSD,20040503,113600,1.7732,1.7732,1.7731,1.7731
GBPUSD,20040503,113700,1.7732,1.7732,1.7731,1.7732
GBPUSD,20040503,113800,1.7731,1.7732,1.7731,1.7731
GBPUSD,20040503,113900,1.7732,1.7732,1.7730,1.7730
GBPUSD,20040503,114000,1.7731,1.7731,1.7730,1.7730
GBPUSD,20040503,114100,1.7731,1.7732,1.7731,1.7732
GBPUSD,20040503,114200,1.7733,1.7734,1.7733,1.7733
GBPUSD,20040503,114300,1.7732,1.7734,1.7732,1.7734
GBPUSD,20040503,114400,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040503,114500,1.7735,1.7736,1.7735,1.7736
GBPUSD,20040503,114600,1.7735,1.7737,1.7734,1.7737
GBPUSD,20040503,114700,1.7738,1.7742,1.7738,1.7740
GBPUSD,20040503,114800,1.7741,1.7741,1.7741,1.7741
GBPUSD,20040503,114900,1.7742,1.7742,1.7740,1.7740
GBPUSD,20040503,115000,1.7740,1.7740,1.7739,1.7739
GBPUSD,20040503,115100,1.7740,1.7740,1.7737,1.7737
GBPUSD,20040503,115200,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040503,115300,1.7738,1.7738,1.7735,1.7735
GBPUSD,20040503,115400,1.7736,1.7736,1.7735,1.7735
GBPUSD,20040503,115500,1.7734,1.7734,1.7732,1.7732
GBPUSD,20040503,115600,1.7731,1.7731,1.7730,1.7730
GBPUSD,20040503,115700,1.7729,1.7730,1.7728,1.7730
GBPUSD,20040503,115800,1.7729,1.7730,1.7728,1.7729
GBPUSD,20040503,115900,1.7730,1.7732,1.7728,1.7728
GBPUSD,20040503,120000,1.7727,1.7727,1.7726,1.7726
GBPUSD,20040503,120100,1.7727,1.7727,1.7722,1.7723
GBPUSD,20040503,120200,1.7722,1.7723,1.7721,1.7723
GBPUSD,20040503,120300,1.7722,1.7722,1.7720,1.7721
GBPUSD,20040503,120400,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040503,120500,1.7722,1.7724,1.7722,1.7724
GBPUSD,20040503,120600,1.7725,1.7726,1.7725,1.7726
GBPUSD,20040503,120700,1.7727,1.7727,1.7726,1.7727
GBPUSD,20040503,120800,1.7727,1.7727,1.7726,1.7726
GBPUSD,20040503,120900,1.7725,1.7725,1.7723,1.7723
GBPUSD,20040503,121000,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040503,121100,1.7722,1.7722,1.7719,1.7720
GBPUSD,20040503,121200,1.7719,1.7719,1.7718,1.7719
GBPUSD,20040503,121300,1.7720,1.7721,1.7720,1.7720
GBPUSD,20040503,121400,1.7721,1.7723,1.7721,1.7723
GBPUSD,20040503,121500,1.7724,1.7725,1.7724,1.7725
GBPUSD,20040503,121600,1.7724,1.7724,1.7723,1.7723
GBPUSD,20040503,121700,1.7723,1.7723,1.7722,1.7722
GBPUSD,20040503,121800,1.7722,1.7723,1.7722,1.7723
GBPUSD,20040503,121900,1.7724,1.7725,1.7721,1.7721
GBPUSD,20040503,122000,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040503,122100,1.7720,1.7720,1.7714,1.7714
GBPUSD,20040503,122200,1.7713,1.7717,1.7713,1.7716
GBPUSD,20040503,122300,1.7715,1.7719,1.7715,1.7718
GBPUSD,20040503,122400,1.7719,1.7721,1.7719,1.7721
GBPUSD,20040503,122500,1.7720,1.7721,1.7720,1.7720
GBPUSD,20040503,122600,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040503,122700,1.7721,1.7721,1.7720,1.7720
GBPUSD,20040503,122800,1.7720,1.7720,1.7719,1.7719
GBPUSD,20040503,122900,1.7718,1.7718,1.7716,1.7717
GBPUSD,20040503,123000,1.7716,1.7717,1.7716,1.7717
GBPUSD,20040503,123100,1.7716,1.7718,1.7716,1.7717
GBPUSD,20040503,123200,1.7716,1.7717,1.7716,1.7716
GBPUSD,20040503,123300,1.7718,1.7719,1.7717,1.7718
GBPUSD,20040503,123400,1.7719,1.7720,1.7719,1.7720
GBPUSD,20040503,123500,1.7721,1.7722,1.7721,1.7722
GBPUSD,20040503,123600,1.7721,1.7723,1.7721,1.7722
GBPUSD,20040503,123700,1.7723,1.7723,1.7722,1.7723
GBPUSD,20040503,123800,1.7724,1.7728,1.7724,1.7728
GBPUSD,20040503,123900,1.7728,1.7728,1.7728,1.7728
GBPUSD,20040503,124000,1.7727,1.7728,1.7726,1.7726
GBPUSD,20040503,124100,1.7727,1.7727,1.7727,1.7727
GBPUSD,20040503,124200,1.7727,1.7729,1.7727,1.7728
GBPUSD,20040503,124300,1.7729,1.7732,1.7729,1.7732
GBPUSD,20040503,124400,1.7733,1.7734,1.7733,1.7734
GBPUSD,20040503,124500,1.7733,1.7733,1.7732,1.7732
GBPUSD,20040503,124600,1.7732,1.7732,1.7731,1.7731
GBPUSD,20040503,124700,1.7732,1.7732,1.7731,1.7732
GBPUSD,20040503,124800,1.7731,1.7732,1.7730,1.7731
GBPUSD,20040503,124900,1.7732,1.7732,1.7730,1.7730
GBPUSD,20040503,125000,1.7731,1.7731,1.7729,1.7729
GBPUSD,20040503,125100,1.7728,1.7728,1.7722,1.7722
GBPUSD,20040503,125200,1.7721,1.7721,1.7715,1.7715
GBPUSD,20040503,125300,1.7716,1.7716,1.7715,1.7715
GBPUSD,20040503,125400,1.7714,1.7714,1.7712,1.7712
GBPUSD,20040503,125500,1.7711,1.7711,1.7709,1.7709
GBPUSD,20040503,125600,1.7710,1.7711,1.7710,1.7710
GBPUSD,20040503,125700,1.7709,1.7709,1.7708,1.7708
GBPUSD,20040503,125800,1.7707,1.7707,1.7701,1.7701
GBPUSD,20040503,125900,1.7702,1.7702,1.7697,1.7697
GBPUSD,20040503,130000,1.7696,1.7697,1.7696,1.7696
GBPUSD,20040503,130100,1.7695,1.7695,1.7693,1.7694
GBPUSD,20040503,130200,1.7695,1.7695,1.7691,1.7692
GBPUSD,20040503,130300,1.7691,1.7691,1.7688,1.7688
GBPUSD,20040503,130400,1.7689,1.7693,1.7689,1.7693
GBPUSD,20040503,130500,1.7695,1.7697,1.7695,1.7697
GBPUSD,20040503,130600,1.7696,1.7698,1.7696,1.7698
GBPUSD,20040503,130700,1.7699,1.7700,1.7698,1.7700
GBPUSD,20040503,130800,1.7701,1.7702,1.7700,1.7700
GBPUSD,20040503,130900,1.7700,1.7700,1.7697,1.7697
GBPUSD,20040503,131000,1.7698,1.7699,1.7697,1.7697
GBPUSD,20040503,131100,1.7698,1.7700,1.7698,1.7700
GBPUSD,20040503,131200,1.7701,1.7701,1.7700,1.7700
GBPUSD,20040503,131300,1.7701,1.7701,1.7700,1.7700
GBPUSD,20040503,131400,1.7699,1.7700,1.7697,1.7697
GBPUSD,20040503,131500,1.7696,1.7696,1.7695,1.7695
GBPUSD,20040503,131600,1.7696,1.7697,1.7696,1.7697
GBPUSD,20040503,131700,1.7697,1.7699,1.7697,1.7699
GBPUSD,20040503,131800,1.7700,1.7701,1.7700,1.7701
GBPUSD,20040503,131900,1.7702,1.7704,1.7701,1.7704
GBPUSD,20040503,132000,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040503,132100,1.7703,1.7704,1.7701,1.7701
GBPUSD,20040503,132200,1.7702,1.7702,1.7700,1.7701
GBPUSD,20040503,132300,1.7701,1.7701,1.7701,1.7701
GBPUSD,20040503,132400,1.7701,1.7701,1.7701,1.7701
GBPUSD,20040503,132500,1.7702,1.7704,1.7702,1.7704
GBPUSD,20040503,132600,1.7703,1.7704,1.7702,1.7704
GBPUSD,20040503,132700,1.7705,1.7706,1.7705,1.7706
GBPUSD,20040503,132800,1.7706,1.7707,1.7706,1.7707
GBPUSD,20040503,132900,1.7706,1.7707,1.7706,1.7707
GBPUSD,20040503,133000,1.7708,1.7714,1.7708,1.7714
GBPUSD,20040503,133100,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040503,133200,1.7714,1.7714,1.7712,1.7713
GBPUSD,20040503,133300,1.7714,1.7714,1.7711,1.7711
GBPUSD,20040503,133400,1.7711,1.7711,1.7711,1.7711
GBPUSD,20040503,133500,1.7712,1.7712,1.7712,1.7712
GBPUSD,20040503,133600,1.7712,1.7712,1.7712,1.7712
GBPUSD,20040503,133700,1.7712,1.7713,1.7712,1.7713
GBPUSD,20040503,133800,1.7713,1.7713,1.7712,1.7712
GBPUSD,20040503,133900,1.7711,1.7712,1.7711,1.7712
GBPUSD,20040503,134000,1.7711,1.7711,1.7710,1.7710
GBPUSD,20040503,134100,1.7710,1.7712,1.7710,1.7712
GBPUSD,20040503,134200,1.7711,1.7711,1.7711,1.7711
GBPUSD,20040503,134300,1.7711,1.7711,1.7710,1.7710
GBPUSD,20040503,134400,1.7709,1.7710,1.7709,1.7710
GBPUSD,20040503,134500,1.7711,1.7713,1.7711,1.7712
GBPUSD,20040503,134600,1.7713,1.7713,1.7713,1.7713
GBPUSD,20040503,134700,1.7712,1.7713,1.7712,1.7713
GBPUSD,20040503,134800,1.7714,1.7716,1.7714,1.7716
GBPUSD,20040503,134900,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040503,135000,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040503,135100,1.7717,1.7718,1.7717,1.7718
GBPUSD,20040503,135200,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040503,135300,1.7718,1.7718,1.7717,1.7717
GBPUSD,20040503,135400,1.7717,1.7717,1.7717,1.7717
GBPUSD,20040503,135500,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040503,135600,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040503,135700,1.7718,1.7718,1.7714,1.7714
GBPUSD,20040503,135800,1.7715,1.7715,1.7714,1.7714
GBPUSD,20040503,135900,1.7713,1.7714,1.7713,1.7713
GBPUSD,20040503,140000,1.7712,1.7714,1.7712,1.7714
GBPUSD,20040503,140100,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040503,140200,1.7714,1.7715,1.7713,1.7713
GBPUSD,20040503,140300,1.7714,1.7714,1.7713,1.7713
GBPUSD,20040503,140400,1.7713,1.7713,1.7710,1.7711
GBPUSD,20040503,140500,1.7712,1.7712,1.7710,1.7711
GBPUSD,20040503,140600,1.7710,1.7710,1.7709,1.7709
GBPUSD,20040503,140700,1.7710,1.7711,1.7709,1.7709
GBPUSD,20040503,140800,1.7710,1.7710,1.7710,1.7710
GBPUSD,20040503,140900,1.7710,1.7710,1.7709,1.7710
GBPUSD,20040503,141000,1.7711,1.7712,1.7711,1.7711
GBPUSD,20040503,141100,1.7711,1.7711,1.7711,1.7711
GBPUSD,20040503,141200,1.7711,1.7711,1.7711,1.7711
GBPUSD,20040503,141300,1.7710,1.7710,1.7707,1.7707
GBPUSD,20040503,141400,1.7708,1.7708,1.7706,1.7706
GBPUSD,20040503,141500,1.7705,1.7705,1.7705,1.7705
GBPUSD,20040503,141600,1.7705,1.7706,1.7703,1.7706
GBPUSD,20040503,141700,1.7705,1.7707,1.7705,1.7707
GBPUSD,20040503,141800,1.7708,1.7714,1.7708,1.7713
GBPUSD,20040503,141900,1.7714,1.7717,1.7714,1.7717
GBPUSD,20040503,142000,1.7718,1.7718,1.7717,1.7717
GBPUSD,20040503,142100,1.7718,1.7718,1.7717,1.7718
GBPUSD,20040503,142200,1.7717,1.7718,1.7715,1.7715
GBPUSD,20040503,142300,1.7716,1.7716,1.7714,1.7715
GBPUSD,20040503,142400,1.7714,1.7714,1.7713,1.7713
GBPUSD,20040503,142500,1.7713,1.7714,1.7713,1.7714
GBPUSD,20040503,142600,1.7715,1.7715,1.7713,1.7714
GBPUSD,20040503,142700,1.7713,1.7718,1.7713,1.7718
GBPUSD,20040503,142800,1.7717,1.7720,1.7717,1.7720
GBPUSD,20040503,142900,1.7721,1.7721,1.7720,1.7721
GBPUSD,20040503,143000,1.7720,1.7720,1.7717,1.7717
GBPUSD,20040503,143100,1.7718,1.7720,1.7718,1.7718
GBPUSD,20040503,143200,1.7717,1.7717,1.7717,1.7717
GBPUSD,20040503,143300,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040503,143400,1.7718,1.7720,1.7718,1.7719
GBPUSD,20040503,143500,1.7720,1.7722,1.7720,1.7722
GBPUSD,20040503,143600,1.7723,1.7725,1.7723,1.7725
GBPUSD,20040503,143700,1.7726,1.7729,1.7726,1.7729
GBPUSD,20040503,143800,1.7728,1.7728,1.7726,1.7728
GBPUSD,20040503,143900,1.7729,1.7729,1.7727,1.7728
GBPUSD,20040503,144000,1.7729,1.7730,1.7729,1.7730
GBPUSD,20040503,144100,1.7729,1.7730,1.7729,1.7730
GBPUSD,20040503,144200,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040503,144300,1.7731,1.7732,1.7731,1.7732
GBPUSD,20040503,144400,1.7733,1.7734,1.7733,1.7734
GBPUSD,20040503,144500,1.7733,1.7734,1.7732,1.7733
GBPUSD,20040503,144600,1.7734,1.7734,1.7732,1.7734
GBPUSD,20040503,144700,1.7733,1.7735,1.7733,1.7734
GBPUSD,20040503,144900,1.7734,1.7735,1.7732,1.7732
GBPUSD,20040503,145000,1.7733,1.7734,1.7732,1.7732
GBPUSD,20040503,145100,1.7734,1.7734,1.7732,1.7732
GBPUSD,20040503,145200,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040503,145300,1.7733,1.7735,1.7733,1.7735
GBPUSD,20040503,145400,1.7734,1.7734,1.7732,1.7732
GBPUSD,20040503,145500,1.7733,1.7734,1.7732,1.7732
GBPUSD,20040503,145600,1.7731,1.7733,1.7730,1.7733
GBPUSD,20040503,145700,1.7734,1.7735,1.7734,1.7735
GBPUSD,20040503,145800,1.7734,1.7735,1.7734,1.7734
GBPUSD,20040503,145900,1.7733,1.7734,1.7732,1.7733
GBPUSD,20040503,150000,1.7734,1.7735,1.7734,1.7734
GBPUSD,20040503,150100,1.7733,1.7734,1.7733,1.7733
GBPUSD,20040503,150200,1.7732,1.7733,1.7730,1.7732
GBPUSD,20040503,150300,1.7731,1.7735,1.7731,1.7732
GBPUSD,20040503,150400,1.7733,1.7734,1.7733,1.7734
GBPUSD,20040503,150500,1.7735,1.7738,1.7735,1.7738
GBPUSD,20040503,150600,1.7739,1.7743,1.7739,1.7742
GBPUSD,20040503,150700,1.7741,1.7741,1.7739,1.7739
GBPUSD,20040503,150800,1.7738,1.7738,1.7737,1.7737
GBPUSD,20040503,150900,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040503,151000,1.7738,1.7739,1.7737,1.7739
GBPUSD,20040503,151100,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040503,151200,1.7740,1.7741,1.7739,1.7739
GBPUSD,20040503,151300,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040503,151400,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040503,151500,1.7738,1.7738,1.7736,1.7736
GBPUSD,20040503,151600,1.7737,1.7737,1.7736,1.7736
GBPUSD,20040503,151700,1.7735,1.7735,1.7733,1.7733
GBPUSD,20040503,151800,1.7734,1.7734,1.7726,1.7726
GBPUSD,20040503,151900,1.7725,1.7727,1.7725,1.7725
GBPUSD,20040503,152000,1.7724,1.7728,1.7724,1.7728
GBPUSD,20040503,152100,1.7729,1.7729,1.7725,1.7725
GBPUSD,20040503,152200,1.7726,1.7728,1.7725,1.7728
GBPUSD,20040503,152300,1.7729,1.7729,1.7725,1.7725
GBPUSD,20040503,152400,1.7726,1.7729,1.7725,1.7729
GBPUSD,20040503,152500,1.7728,1.7729,1.7728,1.7729
GBPUSD,20040503,152600,1.7730,1.7734,1.7730,1.7733
GBPUSD,20040503,152700,1.7734,1.7734,1.7732,1.7732
GBPUSD,20040503,152800,1.7731,1.7731,1.7727,1.7727
GBPUSD,20040503,152900,1.7726,1.7726,1.7723,1.7723
GBPUSD,20040503,153000,1.7724,1.7724,1.7718,1.7718
GBPUSD,20040503,153100,1.7719,1.7721,1.7719,1.7721
GBPUSD,20040503,153200,1.7720,1.7722,1.7720,1.7721
GBPUSD,20040503,153300,1.7722,1.7722,1.7721,1.7721
GBPUSD,20040503,153400,1.7722,1.7723,1.7721,1.7723
GBPUSD,20040503,153500,1.7724,1.7725,1.7722,1.7722
GBPUSD,20040503,153600,1.7721,1.7722,1.7721,1.7721
GBPUSD,20040503,153700,1.7721,1.7722,1.7721,1.7722
GBPUSD,20040503,153800,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040503,153900,1.7724,1.7725,1.7723,1.7723
GBPUSD,20040503,154000,1.7724,1.7724,1.7723,1.7724
GBPUSD,20040503,154100,1.7724,1.7724,1.7724,1.7724
GBPUSD,20040503,154200,1.7723,1.7725,1.7723,1.7724
GBPUSD,20040503,154300,1.7725,1.7725,1.7724,1.7725
GBPUSD,20040503,154400,1.7726,1.7726,1.7726,1.7726
GBPUSD,20040503,154500,1.7725,1.7726,1.7725,1.7726
GBPUSD,20040503,154600,1.7727,1.7728,1.7725,1.7725
GBPUSD,20040503,154700,1.7724,1.7725,1.7724,1.7725
GBPUSD,20040503,154800,1.7724,1.7726,1.7724,1.7726
GBPUSD,20040503,154900,1.7726,1.7726,1.7726,1.7726
GBPUSD,20040503,155000,1.7726,1.7726,1.7726,1.7726
GBPUSD,20040503,155100,1.7725,1.7727,1.7725,1.7725
GBPUSD,20040503,155200,1.7724,1.7724,1.7722,1.7723
GBPUSD,20040503,155300,1.7722,1.7724,1.7722,1.7724
GBPUSD,20040503,155400,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040503,155500,1.7725,1.7726,1.7725,1.7725
GBPUSD,20040503,155600,1.7724,1.7725,1.7724,1.7724
GBPUSD,20040503,155700,1.7723,1.7725,1.7723,1.7723
GBPUSD,20040503,155800,1.7722,1.7722,1.7722,1.7722
GBPUSD,20040503,155900,1.7721,1.7725,1.7721,1.7722
GBPUSD,20040503,160000,1.7721,1.7725,1.7721,1.7724
GBPUSD,20040503,160100,1.7725,1.7725,1.7720,1.7723
GBPUSD,20040503,160200,1.7724,1.7725,1.7719,1.7719
GBPUSD,20040503,160300,1.7718,1.7718,1.7714,1.7714
GBPUSD,20040503,160400,1.7713,1.7715,1.7711,1.7715
GBPUSD,20040503,160500,1.7716,1.7722,1.7716,1.7722
GBPUSD,20040503,160600,1.7723,1.7736,1.7722,1.7736
GBPUSD,20040503,160700,1.7737,1.7751,1.7737,1.7751
GBPUSD,20040503,160800,1.7752,1.7754,1.7752,1.7753
GBPUSD,20040503,160900,1.7754,1.7755,1.7753,1.7753
GBPUSD,20040503,161000,1.7754,1.7756,1.7754,1.7756
GBPUSD,20040503,161100,1.7757,1.7757,1.7750,1.7751
GBPUSD,20040503,161200,1.7752,1.7763,1.7752,1.7763
GBPUSD,20040503,161300,1.7765,1.7768,1.7765,1.7768
GBPUSD,20040503,161400,1.7769,1.7776,1.7769,1.7776
GBPUSD,20040503,161500,1.7777,1.7778,1.7777,1.7777
GBPUSD,20040503,161600,1.7778,1.7783,1.7777,1.7783
GBPUSD,20040503,161700,1.7784,1.7785,1.7778,1.7778
GBPUSD,20040503,161800,1.7777,1.7778,1.7772,1.7772
GBPUSD,20040503,161900,1.7771,1.7771,1.7768,1.7770
GBPUSD,20040503,162000,1.7769,1.7770,1.7769,1.7770
GBPUSD,20040503,162100,1.7769,1.7771,1.7769,1.7770
GBPUSD,20040503,162200,1.7770,1.7770,1.7770,1.7770
GBPUSD,20040503,162300,1.7769,1.7771,1.7768,1.7771
GBPUSD,20040503,162400,1.7770,1.7778,1.7769,1.7778
GBPUSD,20040503,162500,1.7777,1.7777,1.7772,1.7773
GBPUSD,20040503,162600,1.7772,1.7772,1.7768,1.7769
GBPUSD,20040503,162700,1.7767,1.7767,1.7767,1.7767
GBPUSD,20040503,162800,1.7766,1.7767,1.7764,1.7764
GBPUSD,20040503,162900,1.7765,1.7765,1.7762,1.7762
GBPUSD,20040503,163000,1.7763,1.7766,1.7763,1.7766
GBPUSD,20040503,163100,1.7765,1.7766,1.7762,1.7762
GBPUSD,20040503,163200,1.7763,1.7763,1.7757,1.7758
GBPUSD,20040503,163300,1.7757,1.7757,1.7755,1.7755
GBPUSD,20040503,163400,1.7756,1.7757,1.7756,1.7757
GBPUSD,20040503,163500,1.7756,1.7756,1.7750,1.7750
GBPUSD,20040503,163600,1.7749,1.7749,1.7747,1.7747
GBPUSD,20040503,163700,1.7746,1.7748,1.7746,1.7748
GBPUSD,20040503,163800,1.7747,1.7747,1.7743,1.7743
GBPUSD,20040503,163900,1.7744,1.7744,1.7744,1.7744
GBPUSD,20040503,164000,1.7745,1.7746,1.7745,1.7746
GBPUSD,20040503,164100,1.7745,1.7745,1.7742,1.7744
GBPUSD,20040503,164200,1.7743,1.7744,1.7743,1.7744
GBPUSD,20040503,164300,1.7745,1.7745,1.7743,1.7743
GBPUSD,20040503,164400,1.7744,1.7749,1.7744,1.7748
GBPUSD,20040503,164500,1.7749,1.7751,1.7749,1.7751
GBPUSD,20040503,164600,1.7750,1.7750,1.7749,1.7750
GBPUSD,20040503,164700,1.7751,1.7752,1.7749,1.7749
GBPUSD,20040503,164800,1.7750,1.7752,1.7750,1.7752
GBPUSD,20040503,164900,1.7752,1.7753,1.7751,1.7751
GBPUSD,20040503,165000,1.7750,1.7751,1.7749,1.7749
GBPUSD,20040503,165100,1.7748,1.7748,1.7743,1.7743
GBPUSD,20040503,165200,1.7744,1.7749,1.7744,1.7747
GBPUSD,20040503,165300,1.7746,1.7747,1.7745,1.7746
GBPUSD,20040503,165400,1.7745,1.7746,1.7740,1.7740
GBPUSD,20040503,165500,1.7739,1.7739,1.7738,1.7738
GBPUSD,20040503,165600,1.7737,1.7737,1.7735,1.7736
GBPUSD,20040503,165700,1.7737,1.7744,1.7737,1.7744
GBPUSD,20040503,165800,1.7743,1.7744,1.7743,1.7744
GBPUSD,20040503,165900,1.7745,1.7747,1.7743,1.7743
GBPUSD,20040503,170000,1.7744,1.7745,1.7741,1.7742
GBPUSD,20040503,170100,1.7741,1.7741,1.7739,1.7740
GBPUSD,20040503,170200,1.7741,1.7741,1.7741,1.7741
GBPUSD,20040503,170300,1.7741,1.7743,1.7741,1.7743
GBPUSD,20040503,170400,1.7744,1.7745,1.7744,1.7745
GBPUSD,20040503,170500,1.7746,1.7750,1.7746,1.7750
GBPUSD,20040503,170600,1.7751,1.7755,1.7751,1.7755
GBPUSD,20040503,170700,1.7754,1.7754,1.7750,1.7750
GBPUSD,20040503,170800,1.7751,1.7751,1.7749,1.7749
GBPUSD,20040503,170900,1.7748,1.7748,1.7747,1.7747
GBPUSD,20040503,171000,1.7747,1.7749,1.7747,1.7747
GBPUSD,20040503,171100,1.7746,1.7746,1.7743,1.7744
GBPUSD,20040503,171200,1.7745,1.7746,1.7745,1.7746
GBPUSD,20040503,171300,1.7745,1.7746,1.7744,1.7744
GBPUSD,20040503,171400,1.7743,1.7743,1.7733,1.7733
GBPUSD,20040503,171500,1.7734,1.7734,1.7725,1.7725
GBPUSD,20040503,171600,1.7724,1.7724,1.7720,1.7721
GBPUSD,20040503,171700,1.7722,1.7722,1.7721,1.7721
GBPUSD,20040503,171800,1.7720,1.7721,1.7720,1.7721
GBPUSD,20040503,171900,1.7720,1.7721,1.7720,1.7720
GBPUSD,20040503,172000,1.7721,1.7725,1.7720,1.7725
GBPUSD,20040503,172100,1.7727,1.7729,1.7727,1.7728
GBPUSD,20040503,172200,1.7729,1.7732,1.7729,1.7732
GBPUSD,20040503,172300,1.7731,1.7732,1.7729,1.7730
GBPUSD,20040503,172400,1.7729,1.7729,1.7725,1.7725
GBPUSD,20040503,172500,1.7724,1.7725,1.7724,1.7725
GBPUSD,20040503,172600,1.7724,1.7725,1.7724,1.7724
GBPUSD,20040503,172700,1.7723,1.7723,1.7722,1.7722
GBPUSD,20040503,172800,1.7721,1.7723,1.7720,1.7723
GBPUSD,20040503,172900,1.7722,1.7725,1.7722,1.7724
GBPUSD,20040503,173000,1.7723,1.7724,1.7722,1.7722
GBPUSD,20040503,173100,1.7723,1.7727,1.7723,1.7726
GBPUSD,20040503,173200,1.7725,1.7728,1.7725,1.7727
GBPUSD,20040503,173300,1.7727,1.7727,1.7727,1.7727
GBPUSD,20040503,173400,1.7726,1.7727,1.7720,1.7720
GBPUSD,20040503,173500,1.7719,1.7719,1.7717,1.7718
GBPUSD,20040503,173600,1.7719,1.7722,1.7719,1.7722
GBPUSD,20040503,173700,1.7722,1.7722,1.7721,1.7721
GBPUSD,20040503,173800,1.7720,1.7720,1.7719,1.7719
GBPUSD,20040503,173900,1.7718,1.7719,1.7718,1.7719
GBPUSD,20040503,174000,1.7718,1.7721,1.7718,1.7721
GBPUSD,20040503,174100,1.7722,1.7725,1.7722,1.7725
GBPUSD,20040503,174200,1.7726,1.7732,1.7726,1.7732
GBPUSD,20040503,174300,1.7731,1.7731,1.7730,1.7730
GBPUSD,20040503,174400,1.7728,1.7730,1.7725,1.7725
GBPUSD,20040503,174500,1.7724,1.7724,1.7723,1.7723
GBPUSD,20040503,174600,1.7724,1.7725,1.7724,1.7725
GBPUSD,20040503,174700,1.7724,1.7725,1.7724,1.7725
GBPUSD,20040503,174800,1.7724,1.7725,1.7724,1.7725
GBPUSD,20040503,174900,1.7724,1.7724,1.7723,1.7723
GBPUSD,20040503,175000,1.7722,1.7723,1.7721,1.7723
GBPUSD,20040503,175100,1.7722,1.7724,1.7722,1.7723
GBPUSD,20040503,175200,1.7722,1.7725,1.7722,1.7723
GBPUSD,20040503,175300,1.7723,1.7724,1.7723,1.7724
GBPUSD,20040503,175400,1.7723,1.7725,1.7723,1.7725
GBPUSD,20040503,175500,1.7726,1.7726,1.7726,1.7726
GBPUSD,20040503,175600,1.7725,1.7725,1.7724,1.7724
GBPUSD,20040503,175700,1.7723,1.7724,1.7723,1.7724
GBPUSD,20040503,175800,1.7724,1.7724,1.7724,1.7724
GBPUSD,20040503,175900,1.7723,1.7723,1.7720,1.7720
GBPUSD,20040503,180000,1.7719,1.7722,1.7719,1.7722
GBPUSD,20040503,180100,1.7723,1.7724,1.7721,1.7724
GBPUSD,20040503,180200,1.7723,1.7723,1.7722,1.7722
GBPUSD,20040503,180300,1.7722,1.7723,1.7722,1.7723
GBPUSD,20040503,180400,1.7724,1.7725,1.7724,1.7725
GBPUSD,20040503,180500,1.7724,1.7724,1.7722,1.7722
GBPUSD,20040503,180600,1.7721,1.7725,1.7721,1.7724
GBPUSD,20040503,180700,1.7723,1.7724,1.7722,1.7722
GBPUSD,20040503,180800,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040503,180900,1.7722,1.7723,1.7719,1.7719
GBPUSD,20040503,181000,1.7718,1.7718,1.7715,1.7715
GBPUSD,20040503,181100,1.7714,1.7714,1.7711,1.7712
GBPUSD,20040503,181200,1.7713,1.7714,1.7711,1.7712
GBPUSD,20040503,181300,1.7713,1.7718,1.7713,1.7716
GBPUSD,20040503,181400,1.7717,1.7719,1.7716,1.7719
GBPUSD,20040503,181500,1.7718,1.7719,1.7717,1.7717
GBPUSD,20040503,181600,1.7716,1.7718,1.7716,1.7718
GBPUSD,20040503,181700,1.7719,1.7720,1.7718,1.7720
GBPUSD,20040503,181800,1.7721,1.7721,1.7720,1.7720
GBPUSD,20040503,181900,1.7719,1.7720,1.7719,1.7719
GBPUSD,20040503,182000,1.7718,1.7720,1.7718,1.7720
GBPUSD,20040503,182100,1.7721,1.7728,1.7721,1.7728
GBPUSD,20040503,182200,1.7727,1.7728,1.7726,1.7728
GBPUSD,20040503,182300,1.7728,1.7728,1.7728,1.7728
GBPUSD,20040503,182400,1.7727,1.7727,1.7727,1.7727
GBPUSD,20040503,182500,1.7728,1.7728,1.7725,1.7725
GBPUSD,20040503,182600,1.7726,1.7726,1.7724,1.7724
GBPUSD,20040503,182700,1.7724,1.7725,1.7724,1.7725
GBPUSD,20040503,182800,1.7724,1.7724,1.7720,1.7720
GBPUSD,20040503,182900,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040503,183000,1.7720,1.7721,1.7718,1.7718
GBPUSD,20040503,183100,1.7717,1.7717,1.7706,1.7709
GBPUSD,20040503,183200,1.7708,1.7711,1.7707,1.7710
GBPUSD,20040503,183300,1.7709,1.7710,1.7705,1.7710
GBPUSD,20040503,183400,1.7712,1.7712,1.7712,1.7712
GBPUSD,20040503,183500,1.7713,1.7713,1.7710,1.7711
GBPUSD,20040503,183600,1.7713,1.7715,1.7710,1.7710
GBPUSD,20040503,183700,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040503,183800,1.7708,1.7709,1.7708,1.7708
GBPUSD,20040503,183900,1.7709,1.7709,1.7706,1.7706
GBPUSD,20040503,184000,1.7705,1.7706,1.7704,1.7704
GBPUSD,20040503,184100,1.7705,1.7709,1.7705,1.7706
GBPUSD,20040503,184200,1.7705,1.7705,1.7705,1.7705
GBPUSD,20040503,184300,1.7705,1.7705,1.7705,1.7705
GBPUSD,20040503,184400,1.7705,1.7705,1.7705,1.7705
GBPUSD,20040503,184500,1.7705,1.7705,1.7705,1.7705
GBPUSD,20040503,184600,1.7705,1.7709,1.7705,1.7709
GBPUSD,20040503,184700,1.7710,1.7713,1.7710,1.7712
GBPUSD,20040503,184800,1.7713,1.7713,1.7712,1.7712
GBPUSD,20040503,184900,1.7711,1.7711,1.7709,1.7709
GBPUSD,20040503,185000,1.7708,1.7712,1.7706,1.7711
GBPUSD,20040503,185100,1.7710,1.7711,1.7708,1.7709
GBPUSD,20040503,185200,1.7708,1.7708,1.7705,1.7706
GBPUSD,20040503,185300,1.7707,1.7707,1.7706,1.7706
GBPUSD,20040503,185400,1.7705,1.7705,1.7705,1.7705
GBPUSD,20040503,185500,1.7707,1.7709,1.7705,1.7709
GBPUSD,20040503,185600,1.7710,1.7710,1.7708,1.7709
GBPUSD,20040503,185700,1.7708,1.7709,1.7708,1.7709
GBPUSD,20040503,185800,1.7708,1.7710,1.7708,1.7709
GBPUSD,20040503,185900,1.7710,1.7711,1.7708,1.7709
GBPUSD,20040503,190000,1.7708,1.7708,1.7706,1.7707
GBPUSD,20040503,190100,1.7706,1.7709,1.7706,1.7708
GBPUSD,20040503,190200,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040503,190300,1.7708,1.7709,1.7708,1.7708
GBPUSD,20040503,190400,1.7707,1.7707,1.7705,1.7706
GBPUSD,20040503,190500,1.7707,1.7707,1.7706,1.7706
GBPUSD,20040503,190600,1.7705,1.7707,1.7705,1.7707
GBPUSD,20040503,190700,1.7706,1.7707,1.7704,1.7704
GBPUSD,20040503,190800,1.7703,1.7709,1.7702,1.7709
GBPUSD,20040503,190900,1.7710,1.7711,1.7710,1.7710
GBPUSD,20040503,191000,1.7709,1.7709,1.7707,1.7708
GBPUSD,20040503,191100,1.7707,1.7708,1.7707,1.7708
GBPUSD,20040503,191200,1.7707,1.7708,1.7707,1.7707
GBPUSD,20040503,191300,1.7707,1.7708,1.7707,1.7707
GBPUSD,20040503,191400,1.7708,1.7709,1.7706,1.7706
GBPUSD,20040503,191500,1.7705,1.7706,1.7704,1.7704
GBPUSD,20040503,191600,1.7705,1.7706,1.7705,1.7706
GBPUSD,20040503,191700,1.7707,1.7709,1.7707,1.7709
GBPUSD,20040503,191800,1.7710,1.7714,1.7710,1.7713
GBPUSD,20040503,191900,1.7714,1.7715,1.7713,1.7713
GBPUSD,20040503,192000,1.7714,1.7714,1.7713,1.7713
GBPUSD,20040503,192100,1.7713,1.7713,1.7713,1.7713
GBPUSD,20040503,192200,1.7713,1.7713,1.7711,1.7711
GBPUSD,20040503,192300,1.7710,1.7710,1.7709,1.7709
GBPUSD,20040503,192400,1.7708,1.7709,1.7708,1.7709
GBPUSD,20040503,192500,1.7710,1.7710,1.7707,1.7707
GBPUSD,20040503,192600,1.7708,1.7708,1.7702,1.7702
GBPUSD,20040503,192700,1.7703,1.7707,1.7703,1.7707
GBPUSD,20040503,192800,1.7706,1.7707,1.7705,1.7707
GBPUSD,20040503,192900,1.7707,1.7709,1.7707,1.7709
GBPUSD,20040503,193000,1.7710,1.7710,1.7709,1.7709
GBPUSD,20040503,193100,1.7709,1.7710,1.7709,1.7709
GBPUSD,20040503,193200,1.7708,1.7708,1.7707,1.7707
GBPUSD,20040503,193300,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040503,193400,1.7706,1.7706,1.7704,1.7704
GBPUSD,20040503,193500,1.7705,1.7706,1.7704,1.7706
GBPUSD,20040503,193600,1.7705,1.7705,1.7702,1.7703
GBPUSD,20040503,193700,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040503,193800,1.7704,1.7706,1.7704,1.7706
GBPUSD,20040503,193900,1.7707,1.7707,1.7706,1.7706
GBPUSD,20040503,194000,1.7707,1.7707,1.7705,1.7705
GBPUSD,20040503,194100,1.7706,1.7706,1.7705,1.7705
GBPUSD,20040503,194200,1.7706,1.7708,1.7706,1.7708
GBPUSD,20040503,194300,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040503,194400,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040503,194500,1.7706,1.7707,1.7705,1.7707
GBPUSD,20040503,194600,1.7706,1.7707,1.7706,1.7707
GBPUSD,20040503,194700,1.7707,1.7707,1.7706,1.7706
GBPUSD,20040503,194800,1.7707,1.7707,1.7706,1.7707
GBPUSD,20040503,194900,1.7707,1.7710,1.7707,1.7710
GBPUSD,20040503,195000,1.7711,1.7711,1.7709,1.7711
GBPUSD,20040503,195100,1.7710,1.7711,1.7710,1.7710
GBPUSD,20040503,195200,1.7711,1.7711,1.7710,1.7711
GBPUSD,20040503,195300,1.7711,1.7711,1.7711,1.7711
GBPUSD,20040503,195400,1.7711,1.7712,1.7711,1.7712
GBPUSD,20040503,195500,1.7712,1.7712,1.7712,1.7712
GBPUSD,20040503,195600,1.7713,1.7713,1.7712,1.7713
GBPUSD,20040503,195700,1.7714,1.7716,1.7714,1.7716
GBPUSD,20040503,195800,1.7717,1.7718,1.7717,1.7718
GBPUSD,20040503,195900,1.7718,1.7719,1.7718,1.7718
GBPUSD,20040503,200000,1.7719,1.7719,1.7718,1.7718
GBPUSD,20040503,200100,1.7718,1.7720,1.7718,1.7720
GBPUSD,20040503,200200,1.7721,1.7722,1.7721,1.7722
GBPUSD,20040503,200300,1.7723,1.7725,1.7722,1.7725
GBPUSD,20040503,200400,1.7724,1.7726,1.7724,1.7726
GBPUSD,20040503,200500,1.7726,1.7726,1.7725,1.7725
GBPUSD,20040503,200600,1.7724,1.7725,1.7723,1.7723
GBPUSD,20040503,200700,1.7722,1.7722,1.7721,1.7721
GBPUSD,20040503,200800,1.7722,1.7722,1.7721,1.7721
GBPUSD,20040503,200900,1.7720,1.7721,1.7720,1.7721
GBPUSD,20040503,201000,1.7722,1.7722,1.7721,1.7721
GBPUSD,20040503,201100,1.7721,1.7723,1.7720,1.7720
GBPUSD,20040503,201200,1.7721,1.7723,1.7721,1.7723
GBPUSD,20040503,201300,1.7724,1.7725,1.7724,1.7724
GBPUSD,20040503,201400,1.7724,1.7724,1.7723,1.7723
GBPUSD,20040503,201500,1.7722,1.7723,1.7722,1.7723
GBPUSD,20040503,201600,1.7722,1.7722,1.7720,1.7720
GBPUSD,20040503,201700,1.7718,1.7719,1.7718,1.7719
GBPUSD,20040503,201800,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040503,201900,1.7719,1.7719,1.7716,1.7718
GBPUSD,20040503,202000,1.7717,1.7718,1.7717,1.7717
GBPUSD,20040503,202100,1.7718,1.7721,1.7718,1.7719
GBPUSD,20040503,202200,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040503,202300,1.7720,1.7720,1.7716,1.7716
GBPUSD,20040503,202400,1.7715,1.7716,1.7715,1.7715
GBPUSD,20040503,202500,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040503,202600,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040503,202700,1.7716,1.7716,1.7715,1.7715
GBPUSD,20040503,202800,1.7716,1.7716,1.7715,1.7715
GBPUSD,20040503,202900,1.7714,1.7716,1.7714,1.7716
GBPUSD,20040503,203000,1.7715,1.7715,1.7714,1.7714
GBPUSD,20040503,203100,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040503,203200,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040503,203300,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040503,203400,1.7714,1.7714,1.7710,1.7710
GBPUSD,20040503,203500,1.7710,1.7710,1.7710,1.7710
GBPUSD,20040503,203600,1.7711,1.7712,1.7711,1.7712
GBPUSD,20040503,203700,1.7713,1.7714,1.7713,1.7714
GBPUSD,20040503,203800,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040503,203900,1.7715,1.7717,1.7715,1.7717
GBPUSD,20040503,204000,1.7718,1.7718,1.7715,1.7715
GBPUSD,20040503,204100,1.7716,1.7717,1.7716,1.7717
GBPUSD,20040503,204200,1.7718,1.7718,1.7716,1.7716
GBPUSD,20040503,204300,1.7716,1.7716,1.7715,1.7715
GBPUSD,20040503,204400,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040503,204500,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040503,204600,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040503,204700,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040503,204800,1.7715,1.7715,1.7714,1.7714
GBPUSD,20040503,204900,1.7713,1.7713,1.7707,1.7707
GBPUSD,20040503,205000,1.7706,1.7706,1.7704,1.7706
GBPUSD,20040503,205100,1.7707,1.7708,1.7706,1.7708
GBPUSD,20040503,205200,1.7709,1.7709,1.7707,1.7707
GBPUSD,20040503,205400,1.7707,1.7709,1.7707,1.7709
GBPUSD,20040503,205500,1.7708,1.7711,1.7707,1.7711
GBPUSD,20040503,205600,1.7710,1.7711,1.7709,1.7709
GBPUSD,20040503,205700,1.7709,1.7710,1.7709,1.7710
GBPUSD,20040503,205800,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040503,205900,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040503,210000,1.7708,1.7709,1.7708,1.7709
GBPUSD,20040503,210100,1.7709,1.7711,1.7709,1.7711
GBPUSD,20040503,210200,1.7711,1.7711,1.7711,1.7711
GBPUSD,20040503,210300,1.7711,1.7711,1.7711,1.7711
GBPUSD,20040503,210400,1.7711,1.7711,1.7709,1.7709
GBPUSD,20040503,210500,1.7708,1.7708,1.7708,1.7708
GBPUSD,20040503,210600,1.7708,1.7708,1.7708,1.7708
GBPUSD,20040503,210700,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040503,210800,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040503,210900,1.7706,1.7706,1.7706,1.7706
GBPUSD,20040503,211000,1.7707,1.7708,1.7707,1.7708
GBPUSD,20040503,211100,1.7707,1.7708,1.7707,1.7708
GBPUSD,20040503,211200,1.7708,1.7708,1.7707,1.7707
GBPUSD,20040503,211300,1.7706,1.7707,1.7706,1.7707
GBPUSD,20040503,211400,1.7706,1.7706,1.7706,1.7706
GBPUSD,20040503,211500,1.7706,1.7706,1.7706,1.7706
GBPUSD,20040503,211600,1.7706,1.7707,1.7706,1.7706
GBPUSD,20040503,211700,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040503,211800,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040503,211900,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040503,212000,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040503,212100,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040503,212200,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040503,212300,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040503,212400,1.7707,1.7708,1.7707,1.7708
GBPUSD,20040503,212500,1.7708,1.7709,1.7708,1.7709
GBPUSD,20040503,212600,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040503,212700,1.7710,1.7711,1.7710,1.7711
GBPUSD,20040503,212800,1.7711,1.7711,1.7711,1.7711
GBPUSD,20040503,212900,1.7710,1.7710,1.7710,1.7710
GBPUSD,20040503,213000,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040503,213100,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040503,213200,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040503,213300,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040503,213400,1.7709,1.7709,1.7708,1.7709
GBPUSD,20040503,213600,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040503,213700,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040503,213800,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040503,213900,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040503,214000,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040503,214100,1.7710,1.7711,1.7710,1.7711
GBPUSD,20040503,214200,1.7710,1.7710,1.7709,1.7709
GBPUSD,20040503,214300,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040503,214400,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040503,214500,1.7708,1.7708,1.7708,1.7708
GBPUSD,20040503,214600,1.7708,1.7708,1.7706,1.7706
GBPUSD,20040503,214700,1.7706,1.7706,1.7706,1.7706
GBPUSD,20040503,214800,1.7706,1.7706,1.7706,1.7706
GBPUSD,20040503,214900,1.7705,1.7706,1.7705,1.7706
GBPUSD,20040503,215000,1.7706,1.7706,1.7705,1.7705
GBPUSD,20040503,215100,1.7706,1.7707,1.7706,1.7707
GBPUSD,20040503,215200,1.7708,1.7708,1.7708,1.7708
GBPUSD,20040503,215300,1.7708,1.7709,1.7708,1.7709
GBPUSD,20040503,215400,1.7709,1.7710,1.7709,1.7710
GBPUSD,20040503,215500,1.7711,1.7711,1.7710,1.7710
GBPUSD,20040503,215600,1.7711,1.7711,1.7710,1.7710
GBPUSD,20040503,215700,1.7710,1.7711,1.7710,1.7710
GBPUSD,20040503,215800,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040503,215900,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040503,220000,1.7709,1.7709,1.7707,1.7707
GBPUSD,20040503,220100,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040503,220200,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040503,220300,1.7708,1.7709,1.7708,1.7709
GBPUSD,20040503,220400,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040503,220500,1.7710,1.7710,1.7710,1.7710
GBPUSD,20040503,220600,1.7710,1.7711,1.7710,1.7710
GBPUSD,20040503,220700,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040503,220800,1.7709,1.7709,1.7708,1.7709
GBPUSD,20040503,220900,1.7708,1.7708,1.7708,1.7708
GBPUSD,20040503,221000,1.7708,1.7709,1.7708,1.7709
GBPUSD,20040503,221100,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040503,221200,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040503,221300,1.7708,1.7708,1.7708,1.7708
GBPUSD,20040503,221400,1.7708,1.7709,1.7708,1.7709
GBPUSD,20040503,221500,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040503,221600,1.7709,1.7709,1.7708,1.7708
GBPUSD,20040503,221700,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040503,221800,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040503,221900,1.7708,1.7708,1.7708,1.7708
GBPUSD,20040503,222000,1.7708,1.7708,1.7708,1.7708
GBPUSD,20040503,222100,1.7708,1.7709,1.7708,1.7709
GBPUSD,20040503,222200,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040503,222300,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040503,222400,1.7708,1.7708,1.7708,1.7708
GBPUSD,20040503,222500,1.7708,1.7708,1.7707,1.7708
GBPUSD,20040503,222600,1.7707,1.7708,1.7707,1.7708
GBPUSD,20040503,222700,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040503,222800,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040503,222900,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040503,223000,1.7706,1.7707,1.7706,1.7706
GBPUSD,20040503,223100,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040503,223200,1.7707,1.7707,1.7706,1.7706
GBPUSD,20040503,223300,1.7706,1.7706,1.7706,1.7706
GBPUSD,20040503,223400,1.7706,1.7706,1.7705,1.7705
GBPUSD,20040503,223500,1.7704,1.7706,1.7704,1.7706
GBPUSD,20040503,223600,1.7706,1.7707,1.7706,1.7707
GBPUSD,20040503,223700,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040503,223800,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040503,223900,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040503,224000,1.7708,1.7708,1.7708,1.7708
GBPUSD,20040503,224100,1.7708,1.7709,1.7708,1.7709
GBPUSD,20040503,224200,1.7710,1.7711,1.7710,1.7711
GBPUSD,20040503,224300,1.7712,1.7712,1.7711,1.7711
GBPUSD,20040503,224400,1.7712,1.7713,1.7712,1.7713
GBPUSD,20040503,224500,1.7712,1.7712,1.7711,1.7712
GBPUSD,20040503,224600,1.7712,1.7713,1.7712,1.7713
GBPUSD,20040503,224700,1.7712,1.7714,1.7712,1.7714
GBPUSD,20040503,224800,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040503,224900,1.7715,1.7716,1.7714,1.7716
GBPUSD,20040503,225000,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040503,225100,1.7715,1.7715,1.7714,1.7715
GBPUSD,20040503,225200,1.7714,1.7715,1.7714,1.7715
GBPUSD,20040503,225300,1.7715,1.7718,1.7715,1.7718
GBPUSD,20040503,225400,1.7720,1.7727,1.7720,1.7725
GBPUSD,20040503,225500,1.7724,1.7725,1.7724,1.7724
GBPUSD,20040503,225600,1.7723,1.7725,1.7723,1.7725
GBPUSD,20040503,225700,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040503,225800,1.7725,1.7725,1.7725,1.7725
GBPUSD,20040503,225900,1.7725,1.7725,1.7723,1.7724
GBPUSD,20040503,230000,1.7723,1.7723,1.7722,1.7722
GBPUSD,20040503,230100,1.7721,1.7721,1.7719,1.7719
GBPUSD,20040503,230200,1.7718,1.7718,1.7717,1.7717
GBPUSD,20040503,230300,1.7716,1.7716,1.7715,1.7715
GBPUSD,20040503,230400,1.7714,1.7718,1.7714,1.7718
GBPUSD,20040503,230500,1.7719,1.7719,1.7718,1.7718
GBPUSD,20040503,230600,1.7717,1.7718,1.7717,1.7718
GBPUSD,20040503,230700,1.7718,1.7718,1.7714,1.7714
GBPUSD,20040503,230800,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040503,230900,1.7713,1.7713,1.7713,1.7713
GBPUSD,20040503,231000,1.7713,1.7713,1.7713,1.7713
GBPUSD,20040503,231100,1.7713,1.7713,1.7713,1.7713
GBPUSD,20040503,231200,1.7713,1.7713,1.7713,1.7713
GBPUSD,20040503,231300,1.7713,1.7713,1.7713,1.7713
GBPUSD,20040503,231400,1.7713,1.7713,1.7711,1.7711
GBPUSD,20040503,231500,1.7710,1.7710,1.7708,1.7708
GBPUSD,20040503,231600,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040503,231700,1.7709,1.7710,1.7709,1.7710
GBPUSD,20040503,231800,1.7710,1.7710,1.7710,1.7710
GBPUSD,20040503,231900,1.7710,1.7711,1.7710,1.7711
GBPUSD,20040503,232000,1.7710,1.7711,1.7709,1.7709
GBPUSD,20040503,232100,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040503,232200,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040503,232300,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040503,232400,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040503,232500,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040503,232600,1.7708,1.7708,1.7706,1.7706
GBPUSD,20040503,232700,1.7706,1.7706,1.7706,1.7706
GBPUSD,20040503,232800,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040503,232900,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040503,233000,1.7704,1.7704,1.7703,1.7704
GBPUSD,20040503,233100,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040503,233200,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040503,233300,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040503,233400,1.7704,1.7704,1.7702,1.7702
GBPUSD,20040503,233500,1.7703,1.7704,1.7703,1.7704
GBPUSD,20040503,233600,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040503,233700,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040503,233800,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040503,233900,1.7704,1.7705,1.7704,1.7704
GBPUSD,20040503,234000,1.7704,1.7705,1.7704,1.7705
GBPUSD,20040503,234100,1.7705,1.7705,1.7705,1.7705
GBPUSD,20040503,234200,1.7705,1.7705,1.7705,1.7705
GBPUSD,20040503,234300,1.7706,1.7706,1.7706,1.7706
GBPUSD,20040503,234400,1.7706,1.7706,1.7706,1.7706
GBPUSD,20040503,234500,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040503,234600,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040503,234700,1.7707,1.7711,1.7707,1.7711
GBPUSD,20040503,234800,1.7712,1.7712,1.7712,1.7712
GBPUSD,20040503,234900,1.7712,1.7713,1.7712,1.7713
GBPUSD,20040503,235000,1.7713,1.7713,1.7713,1.7713
GBPUSD,20040503,235100,1.7713,1.7713,1.7713,1.7713
GBPUSD,20040503,235200,1.7713,1.7713,1.7713,1.7713
GBPUSD,20040503,235300,1.7713,1.7713,1.7713,1.7713
GBPUSD,20040503,235400,1.7713,1.7713,1.7713,1.7713
GBPUSD,20040503,235500,1.7713,1.7714,1.7713,1.7714
GBPUSD,20040503,235600,1.7714,1.7715,1.7714,1.7715
GBPUSD,20040503,235700,1.7715,1.7716,1.7715,1.7716
GBPUSD,20040503,235800,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040503,235900,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040504,000000,1.7716,1.7716,1.7716,1.7716
USDCHF,20040503,000100,1.2939,1.2939,1.2939,1.2939
USDCHF,20040503,000200,1.2939,1.2939,1.2938,1.2938
USDCHF,20040503,000300,1.2939,1.2939,1.2939,1.2939
USDCHF,20040503,000400,1.2938,1.2938,1.2938,1.2938
USDCHF,20040503,000500,1.2938,1.2938,1.2938,1.2938
USDCHF,20040503,000600,1.2938,1.2938,1.2938,1.2938
USDCHF,20040503,000700,1.2938,1.2938,1.2938,1.2938
USDCHF,20040503,000800,1.2938,1.2938,1.2938,1.2938
USDCHF,20040503,000900,1.2938,1.2938,1.2938,1.2938
USDCHF,20040503,001000,1.2938,1.2938,1.2938,1.2938
USDCHF,20040503,001100,1.2938,1.2938,1.2937,1.2937
USDCHF,20040503,001200,1.2937,1.2937,1.2937,1.2937
USDCHF,20040503,001300,1.2937,1.2937,1.2937,1.2937
USDCHF,20040503,001400,1.2937,1.2937,1.2937,1.2937
USDCHF,20040503,001500,1.2936,1.2936,1.2934,1.2934
USDCHF,20040503,001600,1.2935,1.2935,1.2934,1.2934
USDCHF,20040503,001700,1.2934,1.2934,1.2934,1.2934
USDCHF,20040503,001800,1.2935,1.2939,1.2935,1.2939
USDCHF,20040503,001900,1.2940,1.2940,1.2938,1.2938
USDCHF,20040503,002000,1.2938,1.2939,1.2938,1.2939
USDCHF,20040503,002100,1.2939,1.2939,1.2939,1.2939
USDCHF,20040503,002200,1.2939,1.2941,1.2939,1.2941
USDCHF,20040503,002300,1.2941,1.2941,1.2939,1.2939
USDCHF,20040503,002400,1.2939,1.2939,1.2939,1.2939
USDCHF,20040503,002500,1.2938,1.2938,1.2937,1.2937
USDCHF,20040503,002600,1.2937,1.2937,1.2937,1.2937
USDCHF,20040503,002700,1.2937,1.2937,1.2936,1.2936
USDCHF,20040503,002800,1.2936,1.2936,1.2935,1.2935
USDCHF,20040503,002900,1.2936,1.2936,1.2935,1.2935
USDCHF,20040503,003000,1.2935,1.2938,1.2935,1.2936
USDCHF,20040503,003100,1.2936,1.2937,1.2936,1.2936
USDCHF,20040503,003200,1.2935,1.2936,1.2935,1.2935
USDCHF,20040503,003300,1.2934,1.2935,1.2933,1.2933
USDCHF,20040503,003400,1.2932,1.2936,1.2932,1.2936
USDCHF,20040503,003500,1.2936,1.2936,1.2936,1.2936
USDCHF,20040503,003600,1.2937,1.2938,1.2937,1.2938
USDCHF,20040503,003700,1.2939,1.2941,1.2939,1.2941
USDCHF,20040503,003800,1.2942,1.2942,1.2941,1.2941
USDCHF,20040503,003900,1.2941,1.2941,1.2941,1.2941
USDCHF,20040503,004000,1.2940,1.2940,1.2939,1.2939
USDCHF,20040503,004100,1.2938,1.2938,1.2937,1.2938
USDCHF,20040503,004200,1.2938,1.2938,1.2934,1.2934
USDCHF,20040503,004300,1.2933,1.2933,1.2931,1.2932
USDCHF,20040503,004400,1.2933,1.2936,1.2933,1.2936
USDCHF,20040503,004500,1.2936,1.2936,1.2936,1.2936
USDCHF,20040503,004600,1.2935,1.2936,1.2935,1.2936
USDCHF,20040503,004700,1.2936,1.2937,1.2936,1.2937
USDCHF,20040503,004800,1.2937,1.2937,1.2937,1.2937
USDCHF,20040503,004900,1.2936,1.2936,1.2936,1.2936
USDCHF,20040503,005000,1.2935,1.2935,1.2935,1.2935
USDCHF,20040503,005100,1.2936,1.2936,1.2936,1.2936
USDCHF,20040503,005200,1.2936,1.2936,1.2936,1.2936
USDCHF,20040503,005300,1.2935,1.2935,1.2935,1.2935
USDCHF,20040503,005400,1.2935,1.2935,1.2935,1.2935
USDCHF,20040503,005500,1.2935,1.2936,1.2935,1.2936
USDCHF,20040503,005600,1.2936,1.2936,1.2936,1.2936
USDCHF,20040503,005700,1.2936,1.2936,1.2936,1.2936
USDCHF,20040503,005800,1.2936,1.2937,1.2936,1.2937
USDCHF,20040503,005900,1.2938,1.2938,1.2936,1.2937
USDCHF,20040503,010000,1.2938,1.2938,1.2938,1.2938
USDCHF,20040503,010100,1.2938,1.2938,1.2937,1.2938
USDCHF,20040503,010200,1.2938,1.2938,1.2938,1.2938
USDCHF,20040503,010300,1.2938,1.2938,1.2938,1.2938
USDCHF,20040503,010400,1.2937,1.2938,1.2937,1.2938
USDCHF,20040503,010500,1.2938,1.2938,1.2938,1.2938
USDCHF,20040503,010600,1.2939,1.2939,1.2938,1.2939
USDCHF,20040503,010700,1.2941,1.2942,1.2941,1.2942
USDCHF,20040503,010800,1.2943,1.2943,1.2943,1.2943
USDCHF,20040503,010900,1.2943,1.2943,1.2943,1.2943
USDCHF,20040503,011000,1.2943,1.2943,1.2943,1.2943
USDCHF,20040503,011100,1.2943,1.2943,1.2943,1.2943
USDCHF,20040503,011200,1.2943,1.2943,1.2943,1.2943
USDCHF,20040503,011300,1.2943,1.2943,1.2943,1.2943
USDCHF,20040503,011400,1.2944,1.2944,1.2944,1.2944
USDCHF,20040503,011500,1.2945,1.2945,1.2945,1.2945
USDCHF,20040503,011600,1.2945,1.2945,1.2945,1.2945
USDCHF,20040503,011700,1.2944,1.2944,1.2944,1.2944
USDCHF,20040503,011800,1.2944,1.2944,1.2944,1.2944
USDCHF,20040503,011900,1.2944,1.2944,1.2944,1.2944
USDCHF,20040503,012000,1.2944,1.2944,1.2944,1.2944
USDCHF,20040503,012100,1.2944,1.2944,1.2944,1.2944
USDCHF,20040503,012200,1.2944,1.2944,1.2943,1.2943
USDCHF,20040503,012300,1.2943,1.2944,1.2943,1.2943
USDCHF,20040503,012400,1.2942,1.2942,1.2942,1.2942
USDCHF,20040503,012500,1.2942,1.2942,1.2939,1.2939
USDCHF,20040503,012600,1.2940,1.2940,1.2938,1.2938
USDCHF,20040503,012700,1.2937,1.2937,1.2937,1.2937
USDCHF,20040503,012800,1.2938,1.2938,1.2938,1.2938
USDCHF,20040503,012900,1.2939,1.2939,1.2938,1.2938
USDCHF,20040503,013000,1.2938,1.2939,1.2938,1.2939
USDCHF,20040503,013100,1.2938,1.2938,1.2938,1.2938
USDCHF,20040503,013200,1.2938,1.2939,1.2938,1.2939
USDCHF,20040503,013300,1.2939,1.2939,1.2939,1.2939
USDCHF,20040503,013400,1.2939,1.2940,1.2939,1.2940
USDCHF,20040503,013500,1.2941,1.2941,1.2941,1.2941
USDCHF,20040503,013600,1.2941,1.2941,1.2941,1.2941
USDCHF,20040503,013700,1.2941,1.2941,1.2941,1.2941
USDCHF,20040503,013800,1.2941,1.2941,1.2941,1.2941
USDCHF,20040503,013900,1.2940,1.2940,1.2940,1.2940
USDCHF,20040503,014000,1.2940,1.2940,1.2940,1.2940
USDCHF,20040503,014100,1.2940,1.2941,1.2940,1.2940
USDCHF,20040503,014200,1.2941,1.2941,1.2941,1.2941
USDCHF,20040503,014300,1.2941,1.2941,1.2940,1.2940
USDCHF,20040503,014400,1.2940,1.2940,1.2940,1.2940
USDCHF,20040503,014500,1.2940,1.2940,1.2940,1.2940
USDCHF,20040503,014600,1.2941,1.2941,1.2941,1.2941
USDCHF,20040503,014700,1.2940,1.2941,1.2940,1.2941
USDCHF,20040503,014800,1.2941,1.2941,1.2941,1.2941
USDCHF,20040503,014900,1.2941,1.2942,1.2941,1.2942
USDCHF,20040503,015000,1.2942,1.2942,1.2942,1.2942
USDCHF,20040503,015100,1.2943,1.2943,1.2942,1.2942
USDCHF,20040503,015200,1.2942,1.2942,1.2942,1.2942
USDCHF,20040503,015300,1.2943,1.2944,1.2943,1.2944
USDCHF,20040503,015400,1.2944,1.2944,1.2944,1.2944
USDCHF,20040503,015500,1.2944,1.2944,1.2944,1.2944
USDCHF,20040503,015600,1.2943,1.2944,1.2943,1.2944
USDCHF,20040503,015700,1.2945,1.2945,1.2944,1.2944
USDCHF,20040503,015800,1.2944,1.2945,1.2944,1.2945
USDCHF,20040503,015900,1.2946,1.2946,1.2946,1.2946
USDCHF,20040503,020000,1.2946,1.2946,1.2946,1.2946
USDCHF,20040503,020100,1.2946,1.2946,1.2946,1.2946
USDCHF,20040503,020200,1.2946,1.2946,1.2946,1.2946
USDCHF,20040503,020300,1.2946,1.2946,1.2946,1.2946
USDCHF,20040503,020400,1.2947,1.2947,1.2946,1.2946
USDCHF,20040503,020500,1.2945,1.2946,1.2945,1.2946
USDCHF,20040503,020600,1.2945,1.2945,1.2943,1.2943
USDCHF,20040503,020700,1.2943,1.2943,1.2942,1.2942
USDCHF,20040503,020800,1.2943,1.2944,1.2943,1.2944
USDCHF,20040503,020900,1.2943,1.2944,1.2943,1.2944
USDCHF,20040503,021000,1.2944,1.2946,1.2944,1.2945
USDCHF,20040503,021100,1.2946,1.2947,1.2946,1.2947
USDCHF,20040503,021200,1.2947,1.2947,1.2947,1.2947
USDCHF,20040503,021300,1.2947,1.2947,1.2947,1.2947
USDCHF,20040503,021400,1.2947,1.2947,1.2947,1.2947
USDCHF,20040503,021500,1.2947,1.2947,1.2947,1.2947
USDCHF,20040503,021600,1.2947,1.2948,1.2947,1.2948
USDCHF,20040503,021700,1.2948,1.2948,1.2948,1.2948
USDCHF,20040503,021800,1.2948,1.2948,1.2948,1.2948
USDCHF,20040503,021900,1.2948,1.2948,1.2948,1.2948
USDCHF,20040503,022000,1.2949,1.2950,1.2949,1.2949
USDCHF,20040503,022100,1.2950,1.2950,1.2950,1.2950
USDCHF,20040503,022200,1.2949,1.2949,1.2947,1.2947
USDCHF,20040503,022300,1.2948,1.2948,1.2948,1.2948
USDCHF,20040503,022400,1.2947,1.2947,1.2947,1.2947
USDCHF,20040503,022500,1.2947,1.2947,1.2947,1.2947
USDCHF,20040503,022600,1.2947,1.2947,1.2947,1.2947
USDCHF,20040503,022700,1.2947,1.2947,1.2947,1.2947
USDCHF,20040503,022800,1.2947,1.2947,1.2947,1.2947
USDCHF,20040503,022900,1.2947,1.2947,1.2947,1.2947
USDCHF,20040503,023000,1.2947,1.2947,1.2947,1.2947
USDCHF,20040503,023100,1.2947,1.2947,1.2947,1.2947
USDCHF,20040503,023200,1.2947,1.2947,1.2947,1.2947
USDCHF,20040503,023300,1.2947,1.2947,1.2947,1.2947
USDCHF,20040503,023400,1.2948,1.2948,1.2947,1.2948
USDCHF,20040503,023500,1.2948,1.2949,1.2948,1.2949
USDCHF,20040503,023600,1.2949,1.2952,1.2949,1.2952
USDCHF,20040503,023700,1.2951,1.2952,1.2951,1.2952
USDCHF,20040503,023800,1.2952,1.2952,1.2952,1.2952
USDCHF,20040503,023900,1.2952,1.2952,1.2952,1.2952
USDCHF,20040503,024000,1.2952,1.2952,1.2952,1.2952
USDCHF,20040503,024100,1.2952,1.2952,1.2952,1.2952
USDCHF,20040503,024200,1.2953,1.2953,1.2953,1.2953
USDCHF,20040503,024300,1.2952,1.2952,1.2951,1.2951
USDCHF,20040503,024400,1.2952,1.2952,1.2952,1.2952
USDCHF,20040503,024500,1.2952,1.2953,1.2952,1.2953
USDCHF,20040503,024600,1.2953,1.2953,1.2953,1.2953
USDCHF,20040503,024700,1.2954,1.2954,1.2954,1.2954
USDCHF,20040503,024800,1.2954,1.2954,1.2954,1.2954
USDCHF,20040503,024900,1.2954,1.2954,1.2954,1.2954
USDCHF,20040503,025000,1.2954,1.2954,1.2954,1.2954
USDCHF,20040503,025100,1.2954,1.2954,1.2954,1.2954
USDCHF,20040503,025200,1.2953,1.2953,1.2953,1.2953
USDCHF,20040503,025300,1.2953,1.2955,1.2953,1.2955
USDCHF,20040503,025400,1.2956,1.2957,1.2956,1.2957
USDCHF,20040503,025500,1.2958,1.2961,1.2958,1.2961
USDCHF,20040503,025600,1.2962,1.2962,1.2962,1.2962
USDCHF,20040503,025700,1.2962,1.2962,1.2962,1.2962
USDCHF,20040503,025800,1.2961,1.2961,1.2960,1.2961
USDCHF,20040503,025900,1.2960,1.2960,1.2960,1.2960
USDCHF,20040503,030000,1.2960,1.2960,1.2960,1.2960
USDCHF,20040503,030100,1.2960,1.2960,1.2960,1.2960
USDCHF,20040503,030200,1.2960,1.2960,1.2959,1.2959
USDCHF,20040503,030300,1.2959,1.2959,1.2959,1.2959
USDCHF,20040503,030400,1.2959,1.2959,1.2959,1.2959
USDCHF,20040503,030500,1.2960,1.2961,1.2960,1.2961
USDCHF,20040503,030600,1.2961,1.2961,1.2961,1.2961
USDCHF,20040503,030700,1.2961,1.2962,1.2961,1.2962
USDCHF,20040503,030800,1.2963,1.2964,1.2963,1.2964
USDCHF,20040503,030900,1.2964,1.2964,1.2964,1.2964
USDCHF,20040503,031000,1.2964,1.2964,1.2964,1.2964
USDCHF,20040503,031100,1.2964,1.2965,1.2964,1.2965
USDCHF,20040503,031200,1.2965,1.2965,1.2965,1.2965
USDCHF,20040503,031300,1.2966,1.2966,1.2966,1.2966
USDCHF,20040503,031400,1.2965,1.2965,1.2965,1.2965
USDCHF,20040503,031500,1.2964,1.2965,1.2964,1.2964
USDCHF,20040503,031600,1.2964,1.2964,1.2964,1.2964
USDCHF,20040503,031700,1.2964,1.2964,1.2964,1.2964
USDCHF,20040503,031800,1.2963,1.2964,1.2963,1.2963
USDCHF,20040503,031900,1.2963,1.2963,1.2963,1.2963
USDCHF,20040503,032000,1.2963,1.2964,1.2963,1.2964
USDCHF,20040503,032100,1.2964,1.2964,1.2964,1.2964
USDCHF,20040503,032200,1.2964,1.2964,1.2964,1.2964
USDCHF,20040503,032300,1.2964,1.2964,1.2964,1.2964
USDCHF,20040503,032400,1.2964,1.2964,1.2964,1.2964
USDCHF,20040503,032500,1.2964,1.2964,1.2964,1.2964
USDCHF,20040503,032600,1.2964,1.2964,1.2964,1.2964
USDCHF,20040503,032700,1.2964,1.2964,1.2964,1.2964
USDCHF,20040503,032800,1.2964,1.2964,1.2964,1.2964
USDCHF,20040503,032900,1.2964,1.2964,1.2964,1.2964
USDCHF,20040503,033000,1.2965,1.2965,1.2965,1.2965
USDCHF,20040503,033100,1.2965,1.2965,1.2965,1.2965
USDCHF,20040503,033200,1.2965,1.2965,1.2965,1.2965
USDCHF,20040503,033300,1.2965,1.2965,1.2965,1.2965
USDCHF,20040503,033400,1.2965,1.2965,1.2965,1.2965
USDCHF,20040503,033500,1.2964,1.2964,1.2963,1.2963
USDCHF,20040503,033600,1.2962,1.2962,1.2961,1.2961
USDCHF,20040503,033700,1.2961,1.2961,1.2960,1.2960
USDCHF,20040503,033800,1.2961,1.2961,1.2961,1.2961
USDCHF,20040503,033900,1.2961,1.2961,1.2961,1.2961
USDCHF,20040503,034000,1.2962,1.2962,1.2962,1.2962
USDCHF,20040503,034100,1.2963,1.2963,1.2963,1.2963
USDCHF,20040503,034200,1.2963,1.2963,1.2963,1.2963
USDCHF,20040503,034300,1.2963,1.2964,1.2963,1.2964
USDCHF,20040503,034400,1.2964,1.2964,1.2964,1.2964
USDCHF,20040503,034500,1.2965,1.2971,1.2965,1.2971
USDCHF,20040503,034600,1.2970,1.2970,1.2969,1.2969
USDCHF,20040503,034700,1.2970,1.2970,1.2970,1.2970
USDCHF,20040503,034800,1.2971,1.2971,1.2970,1.2970
USDCHF,20040503,034900,1.2970,1.2970,1.2970,1.2970
USDCHF,20040503,035000,1.2970,1.2970,1.2970,1.2970
USDCHF,20040503,035100,1.2970,1.2970,1.2970,1.2970
USDCHF,20040503,035200,1.2970,1.2970,1.2970,1.2970
USDCHF,20040503,035300,1.2970,1.2970,1.2970,1.2970
USDCHF,20040503,035400,1.2970,1.2971,1.2970,1.2971
USDCHF,20040503,035500,1.2972,1.2972,1.2972,1.2972
USDCHF,20040503,035600,1.2973,1.2973,1.2972,1.2972
USDCHF,20040503,035700,1.2972,1.2972,1.2972,1.2972
USDCHF,20040503,035800,1.2972,1.2972,1.2972,1.2972
USDCHF,20040503,035900,1.2972,1.2972,1.2972,1.2972
USDCHF,20040503,040000,1.2971,1.2971,1.2970,1.2970
USDCHF,20040503,040100,1.2969,1.2969,1.2969,1.2969
USDCHF,20040503,040200,1.2970,1.2970,1.2969,1.2969
USDCHF,20040503,040300,1.2968,1.2968,1.2967,1.2967
USDCHF,20040503,040400,1.2968,1.2969,1.2968,1.2969
USDCHF,20040503,040500,1.2970,1.2970,1.2969,1.2969
USDCHF,20040503,040600,1.2969,1.2969,1.2969,1.2969
USDCHF,20040503,040700,1.2969,1.2969,1.2969,1.2969
USDCHF,20040503,040800,1.2969,1.2969,1.2969,1.2969
USDCHF,20040503,040900,1.2969,1.2969,1.2968,1.2968
USDCHF,20040503,041000,1.2967,1.2967,1.2966,1.2967
USDCHF,20040503,041100,1.2966,1.2966,1.2966,1.2966
USDCHF,20040503,041200,1.2966,1.2967,1.2966,1.2967
USDCHF,20040503,041300,1.2967,1.2967,1.2967,1.2967
USDCHF,20040503,041400,1.2966,1.2966,1.2966,1.2966
USDCHF,20040503,041500,1.2965,1.2966,1.2965,1.2965
USDCHF,20040503,041600,1.2965,1.2965,1.2965,1.2965
USDCHF,20040503,041700,1.2965,1.2965,1.2965,1.2965
USDCHF,20040503,041800,1.2966,1.2966,1.2965,1.2965
USDCHF,20040503,041900,1.2965,1.2965,1.2965,1.2965
USDCHF,20040503,042000,1.2965,1.2965,1.2965,1.2965
USDCHF,20040503,042100,1.2965,1.2965,1.2965,1.2965
USDCHF,20040503,042200,1.2965,1.2965,1.2965,1.2965
USDCHF,20040503,042300,1.2965,1.2965,1.2965,1.2965
USDCHF,20040503,042400,1.2965,1.2965,1.2965,1.2965
USDCHF,20040503,042500,1.2965,1.2965,1.2965,1.2965
USDCHF,20040503,042600,1.2965,1.2965,1.2965,1.2965
USDCHF,20040503,042700,1.2965,1.2966,1.2965,1.2966
USDCHF,20040503,042800,1.2965,1.2967,1.2965,1.2967
USDCHF,20040503,042900,1.2966,1.2967,1.2966,1.2967
USDCHF,20040503,043000,1.2967,1.2968,1.2967,1.2968
USDCHF,20040503,043100,1.2967,1.2967,1.2967,1.2967
USDCHF,20040503,043200,1.2967,1.2968,1.2967,1.2967
USDCHF,20040503,043300,1.2967,1.2967,1.2967,1.2967
USDCHF,20040503,043400,1.2967,1.2967,1.2967,1.2967
USDCHF,20040503,043500,1.2966,1.2966,1.2966,1.2966
USDCHF,20040503,043600,1.2966,1.2966,1.2966,1.2966
USDCHF,20040503,043700,1.2966,1.2966,1.2965,1.2965
USDCHF,20040503,043800,1.2965,1.2965,1.2965,1.2965
USDCHF,20040503,043900,1.2964,1.2964,1.2963,1.2964
USDCHF,20040503,044000,1.2963,1.2965,1.2963,1.2965
USDCHF,20040503,044100,1.2965,1.2965,1.2965,1.2965
USDCHF,20040503,044200,1.2965,1.2965,1.2965,1.2965
USDCHF,20040503,044300,1.2964,1.2964,1.2964,1.2964
USDCHF,20040503,044400,1.2965,1.2965,1.2964,1.2964
USDCHF,20040503,044500,1.2964,1.2965,1.2964,1.2965
USDCHF,20040503,044600,1.2965,1.2965,1.2965,1.2965
USDCHF,20040503,044700,1.2965,1.2965,1.2965,1.2965
USDCHF,20040503,044800,1.2965,1.2965,1.2965,1.2965
USDCHF,20040503,044900,1.2965,1.2965,1.2965,1.2965
USDCHF,20040503,045000,1.2964,1.2964,1.2964,1.2964
USDCHF,20040503,045100,1.2964,1.2964,1.2964,1.2964
USDCHF,20040503,045200,1.2964,1.2965,1.2964,1.2965
USDCHF,20040503,045300,1.2965,1.2965,1.2964,1.2964
USDCHF,20040503,045400,1.2964,1.2964,1.2964,1.2964
USDCHF,20040503,045500,1.2964,1.2964,1.2964,1.2964
USDCHF,20040503,045600,1.2963,1.2963,1.2963,1.2963
USDCHF,20040503,045700,1.2964,1.2964,1.2964,1.2964
USDCHF,20040503,045800,1.2964,1.2965,1.2964,1.2965
USDCHF,20040503,045900,1.2965,1.2965,1.2965,1.2965
USDCHF,20040503,050000,1.2965,1.2965,1.2965,1.2965
USDCHF,20040503,050100,1.2966,1.2966,1.2966,1.2966
USDCHF,20040503,050200,1.2966,1.2966,1.2966,1.2966
USDCHF,20040503,050300,1.2966,1.2966,1.2965,1.2965
USDCHF,20040503,050400,1.2965,1.2965,1.2965,1.2965
USDCHF,20040503,050500,1.2965,1.2965,1.2965,1.2965
USDCHF,20040503,050600,1.2965,1.2965,1.2965,1.2965
USDCHF,20040503,050700,1.2965,1.2965,1.2965,1.2965
USDCHF,20040503,050800,1.2965,1.2965,1.2965,1.2965
USDCHF,20040503,050900,1.2966,1.2966,1.2966,1.2966
USDCHF,20040503,051000,1.2966,1.2966,1.2966,1.2966
USDCHF,20040503,051100,1.2965,1.2965,1.2965,1.2965
USDCHF,20040503,051200,1.2965,1.2965,1.2965,1.2965
USDCHF,20040503,051300,1.2966,1.2967,1.2966,1.2967
USDCHF,20040503,051400,1.2967,1.2967,1.2967,1.2967
USDCHF,20040503,051500,1.2968,1.2969,1.2968,1.2969
USDCHF,20040503,051600,1.2968,1.2969,1.2968,1.2969
USDCHF,20040503,051700,1.2970,1.2970,1.2968,1.2968
USDCHF,20040503,051800,1.2967,1.2969,1.2967,1.2969
USDCHF,20040503,051900,1.2969,1.2969,1.2969,1.2969
USDCHF,20040503,052000,1.2968,1.2968,1.2967,1.2967
USDCHF,20040503,052100,1.2967,1.2967,1.2967,1.2967
USDCHF,20040503,052200,1.2967,1.2967,1.2966,1.2966
USDCHF,20040503,052300,1.2966,1.2966,1.2965,1.2965
USDCHF,20040503,052400,1.2965,1.2965,1.2965,1.2965
USDCHF,20040503,052500,1.2965,1.2965,1.2965,1.2965
USDCHF,20040503,052600,1.2965,1.2965,1.2965,1.2965
USDCHF,20040503,052700,1.2964,1.2964,1.2963,1.2963
USDCHF,20040503,052800,1.2964,1.2964,1.2963,1.2963
USDCHF,20040503,052900,1.2963,1.2964,1.2963,1.2964
USDCHF,20040503,053000,1.2964,1.2964,1.2963,1.2963
USDCHF,20040503,053100,1.2963,1.2963,1.2963,1.2963
USDCHF,20040503,053200,1.2963,1.2963,1.2963,1.2963
USDCHF,20040503,053300,1.2964,1.2964,1.2963,1.2963
USDCHF,20040503,053400,1.2963,1.2963,1.2963,1.2963
USDCHF,20040503,053500,1.2963,1.2963,1.2963,1.2963
USDCHF,20040503,053600,1.2963,1.2963,1.2963,1.2963
USDCHF,20040503,053700,1.2963,1.2963,1.2963,1.2963
USDCHF,20040503,053800,1.2963,1.2963,1.2963,1.2963
USDCHF,20040503,053900,1.2962,1.2962,1.2962,1.2962
USDCHF,20040503,054000,1.2962,1.2962,1.2962,1.2962
USDCHF,20040503,054100,1.2962,1.2962,1.2962,1.2962
USDCHF,20040503,054200,1.2963,1.2967,1.2963,1.2966
USDCHF,20040503,054300,1.2967,1.2967,1.2965,1.2965
USDCHF,20040503,054400,1.2966,1.2966,1.2966,1.2966
USDCHF,20040503,054500,1.2967,1.2968,1.2967,1.2967
USDCHF,20040503,054600,1.2968,1.2968,1.2968,1.2968
USDCHF,20040503,054700,1.2968,1.2968,1.2968,1.2968
USDCHF,20040503,054800,1.2968,1.2968,1.2968,1.2968
USDCHF,20040503,054900,1.2969,1.2969,1.2969,1.2969
USDCHF,20040503,055000,1.2969,1.2969,1.2969,1.2969
USDCHF,20040503,055100,1.2969,1.2969,1.2969,1.2969
USDCHF,20040503,055200,1.2969,1.2969,1.2969,1.2969
USDCHF,20040503,055300,1.2969,1.2969,1.2969,1.2969
USDCHF,20040503,055400,1.2969,1.2969,1.2969,1.2969
USDCHF,20040503,055500,1.2969,1.2970,1.2969,1.2970
USDCHF,20040503,055600,1.2970,1.2971,1.2970,1.2971
USDCHF,20040503,055700,1.2971,1.2971,1.2970,1.2970
USDCHF,20040503,055800,1.2970,1.2971,1.2970,1.2971
USDCHF,20040503,055900,1.2971,1.2971,1.2971,1.2971
USDCHF,20040503,060000,1.2970,1.2970,1.2970,1.2970
USDCHF,20040503,060100,1.2970,1.2970,1.2970,1.2970
USDCHF,20040503,060200,1.2971,1.2971,1.2971,1.2971
USDCHF,20040503,060300,1.2971,1.2971,1.2970,1.2970
USDCHF,20040503,060400,1.2970,1.2970,1.2970,1.2970
USDCHF,20040503,060500,1.2970,1.2970,1.2970,1.2970
USDCHF,20040503,060600,1.2970,1.2970,1.2970,1.2970
USDCHF,20040503,060700,1.2970,1.2971,1.2970,1.2971
USDCHF,20040503,060800,1.2971,1.2971,1.2971,1.2971
USDCHF,20040503,060900,1.2971,1.2971,1.2971,1.2971
USDCHF,20040503,061000,1.2972,1.2972,1.2971,1.2972
USDCHF,20040503,061100,1.2971,1.2972,1.2971,1.2972
USDCHF,20040503,061200,1.2973,1.2974,1.2973,1.2974
USDCHF,20040503,061300,1.2975,1.2978,1.2975,1.2978
USDCHF,20040503,061400,1.2979,1.2980,1.2979,1.2980
USDCHF,20040503,061500,1.2981,1.2981,1.2981,1.2981
USDCHF,20040503,061600,1.2980,1.2980,1.2978,1.2978
USDCHF,20040503,061700,1.2978,1.2978,1.2978,1.2978
USDCHF,20040503,061800,1.2978,1.2979,1.2978,1.2979
USDCHF,20040503,061900,1.2978,1.2978,1.2977,1.2977
USDCHF,20040503,062000,1.2977,1.2977,1.2977,1.2977
USDCHF,20040503,062100,1.2977,1.2977,1.2977,1.2977
USDCHF,20040503,062200,1.2976,1.2976,1.2975,1.2975
USDCHF,20040503,062400,1.2975,1.2975,1.2975,1.2975
USDCHF,20040503,062600,1.2975,1.2975,1.2975,1.2975
USDCHF,20040503,062700,1.2974,1.2974,1.2974,1.2974
USDCHF,20040503,062800,1.2974,1.2974,1.2974,1.2974
USDCHF,20040503,062900,1.2974,1.2974,1.2974,1.2974
USDCHF,20040503,063000,1.2975,1.2975,1.2975,1.2975
USDCHF,20040503,063100,1.2975,1.2976,1.2975,1.2976
USDCHF,20040503,063200,1.2975,1.2975,1.2975,1.2975
USDCHF,20040503,063300,1.2975,1.2975,1.2975,1.2975
USDCHF,20040503,063400,1.2975,1.2975,1.2975,1.2975
USDCHF,20040503,063500,1.2975,1.2975,1.2975,1.2975
USDCHF,20040503,063600,1.2974,1.2974,1.2974,1.2974
USDCHF,20040503,063700,1.2973,1.2973,1.2973,1.2973
USDCHF,20040503,063800,1.2973,1.2973,1.2973,1.2973
USDCHF,20040503,063900,1.2973,1.2973,1.2973,1.2973
USDCHF,20040503,064000,1.2973,1.2973,1.2973,1.2973
USDCHF,20040503,064100,1.2973,1.2973,1.2973,1.2973
USDCHF,20040503,064200,1.2973,1.2973,1.2973,1.2973
USDCHF,20040503,064300,1.2973,1.2973,1.2973,1.2973
USDCHF,20040503,064400,1.2972,1.2972,1.2970,1.2970
USDCHF,20040503,064500,1.2970,1.2970,1.2969,1.2969
USDCHF,20040503,064600,1.2968,1.2968,1.2967,1.2967
USDCHF,20040503,064700,1.2966,1.2966,1.2965,1.2965
USDCHF,20040503,064800,1.2965,1.2965,1.2965,1.2965
USDCHF,20040503,064900,1.2966,1.2966,1.2966,1.2966
USDCHF,20040503,065000,1.2966,1.2966,1.2966,1.2966
USDCHF,20040503,065100,1.2966,1.2966,1.2966,1.2966
USDCHF,20040503,065200,1.2966,1.2966,1.2966,1.2966
USDCHF,20040503,065300,1.2965,1.2965,1.2965,1.2965
USDCHF,20040503,065400,1.2966,1.2966,1.2966,1.2966
USDCHF,20040503,065500,1.2965,1.2965,1.2964,1.2964
USDCHF,20040503,065600,1.2964,1.2964,1.2964,1.2964
USDCHF,20040503,065700,1.2964,1.2964,1.2963,1.2963
USDCHF,20040503,065800,1.2962,1.2962,1.2960,1.2960
USDCHF,20040503,065900,1.2959,1.2960,1.2959,1.2960
USDCHF,20040503,070000,1.2960,1.2960,1.2960,1.2960
USDCHF,20040503,070100,1.2960,1.2961,1.2960,1.2961
USDCHF,20040503,070200,1.2961,1.2961,1.2961,1.2961
USDCHF,20040503,070300,1.2960,1.2960,1.2960,1.2960
USDCHF,20040503,070400,1.2961,1.2961,1.2961,1.2961
USDCHF,20040503,070500,1.2961,1.2961,1.2961,1.2961
USDCHF,20040503,070600,1.2961,1.2961,1.2961,1.2961
USDCHF,20040503,070700,1.2961,1.2961,1.2961,1.2961
USDCHF,20040503,070800,1.2962,1.2962,1.2962,1.2962
USDCHF,20040503,070900,1.2962,1.2962,1.2959,1.2959
USDCHF,20040503,071000,1.2958,1.2958,1.2958,1.2958
USDCHF,20040503,071100,1.2958,1.2958,1.2957,1.2957
USDCHF,20040503,071200,1.2956,1.2956,1.2953,1.2953
USDCHF,20040503,071300,1.2953,1.2953,1.2953,1.2953
USDCHF,20040503,071500,1.2953,1.2953,1.2953,1.2953
USDCHF,20040503,071600,1.2953,1.2953,1.2953,1.2953
USDCHF,20040503,071700,1.2954,1.2954,1.2954,1.2954
USDCHF,20040503,071800,1.2954,1.2957,1.2953,1.2957
USDCHF,20040503,071900,1.2956,1.2957,1.2956,1.2956
USDCHF,20040503,072000,1.2956,1.2956,1.2956,1.2956
USDCHF,20040503,072100,1.2956,1.2956,1.2956,1.2956
USDCHF,20040503,072200,1.2956,1.2956,1.2956,1.2956
USDCHF,20040503,072300,1.2955,1.2956,1.2955,1.2956
USDCHF,20040503,072400,1.2957,1.2959,1.2957,1.2959
USDCHF,20040503,072500,1.2960,1.2961,1.2960,1.2960
USDCHF,20040503,072600,1.2960,1.2960,1.2960,1.2960
USDCHF,20040503,072700,1.2961,1.2961,1.2960,1.2960
USDCHF,20040503,072800,1.2961,1.2961,1.2960,1.2960
USDCHF,20040503,072900,1.2960,1.2960,1.2960,1.2960
USDCHF,20040503,073000,1.2960,1.2960,1.2960,1.2960
USDCHF,20040503,073100,1.2960,1.2960,1.2960,1.2960
USDCHF,20040503,073200,1.2960,1.2960,1.2960,1.2960
USDCHF,20040503,073300,1.2960,1.2960,1.2960,1.2960
USDCHF,20040503,073400,1.2960,1.2960,1.2960,1.2960
USDCHF,20040503,073500,1.2960,1.2960,1.2960,1.2960
USDCHF,20040503,073600,1.2960,1.2960,1.2960,1.2960
USDCHF,20040503,073700,1.2960,1.2960,1.2960,1.2960
USDCHF,20040503,073800,1.2960,1.2960,1.2960,1.2960
USDCHF,20040503,073900,1.2961,1.2961,1.2961,1.2961
USDCHF,20040503,074000,1.2961,1.2961,1.2961,1.2961
USDCHF,20040503,074100,1.2961,1.2961,1.2961,1.2961
USDCHF,20040503,074200,1.2961,1.2961,1.2961,1.2961
USDCHF,20040503,074300,1.2960,1.2960,1.2960,1.2960
USDCHF,20040503,074400,1.2960,1.2960,1.2960,1.2960
USDCHF,20040503,074500,1.2960,1.2960,1.2957,1.2957
USDCHF,20040503,074600,1.2957,1.2957,1.2957,1.2957
USDCHF,20040503,074700,1.2957,1.2957,1.2957,1.2957
USDCHF,20040503,074800,1.2957,1.2957,1.2957,1.2957
USDCHF,20040503,074900,1.2956,1.2957,1.2955,1.2957
USDCHF,20040503,075000,1.2957,1.2957,1.2957,1.2957
USDCHF,20040503,075100,1.2957,1.2958,1.2957,1.2958
USDCHF,20040503,075200,1.2957,1.2958,1.2957,1.2957
USDCHF,20040503,075300,1.2957,1.2957,1.2957,1.2957
USDCHF,20040503,075400,1.2957,1.2957,1.2957,1.2957
USDCHF,20040503,075500,1.2958,1.2958,1.2957,1.2957
USDCHF,20040503,075600,1.2957,1.2958,1.2957,1.2958
USDCHF,20040503,075700,1.2957,1.2957,1.2957,1.2957
USDCHF,20040503,075800,1.2957,1.2957,1.2956,1.2956
USDCHF,20040503,075900,1.2956,1.2957,1.2956,1.2957
USDCHF,20040503,080000,1.2957,1.2958,1.2957,1.2957
USDCHF,20040503,080100,1.2955,1.2957,1.2955,1.2957
USDCHF,20040503,080200,1.2958,1.2959,1.2956,1.2959
USDCHF,20040503,080300,1.2958,1.2959,1.2958,1.2958
USDCHF,20040503,080400,1.2958,1.2958,1.2958,1.2958
USDCHF,20040503,080500,1.2959,1.2959,1.2958,1.2959
USDCHF,20040503,080600,1.2958,1.2958,1.2958,1.2958
USDCHF,20040503,080700,1.2958,1.2959,1.2958,1.2959
USDCHF,20040503,080800,1.2958,1.2959,1.2958,1.2959
USDCHF,20040503,080900,1.2959,1.2960,1.2958,1.2960
USDCHF,20040503,081000,1.2959,1.2961,1.2959,1.2961
USDCHF,20040503,081100,1.2962,1.2962,1.2961,1.2961
USDCHF,20040503,081200,1.2961,1.2962,1.2961,1.2962
USDCHF,20040503,081300,1.2963,1.2965,1.2963,1.2965
USDCHF,20040503,081400,1.2965,1.2965,1.2965,1.2965
USDCHF,20040503,081500,1.2964,1.2966,1.2964,1.2966
USDCHF,20040503,081600,1.2967,1.2967,1.2966,1.2966
USDCHF,20040503,081700,1.2967,1.2969,1.2967,1.2967
USDCHF,20040503,081800,1.2969,1.2969,1.2967,1.2969
USDCHF,20040503,081900,1.2969,1.2970,1.2969,1.2970
USDCHF,20040503,082000,1.2971,1.2974,1.2971,1.2974
USDCHF,20040503,082100,1.2973,1.2973,1.2971,1.2971
USDCHF,20040503,082200,1.2972,1.2972,1.2971,1.2971
USDCHF,20040503,082300,1.2972,1.2973,1.2972,1.2973
USDCHF,20040503,082400,1.2974,1.2974,1.2973,1.2973
USDCHF,20040503,082500,1.2973,1.2973,1.2973,1.2973
USDCHF,20040503,082600,1.2972,1.2972,1.2970,1.2970
USDCHF,20040503,082700,1.2971,1.2971,1.2970,1.2970
USDCHF,20040503,082800,1.2969,1.2970,1.2969,1.2970
USDCHF,20040503,082900,1.2969,1.2972,1.2969,1.2970
USDCHF,20040503,083000,1.2971,1.2971,1.2969,1.2970
USDCHF,20040503,083100,1.2969,1.2970,1.2967,1.2967
USDCHF,20040503,083200,1.2966,1.2966,1.2966,1.2966
USDCHF,20040503,083300,1.2965,1.2965,1.2964,1.2964
USDCHF,20040503,083400,1.2964,1.2964,1.2964,1.2964
USDCHF,20040503,083500,1.2965,1.2967,1.2965,1.2966
USDCHF,20040503,083600,1.2967,1.2970,1.2967,1.2970
USDCHF,20040503,083700,1.2971,1.2971,1.2970,1.2971
USDCHF,20040503,083800,1.2970,1.2972,1.2969,1.2972
USDCHF,20040503,083900,1.2970,1.2970,1.2969,1.2969
USDCHF,20040503,084000,1.2970,1.2971,1.2969,1.2969
USDCHF,20040503,084100,1.2970,1.2970,1.2966,1.2966
USDCHF,20040503,084200,1.2965,1.2967,1.2965,1.2966
USDCHF,20040503,084300,1.2967,1.2967,1.2965,1.2965
USDCHF,20040503,084400,1.2966,1.2966,1.2966,1.2966
USDCHF,20040503,084500,1.2966,1.2966,1.2966,1.2966
USDCHF,20040503,084600,1.2966,1.2967,1.2966,1.2967
USDCHF,20040503,084700,1.2966,1.2967,1.2966,1.2967
USDCHF,20040503,084800,1.2967,1.2967,1.2966,1.2966
USDCHF,20040503,084900,1.2966,1.2966,1.2966,1.2966
USDCHF,20040503,085000,1.2967,1.2967,1.2964,1.2964
USDCHF,20040503,085100,1.2963,1.2964,1.2961,1.2963
USDCHF,20040503,085200,1.2964,1.2964,1.2962,1.2962
USDCHF,20040503,085300,1.2962,1.2962,1.2961,1.2961
USDCHF,20040503,085400,1.2961,1.2961,1.2961,1.2961
USDCHF,20040503,085500,1.2960,1.2960,1.2958,1.2958
USDCHF,20040503,085600,1.2957,1.2959,1.2957,1.2959
USDCHF,20040503,085700,1.2960,1.2960,1.2959,1.2959
USDCHF,20040503,085800,1.2960,1.2961,1.2960,1.2961
USDCHF,20040503,085900,1.2960,1.2962,1.2960,1.2960
USDCHF,20040503,090000,1.2961,1.2966,1.2960,1.2966
USDCHF,20040503,090100,1.2965,1.2965,1.2962,1.2963
USDCHF,20040503,090200,1.2962,1.2964,1.2962,1.2964
USDCHF,20040503,090300,1.2963,1.2964,1.2963,1.2963
USDCHF,20040503,090400,1.2963,1.2963,1.2963,1.2963
USDCHF,20040503,090500,1.2964,1.2964,1.2963,1.2964
USDCHF,20040503,090600,1.2963,1.2965,1.2963,1.2965
USDCHF,20040503,090700,1.2965,1.2966,1.2965,1.2966
USDCHF,20040503,090800,1.2966,1.2966,1.2965,1.2965
USDCHF,20040503,090900,1.2964,1.2967,1.2964,1.2967
USDCHF,20040503,091000,1.2968,1.2969,1.2968,1.2969
USDCHF,20040503,091100,1.2969,1.2970,1.2969,1.2970
USDCHF,20040503,091200,1.2969,1.2970,1.2969,1.2970
USDCHF,20040503,091300,1.2969,1.2970,1.2969,1.2969
USDCHF,20040503,091400,1.2970,1.2970,1.2969,1.2970
USDCHF,20040503,091500,1.2971,1.2972,1.2970,1.2970
USDCHF,20040503,091600,1.2969,1.2970,1.2969,1.2969
USDCHF,20040503,091700,1.2969,1.2969,1.2969,1.2969
USDCHF,20040503,091800,1.2969,1.2969,1.2969,1.2969
USDCHF,20040503,091900,1.2969,1.2970,1.2969,1.2970
USDCHF,20040503,092000,1.2971,1.2971,1.2969,1.2969
USDCHF,20040503,092100,1.2970,1.2970,1.2969,1.2969
USDCHF,20040503,092200,1.2969,1.2969,1.2969,1.2969
USDCHF,20040503,092300,1.2967,1.2967,1.2966,1.2966
USDCHF,20040503,092400,1.2965,1.2966,1.2965,1.2965
USDCHF,20040503,092500,1.2966,1.2966,1.2966,1.2966
USDCHF,20040503,092600,1.2966,1.2966,1.2966,1.2966
USDCHF,20040503,092700,1.2966,1.2966,1.2966,1.2966
USDCHF,20040503,092800,1.2967,1.2969,1.2967,1.2969
USDCHF,20040503,092900,1.2970,1.2972,1.2970,1.2972
USDCHF,20040503,093000,1.2973,1.2973,1.2973,1.2973
USDCHF,20040503,093100,1.2974,1.2974,1.2974,1.2974
USDCHF,20040503,093200,1.2974,1.2977,1.2974,1.2977
USDCHF,20040503,093300,1.2978,1.2979,1.2978,1.2979
USDCHF,20040503,093400,1.2978,1.2978,1.2976,1.2977
USDCHF,20040503,093500,1.2976,1.2978,1.2976,1.2978
USDCHF,20040503,093600,1.2978,1.2978,1.2977,1.2977
USDCHF,20040503,093700,1.2976,1.2976,1.2976,1.2976
USDCHF,20040503,093800,1.2976,1.2977,1.2976,1.2976
USDCHF,20040503,093900,1.2977,1.2977,1.2976,1.2977
USDCHF,20040503,094000,1.2978,1.2982,1.2977,1.2982
USDCHF,20040503,094100,1.2981,1.2981,1.2981,1.2981
USDCHF,20040503,094200,1.2980,1.2981,1.2980,1.2981
USDCHF,20040503,094300,1.2981,1.2984,1.2981,1.2984
USDCHF,20040503,094400,1.2983,1.2983,1.2983,1.2983
USDCHF,20040503,094500,1.2982,1.2982,1.2982,1.2982
USDCHF,20040503,094600,1.2981,1.2982,1.2979,1.2979
USDCHF,20040503,094700,1.2979,1.2979,1.2979,1.2979
USDCHF,20040503,094800,1.2980,1.2980,1.2979,1.2979
USDCHF,20040503,094900,1.2978,1.2979,1.2978,1.2978
USDCHF,20040503,095000,1.2978,1.2978,1.2977,1.2977
USDCHF,20040503,095100,1.2978,1.2979,1.2978,1.2979
USDCHF,20040503,095200,1.2980,1.2981,1.2980,1.2980
USDCHF,20040503,095300,1.2980,1.2980,1.2980,1.2980
USDCHF,20040503,095400,1.2979,1.2982,1.2979,1.2982
USDCHF,20040503,095500,1.2983,1.2984,1.2983,1.2983
USDCHF,20040503,095600,1.2982,1.2983,1.2982,1.2982
USDCHF,20040503,095700,1.2982,1.2982,1.2981,1.2981
USDCHF,20040503,095800,1.2982,1.2982,1.2982,1.2982
USDCHF,20040503,095900,1.2982,1.2982,1.2981,1.2981
USDCHF,20040503,100000,1.2982,1.2982,1.2982,1.2982
USDCHF,20040503,100100,1.2982,1.2982,1.2982,1.2982
USDCHF,20040503,100200,1.2983,1.2983,1.2982,1.2982
USDCHF,20040503,100300,1.2981,1.2981,1.2981,1.2981
USDCHF,20040503,100400,1.2981,1.2981,1.2981,1.2981
USDCHF,20040503,100500,1.2981,1.2981,1.2980,1.2980
USDCHF,20040503,100600,1.2979,1.2979,1.2978,1.2978
USDCHF,20040503,100700,1.2979,1.2979,1.2979,1.2979
USDCHF,20040503,100800,1.2980,1.2980,1.2978,1.2978
USDCHF,20040503,100900,1.2978,1.2978,1.2978,1.2978
USDCHF,20040503,101000,1.2978,1.2978,1.2978,1.2978
USDCHF,20040503,101100,1.2978,1.2978,1.2978,1.2978
USDCHF,20040503,101200,1.2979,1.2979,1.2978,1.2979
USDCHF,20040503,101300,1.2979,1.2980,1.2979,1.2979
USDCHF,20040503,101400,1.2980,1.2981,1.2980,1.2981
USDCHF,20040503,101500,1.2981,1.2981,1.2980,1.2980
USDCHF,20040503,101600,1.2980,1.2980,1.2980,1.2980
USDCHF,20040503,101700,1.2981,1.2981,1.2981,1.2981
USDCHF,20040503,101800,1.2981,1.2982,1.2981,1.2982
USDCHF,20040503,101900,1.2982,1.2982,1.2981,1.2981
USDCHF,20040503,102000,1.2980,1.2980,1.2980,1.2980
USDCHF,20040503,102100,1.2980,1.2980,1.2980,1.2980
USDCHF,20040503,102200,1.2980,1.2980,1.2980,1.2980
USDCHF,20040503,102300,1.2980,1.2980,1.2980,1.2980
USDCHF,20040503,102400,1.2980,1.2980,1.2980,1.2980
USDCHF,20040503,102500,1.2980,1.2980,1.2980,1.2980
USDCHF,20040503,102600,1.2980,1.2981,1.2980,1.2981
USDCHF,20040503,102700,1.2981,1.2981,1.2981,1.2981
USDCHF,20040503,102800,1.2981,1.2981,1.2981,1.2981
USDCHF,20040503,102900,1.2981,1.2981,1.2981,1.2981
USDCHF,20040503,103000,1.2981,1.2981,1.2981,1.2981
USDCHF,20040503,103100,1.2982,1.2983,1.2981,1.2982
USDCHF,20040503,103200,1.2982,1.2982,1.2982,1.2982
USDCHF,20040503,103300,1.2983,1.2983,1.2983,1.2983
USDCHF,20040503,103400,1.2984,1.2986,1.2984,1.2986
USDCHF,20040503,103500,1.2986,1.2986,1.2986,1.2986
USDCHF,20040503,103600,1.2986,1.2987,1.2986,1.2987
USDCHF,20040503,103700,1.2986,1.2988,1.2986,1.2987
USDCHF,20040503,103800,1.2988,1.2988,1.2987,1.2987
USDCHF,20040503,103900,1.2986,1.2989,1.2986,1.2989
USDCHF,20040503,104000,1.2990,1.2992,1.2990,1.2992
USDCHF,20040503,104100,1.2993,1.2994,1.2993,1.2993
USDCHF,20040503,104200,1.2994,1.2995,1.2994,1.2995
USDCHF,20040503,104300,1.2995,1.2996,1.2995,1.2995
USDCHF,20040503,104400,1.2996,1.2996,1.2996,1.2996
USDCHF,20040503,104500,1.2997,1.3000,1.2997,1.2998
USDCHF,20040503,104600,1.2997,1.2997,1.2995,1.2995
USDCHF,20040503,104700,1.2995,1.2997,1.2995,1.2997
USDCHF,20040503,104800,1.2998,1.3000,1.2998,1.3000
USDCHF,20040503,104900,1.2999,1.2999,1.2997,1.2997
USDCHF,20040503,105000,1.2998,1.2999,1.2996,1.2997
USDCHF,20040503,105100,1.2996,1.2997,1.2995,1.2997
USDCHF,20040503,105200,1.2996,1.2998,1.2996,1.2998
USDCHF,20040503,105300,1.2997,1.2997,1.2995,1.2995
USDCHF,20040503,105400,1.2994,1.2995,1.2993,1.2993
USDCHF,20040503,105500,1.2992,1.2992,1.2990,1.2990
USDCHF,20040503,105600,1.2989,1.2990,1.2989,1.2989
USDCHF,20040503,105700,1.2990,1.2990,1.2988,1.2990
USDCHF,20040503,105800,1.2989,1.2989,1.2988,1.2988
USDCHF,20040503,105900,1.2989,1.2989,1.2989,1.2989
USDCHF,20040503,110000,1.2988,1.2990,1.2988,1.2990
USDCHF,20040503,110100,1.2989,1.2989,1.2989,1.2989
USDCHF,20040503,110200,1.2990,1.2990,1.2989,1.2989
USDCHF,20040503,110300,1.2990,1.2990,1.2987,1.2987
USDCHF,20040503,110400,1.2986,1.2986,1.2986,1.2986
USDCHF,20040503,110500,1.2985,1.2987,1.2985,1.2987
USDCHF,20040503,110600,1.2988,1.2990,1.2988,1.2990
USDCHF,20040503,110700,1.2989,1.2990,1.2988,1.2990
USDCHF,20040503,110800,1.2991,1.2991,1.2990,1.2990
USDCHF,20040503,110900,1.2989,1.2991,1.2989,1.2989
USDCHF,20040503,111000,1.2988,1.2989,1.2988,1.2988
USDCHF,20040503,111100,1.2989,1.2990,1.2988,1.2988
USDCHF,20040503,111200,1.2987,1.2987,1.2987,1.2987
USDCHF,20040503,111300,1.2987,1.2987,1.2986,1.2986
USDCHF,20040503,111400,1.2986,1.2986,1.2985,1.2985
USDCHF,20040503,111500,1.2986,1.2986,1.2986,1.2986
USDCHF,20040503,111600,1.2986,1.2986,1.2985,1.2986
USDCHF,20040503,111700,1.2985,1.2986,1.2985,1.2986
USDCHF,20040503,111800,1.2985,1.2986,1.2984,1.2984
USDCHF,20040503,111900,1.2985,1.2985,1.2983,1.2983
USDCHF,20040503,112000,1.2984,1.2984,1.2984,1.2984
USDCHF,20040503,112100,1.2984,1.2984,1.2983,1.2983
USDCHF,20040503,112200,1.2984,1.2984,1.2984,1.2984
USDCHF,20040503,112300,1.2983,1.2983,1.2983,1.2983
USDCHF,20040503,112400,1.2983,1.2984,1.2983,1.2983
USDCHF,20040503,112500,1.2984,1.2984,1.2983,1.2983
USDCHF,20040503,112600,1.2984,1.2985,1.2984,1.2985
USDCHF,20040503,112700,1.2986,1.2986,1.2985,1.2986
USDCHF,20040503,112800,1.2986,1.2986,1.2986,1.2986
USDCHF,20040503,112900,1.2985,1.2986,1.2985,1.2986
USDCHF,20040503,113000,1.2986,1.2986,1.2986,1.2986
USDCHF,20040503,113100,1.2986,1.2986,1.2986,1.2986
USDCHF,20040503,113200,1.2985,1.2987,1.2985,1.2987
USDCHF,20040503,113300,1.2988,1.2988,1.2988,1.2988
USDCHF,20040503,113400,1.2988,1.2988,1.2987,1.2988
USDCHF,20040503,113500,1.2987,1.2987,1.2987,1.2987
USDCHF,20040503,113600,1.2986,1.2986,1.2985,1.2985
USDCHF,20040503,113700,1.2986,1.2986,1.2985,1.2985
USDCHF,20040503,113800,1.2986,1.2986,1.2986,1.2986
USDCHF,20040503,113900,1.2986,1.2986,1.2985,1.2986
USDCHF,20040503,114000,1.2985,1.2986,1.2983,1.2984
USDCHF,20040503,114100,1.2983,1.2983,1.2983,1.2983
USDCHF,20040503,114200,1.2984,1.2986,1.2984,1.2985
USDCHF,20040503,114300,1.2984,1.2985,1.2983,1.2983
USDCHF,20040503,114400,1.2982,1.2982,1.2981,1.2981
USDCHF,20040503,114500,1.2980,1.2980,1.2976,1.2976
USDCHF,20040503,114600,1.2975,1.2975,1.2970,1.2970
USDCHF,20040503,114700,1.2969,1.2969,1.2967,1.2968
USDCHF,20040503,114800,1.2969,1.2969,1.2969,1.2969
USDCHF,20040503,114900,1.2969,1.2970,1.2969,1.2970
USDCHF,20040503,115000,1.2969,1.2969,1.2969,1.2969
USDCHF,20040503,115100,1.2969,1.2973,1.2969,1.2973
USDCHF,20040503,115200,1.2974,1.2974,1.2973,1.2973
USDCHF,20040503,115300,1.2973,1.2974,1.2973,1.2973
USDCHF,20040503,115400,1.2974,1.2974,1.2972,1.2972
USDCHF,20040503,115500,1.2973,1.2974,1.2972,1.2974
USDCHF,20040503,115600,1.2975,1.2975,1.2974,1.2974
USDCHF,20040503,115700,1.2974,1.2975,1.2974,1.2974
USDCHF,20040503,115800,1.2976,1.2976,1.2975,1.2975
USDCHF,20040503,115900,1.2976,1.2976,1.2974,1.2976
USDCHF,20040503,120000,1.2977,1.2981,1.2977,1.2981
USDCHF,20040503,120100,1.2980,1.2983,1.2980,1.2983
USDCHF,20040503,120200,1.2984,1.2984,1.2983,1.2983
USDCHF,20040503,120300,1.2982,1.2982,1.2981,1.2981
USDCHF,20040503,120400,1.2980,1.2981,1.2980,1.2980
USDCHF,20040503,120500,1.2981,1.2981,1.2979,1.2979
USDCHF,20040503,120600,1.2978,1.2979,1.2977,1.2979
USDCHF,20040503,120700,1.2978,1.2979,1.2978,1.2978
USDCHF,20040503,120800,1.2979,1.2979,1.2978,1.2978
USDCHF,20040503,120900,1.2979,1.2981,1.2978,1.2981
USDCHF,20040503,121000,1.2980,1.2982,1.2980,1.2982
USDCHF,20040503,121100,1.2981,1.2983,1.2981,1.2983
USDCHF,20040503,121200,1.2984,1.2985,1.2983,1.2984
USDCHF,20040503,121300,1.2986,1.2986,1.2983,1.2983
USDCHF,20040503,121400,1.2982,1.2983,1.2982,1.2983
USDCHF,20040503,121500,1.2983,1.2984,1.2983,1.2983
USDCHF,20040503,121600,1.2984,1.2984,1.2984,1.2984
USDCHF,20040503,121700,1.2984,1.2985,1.2984,1.2984
USDCHF,20040503,121800,1.2984,1.2984,1.2983,1.2983
USDCHF,20040503,121900,1.2984,1.2984,1.2984,1.2984
USDCHF,20040503,122000,1.2984,1.2984,1.2984,1.2984
USDCHF,20040503,122100,1.2985,1.2986,1.2985,1.2986
USDCHF,20040503,122200,1.2985,1.2985,1.2984,1.2984
USDCHF,20040503,122300,1.2985,1.2985,1.2984,1.2984
USDCHF,20040503,122400,1.2983,1.2983,1.2981,1.2981
USDCHF,20040503,122500,1.2982,1.2982,1.2980,1.2981
USDCHF,20040503,122600,1.2980,1.2981,1.2980,1.2981
USDCHF,20040503,122700,1.2980,1.2981,1.2980,1.2981
USDCHF,20040503,122800,1.2981,1.2982,1.2981,1.2982
USDCHF,20040503,122900,1.2983,1.2984,1.2983,1.2983
USDCHF,20040503,123000,1.2984,1.2984,1.2984,1.2984
USDCHF,20040503,123100,1.2983,1.2984,1.2983,1.2983
USDCHF,20040503,123200,1.2984,1.2984,1.2984,1.2984
USDCHF,20040503,123300,1.2984,1.2986,1.2983,1.2986
USDCHF,20040503,123400,1.2987,1.2987,1.2986,1.2986
USDCHF,20040503,123500,1.2985,1.2986,1.2985,1.2986
USDCHF,20040503,123600,1.2987,1.2987,1.2985,1.2985
USDCHF,20040503,123700,1.2986,1.2988,1.2986,1.2987
USDCHF,20040503,123800,1.2988,1.2988,1.2988,1.2988
USDCHF,20040503,123900,1.2987,1.2987,1.2987,1.2987
USDCHF,20040503,124000,1.2987,1.2987,1.2987,1.2987
USDCHF,20040503,124100,1.2987,1.2987,1.2986,1.2986
USDCHF,20040503,124200,1.2985,1.2985,1.2984,1.2984
USDCHF,20040503,124300,1.2983,1.2983,1.2982,1.2983
USDCHF,20040503,124400,1.2982,1.2982,1.2981,1.2981
USDCHF,20040503,124500,1.2980,1.2981,1.2980,1.2981
USDCHF,20040503,124600,1.2980,1.2980,1.2980,1.2980
USDCHF,20040503,124700,1.2981,1.2981,1.2980,1.2980
USDCHF,20040503,124800,1.2980,1.2980,1.2980,1.2980
USDCHF,20040503,124900,1.2979,1.2980,1.2979,1.2980
USDCHF,20040503,125000,1.2979,1.2979,1.2979,1.2979
USDCHF,20040503,125100,1.2980,1.2981,1.2980,1.2981
USDCHF,20040503,125200,1.2982,1.2982,1.2981,1.2981
USDCHF,20040503,125300,1.2981,1.2981,1.2981,1.2981
USDCHF,20040503,125400,1.2981,1.2982,1.2981,1.2981
USDCHF,20040503,125500,1.2980,1.2981,1.2980,1.2981
USDCHF,20040503,125600,1.2980,1.2980,1.2980,1.2980
USDCHF,20040503,125700,1.2980,1.2980,1.2980,1.2980
USDCHF,20040503,125800,1.2980,1.2980,1.2979,1.2980
USDCHF,20040503,125900,1.2981,1.2981,1.2981,1.2981
USDCHF,20040503,130000,1.2982,1.2982,1.2980,1.2980
USDCHF,20040503,130100,1.2981,1.2981,1.2981,1.2981
USDCHF,20040503,130200,1.2981,1.2982,1.2981,1.2982
USDCHF,20040503,130300,1.2983,1.2983,1.2982,1.2982
USDCHF,20040503,130400,1.2982,1.2982,1.2980,1.2980
USDCHF,20040503,130500,1.2979,1.2980,1.2979,1.2980
USDCHF,20040503,130600,1.2979,1.2979,1.2979,1.2979
USDCHF,20040503,130700,1.2978,1.2978,1.2977,1.2977
USDCHF,20040503,130800,1.2976,1.2977,1.2976,1.2977
USDCHF,20040503,130900,1.2978,1.2979,1.2977,1.2979
USDCHF,20040503,131000,1.2978,1.2979,1.2978,1.2978
USDCHF,20040503,131100,1.2977,1.2978,1.2977,1.2978
USDCHF,20040503,131200,1.2978,1.2978,1.2978,1.2978
USDCHF,20040503,131300,1.2977,1.2978,1.2977,1.2978
USDCHF,20040503,131400,1.2978,1.2981,1.2978,1.2981
USDCHF,20040503,131500,1.2982,1.2982,1.2982,1.2982
USDCHF,20040503,131600,1.2983,1.2984,1.2983,1.2984
USDCHF,20040503,131700,1.2985,1.2986,1.2984,1.2984
USDCHF,20040503,131800,1.2983,1.2983,1.2983,1.2983
USDCHF,20040503,131900,1.2984,1.2984,1.2983,1.2983
USDCHF,20040503,132000,1.2984,1.2984,1.2983,1.2983
USDCHF,20040503,132100,1.2983,1.2984,1.2982,1.2982
USDCHF,20040503,132200,1.2982,1.2982,1.2982,1.2982
USDCHF,20040503,132300,1.2981,1.2981,1.2981,1.2981
USDCHF,20040503,132400,1.2980,1.2980,1.2980,1.2980
USDCHF,20040503,132500,1.2980,1.2980,1.2980,1.2980
USDCHF,20040503,132600,1.2980,1.2980,1.2980,1.2980
USDCHF,20040503,132700,1.2980,1.2980,1.2977,1.2977
USDCHF,20040503,132800,1.2978,1.2978,1.2977,1.2977
USDCHF,20040503,132900,1.2978,1.2979,1.2977,1.2977
USDCHF,20040503,133000,1.2978,1.2978,1.2976,1.2978
USDCHF,20040503,133100,1.2977,1.2979,1.2977,1.2979
USDCHF,20040503,133200,1.2980,1.2980,1.2980,1.2980
USDCHF,20040503,133300,1.2980,1.2981,1.2979,1.2981
USDCHF,20040503,133400,1.2982,1.2983,1.2982,1.2982
USDCHF,20040503,133500,1.2983,1.2983,1.2983,1.2983
USDCHF,20040503,133600,1.2983,1.2983,1.2981,1.2981
USDCHF,20040503,133700,1.2981,1.2981,1.2981,1.2981
USDCHF,20040503,133800,1.2982,1.2983,1.2982,1.2983
USDCHF,20040503,133900,1.2984,1.2984,1.2983,1.2984
USDCHF,20040503,134000,1.2983,1.2984,1.2983,1.2983
USDCHF,20040503,134100,1.2984,1.2984,1.2984,1.2984
USDCHF,20040503,134200,1.2984,1.2984,1.2984,1.2984
USDCHF,20040503,134300,1.2984,1.2984,1.2983,1.2983
USDCHF,20040503,134400,1.2984,1.2984,1.2983,1.2983
USDCHF,20040503,134500,1.2982,1.2983,1.2981,1.2981
USDCHF,20040503,134600,1.2980,1.2981,1.2980,1.2981
USDCHF,20040503,134700,1.2980,1.2981,1.2980,1.2980
USDCHF,20040503,134800,1.2979,1.2980,1.2978,1.2978
USDCHF,20040503,134900,1.2977,1.2977,1.2977,1.2977
USDCHF,20040503,135000,1.2979,1.2979,1.2976,1.2976
USDCHF,20040503,135100,1.2976,1.2976,1.2976,1.2976
USDCHF,20040503,135200,1.2976,1.2979,1.2976,1.2978
USDCHF,20040503,135300,1.2979,1.2980,1.2979,1.2980
USDCHF,20040503,135400,1.2980,1.2980,1.2980,1.2980
USDCHF,20040503,135500,1.2979,1.2979,1.2978,1.2978
USDCHF,20040503,135600,1.2978,1.2978,1.2978,1.2978
USDCHF,20040503,135700,1.2979,1.2980,1.2979,1.2980
USDCHF,20040503,135800,1.2981,1.2982,1.2981,1.2982
USDCHF,20040503,135900,1.2982,1.2982,1.2982,1.2982
USDCHF,20040503,140000,1.2983,1.2983,1.2979,1.2982
USDCHF,20040503,140100,1.2983,1.2983,1.2981,1.2981
USDCHF,20040503,140200,1.2981,1.2982,1.2981,1.2982
USDCHF,20040503,140300,1.2982,1.2982,1.2982,1.2982
USDCHF,20040503,140400,1.2982,1.2983,1.2982,1.2983
USDCHF,20040503,140500,1.2982,1.2982,1.2982,1.2982
USDCHF,20040503,140600,1.2982,1.2982,1.2982,1.2982
USDCHF,20040503,140700,1.2983,1.2983,1.2982,1.2982
USDCHF,20040503,140800,1.2983,1.2983,1.2981,1.2981
USDCHF,20040503,140900,1.2982,1.2982,1.2981,1.2981
USDCHF,20040503,141000,1.2981,1.2981,1.2981,1.2981
USDCHF,20040503,141100,1.2982,1.2982,1.2982,1.2982
USDCHF,20040503,141200,1.2981,1.2983,1.2981,1.2983
USDCHF,20040503,141300,1.2984,1.2986,1.2984,1.2986
USDCHF,20040503,141400,1.2987,1.2988,1.2987,1.2987
USDCHF,20040503,141500,1.2986,1.2986,1.2985,1.2985
USDCHF,20040503,141600,1.2985,1.2986,1.2985,1.2986
USDCHF,20040503,141700,1.2985,1.2987,1.2985,1.2987
USDCHF,20040503,141800,1.2988,1.2990,1.2987,1.2990
USDCHF,20040503,141900,1.2991,1.2994,1.2991,1.2994
USDCHF,20040503,142000,1.2993,1.2994,1.2992,1.2994
USDCHF,20040503,142100,1.2995,1.2995,1.2995,1.2995
USDCHF,20040503,142200,1.2995,1.2996,1.2995,1.2996
USDCHF,20040503,142300,1.2996,1.2996,1.2996,1.2996
USDCHF,20040503,142400,1.2995,1.2995,1.2994,1.2994
USDCHF,20040503,142500,1.2995,1.2995,1.2994,1.2994
USDCHF,20040503,142600,1.2994,1.2994,1.2992,1.2992
USDCHF,20040503,142700,1.2991,1.2991,1.2991,1.2991
USDCHF,20040503,142800,1.2990,1.2991,1.2990,1.2990
USDCHF,20040503,142900,1.2989,1.2990,1.2988,1.2990
USDCHF,20040503,143000,1.2991,1.2994,1.2991,1.2994
USDCHF,20040503,143100,1.2993,1.2993,1.2991,1.2992
USDCHF,20040503,143200,1.2993,1.2995,1.2993,1.2993
USDCHF,20040503,143300,1.2992,1.2992,1.2991,1.2992
USDCHF,20040503,143400,1.2991,1.2991,1.2991,1.2991
USDCHF,20040503,143500,1.2991,1.2991,1.2987,1.2988
USDCHF,20040503,143600,1.2987,1.2988,1.2986,1.2986
USDCHF,20040503,143700,1.2987,1.2987,1.2986,1.2987
USDCHF,20040503,143800,1.2988,1.2990,1.2987,1.2988
USDCHF,20040503,143900,1.2989,1.2990,1.2989,1.2989
USDCHF,20040503,144000,1.2988,1.2988,1.2987,1.2988
USDCHF,20040503,144100,1.2989,1.2990,1.2988,1.2988
USDCHF,20040503,144200,1.2988,1.2988,1.2988,1.2988
USDCHF,20040503,144300,1.2989,1.2989,1.2988,1.2988
USDCHF,20040503,144400,1.2987,1.2988,1.2987,1.2988
USDCHF,20040503,144500,1.2987,1.2988,1.2987,1.2988
USDCHF,20040503,144600,1.2987,1.2988,1.2987,1.2988
USDCHF,20040503,144700,1.2987,1.2987,1.2987,1.2987
USDCHF,20040503,144800,1.2988,1.2988,1.2987,1.2987
USDCHF,20040503,144900,1.2988,1.2990,1.2988,1.2990
USDCHF,20040503,145000,1.2989,1.2991,1.2988,1.2991
USDCHF,20040503,145100,1.2990,1.2990,1.2989,1.2990
USDCHF,20040503,145200,1.2990,1.2991,1.2989,1.2989
USDCHF,20040503,145300,1.2990,1.2990,1.2987,1.2988
USDCHF,20040503,145400,1.2990,1.2991,1.2989,1.2991
USDCHF,20040503,145500,1.2992,1.2994,1.2992,1.2994
USDCHF,20040503,145600,1.2995,1.2995,1.2992,1.2992
USDCHF,20040503,145700,1.2991,1.2993,1.2991,1.2993
USDCHF,20040503,145800,1.2992,1.2994,1.2991,1.2994
USDCHF,20040503,145900,1.2994,1.2994,1.2994,1.2994
USDCHF,20040503,150000,1.2993,1.2993,1.2990,1.2990
USDCHF,20040503,150100,1.2989,1.2989,1.2988,1.2988
USDCHF,20040503,150200,1.2988,1.2988,1.2988,1.2988
USDCHF,20040503,150300,1.2987,1.2987,1.2986,1.2987
USDCHF,20040503,150400,1.2986,1.2986,1.2985,1.2986
USDCHF,20040503,150500,1.2985,1.2985,1.2984,1.2984
USDCHF,20040503,150600,1.2984,1.2984,1.2983,1.2984
USDCHF,20040503,150700,1.2983,1.2985,1.2983,1.2985
USDCHF,20040503,150800,1.2986,1.2988,1.2986,1.2988
USDCHF,20040503,150900,1.2989,1.2990,1.2989,1.2989
USDCHF,20040503,151000,1.2988,1.2988,1.2987,1.2988
USDCHF,20040503,151100,1.2987,1.2988,1.2987,1.2988
USDCHF,20040503,151200,1.2988,1.2988,1.2988,1.2988
USDCHF,20040503,151300,1.2990,1.2990,1.2988,1.2989
USDCHF,20040503,151400,1.2990,1.2990,1.2988,1.2988
USDCHF,20040503,151500,1.2989,1.2990,1.2988,1.2990
USDCHF,20040503,151600,1.2991,1.2992,1.2990,1.2992
USDCHF,20040503,151700,1.2993,1.2994,1.2992,1.2994
USDCHF,20040503,151800,1.2995,1.3000,1.2995,1.3000
USDCHF,20040503,151900,1.3001,1.3002,1.3001,1.3002
USDCHF,20040503,152000,1.3001,1.3001,1.3000,1.3000
USDCHF,20040503,152100,1.3001,1.3002,1.3001,1.3002
USDCHF,20040503,152200,1.3001,1.3001,1.3001,1.3001
USDCHF,20040503,152300,1.3000,1.3002,1.2998,1.3001
USDCHF,20040503,152400,1.3000,1.3000,1.2998,1.2999
USDCHF,20040503,152500,1.3000,1.3000,1.2998,1.2999
USDCHF,20040503,152600,1.2998,1.2999,1.2998,1.2998
USDCHF,20040503,152700,1.2997,1.2999,1.2997,1.2999
USDCHF,20040503,152800,1.2999,1.2999,1.2999,1.2999
USDCHF,20040503,152900,1.3000,1.3002,1.3000,1.3002
USDCHF,20040503,153000,1.3003,1.3004,1.3003,1.3004
USDCHF,20040503,153100,1.3003,1.3004,1.3003,1.3004
USDCHF,20040503,153200,1.3004,1.3004,1.3004,1.3004
USDCHF,20040503,153300,1.3003,1.3003,1.3002,1.3002
USDCHF,20040503,153400,1.3001,1.3001,1.3000,1.3000
USDCHF,20040503,153500,1.3001,1.3002,1.3001,1.3002
USDCHF,20040503,153600,1.3002,1.3002,1.3001,1.3002
USDCHF,20040503,153700,1.3002,1.3002,1.3002,1.3002
USDCHF,20040503,153800,1.3002,1.3002,1.3000,1.3000
USDCHF,20040503,153900,1.2999,1.2999,1.2998,1.2998
USDCHF,20040503,154000,1.2999,1.2999,1.2998,1.2998
USDCHF,20040503,154100,1.2997,1.2998,1.2995,1.2995
USDCHF,20040503,154200,1.2996,1.2996,1.2996,1.2996
USDCHF,20040503,154300,1.2996,1.2996,1.2995,1.2995
USDCHF,20040503,154400,1.2995,1.2996,1.2995,1.2996
USDCHF,20040503,154500,1.2995,1.2995,1.2994,1.2994
USDCHF,20040503,154600,1.2993,1.2994,1.2993,1.2993
USDCHF,20040503,154700,1.2994,1.2995,1.2994,1.2995
USDCHF,20040503,154800,1.2996,1.2996,1.2995,1.2995
USDCHF,20040503,154900,1.2996,1.2996,1.2994,1.2994
USDCHF,20040503,155000,1.2993,1.2994,1.2993,1.2993
USDCHF,20040503,155100,1.2992,1.2993,1.2991,1.2993
USDCHF,20040503,155200,1.2994,1.2997,1.2994,1.2996
USDCHF,20040503,155300,1.2997,1.2997,1.2997,1.2997
USDCHF,20040503,155400,1.2997,1.2997,1.2995,1.2995
USDCHF,20040503,155500,1.2994,1.2995,1.2993,1.2995
USDCHF,20040503,155600,1.2996,1.2997,1.2996,1.2996
USDCHF,20040503,155700,1.2997,1.2999,1.2996,1.2999
USDCHF,20040503,155800,1.3000,1.3000,1.3000,1.3000
USDCHF,20040503,155900,1.3000,1.3000,1.2999,1.2999
USDCHF,20040503,160000,1.2998,1.2998,1.2995,1.2997
USDCHF,20040503,160100,1.2996,1.3004,1.2996,1.3003
USDCHF,20040503,160200,1.3004,1.3012,1.3004,1.3012
USDCHF,20040503,160300,1.3013,1.3020,1.3013,1.3020
USDCHF,20040503,160400,1.3021,1.3024,1.3019,1.3019
USDCHF,20040503,160500,1.3018,1.3018,1.3010,1.3010
USDCHF,20040503,160600,1.3009,1.3009,1.3003,1.3003
USDCHF,20040503,160700,1.3002,1.3002,1.2990,1.2990
USDCHF,20040503,160800,1.2989,1.2989,1.2986,1.2987
USDCHF,20040503,160900,1.2986,1.2989,1.2985,1.2989
USDCHF,20040503,161000,1.2988,1.2990,1.2988,1.2990
USDCHF,20040503,161100,1.2989,1.2989,1.2987,1.2988
USDCHF,20040503,161200,1.2989,1.2990,1.2977,1.2977
USDCHF,20040503,161300,1.2976,1.2977,1.2970,1.2970
USDCHF,20040503,161400,1.2969,1.2969,1.2963,1.2963
USDCHF,20040503,161500,1.2964,1.2965,1.2961,1.2962
USDCHF,20040503,161600,1.2961,1.2961,1.2958,1.2958
USDCHF,20040503,161700,1.2957,1.2960,1.2956,1.2959
USDCHF,20040503,161800,1.2958,1.2960,1.2957,1.2960
USDCHF,20040503,161900,1.2961,1.2962,1.2961,1.2962
USDCHF,20040503,162000,1.2961,1.2962,1.2961,1.2962
USDCHF,20040503,162100,1.2962,1.2962,1.2962,1.2962
USDCHF,20040503,162200,1.2961,1.2961,1.2960,1.2960
USDCHF,20040503,162300,1.2961,1.2961,1.2960,1.2961
USDCHF,20040503,162400,1.2962,1.2962,1.2958,1.2958
USDCHF,20040503,162500,1.2959,1.2960,1.2959,1.2960
USDCHF,20040503,162600,1.2961,1.2962,1.2961,1.2961
USDCHF,20040503,162700,1.2960,1.2962,1.2959,1.2962
USDCHF,20040503,162800,1.2961,1.2964,1.2961,1.2964
USDCHF,20040503,162900,1.2963,1.2964,1.2963,1.2964
USDCHF,20040503,163000,1.2965,1.2965,1.2960,1.2961
USDCHF,20040503,163100,1.2962,1.2962,1.2962,1.2962
USDCHF,20040503,163200,1.2960,1.2960,1.2959,1.2960
USDCHF,20040503,163300,1.2959,1.2960,1.2958,1.2958
USDCHF,20040503,163400,1.2957,1.2957,1.2955,1.2956
USDCHF,20040503,163500,1.2957,1.2964,1.2957,1.2964
USDCHF,20040503,163600,1.2965,1.2967,1.2965,1.2967
USDCHF,20040503,163700,1.2968,1.2968,1.2966,1.2967
USDCHF,20040503,163800,1.2968,1.2971,1.2968,1.2971
USDCHF,20040503,163900,1.2972,1.2974,1.2972,1.2973
USDCHF,20040503,164000,1.2973,1.2973,1.2972,1.2972
USDCHF,20040503,164100,1.2973,1.2978,1.2973,1.2977
USDCHF,20040503,164200,1.2976,1.2979,1.2976,1.2978
USDCHF,20040503,164300,1.2977,1.2978,1.2977,1.2978
USDCHF,20040503,164400,1.2978,1.2978,1.2976,1.2976
USDCHF,20040503,164500,1.2975,1.2976,1.2974,1.2974
USDCHF,20040503,164600,1.2973,1.2973,1.2971,1.2971
USDCHF,20040503,164700,1.2972,1.2973,1.2971,1.2973
USDCHF,20040503,164800,1.2974,1.2974,1.2973,1.2973
USDCHF,20040503,164900,1.2972,1.2974,1.2972,1.2974
USDCHF,20040503,165000,1.2975,1.2976,1.2974,1.2974
USDCHF,20040503,165100,1.2976,1.2978,1.2975,1.2977
USDCHF,20040503,165200,1.2978,1.2978,1.2974,1.2977
USDCHF,20040503,165300,1.2976,1.2978,1.2976,1.2978
USDCHF,20040503,165400,1.2979,1.2985,1.2979,1.2985
USDCHF,20040503,165500,1.2986,1.2988,1.2986,1.2988
USDCHF,20040503,165600,1.2987,1.2987,1.2986,1.2987
USDCHF,20040503,165700,1.2986,1.2986,1.2983,1.2983
USDCHF,20040503,165800,1.2984,1.2984,1.2982,1.2983
USDCHF,20040503,165900,1.2984,1.2984,1.2983,1.2984
USDCHF,20040503,170000,1.2984,1.2985,1.2984,1.2985
USDCHF,20040503,170100,1.2986,1.2988,1.2986,1.2988
USDCHF,20040503,170200,1.2987,1.2988,1.2987,1.2987
USDCHF,20040503,170300,1.2986,1.2988,1.2984,1.2984
USDCHF,20040503,170400,1.2983,1.2983,1.2981,1.2982
USDCHF,20040503,170500,1.2981,1.2981,1.2978,1.2978
USDCHF,20040503,170600,1.2977,1.2977,1.2974,1.2974
USDCHF,20040503,170700,1.2975,1.2980,1.2975,1.2980
USDCHF,20040503,170800,1.2980,1.2981,1.2980,1.2981
USDCHF,20040503,170900,1.2980,1.2983,1.2980,1.2983
USDCHF,20040503,171000,1.2982,1.2982,1.2981,1.2981
USDCHF,20040503,171100,1.2982,1.2982,1.2981,1.2981
USDCHF,20040503,171200,1.2982,1.2983,1.2981,1.2983
USDCHF,20040503,171300,1.2981,1.2983,1.2981,1.2983
USDCHF,20040503,171400,1.2984,1.2990,1.2984,1.2990
USDCHF,20040503,171500,1.2991,1.3001,1.2991,1.3001
USDCHF,20040503,171600,1.3002,1.3004,1.3002,1.3003
USDCHF,20040503,171700,1.3004,1.3004,1.3002,1.3004
USDCHF,20040503,171800,1.3003,1.3004,1.3003,1.3004
USDCHF,20040503,171900,1.3003,1.3004,1.3002,1.3004
USDCHF,20040503,172000,1.3003,1.3003,1.3001,1.3001
USDCHF,20040503,172100,1.3000,1.3000,1.2997,1.2997
USDCHF,20040503,172200,1.2996,1.2996,1.2994,1.2994
USDCHF,20040503,172300,1.2995,1.2995,1.2993,1.2995
USDCHF,20040503,172400,1.2996,1.2999,1.2996,1.2999
USDCHF,20040503,172500,1.2998,1.3001,1.2998,1.3001
USDCHF,20040503,172600,1.3002,1.3003,1.3001,1.3002
USDCHF,20040503,172700,1.3001,1.3001,1.3001,1.3001
USDCHF,20040503,172800,1.3002,1.3003,1.3002,1.3002
USDCHF,20040503,172900,1.3001,1.3002,1.3000,1.3002
USDCHF,20040503,173000,1.3003,1.3005,1.3002,1.3005
USDCHF,20040503,173100,1.3004,1.3005,1.3001,1.3001
USDCHF,20040503,173200,1.3002,1.3002,1.2999,1.3000
USDCHF,20040503,173300,1.2999,1.3000,1.2999,1.3000
USDCHF,20040503,173400,1.3001,1.3006,1.3001,1.3006
USDCHF,20040503,173500,1.3007,1.3007,1.3006,1.3006
USDCHF,20040503,173600,1.3005,1.3005,1.3002,1.3002
USDCHF,20040503,173700,1.3003,1.3003,1.3002,1.3002
USDCHF,20040503,173800,1.3003,1.3005,1.3003,1.3004
USDCHF,20040503,173900,1.3003,1.3005,1.3003,1.3004
USDCHF,20040503,174000,1.3005,1.3005,1.3002,1.3002
USDCHF,20040503,174100,1.3001,1.3001,1.2999,1.2999
USDCHF,20040503,174200,1.2998,1.2998,1.2995,1.2995
USDCHF,20040503,174300,1.2996,1.2998,1.2996,1.2997
USDCHF,20040503,174400,1.2998,1.3000,1.2997,1.3000
USDCHF,20040503,174500,1.3001,1.3001,1.3001,1.3001
USDCHF,20040503,174600,1.3001,1.3001,1.3001,1.3001
USDCHF,20040503,174700,1.3001,1.3002,1.2998,1.2998
USDCHF,20040503,174800,1.2999,1.2999,1.2998,1.2999
USDCHF,20040503,174900,1.2999,1.2999,1.2999,1.2999
USDCHF,20040503,175000,1.3000,1.3000,1.2998,1.2998
USDCHF,20040503,175100,1.2998,1.2999,1.2998,1.2999
USDCHF,20040503,175200,1.2998,1.2999,1.2998,1.2998
USDCHF,20040503,175300,1.2997,1.3001,1.2997,1.3001
USDCHF,20040503,175400,1.3000,1.3002,1.2999,1.3002
USDCHF,20040503,175500,1.3001,1.3002,1.3000,1.3002
USDCHF,20040503,175600,1.3001,1.3002,1.3001,1.3001
USDCHF,20040503,175700,1.3001,1.3001,1.3001,1.3001
USDCHF,20040503,175800,1.3000,1.3001,1.3000,1.3001
USDCHF,20040503,175900,1.3002,1.3006,1.3002,1.3006
USDCHF,20040503,180000,1.3007,1.3008,1.3003,1.3003
USDCHF,20040503,180100,1.3002,1.3004,1.3002,1.3002
USDCHF,20040503,180200,1.3002,1.3002,1.3002,1.3002
USDCHF,20040503,180300,1.3003,1.3003,1.3002,1.3002
USDCHF,20040503,180400,1.3001,1.3001,1.3001,1.3001
USDCHF,20040503,180500,1.3001,1.3002,1.3001,1.3001
USDCHF,20040503,180600,1.3000,1.3000,1.2998,1.2998
USDCHF,20040503,180700,1.2999,1.2999,1.2999,1.2999
USDCHF,20040503,180800,1.3000,1.3000,1.2998,1.3000
USDCHF,20040503,180900,1.3001,1.3002,1.3001,1.3002
USDCHF,20040503,181000,1.3003,1.3009,1.3003,1.3009
USDCHF,20040503,181100,1.3010,1.3011,1.3009,1.3010
USDCHF,20040503,181200,1.3011,1.3011,1.3010,1.3011
USDCHF,20040503,181300,1.3010,1.3011,1.3008,1.3009
USDCHF,20040503,181400,1.3010,1.3010,1.3006,1.3006
USDCHF,20040503,181500,1.3007,1.3010,1.3006,1.3010
USDCHF,20040503,181600,1.3009,1.3009,1.3009,1.3009
USDCHF,20040503,181700,1.3009,1.3010,1.3008,1.3008
USDCHF,20040503,181800,1.3009,1.3009,1.3007,1.3007
USDCHF,20040503,181900,1.3006,1.3007,1.3003,1.3003
USDCHF,20040503,182000,1.3004,1.3004,1.3003,1.3004
USDCHF,20040503,182100,1.3003,1.3003,1.3001,1.3002
USDCHF,20040503,182200,1.3002,1.3002,1.3001,1.3001
USDCHF,20040503,182300,1.3002,1.3002,1.3000,1.3000
USDCHF,20040503,182400,1.3001,1.3001,1.3001,1.3001
USDCHF,20040503,182500,1.3000,1.3001,1.3000,1.3000
USDCHF,20040503,182600,1.3001,1.3002,1.3001,1.3001
USDCHF,20040503,182700,1.3000,1.3001,1.3000,1.3001
USDCHF,20040503,182800,1.3001,1.3002,1.3001,1.3002
USDCHF,20040503,182900,1.3003,1.3003,1.3002,1.3002
USDCHF,20040503,183000,1.3003,1.3008,1.3003,1.3008
USDCHF,20040503,183100,1.3009,1.3016,1.3009,1.3016
USDCHF,20040503,183200,1.3017,1.3018,1.3015,1.3015
USDCHF,20040503,183300,1.3016,1.3018,1.3015,1.3015
USDCHF,20040503,183400,1.3014,1.3014,1.3011,1.3011
USDCHF,20040503,183500,1.3012,1.3012,1.3010,1.3010
USDCHF,20040503,183600,1.3011,1.3011,1.3008,1.3010
USDCHF,20040503,183700,1.3011,1.3013,1.3011,1.3013
USDCHF,20040503,183800,1.3012,1.3013,1.3012,1.3013
USDCHF,20040503,183900,1.3013,1.3016,1.3013,1.3016
USDCHF,20040503,184000,1.3015,1.3017,1.3015,1.3017
USDCHF,20040503,184100,1.3018,1.3018,1.3016,1.3018
USDCHF,20040503,184200,1.3020,1.3020,1.3019,1.3020
USDCHF,20040503,184300,1.3020,1.3020,1.3020,1.3020
USDCHF,20040503,184400,1.3019,1.3019,1.3019,1.3019
USDCHF,20040503,184500,1.3019,1.3019,1.3018,1.3019
USDCHF,20040503,184600,1.3018,1.3018,1.3015,1.3015
USDCHF,20040503,184700,1.3015,1.3015,1.3015,1.3015
USDCHF,20040503,184800,1.3015,1.3015,1.3015,1.3015
USDCHF,20040503,184900,1.3016,1.3017,1.3015,1.3016
USDCHF,20040503,185000,1.3017,1.3017,1.3015,1.3015
USDCHF,20040503,185100,1.3016,1.3017,1.3016,1.3017
USDCHF,20040503,185200,1.3018,1.3018,1.3018,1.3018
USDCHF,20040503,185300,1.3018,1.3020,1.3018,1.3020
USDCHF,20040503,185400,1.3020,1.3020,1.3020,1.3020
USDCHF,20040503,185500,1.3019,1.3019,1.3016,1.3016
USDCHF,20040503,185600,1.3017,1.3017,1.3016,1.3016
USDCHF,20040503,185700,1.3017,1.3018,1.3017,1.3018
USDCHF,20040503,185800,1.3017,1.3017,1.3016,1.3017
USDCHF,20040503,185900,1.3016,1.3017,1.3016,1.3017
USDCHF,20040503,190000,1.3016,1.3018,1.3016,1.3018
USDCHF,20040503,190100,1.3017,1.3017,1.3017,1.3017
USDCHF,20040503,190200,1.3016,1.3018,1.3016,1.3018
USDCHF,20040503,190300,1.3018,1.3018,1.3018,1.3018
USDCHF,20040503,190400,1.3019,1.3020,1.3019,1.3020
USDCHF,20040503,190500,1.3019,1.3022,1.3019,1.3021
USDCHF,20040503,190600,1.3020,1.3020,1.3020,1.3020
USDCHF,20040503,190700,1.3021,1.3023,1.3020,1.3023
USDCHF,20040503,190800,1.3024,1.3028,1.3017,1.3018
USDCHF,20040503,190900,1.3017,1.3018,1.3016,1.3018
USDCHF,20040503,191000,1.3019,1.3020,1.3017,1.3017
USDCHF,20040503,191100,1.3016,1.3016,1.3016,1.3016
USDCHF,20040503,191200,1.3016,1.3020,1.3016,1.3019
USDCHF,20040503,191300,1.3020,1.3021,1.3020,1.3020
USDCHF,20040503,191400,1.3021,1.3021,1.3020,1.3020
USDCHF,20040503,191500,1.3021,1.3021,1.3020,1.3020
USDCHF,20040503,191600,1.3019,1.3019,1.3018,1.3018
USDCHF,20040503,191700,1.3017,1.3018,1.3016,1.3016
USDCHF,20040503,191800,1.3015,1.3015,1.3013,1.3013
USDCHF,20040503,191900,1.3012,1.3013,1.3011,1.3013
USDCHF,20040503,192000,1.3013,1.3013,1.3012,1.3012
USDCHF,20040503,192100,1.3011,1.3012,1.3011,1.3012
USDCHF,20040503,192200,1.3013,1.3015,1.3013,1.3015
USDCHF,20040503,192300,1.3016,1.3016,1.3016,1.3016
USDCHF,20040503,192400,1.3016,1.3016,1.3016,1.3016
USDCHF,20040503,192500,1.3017,1.3021,1.3017,1.3021
USDCHF,20040503,192600,1.3022,1.3024,1.3021,1.3021
USDCHF,20040503,192700,1.3020,1.3021,1.3020,1.3021
USDCHF,20040503,192800,1.3020,1.3023,1.3020,1.3022
USDCHF,20040503,192900,1.3021,1.3022,1.3019,1.3019
USDCHF,20040503,193000,1.3018,1.3018,1.3016,1.3016
USDCHF,20040503,193100,1.3017,1.3018,1.3017,1.3018
USDCHF,20040503,193200,1.3019,1.3020,1.3019,1.3020
USDCHF,20040503,193300,1.3020,1.3021,1.3020,1.3021
USDCHF,20040503,193400,1.3020,1.3023,1.3020,1.3023
USDCHF,20040503,193500,1.3022,1.3022,1.3021,1.3022
USDCHF,20040503,193600,1.3023,1.3027,1.3023,1.3025
USDCHF,20040503,193700,1.3024,1.3025,1.3023,1.3024
USDCHF,20040503,193800,1.3023,1.3024,1.3020,1.3020
USDCHF,20040503,193900,1.3021,1.3022,1.3021,1.3022
USDCHF,20040503,194000,1.3021,1.3023,1.3021,1.3022
USDCHF,20040503,194100,1.3021,1.3023,1.3021,1.3023
USDCHF,20040503,194200,1.3022,1.3024,1.3022,1.3022
USDCHF,20040503,194300,1.3021,1.3022,1.3020,1.3022
USDCHF,20040503,194400,1.3022,1.3023,1.3020,1.3020
USDCHF,20040503,194500,1.3021,1.3021,1.3019,1.3020
USDCHF,20040503,194600,1.3021,1.3021,1.3019,1.3019
USDCHF,20040503,194700,1.3020,1.3020,1.3018,1.3018
USDCHF,20040503,194800,1.3018,1.3018,1.3018,1.3018
USDCHF,20040503,194900,1.3017,1.3018,1.3016,1.3018
USDCHF,20040503,195000,1.3017,1.3017,1.3015,1.3015
USDCHF,20040503,195100,1.3016,1.3016,1.3015,1.3015
USDCHF,20040503,195200,1.3016,1.3016,1.3015,1.3015
USDCHF,20040503,195300,1.3014,1.3014,1.3013,1.3013
USDCHF,20040503,195400,1.3012,1.3013,1.3011,1.3012
USDCHF,20040503,195500,1.3013,1.3013,1.3011,1.3011
USDCHF,20040503,195600,1.3011,1.3012,1.3011,1.3012
USDCHF,20040503,195700,1.3011,1.3012,1.3009,1.3009
USDCHF,20040503,195800,1.3008,1.3010,1.3008,1.3010
USDCHF,20040503,195900,1.3009,1.3010,1.3009,1.3009
USDCHF,20040503,200000,1.3008,1.3009,1.3007,1.3007
USDCHF,20040503,200100,1.3006,1.3007,1.3005,1.3005
USDCHF,20040503,200200,1.3006,1.3006,1.3006,1.3006
USDCHF,20040503,200300,1.3005,1.3005,1.3003,1.3004
USDCHF,20040503,200400,1.3002,1.3002,1.3002,1.3002
USDCHF,20040503,200500,1.3003,1.3004,1.3003,1.3004
USDCHF,20040503,200600,1.3003,1.3003,1.3003,1.3003
USDCHF,20040503,200700,1.3003,1.3006,1.3003,1.3006
USDCHF,20040503,200800,1.3005,1.3008,1.3005,1.3008
USDCHF,20040503,200900,1.3009,1.3009,1.3007,1.3007
USDCHF,20040503,201000,1.3006,1.3009,1.3006,1.3009
USDCHF,20040503,201100,1.3008,1.3008,1.3007,1.3007
USDCHF,20040503,201200,1.3008,1.3008,1.3004,1.3004
USDCHF,20040503,201300,1.3005,1.3006,1.3005,1.3006
USDCHF,20040503,201400,1.3007,1.3011,1.3007,1.3011
USDCHF,20040503,201500,1.3010,1.3010,1.3009,1.3010
USDCHF,20040503,201600,1.3009,1.3012,1.3009,1.3011
USDCHF,20040503,201700,1.3012,1.3015,1.3012,1.3015
USDCHF,20040503,201800,1.3015,1.3015,1.3015,1.3015
USDCHF,20040503,201900,1.3015,1.3015,1.3015,1.3015
USDCHF,20040503,202000,1.3014,1.3016,1.3013,1.3016
USDCHF,20040503,202100,1.3015,1.3015,1.3015,1.3015
USDCHF,20040503,202200,1.3016,1.3016,1.3012,1.3012
USDCHF,20040503,202300,1.3013,1.3013,1.3012,1.3013
USDCHF,20040503,202400,1.3014,1.3014,1.3012,1.3012
USDCHF,20040503,202500,1.3013,1.3013,1.3011,1.3011
USDCHF,20040503,202600,1.3013,1.3013,1.3012,1.3012
USDCHF,20040503,202700,1.3013,1.3013,1.3012,1.3013
USDCHF,20040503,202800,1.3012,1.3015,1.3012,1.3015
USDCHF,20040503,202900,1.3014,1.3015,1.3014,1.3015
USDCHF,20040503,203000,1.3016,1.3016,1.3015,1.3015
USDCHF,20040503,203100,1.3015,1.3015,1.3014,1.3014
USDCHF,20040503,203200,1.3015,1.3015,1.3015,1.3015
USDCHF,20040503,203300,1.3015,1.3015,1.3015,1.3015
USDCHF,20040503,203400,1.3016,1.3016,1.3016,1.3016
USDCHF,20040503,203500,1.3016,1.3017,1.3016,1.3017
USDCHF,20040503,203600,1.3016,1.3016,1.3015,1.3016
USDCHF,20040503,203700,1.3015,1.3015,1.3013,1.3013
USDCHF,20040503,203800,1.3014,1.3014,1.3013,1.3013
USDCHF,20040503,203900,1.3012,1.3013,1.3011,1.3013
USDCHF,20040503,204000,1.3013,1.3013,1.3013,1.3013
USDCHF,20040503,204100,1.3012,1.3012,1.3009,1.3009
USDCHF,20040503,204200,1.3010,1.3014,1.3010,1.3013
USDCHF,20040503,204300,1.3014,1.3014,1.3012,1.3012
USDCHF,20040503,204400,1.3011,1.3013,1.3011,1.3013
USDCHF,20040503,204500,1.3012,1.3013,1.3011,1.3013
USDCHF,20040503,204600,1.3014,1.3015,1.3014,1.3015
USDCHF,20040503,204700,1.3014,1.3014,1.3013,1.3014
USDCHF,20040503,204800,1.3013,1.3013,1.3009,1.3011
USDCHF,20040503,204900,1.3012,1.3013,1.3012,1.3013
USDCHF,20040503,205000,1.3013,1.3013,1.3013,1.3013
USDCHF,20040503,205100,1.3012,1.3013,1.3011,1.3011
USDCHF,20040503,205200,1.3012,1.3013,1.3012,1.3013
USDCHF,20040503,205300,1.3014,1.3015,1.3014,1.3014
USDCHF,20040503,205400,1.3015,1.3016,1.3015,1.3015
USDCHF,20040503,205500,1.3014,1.3014,1.3013,1.3013
USDCHF,20040503,205600,1.3013,1.3013,1.3011,1.3011
USDCHF,20040503,205700,1.3012,1.3012,1.3010,1.3010
USDCHF,20040503,205800,1.3009,1.3010,1.3009,1.3009
USDCHF,20040503,205900,1.3009,1.3010,1.3009,1.3010
USDCHF,20040503,210000,1.3009,1.3010,1.3009,1.3010
USDCHF,20040503,210100,1.3010,1.3011,1.3010,1.3011
USDCHF,20040503,210200,1.3011,1.3011,1.3011,1.3011
USDCHF,20040503,210300,1.3012,1.3013,1.3012,1.3013
USDCHF,20040503,210400,1.3014,1.3016,1.3014,1.3016
USDCHF,20040503,210500,1.3016,1.3016,1.3016,1.3016
USDCHF,20040503,210600,1.3017,1.3017,1.3017,1.3017
USDCHF,20040503,210700,1.3017,1.3017,1.3017,1.3017
USDCHF,20040503,210800,1.3017,1.3020,1.3017,1.3020
USDCHF,20040503,210900,1.3021,1.3023,1.3021,1.3023
USDCHF,20040503,211000,1.3022,1.3022,1.3020,1.3020
USDCHF,20040503,211100,1.3019,1.3019,1.3019,1.3019
USDCHF,20040503,211200,1.3020,1.3023,1.3020,1.3023
USDCHF,20040503,211300,1.3022,1.3024,1.3022,1.3024
USDCHF,20040503,211400,1.3025,1.3025,1.3024,1.3024
USDCHF,20040503,211500,1.3024,1.3024,1.3024,1.3024
USDCHF,20040503,211600,1.3023,1.3023,1.3021,1.3022
USDCHF,20040503,211700,1.3021,1.3022,1.3018,1.3018
USDCHF,20040503,211800,1.3017,1.3018,1.3017,1.3018
USDCHF,20040503,211900,1.3018,1.3019,1.3018,1.3019
USDCHF,20040503,212000,1.3020,1.3021,1.3020,1.3021
USDCHF,20040503,212100,1.3020,1.3020,1.3020,1.3020
USDCHF,20040503,212200,1.3020,1.3020,1.3019,1.3019
USDCHF,20040503,212300,1.3019,1.3019,1.3019,1.3019
USDCHF,20040503,212400,1.3019,1.3019,1.3017,1.3017
USDCHF,20040503,212500,1.3016,1.3016,1.3013,1.3013
USDCHF,20040503,212600,1.3014,1.3014,1.3012,1.3012
USDCHF,20040503,212700,1.3013,1.3013,1.3013,1.3013
USDCHF,20040503,212800,1.3013,1.3014,1.3013,1.3014
USDCHF,20040503,212900,1.3014,1.3014,1.3014,1.3014
USDCHF,20040503,213000,1.3015,1.3015,1.3015,1.3015
USDCHF,20040503,213100,1.3014,1.3014,1.3014,1.3014
USDCHF,20040503,213200,1.3014,1.3014,1.3014,1.3014
USDCHF,20040503,213300,1.3014,1.3015,1.3014,1.3015
USDCHF,20040503,213400,1.3015,1.3015,1.3015,1.3015
USDCHF,20040503,213500,1.3016,1.3017,1.3016,1.3017
USDCHF,20040503,213600,1.3017,1.3017,1.3017,1.3017
USDCHF,20040503,213700,1.3017,1.3017,1.3017,1.3017
USDCHF,20040503,213800,1.3017,1.3017,1.3017,1.3017
USDCHF,20040503,213900,1.3017,1.3017,1.3017,1.3017
USDCHF,20040503,214000,1.3016,1.3016,1.3016,1.3016
USDCHF,20040503,214100,1.3015,1.3015,1.3014,1.3015
USDCHF,20040503,214200,1.3016,1.3016,1.3016,1.3016
USDCHF,20040503,214300,1.3016,1.3016,1.3015,1.3015
USDCHF,20040503,214400,1.3015,1.3015,1.3015,1.3015
USDCHF,20040503,214500,1.3015,1.3015,1.3015,1.3015
USDCHF,20040503,214600,1.3015,1.3015,1.3015,1.3015
USDCHF,20040503,214700,1.3015,1.3015,1.3015,1.3015
USDCHF,20040503,214800,1.3015,1.3015,1.3015,1.3015
USDCHF,20040503,214900,1.3016,1.3016,1.3016,1.3016
USDCHF,20040503,215000,1.3016,1.3016,1.3016,1.3016
USDCHF,20040503,215100,1.3017,1.3017,1.3016,1.3016
USDCHF,20040503,215200,1.3016,1.3016,1.3016,1.3016
USDCHF,20040503,215300,1.3015,1.3015,1.3012,1.3012
USDCHF,20040503,215400,1.3011,1.3011,1.3005,1.3005
USDCHF,20040503,215500,1.3006,1.3007,1.3005,1.3005
USDCHF,20040503,215600,1.3004,1.3006,1.3003,1.3006
USDCHF,20040503,215700,1.3007,1.3009,1.3007,1.3008
USDCHF,20040503,215800,1.3008,1.3010,1.3008,1.3009
USDCHF,20040503,215900,1.3008,1.3009,1.3008,1.3009
USDCHF,20040503,220000,1.3008,1.3012,1.3008,1.3012
USDCHF,20040503,220100,1.3012,1.3012,1.3012,1.3012
USDCHF,20040503,220200,1.3013,1.3013,1.3013,1.3013
USDCHF,20040503,220300,1.3012,1.3012,1.3009,1.3009
USDCHF,20040503,220400,1.3009,1.3009,1.3009,1.3009
USDCHF,20040503,220500,1.3008,1.3009,1.3007,1.3009
USDCHF,20040503,220600,1.3009,1.3009,1.3009,1.3009
USDCHF,20040503,220700,1.3010,1.3011,1.3010,1.3011
USDCHF,20040503,220800,1.3012,1.3012,1.3011,1.3011
USDCHF,20040503,220900,1.3012,1.3012,1.3012,1.3012
USDCHF,20040503,221000,1.3013,1.3013,1.3013,1.3013
USDCHF,20040503,221100,1.3013,1.3014,1.3013,1.3013
USDCHF,20040503,221200,1.3014,1.3014,1.3014,1.3014
USDCHF,20040503,221300,1.3015,1.3015,1.3015,1.3015
USDCHF,20040503,221400,1.3015,1.3015,1.3015,1.3015
USDCHF,20040503,221500,1.3015,1.3016,1.3015,1.3016
USDCHF,20040503,221600,1.3016,1.3016,1.3016,1.3016
USDCHF,20040503,221700,1.3015,1.3015,1.3013,1.3013
USDCHF,20040503,221800,1.3012,1.3012,1.3012,1.3012
USDCHF,20040503,221900,1.3013,1.3014,1.3013,1.3013
USDCHF,20040503,222000,1.3013,1.3013,1.3013,1.3013
USDCHF,20040503,222100,1.3013,1.3013,1.3013,1.3013
USDCHF,20040503,222200,1.3012,1.3012,1.3012,1.3012
USDCHF,20040503,222300,1.3011,1.3013,1.3011,1.3013
USDCHF,20040503,222400,1.3014,1.3014,1.3014,1.3014
USDCHF,20040503,222500,1.3015,1.3015,1.3015,1.3015
USDCHF,20040503,222600,1.3015,1.3016,1.3015,1.3016
USDCHF,20040503,222700,1.3016,1.3016,1.3016,1.3016
USDCHF,20040503,222800,1.3017,1.3017,1.3016,1.3016
USDCHF,20040503,222900,1.3016,1.3016,1.3016,1.3016
USDCHF,20040503,223000,1.3016,1.3016,1.3016,1.3016
USDCHF,20040503,223100,1.3016,1.3016,1.3016,1.3016
USDCHF,20040503,223200,1.3016,1.3016,1.3016,1.3016
USDCHF,20040503,223300,1.3016,1.3016,1.3016,1.3016
USDCHF,20040503,223400,1.3016,1.3017,1.3016,1.3017
USDCHF,20040503,223500,1.3017,1.3017,1.3017,1.3017
USDCHF,20040503,223600,1.3018,1.3018,1.3017,1.3017
USDCHF,20040503,223700,1.3018,1.3020,1.3018,1.3020
USDCHF,20040503,223800,1.3019,1.3020,1.3019,1.3020
USDCHF,20040503,223900,1.3020,1.3020,1.3020,1.3020
USDCHF,20040503,224000,1.3019,1.3019,1.3019,1.3019
USDCHF,20040503,224100,1.3019,1.3020,1.3019,1.3020
USDCHF,20040503,224200,1.3019,1.3020,1.3019,1.3019
USDCHF,20040503,224300,1.3019,1.3020,1.3019,1.3020
USDCHF,20040503,224400,1.3020,1.3020,1.3020,1.3020
USDCHF,20040503,224500,1.3019,1.3019,1.3019,1.3019
USDCHF,20040503,224600,1.3019,1.3019,1.3019,1.3019
USDCHF,20040503,224700,1.3018,1.3019,1.3016,1.3016
USDCHF,20040503,224800,1.3017,1.3018,1.3017,1.3018
USDCHF,20040503,224900,1.3018,1.3018,1.3016,1.3016
USDCHF,20040503,225000,1.3016,1.3016,1.3016,1.3016
USDCHF,20040503,225100,1.3017,1.3017,1.3016,1.3016
USDCHF,20040503,225200,1.3016,1.3016,1.3016,1.3016
USDCHF,20040503,225300,1.3015,1.3016,1.3015,1.3015
USDCHF,20040503,225400,1.3014,1.3014,1.3013,1.3013
USDCHF,20040503,225500,1.3012,1.3012,1.3012,1.3012
USDCHF,20040503,225600,1.3012,1.3012,1.3011,1.3011
USDCHF,20040503,225700,1.3010,1.3010,1.3007,1.3007
USDCHF,20040503,225800,1.3006,1.3006,1.3003,1.3003
USDCHF,20040503,225900,1.3002,1.3002,1.3002,1.3002
USDCHF,20040503,230000,1.3002,1.3002,1.3002,1.3002
USDCHF,20040503,230100,1.3002,1.3002,1.3002,1.3002
USDCHF,20040503,230200,1.3002,1.3003,1.3002,1.3002
USDCHF,20040503,230300,1.3003,1.3003,1.3002,1.3002
USDCHF,20040503,230400,1.3002,1.3004,1.3002,1.3003
USDCHF,20040503,230500,1.3002,1.3004,1.3002,1.3004
USDCHF,20040503,230700,1.3004,1.3005,1.3004,1.3005
USDCHF,20040503,230800,1.3006,1.3006,1.3005,1.3005
USDCHF,20040503,230900,1.3006,1.3006,1.3006,1.3006
USDCHF,20040503,231000,1.3006,1.3007,1.3006,1.3007
USDCHF,20040503,231100,1.3006,1.3006,1.3004,1.3004
USDCHF,20040503,231200,1.3005,1.3005,1.3004,1.3005
USDCHF,20040503,231300,1.3006,1.3009,1.3006,1.3009
USDCHF,20040503,231400,1.3009,1.3009,1.3009,1.3009
USDCHF,20040503,231500,1.3010,1.3010,1.3008,1.3008
USDCHF,20040503,231600,1.3009,1.3009,1.3007,1.3007
USDCHF,20040503,231700,1.3007,1.3007,1.3007,1.3007
USDCHF,20040503,231800,1.3007,1.3007,1.3007,1.3007
USDCHF,20040503,231900,1.3006,1.3006,1.3006,1.3006
USDCHF,20040503,232000,1.3006,1.3006,1.3006,1.3006
USDCHF,20040503,232100,1.3006,1.3006,1.3006,1.3006
USDCHF,20040503,232200,1.3006,1.3006,1.3006,1.3006
USDCHF,20040503,232300,1.3006,1.3008,1.3006,1.3008
USDCHF,20040503,232400,1.3008,1.3009,1.3008,1.3009
USDCHF,20040503,232500,1.3008,1.3008,1.3008,1.3008
USDCHF,20040503,232600,1.3009,1.3011,1.3009,1.3011
USDCHF,20040503,232700,1.3012,1.3014,1.3012,1.3014
USDCHF,20040503,232800,1.3014,1.3014,1.3014,1.3014
USDCHF,20040503,232900,1.3015,1.3017,1.3015,1.3017
USDCHF,20040503,233000,1.3016,1.3016,1.3015,1.3015
USDCHF,20040503,233100,1.3016,1.3016,1.3016,1.3016
USDCHF,20040503,233200,1.3015,1.3015,1.3015,1.3015
USDCHF,20040503,233300,1.3015,1.3016,1.3015,1.3016
USDCHF,20040503,233400,1.3015,1.3016,1.3015,1.3015
USDCHF,20040503,233500,1.3014,1.3014,1.3013,1.3013
USDCHF,20040503,233600,1.3014,1.3016,1.3014,1.3016
USDCHF,20040503,233700,1.3016,1.3016,1.3016,1.3016
USDCHF,20040503,233800,1.3015,1.3015,1.3015,1.3015
USDCHF,20040503,233900,1.3015,1.3015,1.3015,1.3015
USDCHF,20040503,234000,1.3015,1.3015,1.3015,1.3015
USDCHF,20040503,234100,1.3015,1.3015,1.3015,1.3015
USDCHF,20040503,234200,1.3015,1.3015,1.3015,1.3015
USDCHF,20040503,234300,1.3015,1.3015,1.3015,1.3015
USDCHF,20040503,234400,1.3015,1.3015,1.3013,1.3013
USDCHF,20040503,234500,1.3012,1.3013,1.3012,1.3012
USDCHF,20040503,234600,1.3012,1.3012,1.3012,1.3012
USDCHF,20040503,234700,1.3011,1.3011,1.3008,1.3008
USDCHF,20040503,234800,1.3008,1.3008,1.3008,1.3008
USDCHF,20040503,234900,1.3008,1.3008,1.3008,1.3008
USDCHF,20040503,235000,1.3007,1.3007,1.3007,1.3007
USDCHF,20040503,235100,1.3007,1.3007,1.3007,1.3007
USDCHF,20040503,235200,1.3007,1.3007,1.3006,1.3006
USDCHF,20040503,235300,1.3007,1.3007,1.3007,1.3007
USDCHF,20040503,235400,1.3007,1.3007,1.3007,1.3007
USDCHF,20040503,235500,1.3006,1.3006,1.3006,1.3006
USDCHF,20040503,235600,1.3006,1.3007,1.3006,1.3007
USDCHF,20040503,235700,1.3007,1.3007,1.3007,1.3007
USDCHF,20040503,235800,1.3007,1.3007,1.3007,1.3007
USDCHF,20040503,235900,1.3007,1.3007,1.3007,1.3007
USDCHF,20040504,000000,1.3007,1.3007,1.3007,1.3007
USDJPY,20040503,000100,110.40,110.40,110.40,110.40
USDJPY,20040503,000300,110.40,110.40,110.40,110.40
USDJPY,20040503,000500,110.40,110.40,110.40,110.40
USDJPY,20040503,000600,110.40,110.40,110.40,110.40
USDJPY,20040503,000700,110.40,110.40,110.40,110.40
USDJPY,20040503,000800,110.40,110.40,110.40,110.40
USDJPY,20040503,000900,110.40,110.40,110.40,110.40
USDJPY,20040503,001000,110.40,110.40,110.40,110.40
USDJPY,20040503,001100,110.40,110.40,110.40,110.40
USDJPY,20040503,001200,110.40,110.40,110.40,110.40
USDJPY,20040503,001300,110.40,110.40,110.40,110.40
USDJPY,20040503,001400,110.40,110.40,110.40,110.40
USDJPY,20040503,001500,110.40,110.40,110.40,110.40
USDJPY,20040503,001600,110.40,110.40,110.39,110.39
USDJPY,20040503,001700,110.39,110.39,110.39,110.39
USDJPY,20040503,001800,110.39,110.40,110.39,110.39
USDJPY,20040503,001900,110.40,110.40,110.40,110.40
USDJPY,20040503,002000,110.40,110.40,110.40,110.40
USDJPY,20040503,002100,110.40,110.40,110.40,110.40
USDJPY,20040503,002200,110.40,110.40,110.40,110.40
USDJPY,20040503,002300,110.40,110.40,110.40,110.40
USDJPY,20040503,002400,110.40,110.41,110.40,110.41
USDJPY,20040503,002500,110.40,110.40,110.40,110.40
USDJPY,20040503,002600,110.40,110.40,110.40,110.40
USDJPY,20040503,002700,110.40,110.40,110.40,110.40
USDJPY,20040503,002800,110.40,110.40,110.39,110.39
USDJPY,20040503,002900,110.40,110.40,110.40,110.40
USDJPY,20040503,003000,110.40,110.40,110.40,110.40
USDJPY,20040503,003100,110.40,110.40,110.40,110.40
USDJPY,20040503,003200,110.40,110.40,110.40,110.40
USDJPY,20040503,003300,110.40,110.40,110.40,110.40
USDJPY,20040503,003400,110.40,110.40,110.40,110.40
USDJPY,20040503,003500,110.40,110.40,110.40,110.40
USDJPY,20040503,003600,110.40,110.40,110.40,110.40
USDJPY,20040503,003700,110.40,110.41,110.40,110.41
USDJPY,20040503,003800,110.41,110.41,110.41,110.41
USDJPY,20040503,003900,110.41,110.41,110.41,110.41
USDJPY,20040503,004000,110.41,110.41,110.41,110.41
USDJPY,20040503,004100,110.40,110.40,110.40,110.40
USDJPY,20040503,004200,110.40,110.40,110.40,110.40
USDJPY,20040503,004300,110.40,110.40,110.40,110.40
USDJPY,20040503,004400,110.40,110.40,110.40,110.40
USDJPY,20040503,004500,110.40,110.40,110.40,110.40
USDJPY,20040503,004600,110.40,110.40,110.40,110.40
USDJPY,20040503,004700,110.40,110.40,110.40,110.40
USDJPY,20040503,004800,110.40,110.41,110.40,110.41
USDJPY,20040503,004900,110.40,110.40,110.40,110.40
USDJPY,20040503,005000,110.40,110.40,110.40,110.40
USDJPY,20040503,005100,110.40,110.40,110.40,110.40
USDJPY,20040503,005200,110.40,110.41,110.40,110.40
USDJPY,20040503,005300,110.40,110.40,110.40,110.40
USDJPY,20040503,005400,110.40,110.40,110.40,110.40
USDJPY,20040503,005500,110.40,110.40,110.40,110.40
USDJPY,20040503,005600,110.40,110.40,110.40,110.40
USDJPY,20040503,005700,110.40,110.40,110.40,110.40
USDJPY,20040503,005800,110.40,110.40,110.40,110.40
USDJPY,20040503,005900,110.40,110.40,110.40,110.40
USDJPY,20040503,010000,110.40,110.40,110.40,110.40
USDJPY,20040503,010100,110.40,110.40,110.40,110.40
USDJPY,20040503,010200,110.40,110.40,110.40,110.40
USDJPY,20040503,010300,110.40,110.40,110.40,110.40
USDJPY,20040503,010400,110.39,110.39,110.39,110.39
USDJPY,20040503,010500,110.39,110.39,110.39,110.39
USDJPY,20040503,010600,110.39,110.39,110.39,110.39
USDJPY,20040503,010700,110.40,110.40,110.38,110.38
USDJPY,20040503,010800,110.39,110.41,110.39,110.40
USDJPY,20040503,010900,110.41,110.42,110.41,110.41
USDJPY,20040503,011000,110.40,110.41,110.40,110.41
USDJPY,20040503,011100,110.41,110.41,110.40,110.41
USDJPY,20040503,011200,110.40,110.40,110.40,110.40
USDJPY,20040503,011300,110.39,110.39,110.39,110.39
USDJPY,20040503,011400,110.38,110.39,110.38,110.38
USDJPY,20040503,011500,110.38,110.38,110.38,110.38
USDJPY,20040503,011600,110.37,110.37,110.35,110.35
USDJPY,20040503,011700,110.34,110.35,110.34,110.34
USDJPY,20040503,011800,110.34,110.34,110.33,110.33
USDJPY,20040503,011900,110.34,110.35,110.34,110.34
USDJPY,20040503,012000,110.34,110.34,110.34,110.34
USDJPY,20040503,012100,110.33,110.33,110.31,110.31
USDJPY,20040503,012200,110.31,110.31,110.29,110.29
USDJPY,20040503,012300,110.28,110.28,110.27,110.28
USDJPY,20040503,012400,110.28,110.28,110.28,110.28
USDJPY,20040503,012500,110.28,110.28,110.28,110.28
USDJPY,20040503,012600,110.28,110.28,110.28,110.28
USDJPY,20040503,012700,110.28,110.29,110.28,110.29
USDJPY,20040503,012800,110.29,110.29,110.29,110.29
USDJPY,20040503,012900,110.28,110.28,110.28,110.28
USDJPY,20040503,013000,110.28,110.29,110.28,110.29
USDJPY,20040503,013100,110.29,110.29,110.29,110.29
USDJPY,20040503,013200,110.29,110.30,110.29,110.30
USDJPY,20040503,013300,110.31,110.31,110.29,110.29
USDJPY,20040503,013400,110.29,110.29,110.29,110.29
USDJPY,20040503,013500,110.29,110.31,110.29,110.31
USDJPY,20040503,013600,110.32,110.32,110.29,110.30
USDJPY,20040503,013700,110.29,110.29,110.29,110.29
USDJPY,20040503,013800,110.30,110.31,110.30,110.30
USDJPY,20040503,013900,110.29,110.29,110.28,110.28
USDJPY,20040503,014000,110.29,110.29,110.28,110.28
USDJPY,20040503,014100,110.29,110.29,110.29,110.29
USDJPY,20040503,014200,110.29,110.29,110.29,110.29
USDJPY,20040503,014300,110.29,110.30,110.29,110.30
USDJPY,20040503,014400,110.29,110.29,110.29,110.29
USDJPY,20040503,014500,110.29,110.29,110.29,110.29
USDJPY,20040503,014600,110.29,110.29,110.29,110.29
USDJPY,20040503,014700,110.29,110.30,110.29,110.30
USDJPY,20040503,014800,110.29,110.29,110.29,110.29
USDJPY,20040503,014900,110.29,110.29,110.29,110.29
USDJPY,20040503,015000,110.29,110.29,110.29,110.29
USDJPY,20040503,015100,110.29,110.29,110.29,110.29
USDJPY,20040503,015200,110.29,110.29,110.29,110.29
USDJPY,20040503,015300,110.29,110.29,110.29,110.29
USDJPY,20040503,015400,110.29,110.30,110.29,110.29
USDJPY,20040503,015500,110.28,110.29,110.28,110.29
USDJPY,20040503,015600,110.29,110.29,110.29,110.29
USDJPY,20040503,015700,110.29,110.29,110.29,110.29
USDJPY,20040503,015800,110.29,110.29,110.29,110.29
USDJPY,20040503,015900,110.30,110.30,110.29,110.30
USDJPY,20040503,020000,110.29,110.31,110.29,110.31
USDJPY,20040503,020100,110.31,110.31,110.31,110.31
USDJPY,20040503,020200,110.31,110.31,110.31,110.31
USDJPY,20040503,020300,110.31,110.31,110.31,110.31
USDJPY,20040503,020400,110.30,110.30,110.30,110.30
USDJPY,20040503,020500,110.30,110.30,110.30,110.30
USDJPY,20040503,020600,110.29,110.29,110.29,110.29
USDJPY,20040503,020700,110.29,110.29,110.28,110.28
USDJPY,20040503,020800,110.29,110.29,110.29,110.29
USDJPY,20040503,020900,110.29,110.29,110.29,110.29
USDJPY,20040503,021000,110.30,110.32,110.30,110.32
USDJPY,20040503,021100,110.33,110.37,110.33,110.37
USDJPY,20040503,021200,110.38,110.39,110.37,110.38
USDJPY,20040503,021300,110.37,110.37,110.37,110.37
USDJPY,20040503,021400,110.37,110.37,110.37,110.37
USDJPY,20040503,021500,110.37,110.37,110.36,110.36
USDJPY,20040503,021600,110.35,110.36,110.35,110.36
USDJPY,20040503,021700,110.36,110.36,110.35,110.35
USDJPY,20040503,021800,110.36,110.36,110.36,110.36
USDJPY,20040503,021900,110.36,110.36,110.36,110.36
USDJPY,20040503,022000,110.36,110.36,110.35,110.35
USDJPY,20040503,022100,110.36,110.36,110.35,110.35
USDJPY,20040503,022200,110.36,110.36,110.35,110.36
USDJPY,20040503,022300,110.35,110.35,110.35,110.35
USDJPY,20040503,022400,110.35,110.35,110.35,110.35
USDJPY,20040503,022500,110.34,110.35,110.34,110.35
USDJPY,20040503,022600,110.34,110.35,110.34,110.35
USDJPY,20040503,022700,110.35,110.35,110.34,110.35
USDJPY,20040503,022800,110.35,110.35,110.35,110.35
USDJPY,20040503,022900,110.36,110.36,110.35,110.35
USDJPY,20040503,023000,110.35,110.36,110.35,110.35
USDJPY,20040503,023100,110.35,110.35,110.35,110.35
USDJPY,20040503,023200,110.35,110.35,110.35,110.35
USDJPY,20040503,023300,110.35,110.35,110.34,110.34
USDJPY,20040503,023400,110.34,110.35,110.34,110.34
USDJPY,20040503,023500,110.34,110.34,110.34,110.34
USDJPY,20040503,023600,110.35,110.36,110.35,110.36
USDJPY,20040503,023700,110.36,110.36,110.35,110.35
USDJPY,20040503,023800,110.35,110.36,110.35,110.36
USDJPY,20040503,023900,110.35,110.35,110.35,110.35
USDJPY,20040503,024000,110.35,110.35,110.35,110.35
USDJPY,20040503,024100,110.35,110.35,110.35,110.35
USDJPY,20040503,024200,110.35,110.35,110.35,110.35
USDJPY,20040503,024300,110.34,110.34,110.31,110.31
USDJPY,20040503,024400,110.30,110.30,110.29,110.29
USDJPY,20040503,024500,110.29,110.29,110.29,110.29
USDJPY,20040503,024600,110.29,110.29,110.29,110.29
USDJPY,20040503,024700,110.30,110.30,110.29,110.29
USDJPY,20040503,024800,110.29,110.29,110.29,110.29
USDJPY,20040503,024900,110.28,110.29,110.28,110.29
USDJPY,20040503,025000,110.28,110.29,110.28,110.29
USDJPY,20040503,025100,110.29,110.29,110.29,110.29
USDJPY,20040503,025200,110.29,110.29,110.29,110.29
USDJPY,20040503,025300,110.30,110.30,110.29,110.30
USDJPY,20040503,025400,110.29,110.29,110.29,110.29
USDJPY,20040503,025500,110.28,110.29,110.28,110.29
USDJPY,20040503,025600,110.29,110.29,110.29,110.29
USDJPY,20040503,025700,110.29,110.29,110.29,110.29
USDJPY,20040503,025800,110.30,110.31,110.30,110.30
USDJPY,20040503,025900,110.31,110.31,110.31,110.31
USDJPY,20040503,030000,110.31,110.32,110.31,110.32
USDJPY,20040503,030100,110.32,110.33,110.32,110.33
USDJPY,20040503,030200,110.32,110.32,110.32,110.32
USDJPY,20040503,030300,110.32,110.32,110.32,110.32
USDJPY,20040503,030400,110.32,110.32,110.32,110.32
USDJPY,20040503,030500,110.32,110.32,110.32,110.32
USDJPY,20040503,030600,110.32,110.32,110.32,110.32
USDJPY,20040503,030700,110.32,110.33,110.32,110.33
USDJPY,20040503,030800,110.33,110.33,110.33,110.33
USDJPY,20040503,030900,110.33,110.33,110.33,110.33
USDJPY,20040503,031100,110.33,110.33,110.32,110.32
USDJPY,20040503,031200,110.32,110.32,110.32,110.32
USDJPY,20040503,031300,110.32,110.32,110.31,110.31
USDJPY,20040503,031400,110.31,110.31,110.30,110.30
USDJPY,20040503,031500,110.29,110.29,110.29,110.29
USDJPY,20040503,031600,110.29,110.29,110.28,110.29
USDJPY,20040503,031700,110.29,110.29,110.29,110.29
USDJPY,20040503,031900,110.29,110.29,110.29,110.29
USDJPY,20040503,032100,110.29,110.29,110.28,110.28
USDJPY,20040503,032200,110.27,110.28,110.27,110.27
USDJPY,20040503,032300,110.28,110.28,110.27,110.27
USDJPY,20040503,032400,110.28,110.28,110.27,110.27
USDJPY,20040503,032500,110.26,110.27,110.26,110.26
USDJPY,20040503,032600,110.26,110.26,110.26,110.26
USDJPY,20040503,032700,110.26,110.26,110.26,110.26
USDJPY,20040503,032800,110.26,110.26,110.26,110.26
USDJPY,20040503,032900,110.25,110.26,110.25,110.26
USDJPY,20040503,033000,110.26,110.26,110.26,110.26
USDJPY,20040503,033100,110.26,110.26,110.25,110.25
USDJPY,20040503,033200,110.26,110.26,110.26,110.26
USDJPY,20040503,033300,110.26,110.26,110.26,110.26
USDJPY,20040503,033400,110.26,110.26,110.26,110.26
USDJPY,20040503,033500,110.26,110.26,110.26,110.26
USDJPY,20040503,033600,110.26,110.26,110.26,110.26
USDJPY,20040503,033700,110.25,110.25,110.25,110.25
USDJPY,20040503,033800,110.25,110.25,110.25,110.25
USDJPY,20040503,033900,110.25,110.25,110.25,110.25
USDJPY,20040503,034000,110.25,110.25,110.25,110.25
USDJPY,20040503,034100,110.25,110.25,110.25,110.25
USDJPY,20040503,034200,110.25,110.25,110.25,110.25
USDJPY,20040503,034300,110.25,110.25,110.25,110.25
USDJPY,20040503,034400,110.24,110.24,110.24,110.24
USDJPY,20040503,034500,110.24,110.25,110.24,110.25
USDJPY,20040503,034600,110.25,110.25,110.25,110.25
USDJPY,20040503,034700,110.26,110.26,110.24,110.24
USDJPY,20040503,034800,110.25,110.25,110.24,110.24
USDJPY,20040503,034900,110.25,110.25,110.25,110.25
USDJPY,20040503,035000,110.25,110.25,110.25,110.25
USDJPY,20040503,035100,110.25,110.25,110.25,110.25
USDJPY,20040503,035200,110.25,110.25,110.25,110.25
USDJPY,20040503,035300,110.25,110.25,110.25,110.25
USDJPY,20040503,035400,110.25,110.25,110.24,110.24
USDJPY,20040503,035500,110.24,110.24,110.24,110.24
USDJPY,20040503,035600,110.23,110.24,110.23,110.24
USDJPY,20040503,035700,110.24,110.24,110.24,110.24
USDJPY,20040503,035800,110.24,110.25,110.24,110.25
USDJPY,20040503,035900,110.25,110.25,110.25,110.25
USDJPY,20040503,040000,110.25,110.25,110.25,110.25
USDJPY,20040503,040100,110.25,110.25,110.25,110.25
USDJPY,20040503,040200,110.24,110.26,110.24,110.25
USDJPY,20040503,040300,110.26,110.26,110.26,110.26
USDJPY,20040503,040400,110.26,110.27,110.26,110.27
USDJPY,20040503,040500,110.26,110.26,110.26,110.26
USDJPY,20040503,040600,110.26,110.26,110.26,110.26
USDJPY,20040503,040700,110.26,110.26,110.26,110.26
USDJPY,20040503,040800,110.26,110.26,110.26,110.26
USDJPY,20040503,040900,110.26,110.26,110.26,110.26
USDJPY,20040503,041000,110.26,110.26,110.26,110.26
USDJPY,20040503,041100,110.26,110.27,110.26,110.27
USDJPY,20040503,041200,110.27,110.28,110.27,110.28
USDJPY,20040503,041300,110.27,110.27,110.27,110.27
USDJPY,20040503,041400,110.26,110.26,110.26,110.26
USDJPY,20040503,041500,110.26,110.26,110.26,110.26
USDJPY,20040503,041600,110.26,110.26,110.26,110.26
USDJPY,20040503,041700,110.26,110.26,110.26,110.26
USDJPY,20040503,041800,110.26,110.26,110.26,110.26
USDJPY,20040503,041900,110.26,110.26,110.26,110.26
USDJPY,20040503,042000,110.26,110.26,110.26,110.26
USDJPY,20040503,042100,110.26,110.26,110.26,110.26
USDJPY,20040503,042200,110.26,110.26,110.26,110.26
USDJPY,20040503,042300,110.26,110.26,110.26,110.26
USDJPY,20040503,042400,110.26,110.26,110.26,110.26
USDJPY,20040503,042500,110.26,110.26,110.26,110.26
USDJPY,20040503,042600,110.26,110.26,110.26,110.26
USDJPY,20040503,042700,110.26,110.26,110.26,110.26
USDJPY,20040503,042800,110.26,110.27,110.26,110.27
USDJPY,20040503,042900,110.26,110.29,110.26,110.29
USDJPY,20040503,043000,110.29,110.29,110.28,110.29
USDJPY,20040503,043100,110.29,110.29,110.29,110.29
USDJPY,20040503,043200,110.29,110.29,110.29,110.29
USDJPY,20040503,043300,110.29,110.29,110.28,110.28
USDJPY,20040503,043400,110.29,110.29,110.29,110.29
USDJPY,20040503,043500,110.29,110.29,110.29,110.29
USDJPY,20040503,043600,110.29,110.29,110.28,110.28
USDJPY,20040503,043700,110.27,110.28,110.27,110.28
USDJPY,20040503,043800,110.28,110.28,110.28,110.28
USDJPY,20040503,043900,110.27,110.27,110.26,110.27
USDJPY,20040503,044000,110.27,110.27,110.27,110.27
USDJPY,20040503,044100,110.28,110.28,110.28,110.28
USDJPY,20040503,044200,110.28,110.28,110.28,110.28
USDJPY,20040503,044300,110.28,110.28,110.27,110.27
USDJPY,20040503,044400,110.27,110.27,110.27,110.27
USDJPY,20040503,044500,110.26,110.28,110.26,110.28
USDJPY,20040503,044600,110.28,110.28,110.28,110.28
USDJPY,20040503,044700,110.27,110.27,110.26,110.27
USDJPY,20040503,044800,110.26,110.28,110.26,110.28
USDJPY,20040503,044900,110.28,110.28,110.28,110.28
USDJPY,20040503,045000,110.27,110.28,110.27,110.28
USDJPY,20040503,045100,110.28,110.28,110.28,110.28
USDJPY,20040503,045200,110.28,110.28,110.28,110.28
USDJPY,20040503,045300,110.28,110.28,110.27,110.27
USDJPY,20040503,045400,110.26,110.27,110.26,110.26
USDJPY,20040503,045500,110.26,110.27,110.26,110.27
USDJPY,20040503,045700,110.27,110.28,110.27,110.28
USDJPY,20040503,045800,110.28,110.28,110.27,110.28
USDJPY,20040503,045900,110.28,110.28,110.28,110.28
USDJPY,20040503,050000,110.28,110.28,110.28,110.28
USDJPY,20040503,050100,110.27,110.27,110.27,110.27
USDJPY,20040503,050200,110.27,110.28,110.27,110.28
USDJPY,20040503,050300,110.27,110.27,110.27,110.27
USDJPY,20040503,050400,110.27,110.28,110.27,110.28
USDJPY,20040503,050500,110.28,110.28,110.28,110.28
USDJPY,20040503,050600,110.27,110.27,110.27,110.27
USDJPY,20040503,050700,110.26,110.28,110.26,110.27
USDJPY,20040503,050800,110.27,110.28,110.27,110.28
USDJPY,20040503,050900,110.28,110.28,110.28,110.28
USDJPY,20040503,051000,110.28,110.28,110.28,110.28
USDJPY,20040503,051100,110.27,110.27,110.26,110.26
USDJPY,20040503,051200,110.26,110.26,110.26,110.26
USDJPY,20040503,051300,110.26,110.26,110.26,110.26
USDJPY,20040503,051400,110.27,110.27,110.27,110.27
USDJPY,20040503,051500,110.27,110.28,110.26,110.27
USDJPY,20040503,051600,110.26,110.27,110.26,110.27
USDJPY,20040503,051700,110.27,110.27,110.27,110.27
USDJPY,20040503,051800,110.26,110.26,110.26,110.26
USDJPY,20040503,051900,110.26,110.26,110.26,110.26
USDJPY,20040503,052000,110.26,110.27,110.26,110.27
USDJPY,20040503,052100,110.27,110.27,110.26,110.26
USDJPY,20040503,052200,110.27,110.27,110.27,110.27
USDJPY,20040503,052300,110.28,110.30,110.28,110.30
USDJPY,20040503,052400,110.29,110.29,110.29,110.29
USDJPY,20040503,052500,110.29,110.29,110.29,110.29
USDJPY,20040503,052600,110.29,110.29,110.29,110.29
USDJPY,20040503,052700,110.29,110.29,110.28,110.28
USDJPY,20040503,052800,110.28,110.28,110.28,110.28
USDJPY,20040503,052900,110.28,110.28,110.28,110.28
USDJPY,20040503,053000,110.28,110.28,110.28,110.28
USDJPY,20040503,053100,110.28,110.28,110.28,110.28
USDJPY,20040503,053200,110.28,110.28,110.28,110.28
USDJPY,20040503,053300,110.28,110.28,110.28,110.28
USDJPY,20040503,053400,110.28,110.28,110.28,110.28
USDJPY,20040503,053500,110.28,110.28,110.28,110.28
USDJPY,20040503,053600,110.28,110.28,110.28,110.28
USDJPY,20040503,053700,110.28,110.28,110.28,110.28
USDJPY,20040503,053800,110.29,110.29,110.29,110.29
USDJPY,20040503,053900,110.29,110.29,110.29,110.29
USDJPY,20040503,054000,110.28,110.28,110.28,110.28
USDJPY,20040503,054100,110.29,110.29,110.29,110.29
USDJPY,20040503,054200,110.29,110.31,110.28,110.31
USDJPY,20040503,054300,110.32,110.32,110.31,110.31
USDJPY,20040503,054400,110.31,110.31,110.31,110.31
USDJPY,20040503,054500,110.32,110.32,110.32,110.32
USDJPY,20040503,054600,110.32,110.32,110.31,110.31
USDJPY,20040503,054700,110.31,110.31,110.31,110.31
USDJPY,20040503,054800,110.30,110.30,110.28,110.28
USDJPY,20040503,054900,110.28,110.28,110.28,110.28
USDJPY,20040503,055000,110.28,110.28,110.28,110.28
USDJPY,20040503,055100,110.28,110.28,110.28,110.28
USDJPY,20040503,055200,110.28,110.28,110.28,110.28
USDJPY,20040503,055300,110.28,110.28,110.28,110.28
USDJPY,20040503,055400,110.28,110.28,110.28,110.28
USDJPY,20040503,055500,110.28,110.28,110.28,110.28
USDJPY,20040503,055600,110.28,110.28,110.28,110.28
USDJPY,20040503,055700,110.28,110.28,110.28,110.28
USDJPY,20040503,055800,110.28,110.28,110.28,110.28
USDJPY,20040503,055900,110.28,110.28,110.28,110.28
USDJPY,20040503,060000,110.28,110.28,110.28,110.28
USDJPY,20040503,060100,110.28,110.28,110.28,110.28
USDJPY,20040503,060200,110.28,110.28,110.28,110.28
USDJPY,20040503,060300,110.28,110.28,110.28,110.28
USDJPY,20040503,060400,110.28,110.28,110.28,110.28
USDJPY,20040503,060500,110.28,110.31,110.28,110.31
USDJPY,20040503,060600,110.32,110.32,110.31,110.32
USDJPY,20040503,060700,110.31,110.31,110.31,110.31
USDJPY,20040503,060800,110.30,110.30,110.30,110.30
USDJPY,20040503,060900,110.30,110.30,110.30,110.30
USDJPY,20040503,061000,110.30,110.31,110.30,110.31
USDJPY,20040503,061100,110.30,110.31,110.30,110.31
USDJPY,20040503,061200,110.31,110.32,110.31,110.32
USDJPY,20040503,061300,110.33,110.36,110.33,110.36
USDJPY,20040503,061400,110.37,110.41,110.37,110.40
USDJPY,20040503,061500,110.41,110.41,110.38,110.38
USDJPY,20040503,061600,110.37,110.37,110.36,110.36
USDJPY,20040503,061700,110.35,110.35,110.32,110.32
USDJPY,20040503,061800,110.33,110.35,110.33,110.34
USDJPY,20040503,061900,110.33,110.34,110.33,110.33
USDJPY,20040503,062000,110.33,110.34,110.33,110.33
USDJPY,20040503,062100,110.32,110.32,110.32,110.32
USDJPY,20040503,062200,110.32,110.32,110.32,110.32
USDJPY,20040503,062300,110.32,110.33,110.32,110.32
USDJPY,20040503,062400,110.31,110.31,110.31,110.31
USDJPY,20040503,062500,110.31,110.31,110.31,110.31
USDJPY,20040503,062600,110.31,110.31,110.31,110.31
USDJPY,20040503,062700,110.31,110.31,110.31,110.31
USDJPY,20040503,062800,110.30,110.30,110.30,110.30
USDJPY,20040503,062900,110.30,110.31,110.30,110.31
USDJPY,20040503,063000,110.31,110.31,110.30,110.30
USDJPY,20040503,063100,110.29,110.30,110.29,110.30
USDJPY,20040503,063200,110.30,110.30,110.29,110.29
USDJPY,20040503,063300,110.30,110.31,110.30,110.31
USDJPY,20040503,063400,110.30,110.31,110.30,110.30
USDJPY,20040503,063500,110.30,110.30,110.29,110.29
USDJPY,20040503,063600,110.30,110.30,110.30,110.30
USDJPY,20040503,063700,110.30,110.30,110.30,110.30
USDJPY,20040503,063800,110.30,110.30,110.29,110.29
USDJPY,20040503,063900,110.29,110.29,110.29,110.29
USDJPY,20040503,064000,110.29,110.29,110.28,110.28
USDJPY,20040503,064100,110.28,110.28,110.28,110.28
USDJPY,20040503,064200,110.28,110.28,110.28,110.28
USDJPY,20040503,064300,110.28,110.28,110.28,110.28
USDJPY,20040503,064400,110.28,110.28,110.28,110.28
USDJPY,20040503,064500,110.28,110.31,110.28,110.30
USDJPY,20040503,064600,110.31,110.31,110.29,110.29
USDJPY,20040503,064700,110.28,110.28,110.28,110.28
USDJPY,20040503,064800,110.28,110.28,110.28,110.28
USDJPY,20040503,064900,110.28,110.28,110.28,110.28
USDJPY,20040503,065000,110.28,110.29,110.28,110.29
USDJPY,20040503,065100,110.28,110.28,110.28,110.28
USDJPY,20040503,065200,110.28,110.28,110.28,110.28
USDJPY,20040503,065300,110.28,110.28,110.28,110.28
USDJPY,20040503,065400,110.28,110.28,110.28,110.28
USDJPY,20040503,065500,110.28,110.28,110.28,110.28
USDJPY,20040503,065600,110.28,110.28,110.28,110.28
USDJPY,20040503,065700,110.28,110.28,110.27,110.27
USDJPY,20040503,065800,110.27,110.27,110.27,110.27
USDJPY,20040503,065900,110.26,110.26,110.25,110.25
USDJPY,20040503,070000,110.25,110.26,110.25,110.26
USDJPY,20040503,070100,110.26,110.26,110.26,110.26
USDJPY,20040503,070200,110.26,110.26,110.26,110.26
USDJPY,20040503,070300,110.26,110.26,110.26,110.26
USDJPY,20040503,070400,110.26,110.26,110.26,110.26
USDJPY,20040503,070500,110.26,110.26,110.26,110.26
USDJPY,20040503,070600,110.26,110.26,110.26,110.26
USDJPY,20040503,070700,110.26,110.26,110.26,110.26
USDJPY,20040503,070800,110.26,110.26,110.26,110.26
USDJPY,20040503,070900,110.26,110.26,110.26,110.26
USDJPY,20040503,071000,110.26,110.26,110.26,110.26
USDJPY,20040503,071100,110.26,110.26,110.26,110.26
USDJPY,20040503,071200,110.26,110.26,110.26,110.26
USDJPY,20040503,071300,110.26,110.26,110.26,110.26
USDJPY,20040503,071400,110.26,110.26,110.26,110.26
USDJPY,20040503,071500,110.26,110.26,110.26,110.26
USDJPY,20040503,071600,110.28,110.29,110.28,110.29
USDJPY,20040503,071700,110.28,110.28,110.28,110.28
USDJPY,20040503,071800,110.28,110.29,110.27,110.27
USDJPY,20040503,071900,110.28,110.28,110.28,110.28
USDJPY,20040503,072000,110.28,110.28,110.28,110.28
USDJPY,20040503,072100,110.28,110.28,110.27,110.28
USDJPY,20040503,072200,110.28,110.28,110.28,110.28
USDJPY,20040503,072300,110.28,110.28,110.28,110.28
USDJPY,20040503,072400,110.28,110.28,110.28,110.28
USDJPY,20040503,072500,110.28,110.28,110.28,110.28
USDJPY,20040503,072600,110.28,110.28,110.28,110.28
USDJPY,20040503,072700,110.28,110.28,110.28,110.28
USDJPY,20040503,072800,110.28,110.28,110.28,110.28
USDJPY,20040503,072900,110.27,110.27,110.27,110.27
USDJPY,20040503,073000,110.26,110.26,110.25,110.25
USDJPY,20040503,073100,110.26,110.26,110.25,110.26
USDJPY,20040503,073200,110.26,110.26,110.26,110.26
USDJPY,20040503,073300,110.25,110.25,110.25,110.25
USDJPY,20040503,073400,110.25,110.25,110.25,110.25
USDJPY,20040503,073500,110.25,110.25,110.25,110.25
USDJPY,20040503,073600,110.25,110.25,110.25,110.25
USDJPY,20040503,073700,110.25,110.25,110.25,110.25
USDJPY,20040503,073800,110.25,110.25,110.25,110.25
USDJPY,20040503,073900,110.25,110.25,110.24,110.24
USDJPY,20040503,074000,110.25,110.25,110.25,110.25
USDJPY,20040503,074100,110.25,110.25,110.24,110.24
USDJPY,20040503,074200,110.24,110.24,110.24,110.24
USDJPY,20040503,074300,110.23,110.24,110.23,110.23
USDJPY,20040503,074400,110.23,110.23,110.23,110.23
USDJPY,20040503,074500,110.23,110.23,110.23,110.23
USDJPY,20040503,074600,110.23,110.23,110.23,110.23
USDJPY,20040503,074700,110.24,110.25,110.24,110.24
USDJPY,20040503,074800,110.24,110.24,110.24,110.24
USDJPY,20040503,074900,110.25,110.25,110.25,110.25
USDJPY,20040503,075000,110.25,110.25,110.25,110.25
USDJPY,20040503,075100,110.25,110.25,110.25,110.25
USDJPY,20040503,075200,110.25,110.25,110.24,110.24
USDJPY,20040503,075300,110.24,110.24,110.24,110.24
USDJPY,20040503,075400,110.23,110.24,110.23,110.23
USDJPY,20040503,075500,110.23,110.23,110.23,110.23
USDJPY,20040503,075600,110.24,110.24,110.24,110.24
USDJPY,20040503,075700,110.23,110.23,110.23,110.23
USDJPY,20040503,075800,110.22,110.22,110.22,110.22
USDJPY,20040503,075900,110.22,110.22,110.21,110.21
USDJPY,20040503,080000,110.20,110.21,110.20,110.20
USDJPY,20040503,080100,110.21,110.21,110.21,110.21
USDJPY,20040503,080200,110.22,110.24,110.22,110.24
USDJPY,20040503,080300,110.23,110.24,110.23,110.24
USDJPY,20040503,080400,110.23,110.23,110.22,110.23
USDJPY,20040503,080500,110.23,110.23,110.23,110.23
USDJPY,20040503,080600,110.23,110.23,110.23,110.23
USDJPY,20040503,080700,110.22,110.22,110.17,110.18
USDJPY,20040503,080800,110.17,110.18,110.17,110.18
USDJPY,20040503,080900,110.19,110.19,110.19,110.19
USDJPY,20040503,081000,110.19,110.19,110.15,110.15
USDJPY,20040503,081100,110.14,110.15,110.14,110.15
USDJPY,20040503,081200,110.16,110.16,110.16,110.16
USDJPY,20040503,081300,110.15,110.15,110.14,110.14
USDJPY,20040503,081400,110.13,110.13,110.10,110.10
USDJPY,20040503,081500,110.09,110.10,110.09,110.10
USDJPY,20040503,081600,110.11,110.11,110.11,110.11
USDJPY,20040503,081700,110.10,110.10,110.09,110.10
USDJPY,20040503,081800,110.11,110.12,110.10,110.11
USDJPY,20040503,081900,110.12,110.12,110.11,110.12
USDJPY,20040503,082000,110.12,110.14,110.12,110.14
USDJPY,20040503,082100,110.14,110.14,110.14,110.14
USDJPY,20040503,082200,110.14,110.14,110.13,110.13
USDJPY,20040503,082300,110.14,110.14,110.13,110.14
USDJPY,20040503,082400,110.15,110.16,110.15,110.16
USDJPY,20040503,082500,110.15,110.16,110.15,110.15
USDJPY,20040503,082600,110.15,110.15,110.14,110.14
USDJPY,20040503,082700,110.15,110.16,110.15,110.15
USDJPY,20040503,082800,110.15,110.15,110.15,110.15
USDJPY,20040503,082900,110.14,110.16,110.14,110.15
USDJPY,20040503,083000,110.16,110.16,110.15,110.16
USDJPY,20040503,083100,110.17,110.17,110.17,110.17
USDJPY,20040503,083200,110.17,110.18,110.15,110.17
USDJPY,20040503,083300,110.16,110.17,110.16,110.17
USDJPY,20040503,083400,110.17,110.17,110.17,110.17
USDJPY,20040503,083500,110.17,110.17,110.17,110.17
USDJPY,20040503,083600,110.17,110.17,110.17,110.17
USDJPY,20040503,083700,110.18,110.18,110.17,110.17
USDJPY,20040503,083800,110.17,110.17,110.17,110.17
USDJPY,20040503,083900,110.17,110.17,110.17,110.17
USDJPY,20040503,084000,110.18,110.19,110.18,110.18
USDJPY,20040503,084100,110.17,110.17,110.13,110.13
USDJPY,20040503,084200,110.12,110.12,110.11,110.11
USDJPY,20040503,084300,110.12,110.12,110.12,110.12
USDJPY,20040503,084400,110.11,110.12,110.11,110.12
USDJPY,20040503,084500,110.12,110.12,110.12,110.12
USDJPY,20040503,084600,110.13,110.13,110.10,110.10
USDJPY,20040503,084700,110.09,110.10,110.07,110.08
USDJPY,20040503,084800,110.07,110.09,110.07,110.09
USDJPY,20040503,084900,110.10,110.10,110.10,110.10
USDJPY,20040503,085000,110.10,110.10,110.08,110.08
USDJPY,20040503,085100,110.07,110.08,110.06,110.08
USDJPY,20040503,085200,110.07,110.07,110.07,110.07
USDJPY,20040503,085300,110.07,110.07,110.07,110.07
USDJPY,20040503,085400,110.07,110.07,110.06,110.07
USDJPY,20040503,085500,110.06,110.06,110.04,110.04
USDJPY,20040503,085600,110.05,110.05,110.04,110.05
USDJPY,20040503,085700,110.04,110.04,110.04,110.04
USDJPY,20040503,085800,110.04,110.04,110.04,110.04
USDJPY,20040503,085900,110.05,110.07,110.05,110.06
USDJPY,20040503,090000,110.05,110.05,110.04,110.05
USDJPY,20040503,090100,110.06,110.07,110.06,110.06
USDJPY,20040503,090200,110.07,110.07,110.06,110.06
USDJPY,20040503,090300,110.07,110.08,110.07,110.07
USDJPY,20040503,090400,110.07,110.08,110.07,110.08
USDJPY,20040503,090500,110.08,110.08,110.08,110.08
USDJPY,20040503,090600,110.08,110.08,110.07,110.07
USDJPY,20040503,090700,110.07,110.07,110.07,110.07
USDJPY,20040503,090800,110.07,110.07,110.06,110.06
USDJPY,20040503,090900,110.07,110.07,110.06,110.06
USDJPY,20040503,091000,110.07,110.07,110.06,110.07
USDJPY,20040503,091100,110.07,110.07,110.07,110.07
USDJPY,20040503,091200,110.07,110.07,110.07,110.07
USDJPY,20040503,091300,110.07,110.07,110.06,110.06
USDJPY,20040503,091400,110.07,110.07,110.06,110.06
USDJPY,20040503,091500,110.06,110.06,110.06,110.06
USDJPY,20040503,091600,110.07,110.07,110.07,110.07
USDJPY,20040503,091700,110.08,110.08,110.08,110.08
USDJPY,20040503,091800,110.07,110.08,110.07,110.07
USDJPY,20040503,091900,110.08,110.08,110.07,110.07
USDJPY,20040503,092000,110.08,110.08,110.07,110.07
USDJPY,20040503,092100,110.07,110.07,110.07,110.07
USDJPY,20040503,092200,110.07,110.08,110.07,110.08
USDJPY,20040503,092300,110.07,110.08,110.06,110.06
USDJPY,20040503,092400,110.07,110.08,110.07,110.08
USDJPY,20040503,092500,110.07,110.07,110.07,110.07
USDJPY,20040503,092600,110.07,110.07,110.07,110.07
USDJPY,20040503,092700,110.07,110.08,110.07,110.07
USDJPY,20040503,092800,110.07,110.07,110.07,110.07
USDJPY,20040503,092900,110.06,110.07,110.06,110.07
USDJPY,20040503,093000,110.08,110.10,110.08,110.10
USDJPY,20040503,093100,110.09,110.10,110.09,110.09
USDJPY,20040503,093200,110.10,110.10,110.09,110.10
USDJPY,20040503,093300,110.11,110.11,110.11,110.11
USDJPY,20040503,093400,110.10,110.10,110.10,110.10
USDJPY,20040503,093500,110.10,110.11,110.10,110.11
USDJPY,20040503,093600,110.12,110.12,110.12,110.12
USDJPY,20040503,093700,110.12,110.12,110.10,110.11
USDJPY,20040503,093800,110.10,110.10,110.09,110.09
USDJPY,20040503,093900,110.08,110.08,110.06,110.06
USDJPY,20040503,094000,110.07,110.08,110.06,110.08
USDJPY,20040503,094100,110.08,110.08,110.08,110.08
USDJPY,20040503,094200,110.07,110.08,110.07,110.07
USDJPY,20040503,094300,110.07,110.07,110.07,110.07
USDJPY,20040503,094400,110.08,110.08,110.07,110.07
USDJPY,20040503,094600,110.07,110.07,110.06,110.06
USDJPY,20040503,094700,110.06,110.06,110.06,110.06
USDJPY,20040503,094800,110.06,110.06,110.06,110.06
USDJPY,20040503,094900,110.05,110.05,110.04,110.04
USDJPY,20040503,095000,110.04,110.04,110.00,110.01
USDJPY,20040503,095100,110.00,110.00,109.99,110.00
USDJPY,20040503,095200,110.00,110.00,109.99,110.00
USDJPY,20040503,095300,109.99,109.99,109.98,109.99
USDJPY,20040503,095400,110.00,110.00,110.00,110.00
USDJPY,20040503,095500,110.00,110.00,109.96,109.97
USDJPY,20040503,095600,109.98,109.98,109.97,109.97
USDJPY,20040503,095700,109.98,110.00,109.98,110.00
USDJPY,20040503,095800,109.99,109.99,109.98,109.98
USDJPY,20040503,095900,109.98,109.99,109.98,109.98
USDJPY,20040503,100000,109.99,110.00,109.99,110.00
USDJPY,20040503,100100,110.00,110.00,110.00,110.00
USDJPY,20040503,100200,110.01,110.02,110.01,110.02
USDJPY,20040503,100300,110.02,110.02,110.00,110.01
USDJPY,20040503,100400,110.02,110.02,110.02,110.02
USDJPY,20040503,100500,110.02,110.02,110.01,110.01
USDJPY,20040503,100600,110.02,110.03,110.01,110.01
USDJPY,20040503,100700,110.02,110.02,110.02,110.02
USDJPY,20040503,100800,110.01,110.01,110.01,110.01
USDJPY,20040503,100900,110.01,110.01,110.01,110.01
USDJPY,20040503,101000,110.00,110.00,110.00,110.00
USDJPY,20040503,101100,110.00,110.03,110.00,110.01
USDJPY,20040503,101200,110.02,110.03,110.02,110.02
USDJPY,20040503,101300,110.03,110.03,110.03,110.03
USDJPY,20040503,101400,110.03,110.05,110.03,110.05
USDJPY,20040503,101500,110.04,110.04,110.04,110.04
USDJPY,20040503,101600,110.04,110.04,110.04,110.04
USDJPY,20040503,101700,110.05,110.08,110.05,110.08
USDJPY,20040503,101800,110.07,110.08,110.07,110.07
USDJPY,20040503,101900,110.07,110.07,110.07,110.07
USDJPY,20040503,102000,110.07,110.07,110.07,110.07
USDJPY,20040503,102100,110.07,110.07,110.07,110.07
USDJPY,20040503,102200,110.06,110.06,110.06,110.06
USDJPY,20040503,102300,110.06,110.06,110.04,110.05
USDJPY,20040503,102400,110.04,110.04,110.04,110.04
USDJPY,20040503,102500,110.04,110.05,110.04,110.05
USDJPY,20040503,102600,110.06,110.06,110.05,110.05
USDJPY,20040503,102700,110.06,110.07,110.06,110.07
USDJPY,20040503,102800,110.07,110.07,110.07,110.07
USDJPY,20040503,103000,110.07,110.07,110.07,110.07
USDJPY,20040503,103200,110.07,110.07,110.07,110.07
USDJPY,20040503,103300,110.07,110.07,110.07,110.07
USDJPY,20040503,103400,110.07,110.07,110.06,110.06
USDJPY,20040503,103500,110.06,110.06,110.06,110.06
USDJPY,20040503,103600,110.05,110.06,110.05,110.05
USDJPY,20040503,103700,110.04,110.06,110.04,110.05
USDJPY,20040503,103800,110.06,110.06,110.05,110.05
USDJPY,20040503,103900,110.04,110.07,110.04,110.07
USDJPY,20040503,104000,110.08,110.08,110.08,110.08
USDJPY,20040503,104100,110.07,110.09,110.07,110.09
USDJPY,20040503,104200,110.10,110.11,110.10,110.11
USDJPY,20040503,104300,110.10,110.11,110.10,110.11
USDJPY,20040503,104400,110.12,110.12,110.12,110.12
USDJPY,20040503,104500,110.12,110.14,110.12,110.14
USDJPY,20040503,104600,110.14,110.14,110.13,110.13
USDJPY,20040503,104700,110.14,110.14,110.14,110.14
USDJPY,20040503,104800,110.14,110.16,110.14,110.14
USDJPY,20040503,104900,110.15,110.16,110.15,110.16
USDJPY,20040503,105000,110.17,110.17,110.14,110.15
USDJPY,20040503,105100,110.16,110.16,110.15,110.16
USDJPY,20040503,105200,110.17,110.18,110.17,110.17
USDJPY,20040503,105300,110.16,110.16,110.16,110.16
USDJPY,20040503,105400,110.16,110.16,110.16,110.16
USDJPY,20040503,105500,110.16,110.16,110.16,110.16
USDJPY,20040503,105600,110.15,110.15,110.13,110.13
USDJPY,20040503,105700,110.14,110.14,110.12,110.14
USDJPY,20040503,105800,110.13,110.13,110.13,110.13
USDJPY,20040503,105900,110.14,110.14,110.14,110.14
USDJPY,20040503,110000,110.15,110.15,110.14,110.14
USDJPY,20040503,110100,110.15,110.15,110.15,110.15
USDJPY,20040503,110200,110.15,110.15,110.15,110.15
USDJPY,20040503,110300,110.15,110.15,110.14,110.15
USDJPY,20040503,110400,110.14,110.14,110.14,110.14
USDJPY,20040503,110500,110.14,110.15,110.14,110.14
USDJPY,20040503,110600,110.14,110.14,110.14,110.14
USDJPY,20040503,110700,110.15,110.15,110.13,110.14
USDJPY,20040503,110800,110.14,110.14,110.14,110.14
USDJPY,20040503,110900,110.14,110.15,110.14,110.15
USDJPY,20040503,111000,110.14,110.15,110.14,110.15
USDJPY,20040503,111100,110.15,110.15,110.15,110.15
USDJPY,20040503,111200,110.15,110.15,110.15,110.15
USDJPY,20040503,111300,110.15,110.15,110.14,110.14
USDJPY,20040503,111400,110.14,110.14,110.14,110.14
USDJPY,20040503,111500,110.13,110.13,110.13,110.13
USDJPY,20040503,111600,110.13,110.13,110.13,110.13
USDJPY,20040503,111700,110.13,110.14,110.13,110.14
USDJPY,20040503,111800,110.13,110.13,110.13,110.13
USDJPY,20040503,111900,110.13,110.14,110.12,110.12
USDJPY,20040503,112000,110.12,110.12,110.12,110.12
USDJPY,20040503,112100,110.12,110.12,110.12,110.12
USDJPY,20040503,112200,110.12,110.12,110.12,110.12
USDJPY,20040503,112300,110.11,110.11,110.10,110.10
USDJPY,20040503,112400,110.11,110.11,110.10,110.10
USDJPY,20040503,112500,110.10,110.10,110.10,110.10
USDJPY,20040503,112600,110.11,110.12,110.11,110.12
USDJPY,20040503,112700,110.12,110.14,110.12,110.13
USDJPY,20040503,112800,110.12,110.12,110.10,110.11
USDJPY,20040503,112900,110.12,110.14,110.12,110.14
USDJPY,20040503,113000,110.13,110.13,110.11,110.11
USDJPY,20040503,113100,110.12,110.12,110.12,110.12
USDJPY,20040503,113200,110.12,110.13,110.12,110.13
USDJPY,20040503,113300,110.12,110.12,110.11,110.11
USDJPY,20040503,113400,110.12,110.12,110.12,110.12
USDJPY,20040503,113500,110.12,110.12,110.12,110.12
USDJPY,20040503,113600,110.12,110.12,110.12,110.12
USDJPY,20040503,113700,110.11,110.11,110.11,110.11
USDJPY,20040503,113800,110.12,110.12,110.11,110.12
USDJPY,20040503,113900,110.12,110.12,110.12,110.12
USDJPY,20040503,114000,110.11,110.12,110.11,110.12
USDJPY,20040503,114100,110.12,110.12,110.12,110.12
USDJPY,20040503,114200,110.13,110.13,110.13,110.13
USDJPY,20040503,114300,110.13,110.14,110.13,110.13
USDJPY,20040503,114400,110.12,110.12,110.11,110.12
USDJPY,20040503,114500,110.11,110.11,110.10,110.11
USDJPY,20040503,114600,110.10,110.10,110.09,110.09
USDJPY,20040503,114700,110.08,110.08,110.06,110.07
USDJPY,20040503,114800,110.08,110.08,110.07,110.07
USDJPY,20040503,114900,110.06,110.08,110.06,110.08
USDJPY,20040503,115000,110.07,110.08,110.07,110.07
USDJPY,20040503,115100,110.06,110.08,110.06,110.07
USDJPY,20040503,115200,110.08,110.09,110.07,110.08
USDJPY,20040503,115300,110.07,110.08,110.07,110.08
USDJPY,20040503,115400,110.07,110.08,110.07,110.08
USDJPY,20040503,115500,110.07,110.08,110.07,110.08
USDJPY,20040503,115600,110.07,110.08,110.07,110.08
USDJPY,20040503,115700,110.06,110.07,110.06,110.06
USDJPY,20040503,115800,110.05,110.05,110.04,110.04
USDJPY,20040503,115900,110.03,110.04,110.03,110.04
USDJPY,20040503,120000,110.03,110.05,110.03,110.03
USDJPY,20040503,120100,110.04,110.04,110.03,110.03
USDJPY,20040503,120200,110.04,110.04,110.04,110.04
USDJPY,20040503,120300,110.04,110.04,110.03,110.03
USDJPY,20040503,120400,110.02,110.03,110.02,110.03
USDJPY,20040503,120500,110.04,110.04,110.04,110.04
USDJPY,20040503,120600,110.03,110.04,110.03,110.03
USDJPY,20040503,120700,110.04,110.04,110.03,110.03
USDJPY,20040503,120800,110.04,110.04,110.04,110.04
USDJPY,20040503,120900,110.05,110.06,110.05,110.06
USDJPY,20040503,121000,110.05,110.05,110.04,110.04
USDJPY,20040503,121100,110.04,110.04,110.04,110.04
USDJPY,20040503,121200,110.04,110.04,110.04,110.04
USDJPY,20040503,121300,110.04,110.04,110.04,110.04
USDJPY,20040503,121400,110.04,110.04,110.04,110.04
USDJPY,20040503,121500,110.04,110.04,110.04,110.04
USDJPY,20040503,121600,110.04,110.04,110.04,110.04
USDJPY,20040503,121700,110.04,110.04,110.04,110.04
USDJPY,20040503,121800,110.04,110.04,110.03,110.03
USDJPY,20040503,121900,110.04,110.04,110.03,110.03
USDJPY,20040503,122000,110.04,110.06,110.04,110.04
USDJPY,20040503,122100,110.04,110.04,110.04,110.04
USDJPY,20040503,122200,110.04,110.04,110.04,110.04
USDJPY,20040503,122300,110.04,110.04,110.04,110.04
USDJPY,20040503,122400,110.04,110.04,110.03,110.03
USDJPY,20040503,122500,110.04,110.04,110.04,110.04
USDJPY,20040503,122600,110.03,110.04,110.03,110.04
USDJPY,20040503,122700,110.03,110.04,110.03,110.04
USDJPY,20040503,122800,110.04,110.04,110.04,110.04
USDJPY,20040503,122900,110.04,110.04,110.04,110.04
USDJPY,20040503,123000,110.04,110.04,110.04,110.04
USDJPY,20040503,123100,110.03,110.03,110.03,110.03
USDJPY,20040503,123200,110.04,110.04,110.01,110.01
USDJPY,20040503,123300,110.00,110.01,110.00,110.01
USDJPY,20040503,123400,110.01,110.01,110.01,110.01
USDJPY,20040503,123500,110.01,110.01,110.01,110.01
USDJPY,20040503,123600,110.01,110.01,110.01,110.01
USDJPY,20040503,123700,110.01,110.01,110.01,110.01
USDJPY,20040503,123800,110.00,110.01,110.00,110.00
USDJPY,20040503,123900,110.00,110.00,110.00,110.00
USDJPY,20040503,124000,110.01,110.01,110.01,110.01
USDJPY,20040503,124100,110.01,110.01,110.00,110.00
USDJPY,20040503,124200,110.01,110.01,109.96,109.96
USDJPY,20040503,124300,109.95,109.95,109.90,109.90
USDJPY,20040503,124400,109.91,109.92,109.89,109.89
USDJPY,20040503,124500,109.90,109.90,109.89,109.89
USDJPY,20040503,124600,109.89,109.89,109.89,109.89
USDJPY,20040503,124700,109.89,109.89,109.89,109.89
USDJPY,20040503,124800,109.88,109.88,109.86,109.86
USDJPY,20040503,124900,109.87,109.87,109.84,109.84
USDJPY,20040503,125000,109.83,109.85,109.83,109.83
USDJPY,20040503,125100,109.84,109.86,109.84,109.85
USDJPY,20040503,125200,109.84,109.88,109.84,109.88
USDJPY,20040503,125300,109.87,109.88,109.86,109.86
USDJPY,20040503,125400,109.85,109.86,109.85,109.85
USDJPY,20040503,125500,109.84,109.84,109.83,109.84
USDJPY,20040503,125600,109.84,109.86,109.84,109.86
USDJPY,20040503,125700,109.85,109.85,109.83,109.84
USDJPY,20040503,125800,109.83,109.83,109.82,109.83
USDJPY,20040503,125900,109.83,109.83,109.82,109.82
USDJPY,20040503,130000,109.83,109.83,109.82,109.83
USDJPY,20040503,130100,109.82,109.82,109.81,109.81
USDJPY,20040503,130200,109.80,109.81,109.80,109.81
USDJPY,20040503,130300,109.82,109.82,109.80,109.81
USDJPY,20040503,130400,109.82,109.82,109.81,109.81
USDJPY,20040503,130500,109.82,109.83,109.81,109.82
USDJPY,20040503,130600,109.82,109.83,109.82,109.83
USDJPY,20040503,130700,109.84,109.84,109.82,109.83
USDJPY,20040503,130800,109.84,109.84,109.83,109.84
USDJPY,20040503,130900,109.85,109.88,109.85,109.87
USDJPY,20040503,131000,109.88,109.88,109.87,109.88
USDJPY,20040503,131100,109.89,109.89,109.88,109.88
USDJPY,20040503,131200,109.87,109.87,109.87,109.87
USDJPY,20040503,131300,109.87,109.89,109.87,109.89
USDJPY,20040503,131400,109.90,109.92,109.90,109.92
USDJPY,20040503,131500,109.91,109.92,109.91,109.92
USDJPY,20040503,131600,109.92,109.92,109.91,109.91
USDJPY,20040503,131700,109.90,109.90,109.89,109.89
USDJPY,20040503,131800,109.90,109.90,109.89,109.89
USDJPY,20040503,131900,109.90,109.90,109.87,109.89
USDJPY,20040503,132000,109.88,109.89,109.88,109.89
USDJPY,20040503,132100,109.89,109.89,109.89,109.89
USDJPY,20040503,132200,109.88,109.88,109.87,109.87
USDJPY,20040503,132300,109.86,109.86,109.85,109.86
USDJPY,20040503,132400,109.87,109.87,109.84,109.84
USDJPY,20040503,132500,109.84,109.85,109.84,109.85
USDJPY,20040503,132600,109.86,109.86,109.86,109.86
USDJPY,20040503,132700,109.85,109.85,109.85,109.85
USDJPY,20040503,132800,109.85,109.87,109.85,109.87
USDJPY,20040503,132900,109.88,109.89,109.87,109.87
USDJPY,20040503,133000,109.88,109.88,109.87,109.87
USDJPY,20040503,133100,109.87,109.89,109.87,109.89
USDJPY,20040503,133200,109.90,109.90,109.90,109.90
USDJPY,20040503,133300,109.90,109.90,109.90,109.90
USDJPY,20040503,133400,109.90,109.92,109.90,109.92
USDJPY,20040503,133500,109.92,109.92,109.92,109.92
USDJPY,20040503,133600,109.93,109.93,109.92,109.92
USDJPY,20040503,133700,109.92,109.92,109.92,109.92
USDJPY,20040503,133800,109.91,109.92,109.91,109.92
USDJPY,20040503,133900,109.92,109.92,109.92,109.92
USDJPY,20040503,134000,109.92,109.92,109.92,109.92
USDJPY,20040503,134100,109.92,109.92,109.92,109.92
USDJPY,20040503,134200,109.92,109.92,109.92,109.92
USDJPY,20040503,134300,109.93,109.93,109.92,109.93
USDJPY,20040503,134400,109.92,109.92,109.92,109.92
USDJPY,20040503,134500,109.92,109.93,109.92,109.92
USDJPY,20040503,134600,109.92,109.92,109.91,109.91
USDJPY,20040503,134700,109.92,109.92,109.91,109.92
USDJPY,20040503,134800,109.92,109.92,109.90,109.91
USDJPY,20040503,134900,109.92,109.92,109.91,109.91
USDJPY,20040503,135000,109.90,109.91,109.90,109.91
USDJPY,20040503,135100,109.90,109.90,109.89,109.89
USDJPY,20040503,135200,109.89,109.89,109.86,109.89
USDJPY,20040503,135300,109.89,109.89,109.89,109.89
USDJPY,20040503,135400,109.90,109.90,109.90,109.90
USDJPY,20040503,135500,109.89,109.92,109.88,109.88
USDJPY,20040503,135600,109.89,109.89,109.88,109.89
USDJPY,20040503,135700,109.90,109.92,109.90,109.90
USDJPY,20040503,135800,109.91,109.92,109.91,109.92
USDJPY,20040503,135900,109.93,109.93,109.92,109.92
USDJPY,20040503,140000,109.93,109.93,109.92,109.92
USDJPY,20040503,140100,109.92,109.92,109.91,109.91
USDJPY,20040503,140200,109.90,109.92,109.90,109.92
USDJPY,20040503,140300,109.92,109.92,109.92,109.92
USDJPY,20040503,140400,109.92,109.93,109.92,109.93
USDJPY,20040503,140500,109.94,109.94,109.94,109.94
USDJPY,20040503,140600,109.93,109.93,109.92,109.92
USDJPY,20040503,140700,109.92,109.92,109.92,109.92
USDJPY,20040503,140800,109.92,109.92,109.92,109.92
USDJPY,20040503,140900,109.93,109.94,109.92,109.94
USDJPY,20040503,141000,109.94,109.95,109.94,109.94
USDJPY,20040503,141100,109.95,109.95,109.95,109.95
USDJPY,20040503,141200,109.96,109.98,109.96,109.98
USDJPY,20040503,141300,109.98,110.01,109.98,110.01
USDJPY,20040503,141500,110.01,110.02,110.01,110.01
USDJPY,20040503,141600,110.02,110.03,110.01,110.03
USDJPY,20040503,141700,110.03,110.03,110.03,110.03
USDJPY,20040503,141800,110.04,110.08,110.03,110.08
USDJPY,20040503,141900,110.07,110.09,110.07,110.09
USDJPY,20040503,142000,110.10,110.14,110.10,110.14
USDJPY,20040503,142100,110.15,110.19,110.15,110.19
USDJPY,20040503,142200,110.18,110.18,110.17,110.17
USDJPY,20040503,142300,110.16,110.16,110.15,110.15
USDJPY,20040503,142400,110.14,110.14,110.13,110.14
USDJPY,20040503,142500,110.13,110.14,110.11,110.11
USDJPY,20040503,142600,110.12,110.14,110.12,110.13
USDJPY,20040503,142700,110.14,110.14,110.13,110.13
USDJPY,20040503,142800,110.13,110.13,110.13,110.13
USDJPY,20040503,142900,110.12,110.12,110.11,110.12
USDJPY,20040503,143000,110.13,110.15,110.13,110.15
USDJPY,20040503,143100,110.16,110.18,110.15,110.18
USDJPY,20040503,143200,110.19,110.21,110.18,110.18
USDJPY,20040503,143300,110.17,110.17,110.16,110.16
USDJPY,20040503,143400,110.16,110.17,110.16,110.17
USDJPY,20040503,143500,110.16,110.16,110.15,110.15
USDJPY,20040503,143600,110.14,110.14,110.12,110.13
USDJPY,20040503,143700,110.12,110.14,110.12,110.14
USDJPY,20040503,143800,110.15,110.16,110.15,110.15
USDJPY,20040503,143900,110.16,110.17,110.16,110.16
USDJPY,20040503,144000,110.15,110.15,110.13,110.13
USDJPY,20040503,144100,110.12,110.12,110.12,110.12
USDJPY,20040503,144200,110.12,110.12,110.10,110.11
USDJPY,20040503,144300,110.10,110.10,110.08,110.09
USDJPY,20040503,144400,110.08,110.08,110.07,110.07
USDJPY,20040503,144500,110.08,110.09,110.08,110.08
USDJPY,20040503,144600,110.09,110.09,110.08,110.08
USDJPY,20040503,144700,110.09,110.09,110.08,110.08
USDJPY,20040503,144800,110.07,110.07,110.07,110.07
USDJPY,20040503,144900,110.08,110.11,110.08,110.10
USDJPY,20040503,145000,110.09,110.11,110.09,110.11
USDJPY,20040503,145100,110.12,110.12,110.10,110.10
USDJPY,20040503,145200,110.11,110.11,110.10,110.11
USDJPY,20040503,145300,110.10,110.11,110.10,110.11
USDJPY,20040503,145400,110.12,110.13,110.11,110.12
USDJPY,20040503,145500,110.11,110.12,110.11,110.12
USDJPY,20040503,145600,110.11,110.11,110.10,110.10
USDJPY,20040503,145700,110.11,110.12,110.11,110.12
USDJPY,20040503,145800,110.13,110.15,110.13,110.15
USDJPY,20040503,145900,110.14,110.14,110.14,110.14
USDJPY,20040503,150000,110.13,110.14,110.13,110.14
USDJPY,20040503,150100,110.14,110.14,110.14,110.14
USDJPY,20040503,150200,110.14,110.14,110.14,110.14
USDJPY,20040503,150300,110.14,110.14,110.14,110.14
USDJPY,20040503,150400,110.14,110.14,110.13,110.13
USDJPY,20040503,150500,110.14,110.14,110.14,110.14
USDJPY,20040503,150600,110.13,110.13,110.11,110.11
USDJPY,20040503,150700,110.12,110.12,110.12,110.12
USDJPY,20040503,150800,110.13,110.13,110.13,110.13
USDJPY,20040503,150900,110.12,110.13,110.12,110.12
USDJPY,20040503,151000,110.13,110.13,110.12,110.12
USDJPY,20040503,151100,110.11,110.11,110.11,110.11
USDJPY,20040503,151200,110.12,110.12,110.12,110.12
USDJPY,20040503,151300,110.13,110.14,110.13,110.13
USDJPY,20040503,151400,110.13,110.13,110.13,110.13
USDJPY,20040503,151500,110.13,110.13,110.13,110.13
USDJPY,20040503,151600,110.13,110.14,110.13,110.14
USDJPY,20040503,151700,110.14,110.14,110.14,110.14
USDJPY,20040503,151800,110.15,110.18,110.15,110.18
USDJPY,20040503,151900,110.19,110.21,110.18,110.21
USDJPY,20040503,152000,110.20,110.21,110.18,110.20
USDJPY,20040503,152100,110.21,110.26,110.21,110.25
USDJPY,20040503,152200,110.24,110.24,110.24,110.24
USDJPY,20040503,152300,110.23,110.23,110.23,110.23
USDJPY,20040503,152400,110.22,110.22,110.20,110.20
USDJPY,20040503,152500,110.21,110.22,110.21,110.22
USDJPY,20040503,152600,110.23,110.23,110.23,110.23
USDJPY,20040503,152700,110.23,110.23,110.23,110.23
USDJPY,20040503,152800,110.23,110.24,110.23,110.24
USDJPY,20040503,152900,110.23,110.25,110.23,110.25
USDJPY,20040503,153000,110.25,110.25,110.24,110.25
USDJPY,20040503,153100,110.26,110.28,110.26,110.26
USDJPY,20040503,153200,110.27,110.28,110.26,110.26
USDJPY,20040503,153300,110.25,110.26,110.25,110.26
USDJPY,20040503,153400,110.26,110.26,110.26,110.26
USDJPY,20040503,153500,110.27,110.29,110.27,110.29
USDJPY,20040503,153600,110.28,110.28,110.28,110.28
USDJPY,20040503,153700,110.28,110.28,110.28,110.28
USDJPY,20040503,153800,110.28,110.28,110.28,110.28
USDJPY,20040503,153900,110.27,110.28,110.26,110.27
USDJPY,20040503,154000,110.26,110.31,110.26,110.31
USDJPY,20040503,154100,110.32,110.32,110.29,110.29
USDJPY,20040503,154200,110.28,110.28,110.26,110.27
USDJPY,20040503,154300,110.26,110.26,110.26,110.26
USDJPY,20040503,154400,110.26,110.26,110.26,110.26
USDJPY,20040503,154500,110.26,110.28,110.26,110.28
USDJPY,20040503,154600,110.27,110.27,110.26,110.27
USDJPY,20040503,154700,110.26,110.28,110.26,110.28
USDJPY,20040503,154800,110.27,110.27,110.26,110.26
USDJPY,20040503,154900,110.27,110.29,110.27,110.29
USDJPY,20040503,155000,110.29,110.30,110.29,110.30
USDJPY,20040503,155100,110.29,110.31,110.29,110.31
USDJPY,20040503,155200,110.31,110.31,110.31,110.31
USDJPY,20040503,155300,110.31,110.32,110.30,110.32
USDJPY,20040503,155400,110.33,110.33,110.32,110.32
USDJPY,20040503,155500,110.33,110.36,110.32,110.36
USDJPY,20040503,155600,110.37,110.39,110.37,110.39
USDJPY,20040503,155700,110.40,110.41,110.38,110.38
USDJPY,20040503,155800,110.37,110.37,110.35,110.35
USDJPY,20040503,155900,110.34,110.34,110.34,110.34
USDJPY,20040503,160000,110.35,110.40,110.35,110.38
USDJPY,20040503,160100,110.39,110.44,110.36,110.44
USDJPY,20040503,160200,110.43,110.44,110.42,110.43
USDJPY,20040503,160300,110.44,110.45,110.44,110.45
USDJPY,20040503,160400,110.44,110.44,110.43,110.43
USDJPY,20040503,160500,110.42,110.42,110.42,110.42
USDJPY,20040503,160600,110.41,110.42,110.41,110.42
USDJPY,20040503,160700,110.41,110.41,110.36,110.37
USDJPY,20040503,160800,110.36,110.37,110.35,110.35
USDJPY,20040503,160900,110.34,110.34,110.30,110.31
USDJPY,20040503,161000,110.30,110.31,110.29,110.29
USDJPY,20040503,161100,110.28,110.33,110.28,110.33
USDJPY,20040503,161200,110.32,110.33,110.26,110.27
USDJPY,20040503,161300,110.26,110.28,110.26,110.28
USDJPY,20040503,161400,110.27,110.31,110.27,110.31
USDJPY,20040503,161500,110.32,110.33,110.31,110.32
USDJPY,20040503,161600,110.33,110.34,110.33,110.34
USDJPY,20040503,161700,110.33,110.34,110.31,110.31
USDJPY,20040503,161800,110.30,110.30,110.29,110.29
USDJPY,20040503,161900,110.30,110.32,110.30,110.31
USDJPY,20040503,162000,110.32,110.32,110.29,110.29
USDJPY,20040503,162100,110.30,110.30,110.28,110.28
USDJPY,20040503,162200,110.27,110.27,110.23,110.24
USDJPY,20040503,162300,110.23,110.24,110.22,110.22
USDJPY,20040503,162400,110.21,110.23,110.21,110.23
USDJPY,20040503,162500,110.22,110.22,110.22,110.22
USDJPY,20040503,162600,110.22,110.22,110.20,110.20
USDJPY,20040503,162700,110.21,110.23,110.20,110.23
USDJPY,20040503,162800,110.24,110.28,110.23,110.28
USDJPY,20040503,162900,110.27,110.30,110.26,110.30
USDJPY,20040503,163000,110.31,110.31,110.30,110.31
USDJPY,20040503,163100,110.30,110.31,110.30,110.31
USDJPY,20040503,163200,110.32,110.32,110.32,110.32
USDJPY,20040503,163300,110.32,110.33,110.32,110.32
USDJPY,20040503,163400,110.33,110.33,110.33,110.33
USDJPY,20040503,163500,110.33,110.34,110.33,110.34
USDJPY,20040503,163600,110.35,110.35,110.34,110.34
USDJPY,20040503,163700,110.35,110.35,110.33,110.33
USDJPY,20040503,163800,110.34,110.35,110.34,110.35
USDJPY,20040503,163900,110.36,110.36,110.35,110.35
USDJPY,20040503,164000,110.35,110.35,110.33,110.33
USDJPY,20040503,164100,110.34,110.36,110.34,110.36
USDJPY,20040503,164200,110.36,110.37,110.36,110.36
USDJPY,20040503,164300,110.35,110.36,110.35,110.35
USDJPY,20040503,164400,110.34,110.37,110.34,110.37
USDJPY,20040503,164500,110.36,110.37,110.35,110.35
USDJPY,20040503,164600,110.34,110.34,110.30,110.30
USDJPY,20040503,164700,110.29,110.29,110.28,110.28
USDJPY,20040503,164800,110.29,110.29,110.29,110.29
USDJPY,20040503,164900,110.29,110.29,110.29,110.29
USDJPY,20040503,165000,110.29,110.29,110.28,110.28
USDJPY,20040503,165100,110.29,110.29,110.29,110.29
USDJPY,20040503,165200,110.28,110.29,110.28,110.29
USDJPY,20040503,165300,110.30,110.31,110.30,110.31
USDJPY,20040503,165400,110.32,110.35,110.32,110.35
USDJPY,20040503,165500,110.36,110.37,110.36,110.37
USDJPY,20040503,165600,110.37,110.37,110.37,110.37
USDJPY,20040503,165700,110.36,110.36,110.34,110.34
USDJPY,20040503,165800,110.35,110.35,110.35,110.35
USDJPY,20040503,165900,110.36,110.37,110.36,110.37
USDJPY,20040503,170000,110.37,110.40,110.37,110.40
USDJPY,20040503,170100,110.41,110.42,110.39,110.39
USDJPY,20040503,170300,110.39,110.39,110.36,110.36
USDJPY,20040503,170400,110.37,110.37,110.35,110.35
USDJPY,20040503,170500,110.36,110.38,110.36,110.37
USDJPY,20040503,170600,110.36,110.37,110.36,110.37
USDJPY,20040503,170700,110.38,110.40,110.38,110.40
USDJPY,20040503,170800,110.41,110.41,110.41,110.41
USDJPY,20040503,170900,110.41,110.41,110.41,110.41
USDJPY,20040503,171000,110.42,110.42,110.41,110.42
USDJPY,20040503,171100,110.41,110.42,110.41,110.41
USDJPY,20040503,171200,110.42,110.42,110.41,110.41
USDJPY,20040503,171300,110.42,110.42,110.41,110.42
USDJPY,20040503,171400,110.42,110.42,110.42,110.42
USDJPY,20040503,171500,110.43,110.44,110.43,110.44
USDJPY,20040503,171600,110.45,110.45,110.44,110.44
USDJPY,20040503,171700,110.45,110.45,110.43,110.43
USDJPY,20040503,171800,110.42,110.42,110.42,110.42
USDJPY,20040503,171900,110.41,110.41,110.38,110.38
USDJPY,20040503,172000,110.39,110.39,110.38,110.38
USDJPY,20040503,172100,110.37,110.37,110.37,110.37
USDJPY,20040503,172200,110.38,110.38,110.36,110.36
USDJPY,20040503,172300,110.35,110.37,110.34,110.37
USDJPY,20040503,172400,110.39,110.42,110.39,110.42
USDJPY,20040503,172500,110.43,110.44,110.42,110.42
USDJPY,20040503,172600,110.41,110.41,110.41,110.41
USDJPY,20040503,172700,110.40,110.40,110.39,110.39
USDJPY,20040503,172800,110.39,110.40,110.39,110.39
USDJPY,20040503,172900,110.38,110.38,110.34,110.34
USDJPY,20040503,173000,110.33,110.34,110.33,110.34
USDJPY,20040503,173100,110.33,110.34,110.30,110.30
USDJPY,20040503,173200,110.31,110.31,110.28,110.28
USDJPY,20040503,173300,110.29,110.31,110.29,110.31
USDJPY,20040503,173400,110.30,110.31,110.29,110.29
USDJPY,20040503,173500,110.28,110.33,110.28,110.32
USDJPY,20040503,173600,110.33,110.34,110.33,110.34
USDJPY,20040503,173700,110.35,110.35,110.34,110.35
USDJPY,20040503,173800,110.34,110.34,110.32,110.32
USDJPY,20040503,173900,110.31,110.32,110.31,110.31
USDJPY,20040503,174000,110.32,110.32,110.28,110.28
USDJPY,20040503,174100,110.27,110.27,110.26,110.26
USDJPY,20040503,174200,110.25,110.26,110.25,110.26
USDJPY,20040503,174300,110.25,110.27,110.25,110.27
USDJPY,20040503,174400,110.28,110.28,110.28,110.28
USDJPY,20040503,174500,110.28,110.28,110.28,110.28
USDJPY,20040503,174600,110.28,110.28,110.28,110.28
USDJPY,20040503,174700,110.28,110.28,110.27,110.27
USDJPY,20040503,174800,110.27,110.27,110.26,110.26
USDJPY,20040503,174900,110.27,110.27,110.26,110.26
USDJPY,20040503,175000,110.26,110.26,110.25,110.26
USDJPY,20040503,175100,110.25,110.25,110.25,110.25
USDJPY,20040503,175200,110.26,110.28,110.25,110.27
USDJPY,20040503,175300,110.26,110.26,110.26,110.26
USDJPY,20040503,175400,110.27,110.28,110.27,110.28
USDJPY,20040503,175500,110.29,110.33,110.29,110.33
USDJPY,20040503,175600,110.32,110.36,110.32,110.36
USDJPY,20040503,175700,110.35,110.35,110.31,110.32
USDJPY,20040503,175800,110.33,110.36,110.33,110.33
USDJPY,20040503,175900,110.34,110.34,110.31,110.31
USDJPY,20040503,180000,110.30,110.31,110.30,110.31
USDJPY,20040503,180100,110.30,110.30,110.30,110.30
USDJPY,20040503,180200,110.31,110.31,110.30,110.31
USDJPY,20040503,180300,110.30,110.30,110.29,110.29
USDJPY,20040503,180400,110.30,110.31,110.30,110.31
USDJPY,20040503,180500,110.32,110.33,110.32,110.32
USDJPY,20040503,180600,110.31,110.31,110.31,110.31
USDJPY,20040503,180700,110.32,110.32,110.29,110.29
USDJPY,20040503,180800,110.29,110.29,110.29,110.29
USDJPY,20040503,180900,110.30,110.30,110.29,110.30
USDJPY,20040503,181000,110.31,110.33,110.30,110.33
USDJPY,20040503,181100,110.34,110.35,110.34,110.35
USDJPY,20040503,181200,110.34,110.35,110.33,110.33
USDJPY,20040503,181300,110.33,110.33,110.33,110.33
USDJPY,20040503,181400,110.32,110.32,110.31,110.31
USDJPY,20040503,181500,110.30,110.30,110.29,110.29
USDJPY,20040503,181600,110.29,110.29,110.29,110.29
USDJPY,20040503,181700,110.29,110.29,110.28,110.28
USDJPY,20040503,181800,110.28,110.28,110.28,110.28
USDJPY,20040503,181900,110.28,110.28,110.28,110.28
USDJPY,20040503,182000,110.28,110.28,110.28,110.28
USDJPY,20040503,182100,110.28,110.28,110.28,110.28
USDJPY,20040503,182200,110.28,110.28,110.28,110.28
USDJPY,20040503,182300,110.28,110.28,110.28,110.28
USDJPY,20040503,182400,110.28,110.28,110.28,110.28
USDJPY,20040503,182500,110.28,110.28,110.28,110.28
USDJPY,20040503,182600,110.28,110.28,110.28,110.28
USDJPY,20040503,182700,110.29,110.31,110.29,110.30
USDJPY,20040503,182800,110.30,110.30,110.30,110.30
USDJPY,20040503,182900,110.30,110.30,110.30,110.30
USDJPY,20040503,183000,110.30,110.31,110.30,110.31
USDJPY,20040503,183100,110.30,110.31,110.30,110.31
USDJPY,20040503,183200,110.32,110.33,110.32,110.33
USDJPY,20040503,183300,110.33,110.34,110.33,110.33
USDJPY,20040503,183400,110.34,110.36,110.34,110.36
USDJPY,20040503,183500,110.35,110.36,110.34,110.34
USDJPY,20040503,183600,110.35,110.35,110.35,110.35
USDJPY,20040503,183700,110.36,110.38,110.36,110.38
USDJPY,20040503,183800,110.38,110.39,110.38,110.39
USDJPY,20040503,183900,110.38,110.44,110.36,110.44
USDJPY,20040503,184000,110.43,110.43,110.42,110.42
USDJPY,20040503,184100,110.43,110.45,110.43,110.45
USDJPY,20040503,184200,110.46,110.50,110.46,110.50
USDJPY,20040503,184300,110.49,110.58,110.49,110.58
USDJPY,20040503,184400,110.57,110.58,110.55,110.58
USDJPY,20040503,184500,110.57,110.57,110.56,110.56
USDJPY,20040503,184600,110.55,110.55,110.50,110.51
USDJPY,20040503,184700,110.50,110.50,110.50,110.50
USDJPY,20040503,184800,110.49,110.50,110.48,110.50
USDJPY,20040503,184900,110.51,110.55,110.51,110.55
USDJPY,20040503,185000,110.56,110.57,110.56,110.57
USDJPY,20040503,185100,110.58,110.61,110.58,110.61
USDJPY,20040503,185200,110.62,110.64,110.62,110.62
USDJPY,20040503,185300,110.63,110.65,110.63,110.65
USDJPY,20040503,185400,110.64,110.65,110.64,110.65
USDJPY,20040503,185500,110.64,110.64,110.63,110.63
USDJPY,20040503,185600,110.62,110.63,110.61,110.61
USDJPY,20040503,185700,110.62,110.62,110.60,110.60
USDJPY,20040503,185800,110.61,110.61,110.58,110.58
USDJPY,20040503,185900,110.57,110.59,110.57,110.59
USDJPY,20040503,190000,110.58,110.59,110.58,110.59
USDJPY,20040503,190100,110.60,110.60,110.60,110.60
USDJPY,20040503,190200,110.61,110.61,110.59,110.60
USDJPY,20040503,190300,110.61,110.61,110.59,110.60
USDJPY,20040503,190400,110.61,110.64,110.61,110.64
USDJPY,20040503,190500,110.62,110.64,110.62,110.64
USDJPY,20040503,190600,110.63,110.63,110.63,110.63
USDJPY,20040503,190700,110.64,110.64,110.64,110.64
USDJPY,20040503,190800,110.65,110.65,110.61,110.62
USDJPY,20040503,190900,110.62,110.62,110.61,110.61
USDJPY,20040503,191000,110.62,110.62,110.62,110.62
USDJPY,20040503,191100,110.62,110.62,110.61,110.62
USDJPY,20040503,191200,110.62,110.62,110.62,110.62
USDJPY,20040503,191300,110.62,110.62,110.62,110.62
USDJPY,20040503,191400,110.62,110.62,110.62,110.62
USDJPY,20040503,191500,110.62,110.62,110.62,110.62
USDJPY,20040503,191600,110.61,110.62,110.61,110.62
USDJPY,20040503,191700,110.62,110.62,110.62,110.62
USDJPY,20040503,191800,110.61,110.61,110.61,110.61
USDJPY,20040503,191900,110.61,110.61,110.59,110.60
USDJPY,20040503,192000,110.61,110.61,110.60,110.60
USDJPY,20040503,192100,110.59,110.60,110.59,110.59
USDJPY,20040503,192200,110.58,110.59,110.58,110.59
USDJPY,20040503,192300,110.60,110.61,110.60,110.60
USDJPY,20040503,192400,110.59,110.59,110.59,110.59
USDJPY,20040503,192500,110.59,110.60,110.59,110.60
USDJPY,20040503,192600,110.61,110.61,110.59,110.59
USDJPY,20040503,192700,110.59,110.59,110.59,110.59
USDJPY,20040503,192800,110.59,110.60,110.59,110.59
USDJPY,20040503,192900,110.60,110.60,110.60,110.60
USDJPY,20040503,193000,110.59,110.60,110.59,110.59
USDJPY,20040503,193100,110.58,110.59,110.57,110.59
USDJPY,20040503,193200,110.60,110.60,110.60,110.60
USDJPY,20040503,193300,110.60,110.61,110.60,110.61
USDJPY,20040503,193400,110.61,110.62,110.61,110.62
USDJPY,20040503,193500,110.63,110.65,110.63,110.64
USDJPY,20040503,193600,110.65,110.67,110.65,110.67
USDJPY,20040503,193700,110.66,110.66,110.64,110.64
USDJPY,20040503,193800,110.65,110.65,110.64,110.65
USDJPY,20040503,194000,110.65,110.66,110.64,110.65
USDJPY,20040503,194100,110.64,110.64,110.64,110.64
USDJPY,20040503,194200,110.65,110.66,110.65,110.65
USDJPY,20040503,194300,110.65,110.65,110.65,110.65
USDJPY,20040503,194400,110.65,110.65,110.64,110.64
USDJPY,20040503,194500,110.65,110.65,110.65,110.65
USDJPY,20040503,194600,110.65,110.65,110.64,110.65
USDJPY,20040503,194700,110.66,110.66,110.65,110.65
USDJPY,20040503,194800,110.64,110.65,110.64,110.64
USDJPY,20040503,194900,110.64,110.64,110.63,110.63
USDJPY,20040503,195000,110.62,110.62,110.62,110.62
USDJPY,20040503,195100,110.62,110.62,110.61,110.61
USDJPY,20040503,195200,110.60,110.61,110.60,110.60
USDJPY,20040503,195300,110.60,110.60,110.60,110.60
USDJPY,20040503,195400,110.61,110.61,110.59,110.60
USDJPY,20040503,195500,110.59,110.59,110.59,110.59
USDJPY,20040503,195600,110.60,110.60,110.60,110.60
USDJPY,20040503,195700,110.60,110.60,110.59,110.59
USDJPY,20040503,195800,110.58,110.58,110.55,110.56
USDJPY,20040503,195900,110.56,110.56,110.55,110.55
USDJPY,20040503,200000,110.56,110.56,110.55,110.55
USDJPY,20040503,200100,110.56,110.56,110.52,110.52
USDJPY,20040503,200200,110.51,110.52,110.51,110.51
USDJPY,20040503,200300,110.51,110.51,110.50,110.51
USDJPY,20040503,200400,110.50,110.50,110.49,110.50
USDJPY,20040503,200500,110.50,110.52,110.50,110.52
USDJPY,20040503,200600,110.54,110.54,110.52,110.53
USDJPY,20040503,200700,110.52,110.53,110.52,110.52
USDJPY,20040503,200800,110.51,110.51,110.51,110.51
USDJPY,20040503,200900,110.52,110.52,110.50,110.50
USDJPY,20040503,201000,110.49,110.49,110.47,110.47
USDJPY,20040503,201100,110.46,110.46,110.43,110.44
USDJPY,20040503,201200,110.43,110.43,110.42,110.42
USDJPY,20040503,201300,110.43,110.44,110.43,110.44
USDJPY,20040503,201400,110.45,110.46,110.44,110.46
USDJPY,20040503,201500,110.45,110.45,110.44,110.45
USDJPY,20040503,201600,110.46,110.47,110.46,110.47
USDJPY,20040503,201700,110.48,110.50,110.48,110.49
USDJPY,20040503,201800,110.50,110.50,110.50,110.50
USDJPY,20040503,201900,110.50,110.50,110.49,110.49
USDJPY,20040503,202000,110.50,110.50,110.48,110.48
USDJPY,20040503,202100,110.49,110.49,110.48,110.49
USDJPY,20040503,202200,110.48,110.48,110.46,110.46
USDJPY,20040503,202300,110.45,110.46,110.45,110.46
USDJPY,20040503,202400,110.45,110.45,110.45,110.45
USDJPY,20040503,202500,110.45,110.45,110.45,110.45
USDJPY,20040503,202600,110.45,110.45,110.45,110.45
USDJPY,20040503,202700,110.45,110.46,110.45,110.45
USDJPY,20040503,202800,110.44,110.44,110.44,110.44
USDJPY,20040503,202900,110.44,110.44,110.44,110.44
USDJPY,20040503,203000,110.44,110.45,110.44,110.45
USDJPY,20040503,203100,110.45,110.45,110.45,110.45
USDJPY,20040503,203200,110.44,110.44,110.44,110.44
USDJPY,20040503,203300,110.44,110.46,110.44,110.45
USDJPY,20040503,203400,110.44,110.45,110.44,110.44
USDJPY,20040503,203500,110.44,110.44,110.43,110.43
USDJPY,20040503,203600,110.42,110.42,110.39,110.40
USDJPY,20040503,203700,110.39,110.39,110.38,110.38
USDJPY,20040503,203800,110.37,110.38,110.36,110.37
USDJPY,20040503,203900,110.36,110.37,110.36,110.36
USDJPY,20040503,204000,110.37,110.37,110.37,110.37
USDJPY,20040503,204100,110.36,110.36,110.33,110.33
USDJPY,20040503,204200,110.32,110.36,110.31,110.36
USDJPY,20040503,204300,110.37,110.38,110.37,110.37
USDJPY,20040503,204400,110.38,110.39,110.37,110.37
USDJPY,20040503,204500,110.38,110.40,110.38,110.39
USDJPY,20040503,204600,110.38,110.38,110.38,110.38
USDJPY,20040503,204700,110.37,110.39,110.37,110.38
USDJPY,20040503,204800,110.37,110.37,110.36,110.36
USDJPY,20040503,204900,110.36,110.36,110.36,110.36
USDJPY,20040503,205000,110.35,110.35,110.34,110.35
USDJPY,20040503,205100,110.36,110.36,110.35,110.35
USDJPY,20040503,205200,110.36,110.36,110.35,110.35
USDJPY,20040503,205300,110.36,110.36,110.35,110.35
USDJPY,20040503,205400,110.35,110.35,110.35,110.35
USDJPY,20040503,205500,110.34,110.34,110.33,110.33
USDJPY,20040503,205600,110.33,110.33,110.32,110.32
USDJPY,20040503,205700,110.33,110.33,110.32,110.33
USDJPY,20040503,205800,110.34,110.34,110.33,110.34
USDJPY,20040503,205900,110.33,110.35,110.33,110.35
USDJPY,20040503,210000,110.34,110.34,110.33,110.33
USDJPY,20040503,210100,110.34,110.34,110.34,110.34
USDJPY,20040503,210200,110.33,110.34,110.33,110.34
USDJPY,20040503,210300,110.34,110.34,110.34,110.34
USDJPY,20040503,210400,110.33,110.33,110.33,110.33
USDJPY,20040503,210500,110.33,110.33,110.32,110.32
USDJPY,20040503,210600,110.33,110.33,110.32,110.33
USDJPY,20040503,210700,110.33,110.34,110.33,110.34
USDJPY,20040503,210800,110.35,110.35,110.35,110.35
USDJPY,20040503,210900,110.36,110.36,110.34,110.34
USDJPY,20040503,211000,110.33,110.33,110.32,110.33
USDJPY,20040503,211100,110.34,110.34,110.33,110.33
USDJPY,20040503,211200,110.34,110.34,110.33,110.33
USDJPY,20040503,211300,110.34,110.36,110.34,110.36
USDJPY,20040503,211400,110.37,110.37,110.37,110.37
USDJPY,20040503,211500,110.37,110.37,110.36,110.36
USDJPY,20040503,211600,110.35,110.35,110.33,110.34
USDJPY,20040503,211700,110.33,110.34,110.33,110.34
USDJPY,20040503,211800,110.34,110.34,110.34,110.34
USDJPY,20040503,211900,110.34,110.34,110.33,110.33
USDJPY,20040503,212000,110.33,110.33,110.33,110.33
USDJPY,20040503,212100,110.33,110.34,110.33,110.34
USDJPY,20040503,212200,110.34,110.34,110.34,110.34
USDJPY,20040503,212300,110.34,110.34,110.34,110.34
USDJPY,20040503,212400,110.34,110.34,110.33,110.33
USDJPY,20040503,212500,110.32,110.33,110.31,110.31
USDJPY,20040503,212600,110.31,110.31,110.31,110.31
USDJPY,20040503,212700,110.32,110.34,110.32,110.34
USDJPY,20040503,212800,110.35,110.35,110.35,110.35
USDJPY,20040503,212900,110.35,110.35,110.35,110.35
USDJPY,20040503,213000,110.35,110.36,110.35,110.36
USDJPY,20040503,213100,110.36,110.36,110.36,110.36
USDJPY,20040503,213200,110.36,110.36,110.36,110.36
USDJPY,20040503,213300,110.36,110.36,110.36,110.36
USDJPY,20040503,213400,110.36,110.37,110.36,110.36
USDJPY,20040503,213500,110.36,110.36,110.36,110.36
USDJPY,20040503,213600,110.35,110.36,110.34,110.35
USDJPY,20040503,213700,110.34,110.35,110.34,110.35
USDJPY,20040503,213800,110.34,110.34,110.34,110.34
USDJPY,20040503,213900,110.34,110.35,110.34,110.34
USDJPY,20040503,214000,110.35,110.35,110.33,110.33
USDJPY,20040503,214100,110.33,110.33,110.33,110.33
USDJPY,20040503,214200,110.33,110.33,110.33,110.33
USDJPY,20040503,214300,110.33,110.34,110.33,110.34
USDJPY,20040503,214400,110.33,110.33,110.32,110.32
USDJPY,20040503,214500,110.31,110.31,110.29,110.30
USDJPY,20040503,214600,110.29,110.29,110.27,110.27
USDJPY,20040503,214700,110.26,110.26,110.25,110.25
USDJPY,20040503,214800,110.26,110.26,110.23,110.24
USDJPY,20040503,214900,110.25,110.25,110.25,110.25
USDJPY,20040503,215000,110.24,110.24,110.21,110.21
USDJPY,20040503,215100,110.20,110.20,110.17,110.17
USDJPY,20040503,215200,110.16,110.19,110.15,110.19
USDJPY,20040503,215300,110.20,110.20,110.17,110.17
USDJPY,20040503,215400,110.18,110.18,110.16,110.16
USDJPY,20040503,215500,110.17,110.21,110.17,110.21
USDJPY,20040503,215600,110.22,110.25,110.22,110.25
USDJPY,20040503,215700,110.26,110.29,110.26,110.28
USDJPY,20040503,215800,110.26,110.28,110.26,110.28
USDJPY,20040503,215900,110.27,110.28,110.27,110.28
USDJPY,20040503,220000,110.27,110.28,110.27,110.28
USDJPY,20040503,220100,110.28,110.28,110.28,110.28
USDJPY,20040503,220200,110.29,110.29,110.28,110.28
USDJPY,20040503,220300,110.28,110.28,110.26,110.27
USDJPY,20040503,220400,110.28,110.28,110.27,110.27
USDJPY,20040503,220500,110.28,110.28,110.28,110.28
USDJPY,20040503,220600,110.28,110.28,110.27,110.27
USDJPY,20040503,220700,110.26,110.26,110.26,110.26
USDJPY,20040503,220800,110.26,110.26,110.26,110.26
USDJPY,20040503,220900,110.27,110.27,110.26,110.26
USDJPY,20040503,221000,110.26,110.26,110.26,110.26
USDJPY,20040503,221100,110.26,110.26,110.26,110.26
USDJPY,20040503,221200,110.26,110.26,110.26,110.26
USDJPY,20040503,221300,110.26,110.26,110.26,110.26
USDJPY,20040503,221400,110.26,110.26,110.26,110.26
USDJPY,20040503,221500,110.26,110.26,110.26,110.26
USDJPY,20040503,221600,110.26,110.26,110.26,110.26
USDJPY,20040503,221700,110.27,110.27,110.26,110.27
USDJPY,20040503,221800,110.27,110.27,110.26,110.26
USDJPY,20040503,221900,110.26,110.26,110.26,110.26
USDJPY,20040503,222000,110.26,110.26,110.26,110.26
USDJPY,20040503,222100,110.26,110.26,110.26,110.26
USDJPY,20040503,222200,110.26,110.26,110.26,110.26
USDJPY,20040503,222300,110.26,110.26,110.26,110.26
USDJPY,20040503,222400,110.26,110.26,110.26,110.26
USDJPY,20040503,222500,110.27,110.28,110.26,110.26
USDJPY,20040503,222600,110.26,110.27,110.26,110.27
USDJPY,20040503,222700,110.27,110.27,110.27,110.27
USDJPY,20040503,222800,110.27,110.27,110.27,110.27
USDJPY,20040503,222900,110.27,110.27,110.27,110.27
USDJPY,20040503,223000,110.27,110.27,110.27,110.27
USDJPY,20040503,223100,110.27,110.27,110.27,110.27
USDJPY,20040503,223200,110.27,110.28,110.27,110.28
USDJPY,20040503,223300,110.27,110.27,110.27,110.27
USDJPY,20040503,223400,110.27,110.28,110.26,110.26
USDJPY,20040503,223500,110.27,110.28,110.26,110.28
USDJPY,20040503,223700,110.28,110.29,110.28,110.29
USDJPY,20040503,223800,110.30,110.31,110.30,110.31
USDJPY,20040503,223900,110.30,110.30,110.30,110.30
USDJPY,20040503,224000,110.29,110.29,110.29,110.29
USDJPY,20040503,224100,110.29,110.29,110.29,110.29
USDJPY,20040503,224200,110.29,110.29,110.29,110.29
USDJPY,20040503,224300,110.29,110.29,110.29,110.29
USDJPY,20040503,224400,110.29,110.29,110.29,110.29
USDJPY,20040503,224500,110.29,110.29,110.29,110.29
USDJPY,20040503,224600,110.29,110.29,110.29,110.29
USDJPY,20040503,224700,110.29,110.29,110.29,110.29
USDJPY,20040503,224800,110.29,110.29,110.29,110.29
USDJPY,20040503,224900,110.29,110.29,110.29,110.29
USDJPY,20040503,225000,110.29,110.29,110.29,110.29
USDJPY,20040503,225100,110.29,110.29,110.29,110.29
USDJPY,20040503,225200,110.29,110.30,110.29,110.30
USDJPY,20040503,225300,110.30,110.30,110.29,110.29
USDJPY,20040503,225400,110.30,110.30,110.29,110.29
USDJPY,20040503,225500,110.30,110.31,110.30,110.31
USDJPY,20040503,225600,110.30,110.30,110.28,110.28
USDJPY,20040503,225700,110.29,110.29,110.28,110.28
USDJPY,20040503,225800,110.29,110.29,110.29,110.29
USDJPY,20040503,225900,110.30,110.31,110.30,110.31
USDJPY,20040503,230000,110.31,110.31,110.31,110.31
USDJPY,20040503,230100,110.31,110.31,110.31,110.31
USDJPY,20040503,230200,110.31,110.31,110.31,110.31
USDJPY,20040503,230300,110.31,110.31,110.31,110.31
USDJPY,20040503,230400,110.31,110.31,110.31,110.31
USDJPY,20040503,230500,110.31,110.32,110.31,110.31
USDJPY,20040503,230600,110.30,110.30,110.29,110.29
USDJPY,20040503,230700,110.29,110.29,110.29,110.29
USDJPY,20040503,230800,110.31,110.31,110.30,110.30
USDJPY,20040503,230900,110.30,110.30,110.30,110.30
USDJPY,20040503,231000,110.30,110.31,110.30,110.31
USDJPY,20040503,231100,110.31,110.31,110.31,110.31
USDJPY,20040503,231200,110.29,110.29,110.29,110.29
USDJPY,20040503,231300,110.29,110.29,110.28,110.28
USDJPY,20040503,231400,110.28,110.29,110.28,110.29
USDJPY,20040503,231500,110.29,110.29,110.29,110.29
USDJPY,20040503,231600,110.28,110.29,110.28,110.29
USDJPY,20040503,231700,110.29,110.29,110.29,110.29
USDJPY,20040503,231800,110.28,110.28,110.25,110.25
USDJPY,20040503,231900,110.25,110.25,110.24,110.24
USDJPY,20040503,232000,110.23,110.23,110.23,110.23
USDJPY,20040503,232100,110.23,110.25,110.22,110.25
USDJPY,20040503,232200,110.25,110.25,110.25,110.25
USDJPY,20040503,232300,110.24,110.24,110.24,110.24
USDJPY,20040503,232400,110.25,110.25,110.24,110.24
USDJPY,20040503,232500,110.24,110.24,110.24,110.24
USDJPY,20040503,232600,110.25,110.25,110.24,110.24
USDJPY,20040503,232700,110.24,110.24,110.24,110.24
USDJPY,20040503,232800,110.24,110.24,110.23,110.23
USDJPY,20040503,232900,110.22,110.22,110.20,110.22
USDJPY,20040503,233000,110.22,110.22,110.22,110.22
USDJPY,20040503,233100,110.22,110.22,110.22,110.22
USDJPY,20040503,233200,110.21,110.21,110.21,110.21
USDJPY,20040503,233300,110.21,110.21,110.21,110.21
USDJPY,20040503,233400,110.22,110.22,110.22,110.22
USDJPY,20040503,233500,110.22,110.22,110.22,110.22
USDJPY,20040503,233600,110.22,110.22,110.22,110.22
USDJPY,20040503,233700,110.22,110.22,110.21,110.21
USDJPY,20040503,233800,110.21,110.21,110.20,110.20
USDJPY,20040503,233900,110.19,110.19,110.19,110.19
USDJPY,20040503,234000,110.19,110.19,110.19,110.19
USDJPY,20040503,234100,110.19,110.19,110.19,110.19
USDJPY,20040503,234200,110.19,110.20,110.19,110.19
USDJPY,20040503,234300,110.19,110.19,110.19,110.19
USDJPY,20040503,234400,110.19,110.19,110.19,110.19
USDJPY,20040503,234500,110.18,110.18,110.18,110.18
USDJPY,20040503,234600,110.19,110.19,110.19,110.19
USDJPY,20040503,234700,110.19,110.19,110.19,110.19
USDJPY,20040503,234800,110.19,110.19,110.19,110.19
USDJPY,20040503,234900,110.19,110.19,110.19,110.19
USDJPY,20040503,235000,110.19,110.19,110.19,110.19
USDJPY,20040503,235100,110.19,110.19,110.19,110.19
USDJPY,20040503,235200,110.18,110.18,110.18,110.18
USDJPY,20040503,235300,110.19,110.21,110.19,110.19
USDJPY,20040503,235400,110.19,110.19,110.19,110.19
USDJPY,20040503,235500,110.19,110.19,110.19,110.19
USDJPY,20040503,235600,110.20,110.20,110.19,110.19
USDJPY,20040503,235700,110.19,110.19,110.19,110.19
USDJPY,20040503,235800,110.19,110.19,110.19,110.19
USDJPY,20040503,235900,110.19,110.20,110.19,110.20
USDJPY,20040504,000000,110.21,110.21,110.20,110.20
EURGBP,20040503,000100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,000200,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,000300,0.6738,0.6738,0.6737,0.6737
EURGBP,20040503,000400,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,000500,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,000600,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,000700,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,000800,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,000900,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,001000,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,001100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,001200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,001300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,001400,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,001500,0.6738,0.6739,0.6738,0.6739
EURGBP,20040503,001600,0.6739,0.6740,0.6739,0.6740
EURGBP,20040503,001700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,001800,0.6741,0.6741,0.6739,0.6739
EURGBP,20040503,001900,0.6738,0.6739,0.6738,0.6739
EURGBP,20040503,002000,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,002100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,002200,0.6738,0.6739,0.6738,0.6738
EURGBP,20040503,002300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,002400,0.6739,0.6739,0.6738,0.6738
EURGBP,20040503,002500,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,002600,0.6738,0.6739,0.6738,0.6739
EURGBP,20040503,002700,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,002800,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,002900,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,003000,0.6740,0.6740,0.6739,0.6740
EURGBP,20040503,003100,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,003200,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,003300,0.6741,0.6741,0.6740,0.6741
EURGBP,20040503,003400,0.6740,0.6740,0.6739,0.6739
EURGBP,20040503,003500,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,003600,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,003700,0.6738,0.6738,0.6736,0.6736
EURGBP,20040503,003800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,003900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,004000,0.6737,0.6737,0.6736,0.6737
EURGBP,20040503,004100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,004200,0.6738,0.6739,0.6738,0.6739
EURGBP,20040503,004300,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,004400,0.6740,0.6740,0.6738,0.6739
EURGBP,20040503,004500,0.6739,0.6739,0.6738,0.6738
EURGBP,20040503,004600,0.6739,0.6739,0.6738,0.6738
EURGBP,20040503,004700,0.6739,0.6740,0.6738,0.6739
EURGBP,20040503,004800,0.6740,0.6740,0.6739,0.6739
EURGBP,20040503,004900,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,005000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,005100,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,005200,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,005300,0.6741,0.6741,0.6740,0.6740
EURGBP,20040503,005400,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,005500,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,005600,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,005700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,005800,0.6740,0.6740,0.6739,0.6740
EURGBP,20040503,005900,0.6739,0.6740,0.6739,0.6739
EURGBP,20040503,010000,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,010100,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,010200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,010300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,010400,0.6738,0.6739,0.6738,0.6739
EURGBP,20040503,010500,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,010600,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,010700,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,010800,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,010900,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,011000,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,011100,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,011200,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,011300,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,011400,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,011500,0.6738,0.6739,0.6738,0.6739
EURGBP,20040503,011600,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,011700,0.6739,0.6739,0.6738,0.6739
EURGBP,20040503,011800,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,011900,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,012000,0.6738,0.6738,0.6737,0.6737
EURGBP,20040503,012100,0.6737,0.6738,0.6737,0.6738
EURGBP,20040503,012200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,012300,0.6738,0.6739,0.6738,0.6739
EURGBP,20040503,012400,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,012500,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,012600,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,012700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,012800,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,012900,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,013000,0.6740,0.6740,0.6739,0.6739
EURGBP,20040503,013100,0.6740,0.6740,0.6739,0.6739
EURGBP,20040503,013200,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,013300,0.6739,0.6739,0.6738,0.6738
EURGBP,20040503,013400,0.6738,0.6738,0.6737,0.6737
EURGBP,20040503,013500,0.6738,0.6738,0.6737,0.6737
EURGBP,20040503,013600,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,013700,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,013800,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,013900,0.6738,0.6738,0.6737,0.6737
EURGBP,20040503,014000,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,014100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,014200,0.6738,0.6738,0.6737,0.6738
EURGBP,20040503,014300,0.6737,0.6738,0.6737,0.6738
EURGBP,20040503,014400,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,014500,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,014600,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,014700,0.6737,0.6738,0.6737,0.6738
EURGBP,20040503,014800,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,014900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,015000,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,015100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,015200,0.6737,0.6737,0.6736,0.6736
EURGBP,20040503,015300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,015400,0.6736,0.6736,0.6735,0.6735
EURGBP,20040503,015500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,015600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,015700,0.6736,0.6737,0.6736,0.6737
EURGBP,20040503,015800,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,015900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,020000,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,020100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,020200,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,020300,0.6738,0.6739,0.6738,0.6739
EURGBP,20040503,020400,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,020500,0.6740,0.6741,0.6740,0.6740
EURGBP,20040503,020600,0.6741,0.6743,0.6741,0.6742
EURGBP,20040503,020700,0.6742,0.6742,0.6741,0.6741
EURGBP,20040503,020800,0.6740,0.6741,0.6740,0.6741
EURGBP,20040503,020900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,021000,0.6740,0.6742,0.6740,0.6742
EURGBP,20040503,021100,0.6743,0.6743,0.6741,0.6742
EURGBP,20040503,021200,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,021300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,021400,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,021500,0.6741,0.6742,0.6741,0.6741
EURGBP,20040503,021600,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,021700,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,021800,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,021900,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,022000,0.6742,0.6742,0.6741,0.6742
EURGBP,20040503,022100,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,022200,0.6743,0.6744,0.6743,0.6743
EURGBP,20040503,022300,0.6743,0.6743,0.6743,0.6743
EURGBP,20040503,022400,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,022500,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,022600,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,022700,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,022800,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,022900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,023000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,023100,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,023200,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,023300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,023400,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,023500,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,023600,0.6741,0.6741,0.6740,0.6740
EURGBP,20040503,023700,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,023800,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,023900,0.6738,0.6739,0.6738,0.6738
EURGBP,20040503,024000,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,024100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,024200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,024300,0.6739,0.6740,0.6739,0.6740
EURGBP,20040503,024400,0.6739,0.6740,0.6739,0.6739
EURGBP,20040503,024500,0.6740,0.6740,0.6739,0.6739
EURGBP,20040503,024600,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,024700,0.6739,0.6739,0.6738,0.6738
EURGBP,20040503,024800,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,024900,0.6738,0.6739,0.6738,0.6739
EURGBP,20040503,025000,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,025100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,025200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,025300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,025400,0.6737,0.6737,0.6736,0.6736
EURGBP,20040503,025500,0.6735,0.6736,0.6734,0.6735
EURGBP,20040503,025600,0.6734,0.6734,0.6734,0.6734
EURGBP,20040503,025700,0.6734,0.6735,0.6734,0.6735
EURGBP,20040503,025800,0.6735,0.6736,0.6735,0.6736
EURGBP,20040503,025900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,030000,0.6737,0.6737,0.6736,0.6736
EURGBP,20040503,030100,0.6736,0.6737,0.6736,0.6737
EURGBP,20040503,030200,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,030300,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,030400,0.6738,0.6738,0.6737,0.6737
EURGBP,20040503,030500,0.6738,0.6738,0.6736,0.6736
EURGBP,20040503,030600,0.6737,0.6737,0.6736,0.6736
EURGBP,20040503,030700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,030800,0.6736,0.6736,0.6735,0.6735
EURGBP,20040503,030900,0.6735,0.6735,0.6735,0.6735
EURGBP,20040503,031000,0.6735,0.6735,0.6735,0.6735
EURGBP,20040503,031100,0.6735,0.6735,0.6735,0.6735
EURGBP,20040503,031200,0.6735,0.6735,0.6735,0.6735
EURGBP,20040503,031300,0.6735,0.6735,0.6735,0.6735
EURGBP,20040503,031400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,031500,0.6737,0.6737,0.6736,0.6737
EURGBP,20040503,031600,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,031700,0.6736,0.6737,0.6736,0.6737
EURGBP,20040503,031800,0.6738,0.6738,0.6737,0.6737
EURGBP,20040503,031900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,032000,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,032100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,032200,0.6738,0.6741,0.6738,0.6741
EURGBP,20040503,032300,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,032400,0.6742,0.6742,0.6741,0.6741
EURGBP,20040503,032500,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,032600,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,032700,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,032800,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,032900,0.6742,0.6743,0.6742,0.6743
EURGBP,20040503,033000,0.6744,0.6746,0.6744,0.6746
EURGBP,20040503,033100,0.6746,0.6746,0.6746,0.6746
EURGBP,20040503,033200,0.6745,0.6746,0.6745,0.6745
EURGBP,20040503,033300,0.6745,0.6745,0.6745,0.6745
EURGBP,20040503,033400,0.6745,0.6745,0.6745,0.6745
EURGBP,20040503,033500,0.6744,0.6745,0.6744,0.6745
EURGBP,20040503,033600,0.6745,0.6745,0.6745,0.6745
EURGBP,20040503,033700,0.6745,0.6745,0.6745,0.6745
EURGBP,20040503,033800,0.6745,0.6745,0.6745,0.6745
EURGBP,20040503,033900,0.6745,0.6745,0.6745,0.6745
EURGBP,20040503,034000,0.6745,0.6745,0.6744,0.6744
EURGBP,20040503,034100,0.6745,0.6745,0.6744,0.6745
EURGBP,20040503,034200,0.6744,0.6744,0.6744,0.6744
EURGBP,20040503,034300,0.6744,0.6745,0.6744,0.6745
EURGBP,20040503,034400,0.6746,0.6748,0.6746,0.6748
EURGBP,20040503,034500,0.6749,0.6749,0.6745,0.6745
EURGBP,20040503,034600,0.6744,0.6745,0.6744,0.6744
EURGBP,20040503,034700,0.6744,0.6744,0.6744,0.6744
EURGBP,20040503,034800,0.6744,0.6744,0.6744,0.6744
EURGBP,20040503,034900,0.6744,0.6744,0.6744,0.6744
EURGBP,20040503,035000,0.6744,0.6744,0.6744,0.6744
EURGBP,20040503,035100,0.6744,0.6744,0.6744,0.6744
EURGBP,20040503,035200,0.6745,0.6745,0.6744,0.6745
EURGBP,20040503,035300,0.6745,0.6745,0.6745,0.6745
EURGBP,20040503,035400,0.6744,0.6744,0.6744,0.6744
EURGBP,20040503,035500,0.6745,0.6745,0.6743,0.6744
EURGBP,20040503,035600,0.6744,0.6744,0.6744,0.6744
EURGBP,20040503,035700,0.6744,0.6744,0.6743,0.6743
EURGBP,20040503,035800,0.6744,0.6744,0.6744,0.6744
EURGBP,20040503,035900,0.6744,0.6744,0.6744,0.6744
EURGBP,20040503,040000,0.6744,0.6745,0.6744,0.6744
EURGBP,20040503,040100,0.6743,0.6743,0.6743,0.6743
EURGBP,20040503,040200,0.6743,0.6744,0.6743,0.6744
EURGBP,20040503,040300,0.6743,0.6743,0.6743,0.6743
EURGBP,20040503,040400,0.6744,0.6744,0.6743,0.6743
EURGBP,20040503,040500,0.6743,0.6743,0.6743,0.6743
EURGBP,20040503,040600,0.6743,0.6743,0.6743,0.6743
EURGBP,20040503,040700,0.6743,0.6743,0.6743,0.6743
EURGBP,20040503,040800,0.6743,0.6743,0.6743,0.6743
EURGBP,20040503,040900,0.6743,0.6743,0.6742,0.6742
EURGBP,20040503,041000,0.6743,0.6743,0.6743,0.6743
EURGBP,20040503,041100,0.6743,0.6743,0.6743,0.6743
EURGBP,20040503,041200,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,041300,0.6742,0.6743,0.6742,0.6743
EURGBP,20040503,041400,0.6743,0.6743,0.6743,0.6743
EURGBP,20040503,041500,0.6743,0.6743,0.6743,0.6743
EURGBP,20040503,041600,0.6743,0.6743,0.6743,0.6743
EURGBP,20040503,041700,0.6743,0.6744,0.6743,0.6744
EURGBP,20040503,041800,0.6744,0.6744,0.6744,0.6744
EURGBP,20040503,041900,0.6744,0.6744,0.6744,0.6744
EURGBP,20040503,042000,0.6743,0.6743,0.6743,0.6743
EURGBP,20040503,042100,0.6743,0.6743,0.6743,0.6743
EURGBP,20040503,042200,0.6743,0.6743,0.6743,0.6743
EURGBP,20040503,042300,0.6743,0.6743,0.6743,0.6743
EURGBP,20040503,042400,0.6743,0.6743,0.6743,0.6743
EURGBP,20040503,042500,0.6743,0.6743,0.6743,0.6743
EURGBP,20040503,042600,0.6743,0.6743,0.6743,0.6743
EURGBP,20040503,042700,0.6743,0.6743,0.6743,0.6743
EURGBP,20040503,042800,0.6743,0.6743,0.6743,0.6743
EURGBP,20040503,042900,0.6743,0.6743,0.6743,0.6743
EURGBP,20040503,043000,0.6743,0.6743,0.6742,0.6742
EURGBP,20040503,043100,0.6741,0.6742,0.6741,0.6742
EURGBP,20040503,043200,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,043300,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,043400,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,043500,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,043600,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,043700,0.6742,0.6743,0.6742,0.6743
EURGBP,20040503,043800,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,043900,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,044000,0.6743,0.6743,0.6741,0.6742
EURGBP,20040503,044100,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,044200,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,044300,0.6743,0.6743,0.6743,0.6743
EURGBP,20040503,044400,0.6743,0.6743,0.6743,0.6743
EURGBP,20040503,044500,0.6743,0.6743,0.6743,0.6743
EURGBP,20040503,044600,0.6743,0.6743,0.6743,0.6743
EURGBP,20040503,044700,0.6743,0.6743,0.6743,0.6743
EURGBP,20040503,044800,0.6743,0.6743,0.6743,0.6743
EURGBP,20040503,044900,0.6743,0.6743,0.6743,0.6743
EURGBP,20040503,045000,0.6743,0.6743,0.6743,0.6743
EURGBP,20040503,045100,0.6743,0.6743,0.6743,0.6743
EURGBP,20040503,045200,0.6743,0.6743,0.6743,0.6743
EURGBP,20040503,045300,0.6743,0.6743,0.6742,0.6742
EURGBP,20040503,045400,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,045500,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,045600,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,045700,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,045800,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,045900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,050000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,050100,0.6741,0.6742,0.6741,0.6742
EURGBP,20040503,050200,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,050300,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,050400,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,050500,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,050600,0.6741,0.6742,0.6741,0.6742
EURGBP,20040503,050700,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,050800,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,050900,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,051000,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,051100,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,051200,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,051300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,051400,0.6742,0.6742,0.6741,0.6741
EURGBP,20040503,051500,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,051600,0.6741,0.6741,0.6740,0.6740
EURGBP,20040503,051700,0.6741,0.6742,0.6740,0.6742
EURGBP,20040503,051800,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,052000,0.6742,0.6742,0.6741,0.6741
EURGBP,20040503,052100,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,052200,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,052300,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,052400,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,052500,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,052600,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,052700,0.6743,0.6743,0.6742,0.6742
EURGBP,20040503,052800,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,052900,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,053000,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,053100,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,053200,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,053300,0.6741,0.6742,0.6741,0.6741
EURGBP,20040503,053400,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,053500,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,053600,0.6740,0.6741,0.6740,0.6741
EURGBP,20040503,053700,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,053800,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,053900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,054000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,054100,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,054200,0.6741,0.6742,0.6740,0.6740
EURGBP,20040503,054300,0.6739,0.6742,0.6739,0.6741
EURGBP,20040503,054400,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,054500,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,054600,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,054700,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,054800,0.6741,0.6741,0.6740,0.6740
EURGBP,20040503,055000,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,055200,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,055300,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,055400,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,055500,0.6740,0.6741,0.6740,0.6740
EURGBP,20040503,055600,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,055700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,055800,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,055900,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,060000,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,060100,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,060200,0.6739,0.6740,0.6739,0.6740
EURGBP,20040503,060300,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,060400,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,060500,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,060600,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,060700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,060800,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,060900,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,061000,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,061100,0.6740,0.6740,0.6739,0.6739
EURGBP,20040503,061200,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,061300,0.6738,0.6738,0.6736,0.6737
EURGBP,20040503,061400,0.6737,0.6737,0.6736,0.6736
EURGBP,20040503,061500,0.6737,0.6737,0.6736,0.6736
EURGBP,20040503,061600,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,061700,0.6736,0.6737,0.6736,0.6737
EURGBP,20040503,061800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,061900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,062000,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,062100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,062200,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,062300,0.6737,0.6738,0.6737,0.6738
EURGBP,20040503,062400,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,062500,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,062600,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,062700,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,062800,0.6737,0.6738,0.6737,0.6738
EURGBP,20040503,062900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,063000,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,063100,0.6737,0.6737,0.6736,0.6737
EURGBP,20040503,063200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,063300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,063400,0.6737,0.6738,0.6737,0.6738
EURGBP,20040503,063500,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,063600,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,063700,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,063800,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,063900,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,064000,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,064100,0.6738,0.6739,0.6738,0.6739
EURGBP,20040503,064200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,064300,0.6738,0.6739,0.6738,0.6739
EURGBP,20040503,064400,0.6738,0.6739,0.6737,0.6738
EURGBP,20040503,064500,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,064600,0.6739,0.6740,0.6739,0.6739
EURGBP,20040503,064700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,064800,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,064900,0.6739,0.6739,0.6738,0.6738
EURGBP,20040503,065000,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,065100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,065200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,065300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,065400,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,065500,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,065600,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,065700,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,065800,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,065900,0.6739,0.6739,0.6738,0.6739
EURGBP,20040503,070000,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,070100,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,070200,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,070300,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,070400,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,070600,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,070700,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,070800,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,070900,0.6739,0.6740,0.6739,0.6740
EURGBP,20040503,071000,0.6739,0.6740,0.6739,0.6740
EURGBP,20040503,071100,0.6740,0.6740,0.6739,0.6739
EURGBP,20040503,071200,0.6740,0.6741,0.6740,0.6741
EURGBP,20040503,071300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,071400,0.6741,0.6742,0.6741,0.6741
EURGBP,20040503,071500,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,071600,0.6742,0.6742,0.6741,0.6741
EURGBP,20040503,071700,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,071800,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,071900,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,072000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,072100,0.6741,0.6742,0.6741,0.6742
EURGBP,20040503,072200,0.6741,0.6742,0.6741,0.6742
EURGBP,20040503,072300,0.6742,0.6742,0.6741,0.6741
EURGBP,20040503,072400,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,072500,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,072600,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,072700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,072800,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,072900,0.6739,0.6740,0.6739,0.6740
EURGBP,20040503,073000,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,073100,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,073200,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,073300,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,073400,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,073500,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,073600,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,073700,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,073800,0.6739,0.6740,0.6739,0.6740
EURGBP,20040503,073900,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,074000,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,074100,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,074200,0.6739,0.6740,0.6739,0.6740
EURGBP,20040503,074300,0.6739,0.6740,0.6739,0.6740
EURGBP,20040503,074400,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,074500,0.6740,0.6741,0.6740,0.6741
EURGBP,20040503,074600,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,074700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,074800,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,074900,0.6741,0.6741,0.6739,0.6739
EURGBP,20040503,075000,0.6740,0.6740,0.6739,0.6739
EURGBP,20040503,075100,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,075200,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,075300,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,075400,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,075500,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,075600,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,075700,0.6739,0.6739,0.6738,0.6739
EURGBP,20040503,075800,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,075900,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,080000,0.6738,0.6740,0.6738,0.6740
EURGBP,20040503,080100,0.6739,0.6739,0.6738,0.6738
EURGBP,20040503,080200,0.6737,0.6738,0.6737,0.6738
EURGBP,20040503,080300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,080400,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,080500,0.6739,0.6739,0.6738,0.6738
EURGBP,20040503,080600,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,080700,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,080800,0.6738,0.6739,0.6738,0.6738
EURGBP,20040503,080900,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,081000,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,081100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,081200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,081300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,081400,0.6739,0.6739,0.6738,0.6738
EURGBP,20040503,081500,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,081600,0.6737,0.6738,0.6737,0.6737
EURGBP,20040503,081700,0.6738,0.6738,0.6736,0.6736
EURGBP,20040503,081800,0.6737,0.6737,0.6736,0.6736
EURGBP,20040503,081900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,082000,0.6736,0.6737,0.6736,0.6736
EURGBP,20040503,082100,0.6736,0.6736,0.6735,0.6736
EURGBP,20040503,082200,0.6735,0.6736,0.6735,0.6736
EURGBP,20040503,082300,0.6737,0.6737,0.6736,0.6737
EURGBP,20040503,082400,0.6736,0.6737,0.6736,0.6737
EURGBP,20040503,082500,0.6736,0.6737,0.6736,0.6737
EURGBP,20040503,082600,0.6737,0.6737,0.6736,0.6736
EURGBP,20040503,082700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,082800,0.6735,0.6736,0.6735,0.6736
EURGBP,20040503,082900,0.6735,0.6736,0.6735,0.6736
EURGBP,20040503,083000,0.6735,0.6736,0.6735,0.6736
EURGBP,20040503,083100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,083200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,083300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,083400,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,083500,0.6738,0.6738,0.6737,0.6737
EURGBP,20040503,083600,0.6737,0.6737,0.6735,0.6735
EURGBP,20040503,083700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,083800,0.6736,0.6736,0.6735,0.6735
EURGBP,20040503,083900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,084000,0.6736,0.6736,0.6735,0.6736
EURGBP,20040503,084100,0.6737,0.6738,0.6736,0.6738
EURGBP,20040503,084200,0.6737,0.6738,0.6737,0.6738
EURGBP,20040503,084300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,084400,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,084500,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,084600,0.6738,0.6739,0.6738,0.6738
EURGBP,20040503,084700,0.6739,0.6739,0.6738,0.6738
EURGBP,20040503,084800,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,084900,0.6738,0.6738,0.6737,0.6737
EURGBP,20040503,085000,0.6738,0.6739,0.6738,0.6739
EURGBP,20040503,085100,0.6740,0.6740,0.6739,0.6739
EURGBP,20040503,085200,0.6738,0.6739,0.6738,0.6738
EURGBP,20040503,085300,0.6738,0.6739,0.6738,0.6739
EURGBP,20040503,085400,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,085500,0.6738,0.6740,0.6738,0.6740
EURGBP,20040503,085600,0.6741,0.6741,0.6740,0.6740
EURGBP,20040503,085700,0.6741,0.6741,0.6740,0.6740
EURGBP,20040503,085800,0.6739,0.6740,0.6739,0.6739
EURGBP,20040503,085900,0.6739,0.6740,0.6739,0.6740
EURGBP,20040503,090000,0.6739,0.6740,0.6738,0.6738
EURGBP,20040503,090100,0.6737,0.6739,0.6737,0.6739
EURGBP,20040503,090200,0.6738,0.6739,0.6738,0.6738
EURGBP,20040503,090300,0.6739,0.6739,0.6738,0.6738
EURGBP,20040503,090500,0.6738,0.6739,0.6738,0.6739
EURGBP,20040503,090600,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,090700,0.6739,0.6739,0.6738,0.6738
EURGBP,20040503,090900,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,091000,0.6738,0.6739,0.6738,0.6739
EURGBP,20040503,091100,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,091200,0.6739,0.6739,0.6738,0.6739
EURGBP,20040503,091300,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,091400,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,091500,0.6738,0.6739,0.6738,0.6739
EURGBP,20040503,091600,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,091700,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,091800,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,091900,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,092000,0.6738,0.6739,0.6738,0.6738
EURGBP,20040503,092100,0.6739,0.6739,0.6738,0.6738
EURGBP,20040503,092200,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,092300,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,092400,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,092500,0.6740,0.6740,0.6739,0.6739
EURGBP,20040503,092600,0.6739,0.6740,0.6739,0.6740
EURGBP,20040503,092700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,092800,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,092900,0.6741,0.6741,0.6740,0.6740
EURGBP,20040503,093000,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,093100,0.6741,0.6741,0.6740,0.6740
EURGBP,20040503,093200,0.6739,0.6740,0.6739,0.6740
EURGBP,20040503,093300,0.6739,0.6740,0.6739,0.6739
EURGBP,20040503,093400,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,093500,0.6740,0.6740,0.6739,0.6739
EURGBP,20040503,093600,0.6739,0.6739,0.6737,0.6737
EURGBP,20040503,093700,0.6738,0.6739,0.6738,0.6739
EURGBP,20040503,093800,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,093900,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,094000,0.6739,0.6739,0.6738,0.6738
EURGBP,20040503,094100,0.6737,0.6738,0.6737,0.6737
EURGBP,20040503,094200,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,094300,0.6737,0.6737,0.6736,0.6736
EURGBP,20040503,094400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,094500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,094600,0.6735,0.6737,0.6735,0.6737
EURGBP,20040503,094700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,094800,0.6736,0.6736,0.6735,0.6736
EURGBP,20040503,094900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,095000,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,095100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,095200,0.6737,0.6738,0.6737,0.6738
EURGBP,20040503,095300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,095400,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,095500,0.6737,0.6738,0.6737,0.6738
EURGBP,20040503,095600,0.6737,0.6738,0.6737,0.6738
EURGBP,20040503,095700,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,095800,0.6737,0.6738,0.6737,0.6738
EURGBP,20040503,100000,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,100100,0.6738,0.6739,0.6738,0.6739
EURGBP,20040503,100200,0.6739,0.6739,0.6738,0.6739
EURGBP,20040503,100400,0.6739,0.6739,0.6738,0.6738
EURGBP,20040503,100500,0.6739,0.6740,0.6739,0.6740
EURGBP,20040503,100600,0.6739,0.6740,0.6739,0.6739
EURGBP,20040503,100700,0.6740,0.6740,0.6739,0.6739
EURGBP,20040503,100800,0.6740,0.6740,0.6739,0.6739
EURGBP,20040503,100900,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,101000,0.6740,0.6741,0.6740,0.6741
EURGBP,20040503,101100,0.6740,0.6741,0.6739,0.6739
EURGBP,20040503,101200,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,101300,0.6740,0.6740,0.6739,0.6739
EURGBP,20040503,101400,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,101500,0.6740,0.6740,0.6739,0.6739
EURGBP,20040503,101600,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,101700,0.6739,0.6740,0.6739,0.6740
EURGBP,20040503,101800,0.6739,0.6741,0.6739,0.6741
EURGBP,20040503,101900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,102000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,102100,0.6742,0.6742,0.6741,0.6741
EURGBP,20040503,102200,0.6742,0.6742,0.6741,0.6742
EURGBP,20040503,102300,0.6743,0.6743,0.6742,0.6743
EURGBP,20040503,102400,0.6743,0.6744,0.6743,0.6744
EURGBP,20040503,102500,0.6745,0.6746,0.6744,0.6744
EURGBP,20040503,102600,0.6743,0.6743,0.6742,0.6742
EURGBP,20040503,102700,0.6743,0.6743,0.6742,0.6742
EURGBP,20040503,102800,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,102900,0.6743,0.6743,0.6742,0.6742
EURGBP,20040503,103000,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,103100,0.6743,0.6743,0.6743,0.6743
EURGBP,20040503,103200,0.6743,0.6743,0.6742,0.6742
EURGBP,20040503,103300,0.6743,0.6743,0.6742,0.6742
EURGBP,20040503,103400,0.6742,0.6742,0.6741,0.6742
EURGBP,20040503,103500,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,103600,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,103700,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,103800,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,103900,0.6741,0.6741,0.6740,0.6740
EURGBP,20040503,104000,0.6740,0.6740,0.6739,0.6739
EURGBP,20040503,104100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,104200,0.6739,0.6739,0.6737,0.6737
EURGBP,20040503,104300,0.6738,0.6738,0.6737,0.6737
EURGBP,20040503,104400,0.6738,0.6738,0.6737,0.6737
EURGBP,20040503,104500,0.6738,0.6738,0.6737,0.6738
EURGBP,20040503,104600,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,104700,0.6738,0.6739,0.6738,0.6738
EURGBP,20040503,104800,0.6737,0.6738,0.6737,0.6738
EURGBP,20040503,104900,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,105000,0.6738,0.6739,0.6738,0.6739
EURGBP,20040503,105100,0.6740,0.6740,0.6739,0.6739
EURGBP,20040503,105200,0.6740,0.6740,0.6739,0.6739
EURGBP,20040503,105300,0.6738,0.6739,0.6738,0.6739
EURGBP,20040503,105400,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,105500,0.6737,0.6738,0.6737,0.6738
EURGBP,20040503,105600,0.6737,0.6738,0.6737,0.6738
EURGBP,20040503,105700,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,105800,0.6739,0.6739,0.6738,0.6738
EURGBP,20040503,105900,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,110000,0.6737,0.6737,0.6736,0.6736
EURGBP,20040503,110100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,110200,0.6737,0.6738,0.6737,0.6737
EURGBP,20040503,110300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,110400,0.6739,0.6740,0.6739,0.6740
EURGBP,20040503,110500,0.6739,0.6739,0.6738,0.6738
EURGBP,20040503,110600,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,110700,0.6738,0.6738,0.6737,0.6737
EURGBP,20040503,110800,0.6736,0.6738,0.6736,0.6738
EURGBP,20040503,110900,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,111000,0.6738,0.6740,0.6738,0.6740
EURGBP,20040503,111100,0.6739,0.6740,0.6739,0.6740
EURGBP,20040503,111200,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,111300,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,111400,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,111500,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,111600,0.6740,0.6740,0.6739,0.6740
EURGBP,20040503,111800,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,111900,0.6740,0.6740,0.6739,0.6739
EURGBP,20040503,112000,0.6739,0.6740,0.6739,0.6740
EURGBP,20040503,112100,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,112200,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,112300,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,112400,0.6741,0.6741,0.6740,0.6740
EURGBP,20040503,112500,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,112600,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,112700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,112800,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,112900,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,113000,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,113100,0.6739,0.6740,0.6739,0.6740
EURGBP,20040503,113200,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,113300,0.6739,0.6740,0.6739,0.6740
EURGBP,20040503,113400,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,113500,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,113600,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,113700,0.6739,0.6740,0.6739,0.6740
EURGBP,20040503,113800,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,113900,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,114000,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,114100,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,114200,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,114300,0.6739,0.6740,0.6739,0.6740
EURGBP,20040503,114400,0.6739,0.6741,0.6739,0.6741
EURGBP,20040503,114500,0.6742,0.6742,0.6741,0.6741
EURGBP,20040503,114600,0.6742,0.6744,0.6742,0.6743
EURGBP,20040503,114700,0.6742,0.6743,0.6742,0.6742
EURGBP,20040503,114800,0.6741,0.6742,0.6741,0.6742
EURGBP,20040503,114900,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,115000,0.6742,0.6743,0.6742,0.6743
EURGBP,20040503,115100,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,115200,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,115300,0.6742,0.6743,0.6742,0.6743
EURGBP,20040503,115400,0.6744,0.6744,0.6743,0.6744
EURGBP,20040503,115500,0.6743,0.6744,0.6743,0.6744
EURGBP,20040503,115600,0.6744,0.6745,0.6744,0.6745
EURGBP,20040503,115700,0.6746,0.6746,0.6746,0.6746
EURGBP,20040503,115800,0.6746,0.6747,0.6746,0.6746
EURGBP,20040503,115900,0.6745,0.6746,0.6745,0.6746
EURGBP,20040503,120000,0.6746,0.6746,0.6745,0.6745
EURGBP,20040503,120100,0.6745,0.6746,0.6745,0.6746
EURGBP,20040503,120200,0.6745,0.6745,0.6745,0.6745
EURGBP,20040503,120300,0.6746,0.6747,0.6746,0.6747
EURGBP,20040503,120400,0.6747,0.6747,0.6747,0.6747
EURGBP,20040503,120500,0.6746,0.6747,0.6746,0.6747
EURGBP,20040503,120600,0.6746,0.6747,0.6746,0.6747
EURGBP,20040503,120700,0.6746,0.6747,0.6746,0.6747
EURGBP,20040503,120800,0.6746,0.6747,0.6746,0.6747
EURGBP,20040503,120900,0.6747,0.6748,0.6747,0.6748
EURGBP,20040503,121000,0.6747,0.6747,0.6746,0.6746
EURGBP,20040503,121100,0.6745,0.6746,0.6745,0.6746
EURGBP,20040503,121200,0.6746,0.6747,0.6746,0.6747
EURGBP,20040503,121300,0.6746,0.6747,0.6746,0.6747
EURGBP,20040503,121400,0.6746,0.6746,0.6746,0.6746
EURGBP,20040503,121500,0.6745,0.6745,0.6744,0.6744
EURGBP,20040503,121600,0.6745,0.6745,0.6744,0.6745
EURGBP,20040503,121700,0.6745,0.6745,0.6745,0.6745
EURGBP,20040503,121800,0.6745,0.6745,0.6745,0.6745
EURGBP,20040503,121900,0.6746,0.6746,0.6746,0.6746
EURGBP,20040503,122000,0.6745,0.6745,0.6745,0.6745
EURGBP,20040503,122100,0.6745,0.6748,0.6745,0.6748
EURGBP,20040503,122200,0.6747,0.6747,0.6747,0.6747
EURGBP,20040503,122300,0.6748,0.6748,0.6746,0.6746
EURGBP,20040503,122400,0.6747,0.6747,0.6747,0.6747
EURGBP,20040503,122500,0.6747,0.6748,0.6747,0.6748
EURGBP,20040503,122600,0.6747,0.6747,0.6747,0.6747
EURGBP,20040503,122700,0.6748,0.6748,0.6748,0.6748
EURGBP,20040503,122800,0.6747,0.6748,0.6747,0.6747
EURGBP,20040503,122900,0.6748,0.6748,0.6748,0.6748
EURGBP,20040503,123000,0.6748,0.6748,0.6747,0.6747
EURGBP,20040503,123100,0.6748,0.6748,0.6747,0.6748
EURGBP,20040503,123200,0.6747,0.6747,0.6747,0.6747
EURGBP,20040503,123300,0.6747,0.6747,0.6746,0.6746
EURGBP,20040503,123400,0.6747,0.6747,0.6745,0.6745
EURGBP,20040503,123500,0.6745,0.6745,0.6745,0.6745
EURGBP,20040503,123600,0.6744,0.6745,0.6744,0.6745
EURGBP,20040503,123700,0.6744,0.6745,0.6744,0.6744
EURGBP,20040503,123800,0.6743,0.6743,0.6742,0.6742
EURGBP,20040503,123900,0.6743,0.6743,0.6743,0.6743
EURGBP,20040503,124000,0.6742,0.6743,0.6742,0.6743
EURGBP,20040503,124100,0.6742,0.6743,0.6742,0.6743
EURGBP,20040503,124200,0.6743,0.6743,0.6743,0.6743
EURGBP,20040503,124300,0.6743,0.6743,0.6743,0.6743
EURGBP,20040503,124400,0.6742,0.6743,0.6742,0.6743
EURGBP,20040503,124500,0.6742,0.6743,0.6742,0.6743
EURGBP,20040503,124600,0.6743,0.6743,0.6743,0.6743
EURGBP,20040503,124700,0.6743,0.6744,0.6743,0.6744
EURGBP,20040503,124800,0.6744,0.6744,0.6744,0.6744
EURGBP,20040503,124900,0.6745,0.6745,0.6744,0.6744
EURGBP,20040503,125000,0.6745,0.6745,0.6745,0.6745
EURGBP,20040503,125100,0.6746,0.6746,0.6745,0.6746
EURGBP,20040503,125200,0.6747,0.6749,0.6747,0.6748
EURGBP,20040503,125300,0.6748,0.6748,0.6748,0.6748
EURGBP,20040503,125400,0.6749,0.6750,0.6749,0.6750
EURGBP,20040503,125500,0.6751,0.6751,0.6750,0.6751
EURGBP,20040503,125600,0.6752,0.6752,0.6751,0.6752
EURGBP,20040503,125700,0.6751,0.6752,0.6751,0.6752
EURGBP,20040503,125800,0.6753,0.6755,0.6753,0.6755
EURGBP,20040503,125900,0.6755,0.6756,0.6755,0.6756
EURGBP,20040503,130000,0.6757,0.6757,0.6756,0.6756
EURGBP,20040503,130100,0.6757,0.6758,0.6756,0.6758
EURGBP,20040503,130200,0.6757,0.6758,0.6757,0.6758
EURGBP,20040503,130300,0.6757,0.6759,0.6757,0.6759
EURGBP,20040503,130400,0.6758,0.6759,0.6758,0.6759
EURGBP,20040503,130500,0.6758,0.6758,0.6757,0.6757
EURGBP,20040503,130600,0.6757,0.6757,0.6757,0.6757
EURGBP,20040503,130700,0.6758,0.6758,0.6758,0.6758
EURGBP,20040503,130800,0.6757,0.6758,0.6757,0.6758
EURGBP,20040503,130900,0.6758,0.6758,0.6757,0.6758
EURGBP,20040503,131000,0.6757,0.6758,0.6757,0.6758
EURGBP,20040503,131100,0.6757,0.6758,0.6757,0.6758
EURGBP,20040503,131200,0.6757,0.6757,0.6757,0.6757
EURGBP,20040503,131300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040503,131400,0.6756,0.6757,0.6755,0.6755
EURGBP,20040503,131600,0.6755,0.6755,0.6754,0.6754
EURGBP,20040503,131700,0.6754,0.6754,0.6753,0.6753
EURGBP,20040503,131800,0.6753,0.6753,0.6752,0.6752
EURGBP,20040503,131900,0.6753,0.6753,0.6752,0.6752
EURGBP,20040503,132000,0.6752,0.6752,0.6752,0.6752
EURGBP,20040503,132100,0.6753,0.6754,0.6753,0.6754
EURGBP,20040503,132200,0.6754,0.6754,0.6754,0.6754
EURGBP,20040503,132300,0.6754,0.6755,0.6754,0.6755
EURGBP,20040503,132400,0.6755,0.6755,0.6755,0.6755
EURGBP,20040503,132500,0.6754,0.6754,0.6754,0.6754
EURGBP,20040503,132600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040503,132700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040503,132800,0.6754,0.6754,0.6753,0.6753
EURGBP,20040503,132900,0.6752,0.6753,0.6752,0.6753
EURGBP,20040503,133000,0.6753,0.6753,0.6750,0.6750
EURGBP,20040503,133100,0.6749,0.6749,0.6749,0.6749
EURGBP,20040503,133200,0.6750,0.6750,0.6750,0.6750
EURGBP,20040503,133300,0.6749,0.6750,0.6749,0.6750
EURGBP,20040503,133400,0.6749,0.6749,0.6748,0.6748
EURGBP,20040503,133500,0.6749,0.6749,0.6748,0.6748
EURGBP,20040503,133600,0.6749,0.6749,0.6748,0.6748
EURGBP,20040503,133700,0.6748,0.6748,0.6748,0.6748
EURGBP,20040503,133800,0.6748,0.6748,0.6748,0.6748
EURGBP,20040503,133900,0.6747,0.6748,0.6747,0.6747
EURGBP,20040503,134000,0.6748,0.6748,0.6748,0.6748
EURGBP,20040503,134100,0.6748,0.6748,0.6747,0.6747
EURGBP,20040503,134200,0.6748,0.6748,0.6748,0.6748
EURGBP,20040503,134300,0.6748,0.6748,0.6748,0.6748
EURGBP,20040503,134400,0.6748,0.6748,0.6748,0.6748
EURGBP,20040503,134500,0.6749,0.6750,0.6749,0.6750
EURGBP,20040503,134600,0.6749,0.6749,0.6749,0.6749
EURGBP,20040503,134700,0.6750,0.6750,0.6749,0.6750
EURGBP,20040503,134800,0.6749,0.6750,0.6749,0.6749
EURGBP,20040503,134900,0.6750,0.6750,0.6749,0.6749
EURGBP,20040503,135000,0.6749,0.6749,0.6749,0.6749
EURGBP,20040503,135100,0.6748,0.6749,0.6748,0.6749
EURGBP,20040503,135200,0.6748,0.6748,0.6748,0.6748
EURGBP,20040503,135300,0.6749,0.6749,0.6748,0.6748
EURGBP,20040503,135400,0.6749,0.6749,0.6748,0.6748
EURGBP,20040503,135500,0.6748,0.6749,0.6748,0.6748
EURGBP,20040503,135600,0.6748,0.6748,0.6748,0.6748
EURGBP,20040503,135700,0.6749,0.6749,0.6749,0.6749
EURGBP,20040503,135800,0.6748,0.6748,0.6748,0.6748
EURGBP,20040503,135900,0.6748,0.6748,0.6747,0.6748
EURGBP,20040503,140000,0.6749,0.6749,0.6748,0.6748
EURGBP,20040503,140100,0.6747,0.6748,0.6747,0.6748
EURGBP,20040503,140200,0.6747,0.6747,0.6747,0.6747
EURGBP,20040503,140300,0.6747,0.6747,0.6747,0.6747
EURGBP,20040503,140400,0.6748,0.6748,0.6748,0.6748
EURGBP,20040503,140500,0.6747,0.6748,0.6747,0.6748
EURGBP,20040503,140600,0.6748,0.6749,0.6748,0.6749
EURGBP,20040503,140700,0.6748,0.6750,0.6748,0.6750
EURGBP,20040503,140800,0.6749,0.6750,0.6749,0.6749
EURGBP,20040503,140900,0.6749,0.6749,0.6749,0.6749
EURGBP,20040503,141000,0.6748,0.6749,0.6748,0.6749
EURGBP,20040503,141100,0.6749,0.6749,0.6749,0.6749
EURGBP,20040503,141200,0.6748,0.6748,0.6748,0.6748
EURGBP,20040503,141300,0.6747,0.6748,0.6747,0.6747
EURGBP,20040503,141400,0.6747,0.6747,0.6747,0.6747
EURGBP,20040503,141500,0.6748,0.6748,0.6747,0.6748
EURGBP,20040503,141600,0.6747,0.6748,0.6747,0.6748
EURGBP,20040503,141700,0.6747,0.6748,0.6747,0.6747
EURGBP,20040503,141800,0.6746,0.6746,0.6744,0.6744
EURGBP,20040503,141900,0.6743,0.6743,0.6743,0.6743
EURGBP,20040503,142000,0.6742,0.6743,0.6742,0.6742
EURGBP,20040503,142100,0.6741,0.6742,0.6741,0.6741
EURGBP,20040503,142200,0.6741,0.6742,0.6741,0.6742
EURGBP,20040503,142300,0.6741,0.6743,0.6741,0.6742
EURGBP,20040503,142400,0.6743,0.6744,0.6743,0.6744
EURGBP,20040503,142500,0.6743,0.6744,0.6743,0.6743
EURGBP,20040503,142600,0.6743,0.6745,0.6743,0.6745
EURGBP,20040503,142700,0.6744,0.6744,0.6743,0.6744
EURGBP,20040503,142800,0.6743,0.6743,0.6743,0.6743
EURGBP,20040503,142900,0.6742,0.6743,0.6742,0.6742
EURGBP,20040503,143000,0.6741,0.6742,0.6741,0.6742
EURGBP,20040503,143100,0.6743,0.6743,0.6742,0.6742
EURGBP,20040503,143200,0.6742,0.6743,0.6742,0.6743
EURGBP,20040503,143300,0.6742,0.6743,0.6742,0.6742
EURGBP,20040503,143400,0.6743,0.6743,0.6742,0.6743
EURGBP,20040503,143500,0.6742,0.6744,0.6742,0.6743
EURGBP,20040503,143600,0.6742,0.6743,0.6742,0.6743
EURGBP,20040503,143700,0.6742,0.6742,0.6742,0.6742
EURGBP,20040503,143800,0.6741,0.6741,0.6741,0.6741
EURGBP,20040503,143900,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,144000,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,144100,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,144200,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,144300,0.6740,0.6740,0.6739,0.6740
EURGBP,20040503,144400,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,144500,0.6740,0.6740,0.6739,0.6739
EURGBP,20040503,144600,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,144700,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,144800,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,144900,0.6739,0.6739,0.6738,0.6738
EURGBP,20040503,145000,0.6739,0.6739,0.6738,0.6738
EURGBP,20040503,145100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,145200,0.6739,0.6739,0.6738,0.6738
EURGBP,20040503,145300,0.6739,0.6739,0.6738,0.6738
EURGBP,20040503,145400,0.6738,0.6738,0.6737,0.6738
EURGBP,20040503,145500,0.6737,0.6738,0.6737,0.6737
EURGBP,20040503,145600,0.6738,0.6739,0.6737,0.6739
EURGBP,20040503,145700,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,145800,0.6738,0.6738,0.6737,0.6737
EURGBP,20040503,145900,0.6738,0.6738,0.6737,0.6737
EURGBP,20040503,150000,0.6738,0.6738,0.6737,0.6738
EURGBP,20040503,150100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,150200,0.6737,0.6738,0.6737,0.6738
EURGBP,20040503,150300,0.6738,0.6739,0.6738,0.6739
EURGBP,20040503,150400,0.6738,0.6739,0.6738,0.6739
EURGBP,20040503,150500,0.6738,0.6738,0.6737,0.6737
EURGBP,20040503,150600,0.6736,0.6737,0.6736,0.6737
EURGBP,20040503,150700,0.6738,0.6738,0.6737,0.6737
EURGBP,20040503,150800,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,150900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,151000,0.6736,0.6736,0.6735,0.6735
EURGBP,20040503,151100,0.6735,0.6735,0.6735,0.6735
EURGBP,20040503,151200,0.6734,0.6735,0.6734,0.6735
EURGBP,20040503,151300,0.6735,0.6735,0.6735,0.6735
EURGBP,20040503,151400,0.6735,0.6735,0.6735,0.6735
EURGBP,20040503,151500,0.6736,0.6736,0.6735,0.6735
EURGBP,20040503,151600,0.6734,0.6735,0.6734,0.6734
EURGBP,20040503,151700,0.6735,0.6735,0.6734,0.6734
EURGBP,20040503,151800,0.6735,0.6735,0.6733,0.6734
EURGBP,20040503,151900,0.6733,0.6734,0.6732,0.6733
EURGBP,20040503,152000,0.6734,0.6734,0.6733,0.6733
EURGBP,20040503,152100,0.6732,0.6733,0.6732,0.6733
EURGBP,20040503,152200,0.6732,0.6733,0.6732,0.6732
EURGBP,20040503,152300,0.6732,0.6733,0.6732,0.6733
EURGBP,20040503,152400,0.6734,0.6734,0.6733,0.6733
EURGBP,20040503,152500,0.6734,0.6734,0.6733,0.6733
EURGBP,20040503,152600,0.6732,0.6732,0.6731,0.6731
EURGBP,20040503,152700,0.6732,0.6732,0.6731,0.6732
EURGBP,20040503,152800,0.6733,0.6734,0.6733,0.6734
EURGBP,20040503,152900,0.6733,0.6734,0.6733,0.6734
EURGBP,20040503,153000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040503,153100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040503,153200,0.6735,0.6735,0.6734,0.6735
EURGBP,20040503,153300,0.6736,0.6736,0.6735,0.6736
EURGBP,20040503,153400,0.6737,0.6737,0.6736,0.6736
EURGBP,20040503,153500,0.6735,0.6736,0.6735,0.6735
EURGBP,20040503,153600,0.6736,0.6736,0.6735,0.6735
EURGBP,20040503,153700,0.6735,0.6736,0.6735,0.6735
EURGBP,20040503,153800,0.6735,0.6735,0.6734,0.6735
EURGBP,20040503,153900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,154000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,154100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,154200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,154300,0.6735,0.6736,0.6735,0.6736
EURGBP,20040503,154400,0.6736,0.6736,0.6735,0.6735
EURGBP,20040503,154500,0.6736,0.6737,0.6736,0.6737
EURGBP,20040503,154600,0.6736,0.6737,0.6736,0.6737
EURGBP,20040503,154700,0.6737,0.6737,0.6736,0.6736
EURGBP,20040503,154800,0.6735,0.6736,0.6735,0.6735
EURGBP,20040503,154900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,155000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,155100,0.6736,0.6737,0.6736,0.6736
EURGBP,20040503,155200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,155300,0.6735,0.6736,0.6735,0.6735
EURGBP,20040503,155400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,155500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,155600,0.6735,0.6736,0.6735,0.6736
EURGBP,20040503,155700,0.6735,0.6736,0.6735,0.6735
EURGBP,20040503,155800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040503,155900,0.6736,0.6737,0.6734,0.6737
EURGBP,20040503,160000,0.6736,0.6737,0.6736,0.6736
EURGBP,20040503,160100,0.6735,0.6736,0.6734,0.6734
EURGBP,20040503,160200,0.6733,0.6733,0.6729,0.6729
EURGBP,20040503,160300,0.6730,0.6730,0.6727,0.6728
EURGBP,20040503,160400,0.6729,0.6730,0.6728,0.6730
EURGBP,20040503,160500,0.6731,0.6731,0.6731,0.6731
EURGBP,20040503,160600,0.6730,0.6730,0.6728,0.6728
EURGBP,20040503,160700,0.6729,0.6730,0.6728,0.6729
EURGBP,20040503,160800,0.6728,0.6730,0.6728,0.6730
EURGBP,20040503,160900,0.6731,0.6731,0.6730,0.6730
EURGBP,20040503,161000,0.6729,0.6730,0.6728,0.6729
EURGBP,20040503,161100,0.6730,0.6731,0.6730,0.6730
EURGBP,20040503,161200,0.6729,0.6732,0.6729,0.6732
EURGBP,20040503,161300,0.6731,0.6732,0.6730,0.6732
EURGBP,20040503,161400,0.6731,0.6732,0.6731,0.6731
EURGBP,20040503,161500,0.6732,0.6732,0.6731,0.6732
EURGBP,20040503,161600,0.6733,0.6733,0.6732,0.6732
EURGBP,20040503,161700,0.6733,0.6734,0.6732,0.6734
EURGBP,20040503,161800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040503,161900,0.6735,0.6736,0.6735,0.6735
EURGBP,20040503,162000,0.6734,0.6735,0.6734,0.6735
EURGBP,20040503,162100,0.6734,0.6735,0.6734,0.6734
EURGBP,20040503,162200,0.6735,0.6735,0.6734,0.6734
EURGBP,20040503,162300,0.6735,0.6735,0.6734,0.6734
EURGBP,20040503,162400,0.6735,0.6735,0.6734,0.6734
EURGBP,20040503,162500,0.6735,0.6735,0.6734,0.6735
EURGBP,20040503,162600,0.6736,0.6736,0.6735,0.6735
EURGBP,20040503,162700,0.6736,0.6736,0.6735,0.6735
EURGBP,20040503,162800,0.6736,0.6736,0.6735,0.6735
EURGBP,20040503,162900,0.6735,0.6736,0.6735,0.6736
EURGBP,20040503,163000,0.6735,0.6737,0.6735,0.6736
EURGBP,20040503,163100,0.6737,0.6737,0.6736,0.6737
EURGBP,20040503,163200,0.6738,0.6740,0.6737,0.6739
EURGBP,20040503,163300,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,163400,0.6741,0.6741,0.6740,0.6740
EURGBP,20040503,163500,0.6739,0.6740,0.6739,0.6739
EURGBP,20040503,163600,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,163700,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,163800,0.6739,0.6739,0.6738,0.6738
EURGBP,20040503,163900,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,164000,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,164100,0.6737,0.6737,0.6735,0.6735
EURGBP,20040503,164200,0.6736,0.6736,0.6735,0.6735
EURGBP,20040503,164300,0.6735,0.6736,0.6735,0.6735
EURGBP,20040503,164400,0.6736,0.6736,0.6735,0.6736
EURGBP,20040503,164500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040503,164600,0.6736,0.6737,0.6736,0.6737
EURGBP,20040503,164700,0.6736,0.6737,0.6736,0.6736
EURGBP,20040503,164800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040503,164900,0.6736,0.6736,0.6735,0.6735
EURGBP,20040503,165000,0.6736,0.6736,0.6735,0.6736
EURGBP,20040503,165100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,165200,0.6737,0.6737,0.6736,0.6736
EURGBP,20040503,165300,0.6735,0.6736,0.6735,0.6735
EURGBP,20040503,165400,0.6735,0.6735,0.6735,0.6735
EURGBP,20040503,165500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040503,165600,0.6736,0.6737,0.6735,0.6736
EURGBP,20040503,165700,0.6737,0.6737,0.6735,0.6735
EURGBP,20040503,165800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040503,165900,0.6734,0.6735,0.6733,0.6735
EURGBP,20040503,170000,0.6734,0.6735,0.6734,0.6735
EURGBP,20040503,170100,0.6734,0.6735,0.6734,0.6734
EURGBP,20040503,170200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040503,170300,0.6734,0.6734,0.6733,0.6734
EURGBP,20040503,170400,0.6735,0.6735,0.6734,0.6734
EURGBP,20040503,170500,0.6735,0.6736,0.6735,0.6736
EURGBP,20040503,170600,0.6735,0.6736,0.6735,0.6735
EURGBP,20040503,170700,0.6734,0.6735,0.6734,0.6734
EURGBP,20040503,170800,0.6735,0.6735,0.6734,0.6734
EURGBP,20040503,170900,0.6733,0.6734,0.6733,0.6734
EURGBP,20040503,171000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040503,171100,0.6734,0.6735,0.6734,0.6735
EURGBP,20040503,171200,0.6734,0.6735,0.6734,0.6734
EURGBP,20040503,171300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040503,171400,0.6735,0.6735,0.6734,0.6734
EURGBP,20040503,171500,0.6735,0.6735,0.6733,0.6733
EURGBP,20040503,171600,0.6734,0.6734,0.6733,0.6733
EURGBP,20040503,171700,0.6734,0.6734,0.6733,0.6733
EURGBP,20040503,171800,0.6734,0.6734,0.6733,0.6733
EURGBP,20040503,171900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040503,172000,0.6733,0.6734,0.6733,0.6733
EURGBP,20040503,172100,0.6734,0.6734,0.6733,0.6733
EURGBP,20040503,172200,0.6734,0.6734,0.6733,0.6734
EURGBP,20040503,172300,0.6734,0.6735,0.6734,0.6734
EURGBP,20040503,172400,0.6733,0.6733,0.6733,0.6733
EURGBP,20040503,172500,0.6734,0.6734,0.6733,0.6734
EURGBP,20040503,172600,0.6733,0.6734,0.6732,0.6733
EURGBP,20040503,172700,0.6733,0.6734,0.6733,0.6734
EURGBP,20040503,172800,0.6733,0.6733,0.6733,0.6733
EURGBP,20040503,172900,0.6734,0.6734,0.6733,0.6733
EURGBP,20040503,173000,0.6732,0.6733,0.6732,0.6733
EURGBP,20040503,173100,0.6734,0.6734,0.6733,0.6733
EURGBP,20040503,173200,0.6734,0.6734,0.6733,0.6733
EURGBP,20040503,173300,0.6733,0.6733,0.6733,0.6733
EURGBP,20040503,173400,0.6734,0.6734,0.6732,0.6733
EURGBP,20040503,173500,0.6734,0.6734,0.6733,0.6733
EURGBP,20040503,173600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040503,173700,0.6733,0.6734,0.6733,0.6734
EURGBP,20040503,173800,0.6733,0.6733,0.6733,0.6733
EURGBP,20040503,173900,0.6734,0.6734,0.6733,0.6733
EURGBP,20040503,174000,0.6734,0.6734,0.6733,0.6734
EURGBP,20040503,174100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040503,174200,0.6733,0.6734,0.6733,0.6734
EURGBP,20040503,174300,0.6733,0.6733,0.6733,0.6733
EURGBP,20040503,174400,0.6733,0.6734,0.6733,0.6734
EURGBP,20040503,174500,0.6733,0.6734,0.6733,0.6733
EURGBP,20040503,174600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040503,174700,0.6732,0.6734,0.6732,0.6734
EURGBP,20040503,174800,0.6734,0.6734,0.6733,0.6734
EURGBP,20040503,174900,0.6733,0.6734,0.6733,0.6734
EURGBP,20040503,175000,0.6735,0.6736,0.6735,0.6736
EURGBP,20040503,175100,0.6735,0.6735,0.6734,0.6735
EURGBP,20040503,175200,0.6734,0.6735,0.6734,0.6735
EURGBP,20040503,175300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040503,175400,0.6735,0.6735,0.6734,0.6734
EURGBP,20040503,175500,0.6733,0.6733,0.6733,0.6733
EURGBP,20040503,175600,0.6733,0.6734,0.6733,0.6734
EURGBP,20040503,175700,0.6735,0.6735,0.6734,0.6735
EURGBP,20040503,175800,0.6734,0.6734,0.6734,0.6734
EURGBP,20040503,175900,0.6734,0.6735,0.6734,0.6734
EURGBP,20040503,180000,0.6735,0.6736,0.6735,0.6735
EURGBP,20040503,180100,0.6736,0.6736,0.6734,0.6734
EURGBP,20040503,180200,0.6735,0.6735,0.6735,0.6735
EURGBP,20040503,180300,0.6734,0.6736,0.6734,0.6736
EURGBP,20040503,180400,0.6735,0.6735,0.6735,0.6735
EURGBP,20040503,180500,0.6734,0.6736,0.6734,0.6736
EURGBP,20040503,180600,0.6735,0.6736,0.6735,0.6736
EURGBP,20040503,180700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,180800,0.6737,0.6737,0.6736,0.6736
EURGBP,20040503,180900,0.6735,0.6736,0.6735,0.6736
EURGBP,20040503,181000,0.6735,0.6735,0.6733,0.6733
EURGBP,20040503,181100,0.6734,0.6734,0.6733,0.6734
EURGBP,20040503,181200,0.6733,0.6734,0.6733,0.6733
EURGBP,20040503,181300,0.6732,0.6733,0.6732,0.6733
EURGBP,20040503,181400,0.6732,0.6734,0.6732,0.6733
EURGBP,20040503,181500,0.6733,0.6733,0.6733,0.6733
EURGBP,20040503,181600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040503,181700,0.6733,0.6733,0.6733,0.6733
EURGBP,20040503,181800,0.6732,0.6733,0.6732,0.6732
EURGBP,20040503,181900,0.6733,0.6734,0.6733,0.6734
EURGBP,20040503,182000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040503,182100,0.6734,0.6734,0.6733,0.6733
EURGBP,20040503,182200,0.6733,0.6733,0.6733,0.6733
EURGBP,20040503,182300,0.6733,0.6733,0.6732,0.6733
EURGBP,20040503,182400,0.6732,0.6732,0.6732,0.6732
EURGBP,20040503,182500,0.6733,0.6733,0.6733,0.6733
EURGBP,20040503,182600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040503,182700,0.6733,0.6733,0.6732,0.6732
EURGBP,20040503,182800,0.6733,0.6734,0.6733,0.6734
EURGBP,20040503,182900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040503,183000,0.6733,0.6734,0.6733,0.6734
EURGBP,20040503,183100,0.6733,0.6736,0.6733,0.6734
EURGBP,20040503,183200,0.6733,0.6734,0.6733,0.6733
EURGBP,20040503,183300,0.6734,0.6734,0.6733,0.6733
EURGBP,20040503,183400,0.6734,0.6734,0.6733,0.6734
EURGBP,20040503,183500,0.6734,0.6735,0.6734,0.6735
EURGBP,20040503,183600,0.6734,0.6735,0.6733,0.6735
EURGBP,20040503,183700,0.6734,0.6735,0.6734,0.6734
EURGBP,20040503,183800,0.6735,0.6735,0.6734,0.6734
EURGBP,20040503,183900,0.6733,0.6734,0.6733,0.6734
EURGBP,20040503,184000,0.6733,0.6734,0.6733,0.6734
EURGBP,20040503,184100,0.6735,0.6735,0.6733,0.6734
EURGBP,20040503,184200,0.6733,0.6734,0.6733,0.6733
EURGBP,20040503,184300,0.6734,0.6734,0.6733,0.6733
EURGBP,20040503,184400,0.6733,0.6733,0.6733,0.6733
EURGBP,20040503,184500,0.6734,0.6734,0.6734,0.6734
EURGBP,20040503,184600,0.6735,0.6735,0.6734,0.6735
EURGBP,20040503,184700,0.6734,0.6734,0.6733,0.6733
EURGBP,20040503,184800,0.6734,0.6734,0.6733,0.6734
EURGBP,20040503,184900,0.6733,0.6734,0.6733,0.6734
EURGBP,20040503,185000,0.6733,0.6733,0.6733,0.6733
EURGBP,20040503,185100,0.6734,0.6734,0.6733,0.6733
EURGBP,20040503,185200,0.6734,0.6734,0.6733,0.6734
EURGBP,20040503,185300,0.6733,0.6733,0.6733,0.6733
EURGBP,20040503,185400,0.6733,0.6733,0.6733,0.6733
EURGBP,20040503,185500,0.6733,0.6734,0.6733,0.6733
EURGBP,20040503,185600,0.6734,0.6734,0.6733,0.6733
EURGBP,20040503,185700,0.6733,0.6733,0.6733,0.6733
EURGBP,20040503,185800,0.6734,0.6735,0.6734,0.6734
EURGBP,20040503,185900,0.6735,0.6735,0.6734,0.6734
EURGBP,20040503,190000,0.6735,0.6735,0.6734,0.6734
EURGBP,20040503,190100,0.6735,0.6735,0.6734,0.6734
EURGBP,20040503,190200,0.6734,0.6734,0.6733,0.6733
EURGBP,20040503,190300,0.6734,0.6734,0.6733,0.6733
EURGBP,20040503,190400,0.6733,0.6733,0.6733,0.6733
EURGBP,20040503,190500,0.6733,0.6733,0.6733,0.6733
EURGBP,20040503,190600,0.6734,0.6734,0.6733,0.6733
EURGBP,20040503,190700,0.6732,0.6732,0.6732,0.6732
EURGBP,20040503,190800,0.6731,0.6735,0.6731,0.6735
EURGBP,20040503,190900,0.6736,0.6736,0.6734,0.6735
EURGBP,20040503,191000,0.6734,0.6735,0.6734,0.6735
EURGBP,20040503,191100,0.6735,0.6735,0.6735,0.6735
EURGBP,20040503,191200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040503,191300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040503,191400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040503,191500,0.6734,0.6735,0.6734,0.6735
EURGBP,20040503,191600,0.6734,0.6736,0.6734,0.6736
EURGBP,20040503,191700,0.6735,0.6735,0.6734,0.6735
EURGBP,20040503,191800,0.6736,0.6736,0.6735,0.6736
EURGBP,20040503,191900,0.6736,0.6736,0.6735,0.6735
EURGBP,20040503,192000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,192100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,192200,0.6736,0.6736,0.6734,0.6734
EURGBP,20040503,192300,0.6735,0.6735,0.6734,0.6735
EURGBP,20040503,192400,0.6735,0.6735,0.6735,0.6735
EURGBP,20040503,192500,0.6734,0.6735,0.6733,0.6733
EURGBP,20040503,192600,0.6734,0.6735,0.6734,0.6735
EURGBP,20040503,192700,0.6734,0.6734,0.6733,0.6734
EURGBP,20040503,192800,0.6733,0.6733,0.6733,0.6733
EURGBP,20040503,192900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040503,193000,0.6733,0.6734,0.6733,0.6734
EURGBP,20040503,193100,0.6734,0.6734,0.6733,0.6733
EURGBP,20040503,193200,0.6732,0.6733,0.6732,0.6733
EURGBP,20040503,193300,0.6732,0.6733,0.6732,0.6733
EURGBP,20040503,193400,0.6733,0.6733,0.6732,0.6732
EURGBP,20040503,193500,0.6733,0.6733,0.6733,0.6733
EURGBP,20040503,193600,0.6732,0.6732,0.6731,0.6732
EURGBP,20040503,193700,0.6731,0.6732,0.6731,0.6731
EURGBP,20040503,193800,0.6731,0.6733,0.6731,0.6733
EURGBP,20040503,193900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040503,194000,0.6732,0.6732,0.6732,0.6732
EURGBP,20040503,194100,0.6733,0.6733,0.6732,0.6732
EURGBP,20040503,194200,0.6731,0.6731,0.6730,0.6731
EURGBP,20040503,194300,0.6731,0.6731,0.6731,0.6731
EURGBP,20040503,194400,0.6732,0.6732,0.6731,0.6732
EURGBP,20040503,194500,0.6733,0.6733,0.6733,0.6733
EURGBP,20040503,194600,0.6732,0.6733,0.6732,0.6733
EURGBP,20040503,194700,0.6732,0.6733,0.6732,0.6733
EURGBP,20040503,194800,0.6734,0.6734,0.6733,0.6734
EURGBP,20040503,194900,0.6733,0.6734,0.6733,0.6734
EURGBP,20040503,195000,0.6733,0.6734,0.6733,0.6734
EURGBP,20040503,195100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040503,195200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040503,195300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040503,195400,0.6735,0.6735,0.6734,0.6735
EURGBP,20040503,195500,0.6734,0.6734,0.6734,0.6734
EURGBP,20040503,195600,0.6734,0.6734,0.6733,0.6733
EURGBP,20040503,195700,0.6732,0.6734,0.6732,0.6734
EURGBP,20040503,195800,0.6733,0.6734,0.6732,0.6732
EURGBP,20040503,195900,0.6732,0.6732,0.6732,0.6732
EURGBP,20040503,200000,0.6733,0.6733,0.6732,0.6732
EURGBP,20040503,200100,0.6733,0.6733,0.6732,0.6733
EURGBP,20040503,200200,0.6732,0.6732,0.6732,0.6732
EURGBP,20040503,200300,0.6733,0.6733,0.6732,0.6733
EURGBP,20040503,200400,0.6732,0.6733,0.6732,0.6732
EURGBP,20040503,200500,0.6732,0.6733,0.6732,0.6733
EURGBP,20040503,200600,0.6732,0.6733,0.6732,0.6733
EURGBP,20040503,200700,0.6733,0.6733,0.6733,0.6733
EURGBP,20040503,200800,0.6732,0.6733,0.6732,0.6732
EURGBP,20040503,200900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040503,201000,0.6733,0.6733,0.6733,0.6733
EURGBP,20040503,201100,0.6733,0.6734,0.6732,0.6734
EURGBP,20040503,201200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040503,201300,0.6733,0.6733,0.6733,0.6733
EURGBP,20040503,201400,0.6732,0.6732,0.6732,0.6732
EURGBP,20040503,201500,0.6732,0.6733,0.6731,0.6732
EURGBP,20040503,201600,0.6733,0.6733,0.6732,0.6733
EURGBP,20040503,201700,0.6732,0.6733,0.6732,0.6732
EURGBP,20040503,201800,0.6732,0.6732,0.6732,0.6732
EURGBP,20040503,201900,0.6732,0.6732,0.6732,0.6732
EURGBP,20040503,202000,0.6732,0.6734,0.6732,0.6734
EURGBP,20040503,202100,0.6733,0.6733,0.6732,0.6733
EURGBP,20040503,202200,0.6732,0.6734,0.6732,0.6733
EURGBP,20040503,202300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040503,202400,0.6734,0.6736,0.6734,0.6736
EURGBP,20040503,202600,0.6736,0.6736,0.6735,0.6735
EURGBP,20040503,202700,0.6735,0.6735,0.6735,0.6735
EURGBP,20040503,202800,0.6735,0.6735,0.6734,0.6735
EURGBP,20040503,202900,0.6734,0.6735,0.6734,0.6734
EURGBP,20040503,203000,0.6735,0.6735,0.6735,0.6735
EURGBP,20040503,203100,0.6735,0.6735,0.6735,0.6735
EURGBP,20040503,203200,0.6734,0.6735,0.6734,0.6735
EURGBP,20040503,203300,0.6735,0.6735,0.6735,0.6735
EURGBP,20040503,203400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,203500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040503,203600,0.6736,0.6736,0.6735,0.6735
EURGBP,20040503,203700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,203800,0.6735,0.6736,0.6735,0.6736
EURGBP,20040503,203900,0.6736,0.6736,0.6734,0.6734
EURGBP,20040503,204000,0.6735,0.6735,0.6735,0.6735
EURGBP,20040503,204100,0.6736,0.6737,0.6736,0.6736
EURGBP,20040503,204200,0.6737,0.6737,0.6735,0.6735
EURGBP,20040503,204400,0.6735,0.6735,0.6735,0.6735
EURGBP,20040503,204500,0.6735,0.6736,0.6735,0.6735
EURGBP,20040503,204700,0.6735,0.6735,0.6735,0.6735
EURGBP,20040503,204900,0.6735,0.6737,0.6735,0.6737
EURGBP,20040503,205000,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,205100,0.6738,0.6738,0.6737,0.6737
EURGBP,20040503,205200,0.6738,0.6738,0.6737,0.6738
EURGBP,20040503,205300,0.6737,0.6738,0.6737,0.6738
EURGBP,20040503,205400,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,205500,0.6738,0.6738,0.6737,0.6737
EURGBP,20040503,205600,0.6737,0.6739,0.6737,0.6739
EURGBP,20040503,205700,0.6738,0.6739,0.6738,0.6739
EURGBP,20040503,205800,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,205900,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,210000,0.6740,0.6740,0.6739,0.6739
EURGBP,20040503,210100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,210200,0.6738,0.6738,0.6737,0.6737
EURGBP,20040503,210300,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,210400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,210500,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,210600,0.6737,0.6737,0.6736,0.6736
EURGBP,20040503,210700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,210800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,210900,0.6735,0.6736,0.6735,0.6736
EURGBP,20040503,211000,0.6735,0.6736,0.6735,0.6735
EURGBP,20040503,211100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,211200,0.6735,0.6736,0.6735,0.6735
EURGBP,20040503,211300,0.6734,0.6735,0.6734,0.6734
EURGBP,20040503,211400,0.6733,0.6733,0.6733,0.6733
EURGBP,20040503,211500,0.6733,0.6734,0.6733,0.6734
EURGBP,20040503,211600,0.6734,0.6736,0.6734,0.6735
EURGBP,20040503,211700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,211800,0.6736,0.6736,0.6735,0.6735
EURGBP,20040503,211900,0.6735,0.6735,0.6735,0.6735
EURGBP,20040503,212000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040503,212100,0.6734,0.6735,0.6734,0.6735
EURGBP,20040503,212200,0.6735,0.6735,0.6735,0.6735
EURGBP,20040503,212300,0.6735,0.6735,0.6735,0.6735
EURGBP,20040503,212400,0.6735,0.6735,0.6735,0.6735
EURGBP,20040503,212500,0.6736,0.6737,0.6735,0.6737
EURGBP,20040503,212600,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,212700,0.6737,0.6737,0.6736,0.6736
EURGBP,20040503,212800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,212900,0.6735,0.6736,0.6735,0.6735
EURGBP,20040503,213000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,213100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,213200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,213300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,213400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,213500,0.6736,0.6736,0.6735,0.6735
EURGBP,20040503,213600,0.6735,0.6735,0.6735,0.6735
EURGBP,20040503,213700,0.6735,0.6735,0.6735,0.6735
EURGBP,20040503,213800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040503,213900,0.6735,0.6736,0.6735,0.6735
EURGBP,20040503,214000,0.6736,0.6736,0.6735,0.6736
EURGBP,20040503,214100,0.6736,0.6736,0.6735,0.6736
EURGBP,20040503,214200,0.6735,0.6735,0.6735,0.6735
EURGBP,20040503,214300,0.6735,0.6736,0.6735,0.6736
EURGBP,20040503,214400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,214500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,214600,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,214700,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,214800,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,214900,0.6736,0.6737,0.6736,0.6737
EURGBP,20040503,215000,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,215100,0.6737,0.6737,0.6736,0.6736
EURGBP,20040503,215200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,215300,0.6736,0.6737,0.6736,0.6737
EURGBP,20040503,215400,0.6738,0.6741,0.6738,0.6741
EURGBP,20040503,215500,0.6740,0.6741,0.6740,0.6741
EURGBP,20040503,215600,0.6742,0.6742,0.6740,0.6740
EURGBP,20040503,215700,0.6739,0.6739,0.6738,0.6739
EURGBP,20040503,215900,0.6739,0.6739,0.6738,0.6739
EURGBP,20040503,220000,0.6738,0.6738,0.6737,0.6738
EURGBP,20040503,220100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,220200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,220300,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,220400,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,220500,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,220600,0.6739,0.6740,0.6739,0.6740
EURGBP,20040503,220700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040503,220800,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,220900,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,221000,0.6739,0.6739,0.6738,0.6738
EURGBP,20040503,221100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,221200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,221300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,221400,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,221500,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,221600,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,221700,0.6739,0.6739,0.6738,0.6739
EURGBP,20040503,221800,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,221900,0.6739,0.6739,0.6738,0.6739
EURGBP,20040503,222000,0.6739,0.6739,0.6739,0.6739
EURGBP,20040503,222100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,222200,0.6738,0.6739,0.6738,0.6739
EURGBP,20040503,222300,0.6739,0.6739,0.6738,0.6738
EURGBP,20040503,222400,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,222500,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,222600,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,222700,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,222800,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,222900,0.6738,0.6738,0.6737,0.6737
EURGBP,20040503,223000,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,223100,0.6738,0.6738,0.6737,0.6738
EURGBP,20040503,223200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,223300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,223400,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,223500,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,223600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,223700,0.6735,0.6735,0.6734,0.6734
EURGBP,20040503,223800,0.6734,0.6735,0.6734,0.6735
EURGBP,20040503,223900,0.6735,0.6735,0.6735,0.6735
EURGBP,20040503,224000,0.6735,0.6735,0.6735,0.6735
EURGBP,20040503,224100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040503,224200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040503,224300,0.6733,0.6733,0.6733,0.6733
EURGBP,20040503,224400,0.6733,0.6733,0.6732,0.6732
EURGBP,20040503,224500,0.6733,0.6733,0.6733,0.6733
EURGBP,20040503,224600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040503,224700,0.6733,0.6734,0.6733,0.6734
EURGBP,20040503,224800,0.6733,0.6734,0.6733,0.6733
EURGBP,20040503,224900,0.6733,0.6734,0.6733,0.6733
EURGBP,20040503,225000,0.6733,0.6733,0.6733,0.6733
EURGBP,20040503,225100,0.6733,0.6733,0.6733,0.6733
EURGBP,20040503,225200,0.6733,0.6734,0.6733,0.6734
EURGBP,20040503,225300,0.6734,0.6734,0.6733,0.6733
EURGBP,20040503,225400,0.6732,0.6732,0.6730,0.6731
EURGBP,20040503,225500,0.6732,0.6732,0.6731,0.6732
EURGBP,20040503,225600,0.6732,0.6732,0.6732,0.6732
EURGBP,20040503,225700,0.6733,0.6734,0.6733,0.6734
EURGBP,20040503,225800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040503,225900,0.6736,0.6737,0.6735,0.6736
EURGBP,20040503,230000,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,230100,0.6737,0.6738,0.6737,0.6738
EURGBP,20040503,230200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,230300,0.6738,0.6739,0.6738,0.6739
EURGBP,20040503,230400,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,230500,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,230600,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,230700,0.6736,0.6738,0.6736,0.6738
EURGBP,20040503,230800,0.6738,0.6738,0.6737,0.6737
EURGBP,20040503,230900,0.6738,0.6738,0.6737,0.6737
EURGBP,20040503,231000,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,231100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,231200,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,231300,0.6736,0.6736,0.6735,0.6735
EURGBP,20040503,231400,0.6735,0.6735,0.6734,0.6734
EURGBP,20040503,231500,0.6735,0.6737,0.6735,0.6737
EURGBP,20040503,231600,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,231700,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,231800,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,231900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,232000,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,232100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,232200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,232300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,232400,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,232500,0.6737,0.6738,0.6737,0.6738
EURGBP,20040503,232600,0.6737,0.6738,0.6737,0.6737
EURGBP,20040503,232700,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,232800,0.6736,0.6737,0.6736,0.6737
EURGBP,20040503,232900,0.6737,0.6737,0.6736,0.6736
EURGBP,20040503,233000,0.6735,0.6736,0.6735,0.6736
EURGBP,20040503,233100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,233200,0.6737,0.6737,0.6736,0.6736
EURGBP,20040503,233300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,233400,0.6736,0.6737,0.6736,0.6737
EURGBP,20040503,233500,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,233600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,233700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,233800,0.6736,0.6737,0.6736,0.6737
EURGBP,20040503,233900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,234000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,234100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,234200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,234300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,234400,0.6736,0.6737,0.6736,0.6737
EURGBP,20040503,234500,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,234600,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,234700,0.6737,0.6738,0.6737,0.6737
EURGBP,20040503,234800,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,234900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,235000,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,235100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,235200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,235300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,235400,0.6738,0.6738,0.6738,0.6738
EURGBP,20040503,235500,0.6738,0.6738,0.6737,0.6737
EURGBP,20040503,235600,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,235700,0.6737,0.6737,0.6737,0.6737
EURGBP,20040503,235800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040503,235900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,000000,0.6736,0.6736,0.6736,0.6736
EURCHF,20040503,000100,1.5516,1.5517,1.5516,1.5517
EURCHF,20040503,000300,1.5517,1.5517,1.5516,1.5516
EURCHF,20040503,000400,1.5517,1.5517,1.5517,1.5517
EURCHF,20040503,000500,1.5517,1.5517,1.5517,1.5517
EURCHF,20040503,000600,1.5517,1.5517,1.5517,1.5517
EURCHF,20040503,000700,1.5517,1.5517,1.5517,1.5517
EURCHF,20040503,000800,1.5517,1.5517,1.5517,1.5517
EURCHF,20040503,000900,1.5517,1.5517,1.5517,1.5517
EURCHF,20040503,001000,1.5517,1.5518,1.5517,1.5518
EURCHF,20040503,001100,1.5517,1.5517,1.5517,1.5517
EURCHF,20040503,001200,1.5517,1.5518,1.5517,1.5518
EURCHF,20040503,001300,1.5518,1.5518,1.5517,1.5517
EURCHF,20040503,001400,1.5517,1.5517,1.5517,1.5517
EURCHF,20040503,001500,1.5517,1.5517,1.5517,1.5517
EURCHF,20040503,001700,1.5517,1.5517,1.5516,1.5516
EURCHF,20040503,001800,1.5517,1.5519,1.5517,1.5519
EURCHF,20040503,001900,1.5518,1.5519,1.5517,1.5519
EURCHF,20040503,002000,1.5518,1.5519,1.5518,1.5519
EURCHF,20040503,002100,1.5518,1.5518,1.5518,1.5518
EURCHF,20040503,002200,1.5518,1.5520,1.5518,1.5519
EURCHF,20040503,002300,1.5518,1.5518,1.5518,1.5518
EURCHF,20040503,002400,1.5518,1.5518,1.5518,1.5518
EURCHF,20040503,002500,1.5517,1.5517,1.5516,1.5516
EURCHF,20040503,002600,1.5517,1.5517,1.5517,1.5517
EURCHF,20040503,002700,1.5517,1.5517,1.5517,1.5517
EURCHF,20040503,002800,1.5517,1.5517,1.5516,1.5517
EURCHF,20040503,002900,1.5518,1.5519,1.5518,1.5518
EURCHF,20040503,003000,1.5519,1.5519,1.5519,1.5519
EURCHF,20040503,003100,1.5519,1.5519,1.5519,1.5519
EURCHF,20040503,003200,1.5519,1.5519,1.5518,1.5519
EURCHF,20040503,003300,1.5518,1.5519,1.5518,1.5518
EURCHF,20040503,003400,1.5519,1.5520,1.5519,1.5519
EURCHF,20040503,003500,1.5519,1.5519,1.5519,1.5519
EURCHF,20040503,003600,1.5518,1.5519,1.5518,1.5519
EURCHF,20040503,003700,1.5519,1.5519,1.5518,1.5518
EURCHF,20040503,003800,1.5519,1.5519,1.5518,1.5519
EURCHF,20040503,003900,1.5519,1.5519,1.5519,1.5519
EURCHF,20040503,004000,1.5519,1.5519,1.5517,1.5517
EURCHF,20040503,004100,1.5517,1.5517,1.5517,1.5517
EURCHF,20040503,004200,1.5517,1.5517,1.5517,1.5517
EURCHF,20040503,004300,1.5516,1.5517,1.5516,1.5517
EURCHF,20040503,004400,1.5518,1.5518,1.5517,1.5517
EURCHF,20040503,004500,1.5518,1.5518,1.5517,1.5517
EURCHF,20040503,004600,1.5516,1.5517,1.5516,1.5517
EURCHF,20040503,004700,1.5516,1.5517,1.5516,1.5517
EURCHF,20040503,004800,1.5516,1.5516,1.5515,1.5515
EURCHF,20040503,004900,1.5516,1.5517,1.5516,1.5516
EURCHF,20040503,005000,1.5517,1.5517,1.5516,1.5517
EURCHF,20040503,005100,1.5517,1.5517,1.5517,1.5517
EURCHF,20040503,005200,1.5517,1.5517,1.5517,1.5517
EURCHF,20040503,005300,1.5516,1.5517,1.5516,1.5517
EURCHF,20040503,005400,1.5516,1.5516,1.5516,1.5516
EURCHF,20040503,005500,1.5516,1.5517,1.5516,1.5517
EURCHF,20040503,005600,1.5517,1.5517,1.5517,1.5517
EURCHF,20040503,005700,1.5516,1.5516,1.5516,1.5516
EURCHF,20040503,005800,1.5516,1.5517,1.5516,1.5516
EURCHF,20040503,005900,1.5517,1.5517,1.5515,1.5515
EURCHF,20040503,010000,1.5516,1.5517,1.5516,1.5517
EURCHF,20040503,010100,1.5516,1.5516,1.5515,1.5515
EURCHF,20040503,010200,1.5515,1.5515,1.5514,1.5514
EURCHF,20040503,010300,1.5515,1.5515,1.5514,1.5514
EURCHF,20040503,010400,1.5515,1.5515,1.5515,1.5515
EURCHF,20040503,010500,1.5516,1.5516,1.5516,1.5516
EURCHF,20040503,010600,1.5516,1.5517,1.5516,1.5516
EURCHF,20040503,010700,1.5517,1.5520,1.5517,1.5520
EURCHF,20040503,010800,1.5521,1.5521,1.5521,1.5521
EURCHF,20040503,010900,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,011000,1.5521,1.5522,1.5521,1.5521
EURCHF,20040503,011100,1.5522,1.5522,1.5521,1.5521
EURCHF,20040503,011200,1.5521,1.5521,1.5521,1.5521
EURCHF,20040503,011300,1.5521,1.5521,1.5521,1.5521
EURCHF,20040503,011400,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,011500,1.5522,1.5522,1.5521,1.5521
EURCHF,20040503,011600,1.5521,1.5521,1.5521,1.5521
EURCHF,20040503,011700,1.5522,1.5522,1.5521,1.5521
EURCHF,20040503,011800,1.5521,1.5521,1.5521,1.5521
EURCHF,20040503,011900,1.5522,1.5522,1.5521,1.5521
EURCHF,20040503,012000,1.5521,1.5521,1.5521,1.5521
EURCHF,20040503,012100,1.5521,1.5523,1.5521,1.5523
EURCHF,20040503,012200,1.5522,1.5523,1.5522,1.5522
EURCHF,20040503,012300,1.5522,1.5523,1.5522,1.5522
EURCHF,20040503,012400,1.5521,1.5521,1.5521,1.5521
EURCHF,20040503,012500,1.5521,1.5521,1.5519,1.5520
EURCHF,20040503,012600,1.5519,1.5519,1.5519,1.5519
EURCHF,20040503,012700,1.5518,1.5518,1.5517,1.5518
EURCHF,20040503,012800,1.5519,1.5519,1.5519,1.5519
EURCHF,20040503,012900,1.5519,1.5520,1.5519,1.5519
EURCHF,20040503,013000,1.5519,1.5519,1.5519,1.5519
EURCHF,20040503,013100,1.5520,1.5520,1.5519,1.5519
EURCHF,20040503,013200,1.5520,1.5520,1.5519,1.5519
EURCHF,20040503,013300,1.5519,1.5519,1.5519,1.5519
EURCHF,20040503,013400,1.5518,1.5519,1.5518,1.5518
EURCHF,20040503,013500,1.5519,1.5519,1.5518,1.5518
EURCHF,20040503,013600,1.5518,1.5518,1.5517,1.5517
EURCHF,20040503,013700,1.5517,1.5517,1.5517,1.5517
EURCHF,20040503,013800,1.5518,1.5518,1.5518,1.5518
EURCHF,20040503,013900,1.5517,1.5519,1.5517,1.5518
EURCHF,20040503,014000,1.5517,1.5518,1.5517,1.5517
EURCHF,20040503,014100,1.5517,1.5517,1.5517,1.5517
EURCHF,20040503,014200,1.5516,1.5517,1.5516,1.5517
EURCHF,20040503,014300,1.5517,1.5518,1.5517,1.5518
EURCHF,20040503,014400,1.5517,1.5518,1.5517,1.5518
EURCHF,20040503,014500,1.5518,1.5518,1.5518,1.5518
EURCHF,20040503,014600,1.5517,1.5518,1.5517,1.5518
EURCHF,20040503,014700,1.5517,1.5517,1.5516,1.5517
EURCHF,20040503,014800,1.5517,1.5517,1.5516,1.5516
EURCHF,20040503,014900,1.5517,1.5517,1.5517,1.5517
EURCHF,20040503,015000,1.5517,1.5517,1.5516,1.5516
EURCHF,20040503,015100,1.5517,1.5517,1.5517,1.5517
EURCHF,20040503,015200,1.5517,1.5517,1.5516,1.5516
EURCHF,20040503,015300,1.5517,1.5518,1.5517,1.5518
EURCHF,20040503,015400,1.5518,1.5518,1.5518,1.5518
EURCHF,20040503,015500,1.5519,1.5519,1.5519,1.5519
EURCHF,20040503,015600,1.5518,1.5518,1.5518,1.5518
EURCHF,20040503,015700,1.5518,1.5519,1.5518,1.5518
EURCHF,20040503,015800,1.5519,1.5520,1.5519,1.5520
EURCHF,20040503,015900,1.5519,1.5520,1.5519,1.5520
EURCHF,20040503,020000,1.5520,1.5520,1.5520,1.5520
EURCHF,20040503,020100,1.5520,1.5520,1.5520,1.5520
EURCHF,20040503,020200,1.5520,1.5520,1.5520,1.5520
EURCHF,20040503,020300,1.5519,1.5520,1.5519,1.5520
EURCHF,20040503,020400,1.5521,1.5521,1.5520,1.5520
EURCHF,20040503,020500,1.5521,1.5522,1.5520,1.5520
EURCHF,20040503,020600,1.5521,1.5522,1.5521,1.5522
EURCHF,20040503,020700,1.5521,1.5522,1.5521,1.5521
EURCHF,20040503,020800,1.5520,1.5520,1.5519,1.5520
EURCHF,20040503,020900,1.5521,1.5521,1.5521,1.5521
EURCHF,20040503,021000,1.5520,1.5520,1.5518,1.5519
EURCHF,20040503,021100,1.5521,1.5521,1.5520,1.5520
EURCHF,20040503,021200,1.5519,1.5519,1.5519,1.5519
EURCHF,20040503,021300,1.5519,1.5519,1.5519,1.5519
EURCHF,20040503,021400,1.5519,1.5520,1.5519,1.5520
EURCHF,20040503,021500,1.5520,1.5520,1.5520,1.5520
EURCHF,20040503,021600,1.5520,1.5520,1.5520,1.5520
EURCHF,20040503,021700,1.5520,1.5520,1.5520,1.5520
EURCHF,20040503,021800,1.5519,1.5521,1.5519,1.5520
EURCHF,20040503,021900,1.5519,1.5520,1.5519,1.5520
EURCHF,20040503,022000,1.5521,1.5521,1.5520,1.5521
EURCHF,20040503,022100,1.5520,1.5521,1.5520,1.5521
EURCHF,20040503,022200,1.5522,1.5522,1.5521,1.5522
EURCHF,20040503,022300,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,022400,1.5521,1.5521,1.5521,1.5521
EURCHF,20040503,022500,1.5520,1.5521,1.5520,1.5521
EURCHF,20040503,022600,1.5520,1.5520,1.5520,1.5520
EURCHF,20040503,022700,1.5521,1.5521,1.5521,1.5521
EURCHF,20040503,022800,1.5521,1.5521,1.5521,1.5521
EURCHF,20040503,022900,1.5520,1.5520,1.5520,1.5520
EURCHF,20040503,023000,1.5520,1.5520,1.5520,1.5520
EURCHF,20040503,023100,1.5520,1.5520,1.5520,1.5520
EURCHF,20040503,023200,1.5520,1.5520,1.5520,1.5520
EURCHF,20040503,023300,1.5520,1.5520,1.5520,1.5520
EURCHF,20040503,023400,1.5520,1.5521,1.5520,1.5521
EURCHF,20040503,023500,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,023600,1.5521,1.5522,1.5521,1.5522
EURCHF,20040503,023700,1.5523,1.5523,1.5522,1.5522
EURCHF,20040503,023800,1.5522,1.5522,1.5521,1.5521
EURCHF,20040503,023900,1.5522,1.5522,1.5521,1.5521
EURCHF,20040503,024000,1.5521,1.5521,1.5521,1.5521
EURCHF,20040503,024100,1.5521,1.5521,1.5521,1.5521
EURCHF,20040503,024200,1.5522,1.5522,1.5521,1.5521
EURCHF,20040503,024300,1.5522,1.5524,1.5521,1.5524
EURCHF,20040503,024400,1.5523,1.5523,1.5522,1.5523
EURCHF,20040503,024500,1.5524,1.5524,1.5523,1.5524
EURCHF,20040503,024600,1.5523,1.5524,1.5523,1.5524
EURCHF,20040503,024700,1.5524,1.5524,1.5524,1.5524
EURCHF,20040503,024800,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,024900,1.5523,1.5524,1.5523,1.5524
EURCHF,20040503,025000,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,025100,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,025200,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,025300,1.5522,1.5523,1.5522,1.5523
EURCHF,20040503,025400,1.5524,1.5524,1.5523,1.5524
EURCHF,20040503,025500,1.5523,1.5524,1.5520,1.5522
EURCHF,20040503,025600,1.5520,1.5522,1.5520,1.5521
EURCHF,20040503,025700,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,025800,1.5522,1.5522,1.5520,1.5522
EURCHF,20040503,025900,1.5521,1.5522,1.5521,1.5521
EURCHF,20040503,030000,1.5522,1.5522,1.5521,1.5521
EURCHF,20040503,030100,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,030200,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,030300,1.5521,1.5521,1.5521,1.5521
EURCHF,20040503,030400,1.5522,1.5522,1.5521,1.5521
EURCHF,20040503,030500,1.5522,1.5522,1.5521,1.5521
EURCHF,20040503,030600,1.5520,1.5520,1.5520,1.5520
EURCHF,20040503,030700,1.5520,1.5521,1.5520,1.5521
EURCHF,20040503,030800,1.5522,1.5522,1.5521,1.5521
EURCHF,20040503,030900,1.5520,1.5520,1.5520,1.5520
EURCHF,20040503,031000,1.5520,1.5520,1.5520,1.5520
EURCHF,20040503,031100,1.5520,1.5521,1.5520,1.5521
EURCHF,20040503,031200,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,031300,1.5522,1.5523,1.5522,1.5522
EURCHF,20040503,031400,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,031500,1.5524,1.5524,1.5523,1.5524
EURCHF,20040503,031600,1.5524,1.5524,1.5523,1.5524
EURCHF,20040503,031700,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,031800,1.5523,1.5523,1.5522,1.5522
EURCHF,20040503,031900,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,032000,1.5522,1.5523,1.5522,1.5523
EURCHF,20040503,032100,1.5524,1.5524,1.5523,1.5524
EURCHF,20040503,032200,1.5523,1.5524,1.5523,1.5524
EURCHF,20040503,032300,1.5523,1.5524,1.5523,1.5524
EURCHF,20040503,032400,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,032500,1.5524,1.5524,1.5524,1.5524
EURCHF,20040503,032600,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,032700,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,032800,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,032900,1.5523,1.5524,1.5523,1.5524
EURCHF,20040503,033000,1.5523,1.5525,1.5523,1.5525
EURCHF,20040503,033100,1.5526,1.5526,1.5524,1.5524
EURCHF,20040503,033200,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,033300,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,033400,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,033500,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,033600,1.5522,1.5523,1.5522,1.5523
EURCHF,20040503,033700,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,033800,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,033900,1.5522,1.5522,1.5521,1.5522
EURCHF,20040503,034000,1.5521,1.5522,1.5521,1.5522
EURCHF,20040503,034100,1.5521,1.5521,1.5521,1.5521
EURCHF,20040503,034200,1.5521,1.5521,1.5521,1.5521
EURCHF,20040503,034300,1.5521,1.5522,1.5521,1.5522
EURCHF,20040503,034400,1.5523,1.5523,1.5522,1.5522
EURCHF,20040503,034500,1.5521,1.5523,1.5521,1.5522
EURCHF,20040503,034600,1.5523,1.5523,1.5521,1.5521
EURCHF,20040503,034700,1.5520,1.5522,1.5520,1.5522
EURCHF,20040503,034800,1.5523,1.5523,1.5522,1.5522
EURCHF,20040503,034900,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,035000,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,035100,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,035200,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,035300,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,035400,1.5521,1.5521,1.5521,1.5521
EURCHF,20040503,035500,1.5520,1.5522,1.5520,1.5521
EURCHF,20040503,035600,1.5522,1.5522,1.5521,1.5521
EURCHF,20040503,035700,1.5521,1.5521,1.5521,1.5521
EURCHF,20040503,035800,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,035900,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,040000,1.5522,1.5523,1.5522,1.5523
EURCHF,20040503,040100,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,040200,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,040300,1.5522,1.5522,1.5521,1.5521
EURCHF,20040503,040400,1.5520,1.5522,1.5520,1.5522
EURCHF,20040503,040500,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,040600,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,040700,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,040800,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,040900,1.5521,1.5522,1.5521,1.5521
EURCHF,20040503,041000,1.5522,1.5524,1.5522,1.5523
EURCHF,20040503,041100,1.5522,1.5523,1.5522,1.5522
EURCHF,20040503,041200,1.5521,1.5522,1.5520,1.5522
EURCHF,20040503,041300,1.5521,1.5523,1.5521,1.5523
EURCHF,20040503,041400,1.5522,1.5523,1.5522,1.5522
EURCHF,20040503,041500,1.5523,1.5523,1.5522,1.5522
EURCHF,20040503,041600,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,041700,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,041800,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,041900,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,042000,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,042100,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,042200,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,042300,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,042400,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,042500,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,042600,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,042700,1.5522,1.5522,1.5521,1.5522
EURCHF,20040503,042800,1.5521,1.5523,1.5521,1.5523
EURCHF,20040503,042900,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,043000,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,043100,1.5522,1.5522,1.5521,1.5521
EURCHF,20040503,043200,1.5522,1.5522,1.5521,1.5521
EURCHF,20040503,043300,1.5522,1.5522,1.5521,1.5522
EURCHF,20040503,043400,1.5521,1.5522,1.5521,1.5522
EURCHF,20040503,043500,1.5521,1.5521,1.5521,1.5521
EURCHF,20040503,043600,1.5521,1.5522,1.5521,1.5522
EURCHF,20040503,043700,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,043800,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,043900,1.5522,1.5524,1.5522,1.5523
EURCHF,20040503,044000,1.5522,1.5524,1.5522,1.5523
EURCHF,20040503,044100,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,044200,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,044300,1.5523,1.5523,1.5522,1.5522
EURCHF,20040503,044400,1.5523,1.5523,1.5522,1.5522
EURCHF,20040503,044500,1.5521,1.5523,1.5521,1.5523
EURCHF,20040503,044600,1.5524,1.5524,1.5523,1.5524
EURCHF,20040503,044700,1.5524,1.5524,1.5524,1.5524
EURCHF,20040503,044800,1.5524,1.5524,1.5524,1.5524
EURCHF,20040503,044900,1.5524,1.5524,1.5524,1.5524
EURCHF,20040503,045000,1.5524,1.5524,1.5523,1.5523
EURCHF,20040503,045100,1.5524,1.5524,1.5524,1.5524
EURCHF,20040503,045200,1.5524,1.5524,1.5524,1.5524
EURCHF,20040503,045300,1.5524,1.5524,1.5524,1.5524
EURCHF,20040503,045400,1.5524,1.5524,1.5523,1.5523
EURCHF,20040503,045500,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,045600,1.5524,1.5524,1.5523,1.5523
EURCHF,20040503,045700,1.5522,1.5524,1.5522,1.5524
EURCHF,20040503,045800,1.5524,1.5524,1.5524,1.5524
EURCHF,20040503,045900,1.5524,1.5525,1.5524,1.5525
EURCHF,20040503,050000,1.5524,1.5525,1.5524,1.5524
EURCHF,20040503,050100,1.5525,1.5525,1.5524,1.5524
EURCHF,20040503,050200,1.5525,1.5525,1.5525,1.5525
EURCHF,20040503,050300,1.5524,1.5525,1.5524,1.5524
EURCHF,20040503,050400,1.5524,1.5524,1.5524,1.5524
EURCHF,20040503,050500,1.5524,1.5524,1.5524,1.5524
EURCHF,20040503,050600,1.5524,1.5524,1.5524,1.5524
EURCHF,20040503,050700,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,050800,1.5523,1.5524,1.5523,1.5524
EURCHF,20040503,050900,1.5524,1.5524,1.5524,1.5524
EURCHF,20040503,051000,1.5524,1.5524,1.5524,1.5524
EURCHF,20040503,051100,1.5523,1.5524,1.5523,1.5524
EURCHF,20040503,051200,1.5524,1.5524,1.5524,1.5524
EURCHF,20040503,051300,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,051400,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,051500,1.5524,1.5525,1.5524,1.5524
EURCHF,20040503,051600,1.5524,1.5524,1.5524,1.5524
EURCHF,20040503,051700,1.5523,1.5524,1.5523,1.5524
EURCHF,20040503,051800,1.5523,1.5524,1.5523,1.5523
EURCHF,20040503,051900,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,052000,1.5522,1.5523,1.5522,1.5523
EURCHF,20040503,052100,1.5522,1.5522,1.5521,1.5521
EURCHF,20040503,052200,1.5522,1.5523,1.5522,1.5523
EURCHF,20040503,052300,1.5523,1.5523,1.5522,1.5522
EURCHF,20040503,052400,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,052500,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,052600,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,052700,1.5523,1.5524,1.5523,1.5523
EURCHF,20040503,052800,1.5522,1.5523,1.5522,1.5523
EURCHF,20040503,052900,1.5523,1.5523,1.5522,1.5523
EURCHF,20040503,053000,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,053100,1.5522,1.5523,1.5522,1.5523
EURCHF,20040503,053200,1.5523,1.5523,1.5522,1.5522
EURCHF,20040503,053300,1.5523,1.5523,1.5522,1.5523
EURCHF,20040503,053400,1.5522,1.5523,1.5522,1.5523
EURCHF,20040503,053500,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,053600,1.5522,1.5523,1.5522,1.5523
EURCHF,20040503,053700,1.5522,1.5523,1.5522,1.5523
EURCHF,20040503,053800,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,053900,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,054000,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,054100,1.5524,1.5524,1.5523,1.5523
EURCHF,20040503,054200,1.5524,1.5524,1.5522,1.5522
EURCHF,20040503,054300,1.5523,1.5523,1.5522,1.5522
EURCHF,20040503,054400,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,054500,1.5522,1.5523,1.5522,1.5522
EURCHF,20040503,054600,1.5523,1.5523,1.5522,1.5523
EURCHF,20040503,054700,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,054800,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,054900,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,055000,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,055100,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,055200,1.5522,1.5523,1.5522,1.5522
EURCHF,20040503,055300,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,055400,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,055500,1.5523,1.5524,1.5523,1.5523
EURCHF,20040503,055600,1.5524,1.5524,1.5524,1.5524
EURCHF,20040503,055700,1.5524,1.5524,1.5524,1.5524
EURCHF,20040503,055800,1.5524,1.5524,1.5523,1.5523
EURCHF,20040503,055900,1.5524,1.5524,1.5524,1.5524
EURCHF,20040503,060000,1.5524,1.5524,1.5523,1.5524
EURCHF,20040503,060100,1.5524,1.5524,1.5524,1.5524
EURCHF,20040503,060200,1.5523,1.5524,1.5523,1.5524
EURCHF,20040503,060300,1.5525,1.5525,1.5524,1.5524
EURCHF,20040503,060400,1.5524,1.5524,1.5523,1.5523
EURCHF,20040503,060500,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,060600,1.5524,1.5524,1.5524,1.5524
EURCHF,20040503,060700,1.5524,1.5525,1.5524,1.5525
EURCHF,20040503,060800,1.5524,1.5524,1.5523,1.5523
EURCHF,20040503,060900,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,061000,1.5524,1.5524,1.5523,1.5523
EURCHF,20040503,061100,1.5524,1.5524,1.5523,1.5523
EURCHF,20040503,061200,1.5524,1.5524,1.5523,1.5523
EURCHF,20040503,061300,1.5522,1.5523,1.5522,1.5523
EURCHF,20040503,061400,1.5524,1.5524,1.5522,1.5523
EURCHF,20040503,061500,1.5524,1.5524,1.5523,1.5524
EURCHF,20040503,061600,1.5522,1.5524,1.5522,1.5523
EURCHF,20040503,061700,1.5523,1.5524,1.5523,1.5523
EURCHF,20040503,061800,1.5524,1.5524,1.5523,1.5524
EURCHF,20040503,061900,1.5524,1.5524,1.5524,1.5524
EURCHF,20040503,062000,1.5524,1.5524,1.5524,1.5524
EURCHF,20040503,062100,1.5524,1.5524,1.5523,1.5523
EURCHF,20040503,062200,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,062300,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,062400,1.5523,1.5523,1.5522,1.5522
EURCHF,20040503,062500,1.5521,1.5522,1.5521,1.5522
EURCHF,20040503,062600,1.5521,1.5522,1.5521,1.5522
EURCHF,20040503,062700,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,062800,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,062900,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,063000,1.5522,1.5522,1.5521,1.5521
EURCHF,20040503,063100,1.5522,1.5522,1.5521,1.5521
EURCHF,20040503,063200,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,063300,1.5521,1.5522,1.5521,1.5521
EURCHF,20040503,063400,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,063500,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,063600,1.5522,1.5523,1.5522,1.5523
EURCHF,20040503,063700,1.5524,1.5524,1.5523,1.5523
EURCHF,20040503,063800,1.5523,1.5523,1.5522,1.5522
EURCHF,20040503,063900,1.5523,1.5523,1.5522,1.5522
EURCHF,20040503,064000,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,064100,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,064200,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,064300,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,064400,1.5523,1.5523,1.5522,1.5523
EURCHF,20040503,064500,1.5522,1.5523,1.5522,1.5523
EURCHF,20040503,064600,1.5524,1.5524,1.5523,1.5523
EURCHF,20040503,064700,1.5522,1.5523,1.5522,1.5523
EURCHF,20040503,064800,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,064900,1.5522,1.5524,1.5522,1.5522
EURCHF,20040503,065000,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,065100,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,065200,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,065300,1.5522,1.5523,1.5522,1.5523
EURCHF,20040503,065400,1.5522,1.5523,1.5522,1.5523
EURCHF,20040503,065500,1.5522,1.5523,1.5522,1.5522
EURCHF,20040503,065600,1.5523,1.5523,1.5521,1.5522
EURCHF,20040503,065700,1.5523,1.5524,1.5523,1.5523
EURCHF,20040503,065800,1.5524,1.5524,1.5522,1.5522
EURCHF,20040503,065900,1.5523,1.5524,1.5523,1.5524
EURCHF,20040503,070000,1.5525,1.5525,1.5524,1.5524
EURCHF,20040503,070100,1.5524,1.5524,1.5524,1.5524
EURCHF,20040503,070200,1.5524,1.5524,1.5524,1.5524
EURCHF,20040503,070300,1.5524,1.5524,1.5523,1.5523
EURCHF,20040503,070400,1.5524,1.5524,1.5523,1.5523
EURCHF,20040503,070500,1.5524,1.5524,1.5523,1.5523
EURCHF,20040503,070600,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,070700,1.5524,1.5524,1.5524,1.5524
EURCHF,20040503,070800,1.5524,1.5524,1.5523,1.5523
EURCHF,20040503,070900,1.5524,1.5524,1.5522,1.5523
EURCHF,20040503,071000,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,071100,1.5521,1.5521,1.5521,1.5521
EURCHF,20040503,071200,1.5520,1.5521,1.5520,1.5521
EURCHF,20040503,071300,1.5520,1.5521,1.5520,1.5521
EURCHF,20040503,071400,1.5522,1.5522,1.5521,1.5522
EURCHF,20040503,071500,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,071600,1.5522,1.5522,1.5521,1.5521
EURCHF,20040503,071700,1.5521,1.5521,1.5521,1.5521
EURCHF,20040503,071800,1.5520,1.5522,1.5520,1.5522
EURCHF,20040503,071900,1.5521,1.5522,1.5521,1.5522
EURCHF,20040503,072000,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,072100,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,072200,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,072300,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,072400,1.5521,1.5523,1.5521,1.5522
EURCHF,20040503,072500,1.5521,1.5523,1.5521,1.5523
EURCHF,20040503,072600,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,072700,1.5522,1.5523,1.5522,1.5523
EURCHF,20040503,072800,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,072900,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,073000,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,073100,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,073200,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,073300,1.5522,1.5522,1.5521,1.5521
EURCHF,20040503,073400,1.5520,1.5521,1.5520,1.5521
EURCHF,20040503,073500,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,073600,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,073700,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,073800,1.5522,1.5523,1.5522,1.5523
EURCHF,20040503,073900,1.5524,1.5524,1.5522,1.5522
EURCHF,20040503,074000,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,074100,1.5523,1.5523,1.5522,1.5523
EURCHF,20040503,074200,1.5524,1.5524,1.5524,1.5524
EURCHF,20040503,074300,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,074400,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,074500,1.5523,1.5523,1.5522,1.5523
EURCHF,20040503,074600,1.5522,1.5523,1.5522,1.5523
EURCHF,20040503,074700,1.5522,1.5523,1.5522,1.5523
EURCHF,20040503,074800,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,074900,1.5524,1.5524,1.5523,1.5523
EURCHF,20040503,075000,1.5524,1.5524,1.5522,1.5523
EURCHF,20040503,075100,1.5524,1.5524,1.5523,1.5523
EURCHF,20040503,075200,1.5522,1.5524,1.5522,1.5522
EURCHF,20040503,075300,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,075400,1.5523,1.5523,1.5522,1.5522
EURCHF,20040503,075500,1.5521,1.5521,1.5521,1.5521
EURCHF,20040503,075600,1.5522,1.5522,1.5521,1.5521
EURCHF,20040503,075700,1.5520,1.5522,1.5520,1.5522
EURCHF,20040503,075800,1.5521,1.5523,1.5521,1.5523
EURCHF,20040503,075900,1.5522,1.5522,1.5521,1.5522
EURCHF,20040503,080000,1.5522,1.5522,1.5521,1.5522
EURCHF,20040503,080100,1.5521,1.5521,1.5517,1.5517
EURCHF,20040503,080200,1.5519,1.5519,1.5516,1.5517
EURCHF,20040503,080300,1.5519,1.5519,1.5519,1.5519
EURCHF,20040503,080400,1.5519,1.5519,1.5519,1.5519
EURCHF,20040503,080500,1.5519,1.5519,1.5519,1.5519
EURCHF,20040503,080600,1.5519,1.5519,1.5519,1.5519
EURCHF,20040503,080700,1.5519,1.5521,1.5519,1.5520
EURCHF,20040503,080900,1.5520,1.5520,1.5519,1.5520
EURCHF,20040503,081000,1.5521,1.5522,1.5520,1.5522
EURCHF,20040503,081100,1.5523,1.5523,1.5522,1.5522
EURCHF,20040503,081200,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,081300,1.5523,1.5525,1.5523,1.5525
EURCHF,20040503,081400,1.5526,1.5526,1.5525,1.5526
EURCHF,20040503,081500,1.5525,1.5525,1.5524,1.5525
EURCHF,20040503,081600,1.5526,1.5526,1.5525,1.5525
EURCHF,20040503,081700,1.5524,1.5526,1.5524,1.5526
EURCHF,20040503,081800,1.5525,1.5526,1.5524,1.5526
EURCHF,20040503,081900,1.5525,1.5526,1.5525,1.5526
EURCHF,20040503,082000,1.5527,1.5527,1.5526,1.5526
EURCHF,20040503,082100,1.5527,1.5527,1.5525,1.5526
EURCHF,20040503,082200,1.5525,1.5526,1.5525,1.5525
EURCHF,20040503,082300,1.5526,1.5528,1.5526,1.5528
EURCHF,20040503,082400,1.5527,1.5528,1.5527,1.5527
EURCHF,20040503,082500,1.5528,1.5528,1.5528,1.5528
EURCHF,20040503,082600,1.5528,1.5528,1.5526,1.5526
EURCHF,20040503,082700,1.5525,1.5526,1.5524,1.5526
EURCHF,20040503,082800,1.5525,1.5525,1.5523,1.5524
EURCHF,20040503,082900,1.5525,1.5527,1.5525,1.5527
EURCHF,20040503,083000,1.5526,1.5526,1.5525,1.5526
EURCHF,20040503,083100,1.5525,1.5526,1.5525,1.5526
EURCHF,20040503,083200,1.5525,1.5527,1.5525,1.5526
EURCHF,20040503,083300,1.5525,1.5525,1.5524,1.5525
EURCHF,20040503,083400,1.5525,1.5525,1.5524,1.5524
EURCHF,20040503,083500,1.5525,1.5525,1.5524,1.5524
EURCHF,20040503,083600,1.5525,1.5526,1.5525,1.5525
EURCHF,20040503,083700,1.5526,1.5526,1.5524,1.5525
EURCHF,20040503,083800,1.5524,1.5524,1.5522,1.5524
EURCHF,20040503,083900,1.5523,1.5524,1.5522,1.5523
EURCHF,20040503,084000,1.5522,1.5524,1.5521,1.5521
EURCHF,20040503,084100,1.5522,1.5524,1.5522,1.5524
EURCHF,20040503,084200,1.5523,1.5524,1.5522,1.5524
EURCHF,20040503,084300,1.5523,1.5524,1.5523,1.5524
EURCHF,20040503,084400,1.5524,1.5525,1.5524,1.5525
EURCHF,20040503,084500,1.5524,1.5525,1.5524,1.5525
EURCHF,20040503,084600,1.5524,1.5525,1.5524,1.5525
EURCHF,20040503,084700,1.5524,1.5526,1.5524,1.5526
EURCHF,20040503,084800,1.5525,1.5525,1.5524,1.5524
EURCHF,20040503,084900,1.5525,1.5525,1.5525,1.5525
EURCHF,20040503,085000,1.5526,1.5526,1.5526,1.5526
EURCHF,20040503,085100,1.5525,1.5525,1.5524,1.5524
EURCHF,20040503,085200,1.5525,1.5525,1.5524,1.5524
EURCHF,20040503,085300,1.5523,1.5524,1.5523,1.5524
EURCHF,20040503,085400,1.5524,1.5524,1.5524,1.5524
EURCHF,20040503,085500,1.5525,1.5525,1.5524,1.5524
EURCHF,20040503,085600,1.5525,1.5525,1.5524,1.5524
EURCHF,20040503,085700,1.5525,1.5528,1.5525,1.5527
EURCHF,20040503,085800,1.5528,1.5529,1.5528,1.5528
EURCHF,20040503,085900,1.5529,1.5529,1.5528,1.5529
EURCHF,20040503,090000,1.5528,1.5534,1.5528,1.5534
EURCHF,20040503,090100,1.5531,1.5532,1.5529,1.5529
EURCHF,20040503,090200,1.5530,1.5530,1.5526,1.5526
EURCHF,20040503,090300,1.5527,1.5528,1.5526,1.5526
EURCHF,20040503,090400,1.5526,1.5526,1.5526,1.5526
EURCHF,20040503,090500,1.5527,1.5527,1.5526,1.5527
EURCHF,20040503,090600,1.5526,1.5528,1.5526,1.5526
EURCHF,20040503,090700,1.5527,1.5528,1.5527,1.5528
EURCHF,20040503,090800,1.5527,1.5528,1.5527,1.5527
EURCHF,20040503,090900,1.5526,1.5527,1.5526,1.5527
EURCHF,20040503,091000,1.5528,1.5528,1.5527,1.5528
EURCHF,20040503,091100,1.5529,1.5529,1.5528,1.5529
EURCHF,20040503,091200,1.5528,1.5529,1.5528,1.5529
EURCHF,20040503,091300,1.5528,1.5529,1.5527,1.5529
EURCHF,20040503,091400,1.5528,1.5529,1.5528,1.5529
EURCHF,20040503,091500,1.5530,1.5531,1.5530,1.5531
EURCHF,20040503,091600,1.5529,1.5529,1.5529,1.5529
EURCHF,20040503,091700,1.5529,1.5529,1.5529,1.5529
EURCHF,20040503,091800,1.5529,1.5529,1.5529,1.5529
EURCHF,20040503,091900,1.5529,1.5529,1.5529,1.5529
EURCHF,20040503,092000,1.5529,1.5530,1.5528,1.5528
EURCHF,20040503,092100,1.5529,1.5529,1.5528,1.5528
EURCHF,20040503,092200,1.5529,1.5529,1.5529,1.5529
EURCHF,20040503,092300,1.5529,1.5529,1.5528,1.5528
EURCHF,20040503,092400,1.5527,1.5529,1.5527,1.5528
EURCHF,20040503,092500,1.5529,1.5529,1.5527,1.5529
EURCHF,20040503,092600,1.5528,1.5528,1.5528,1.5528
EURCHF,20040503,092700,1.5529,1.5529,1.5528,1.5528
EURCHF,20040503,092800,1.5527,1.5529,1.5527,1.5529
EURCHF,20040503,092900,1.5530,1.5530,1.5528,1.5529
EURCHF,20040503,093000,1.5528,1.5529,1.5528,1.5528
EURCHF,20040503,093100,1.5529,1.5529,1.5529,1.5529
EURCHF,20040503,093200,1.5529,1.5530,1.5529,1.5529
EURCHF,20040503,093300,1.5530,1.5530,1.5529,1.5529
EURCHF,20040503,093400,1.5530,1.5530,1.5528,1.5528
EURCHF,20040503,093500,1.5529,1.5530,1.5529,1.5529
EURCHF,20040503,093600,1.5529,1.5529,1.5528,1.5528
EURCHF,20040503,093700,1.5529,1.5530,1.5529,1.5529
EURCHF,20040503,093800,1.5530,1.5531,1.5530,1.5530
EURCHF,20040503,093900,1.5531,1.5532,1.5531,1.5532
EURCHF,20040503,094000,1.5533,1.5533,1.5532,1.5532
EURCHF,20040503,094100,1.5531,1.5532,1.5529,1.5529
EURCHF,20040503,094200,1.5528,1.5529,1.5528,1.5529
EURCHF,20040503,094300,1.5528,1.5529,1.5528,1.5529
EURCHF,20040503,094400,1.5529,1.5529,1.5528,1.5528
EURCHF,20040503,094500,1.5529,1.5529,1.5528,1.5528
EURCHF,20040503,094600,1.5527,1.5529,1.5527,1.5529
EURCHF,20040503,094700,1.5528,1.5529,1.5528,1.5528
EURCHF,20040503,094800,1.5527,1.5528,1.5527,1.5528
EURCHF,20040503,094900,1.5527,1.5531,1.5527,1.5530
EURCHF,20040503,095000,1.5529,1.5531,1.5529,1.5530
EURCHF,20040503,095100,1.5529,1.5530,1.5529,1.5530
EURCHF,20040503,095200,1.5531,1.5531,1.5530,1.5530
EURCHF,20040503,095300,1.5529,1.5531,1.5529,1.5529
EURCHF,20040503,095400,1.5530,1.5530,1.5527,1.5528
EURCHF,20040503,095500,1.5529,1.5530,1.5528,1.5530
EURCHF,20040503,095600,1.5529,1.5529,1.5529,1.5529
EURCHF,20040503,095700,1.5530,1.5530,1.5528,1.5528
EURCHF,20040503,095800,1.5527,1.5529,1.5527,1.5529
EURCHF,20040503,095900,1.5530,1.5530,1.5529,1.5529
EURCHF,20040503,100000,1.5529,1.5530,1.5529,1.5530
EURCHF,20040503,100100,1.5530,1.5530,1.5530,1.5530
EURCHF,20040503,100200,1.5529,1.5529,1.5529,1.5529
EURCHF,20040503,100300,1.5530,1.5530,1.5529,1.5530
EURCHF,20040503,100400,1.5529,1.5529,1.5527,1.5527
EURCHF,20040503,100500,1.5528,1.5531,1.5528,1.5531
EURCHF,20040503,100600,1.5530,1.5530,1.5528,1.5528
EURCHF,20040503,100700,1.5529,1.5531,1.5528,1.5531
EURCHF,20040503,100800,1.5532,1.5533,1.5529,1.5529
EURCHF,20040503,100900,1.5530,1.5530,1.5530,1.5530
EURCHF,20040503,101000,1.5530,1.5530,1.5530,1.5530
EURCHF,20040503,101100,1.5529,1.5530,1.5529,1.5529
EURCHF,20040503,101200,1.5528,1.5529,1.5528,1.5529
EURCHF,20040503,101300,1.5530,1.5530,1.5529,1.5530
EURCHF,20040503,101400,1.5529,1.5529,1.5526,1.5528
EURCHF,20040503,101500,1.5529,1.5530,1.5528,1.5528
EURCHF,20040503,101600,1.5529,1.5529,1.5529,1.5529
EURCHF,20040503,101700,1.5528,1.5529,1.5528,1.5529
EURCHF,20040503,101800,1.5531,1.5531,1.5529,1.5531
EURCHF,20040503,101900,1.5530,1.5532,1.5530,1.5531
EURCHF,20040503,102000,1.5530,1.5530,1.5529,1.5530
EURCHF,20040503,102100,1.5531,1.5531,1.5531,1.5531
EURCHF,20040503,102200,1.5531,1.5531,1.5530,1.5531
EURCHF,20040503,102300,1.5531,1.5531,1.5531,1.5531
EURCHF,20040503,102400,1.5530,1.5530,1.5529,1.5529
EURCHF,20040503,102500,1.5530,1.5531,1.5529,1.5530
EURCHF,20040503,102600,1.5529,1.5530,1.5529,1.5529
EURCHF,20040503,102700,1.5530,1.5531,1.5529,1.5531
EURCHF,20040503,102800,1.5530,1.5531,1.5529,1.5529
EURCHF,20040503,102900,1.5531,1.5531,1.5529,1.5529
EURCHF,20040503,103000,1.5529,1.5529,1.5529,1.5529
EURCHF,20040503,103100,1.5530,1.5531,1.5530,1.5531
EURCHF,20040503,103200,1.5530,1.5531,1.5530,1.5530
EURCHF,20040503,103300,1.5531,1.5532,1.5531,1.5531
EURCHF,20040503,103400,1.5532,1.5534,1.5532,1.5534
EURCHF,20040503,103500,1.5533,1.5534,1.5533,1.5534
EURCHF,20040503,103600,1.5533,1.5535,1.5533,1.5535
EURCHF,20040503,103700,1.5534,1.5535,1.5533,1.5534
EURCHF,20040503,103800,1.5533,1.5535,1.5533,1.5535
EURCHF,20040503,103900,1.5534,1.5534,1.5531,1.5532
EURCHF,20040503,104000,1.5533,1.5533,1.5531,1.5531
EURCHF,20040503,104100,1.5530,1.5530,1.5529,1.5529
EURCHF,20040503,104200,1.5530,1.5531,1.5530,1.5531
EURCHF,20040503,104300,1.5530,1.5531,1.5530,1.5530
EURCHF,20040503,104400,1.5529,1.5530,1.5529,1.5530
EURCHF,20040503,104500,1.5531,1.5531,1.5529,1.5530
EURCHF,20040503,104600,1.5531,1.5531,1.5529,1.5530
EURCHF,20040503,104700,1.5528,1.5529,1.5528,1.5529
EURCHF,20040503,104800,1.5526,1.5529,1.5526,1.5529
EURCHF,20040503,104900,1.5528,1.5528,1.5528,1.5528
EURCHF,20040503,105000,1.5529,1.5531,1.5528,1.5530
EURCHF,20040503,105100,1.5531,1.5531,1.5529,1.5530
EURCHF,20040503,105200,1.5529,1.5531,1.5529,1.5530
EURCHF,20040503,105300,1.5531,1.5531,1.5529,1.5531
EURCHF,20040503,105400,1.5532,1.5532,1.5530,1.5531
EURCHF,20040503,105500,1.5530,1.5530,1.5529,1.5529
EURCHF,20040503,105600,1.5528,1.5528,1.5527,1.5527
EURCHF,20040503,105700,1.5528,1.5528,1.5527,1.5528
EURCHF,20040503,105800,1.5527,1.5527,1.5526,1.5526
EURCHF,20040503,105900,1.5525,1.5526,1.5525,1.5526
EURCHF,20040503,110000,1.5525,1.5525,1.5524,1.5525
EURCHF,20040503,110100,1.5526,1.5526,1.5524,1.5524
EURCHF,20040503,110200,1.5525,1.5527,1.5525,1.5527
EURCHF,20040503,110300,1.5528,1.5529,1.5528,1.5529
EURCHF,20040503,110400,1.5528,1.5529,1.5528,1.5529
EURCHF,20040503,110500,1.5528,1.5528,1.5526,1.5526
EURCHF,20040503,110600,1.5527,1.5529,1.5526,1.5529
EURCHF,20040503,110700,1.5530,1.5530,1.5528,1.5528
EURCHF,20040503,110800,1.5527,1.5528,1.5527,1.5528
EURCHF,20040503,110900,1.5527,1.5529,1.5527,1.5527
EURCHF,20040503,111000,1.5526,1.5527,1.5526,1.5526
EURCHF,20040503,111100,1.5528,1.5528,1.5526,1.5526
EURCHF,20040503,111200,1.5525,1.5525,1.5525,1.5525
EURCHF,20040503,111300,1.5526,1.5527,1.5526,1.5526
EURCHF,20040503,111400,1.5526,1.5526,1.5524,1.5524
EURCHF,20040503,111500,1.5525,1.5526,1.5525,1.5526
EURCHF,20040503,111600,1.5525,1.5526,1.5525,1.5526
EURCHF,20040503,111700,1.5525,1.5527,1.5525,1.5527
EURCHF,20040503,111800,1.5526,1.5527,1.5526,1.5526
EURCHF,20040503,111900,1.5525,1.5525,1.5524,1.5524
EURCHF,20040503,112000,1.5524,1.5524,1.5524,1.5524
EURCHF,20040503,112100,1.5525,1.5525,1.5524,1.5524
EURCHF,20040503,112200,1.5525,1.5525,1.5525,1.5525
EURCHF,20040503,112300,1.5524,1.5525,1.5524,1.5524
EURCHF,20040503,112400,1.5525,1.5525,1.5524,1.5525
EURCHF,20040503,112500,1.5524,1.5524,1.5523,1.5524
EURCHF,20040503,112600,1.5524,1.5524,1.5524,1.5524
EURCHF,20040503,112700,1.5525,1.5526,1.5525,1.5526
EURCHF,20040503,112800,1.5526,1.5526,1.5526,1.5526
EURCHF,20040503,112900,1.5525,1.5526,1.5524,1.5526
EURCHF,20040503,113000,1.5526,1.5526,1.5526,1.5526
EURCHF,20040503,113100,1.5526,1.5526,1.5526,1.5526
EURCHF,20040503,113200,1.5525,1.5526,1.5525,1.5526
EURCHF,20040503,113300,1.5527,1.5527,1.5527,1.5527
EURCHF,20040503,113400,1.5527,1.5528,1.5526,1.5528
EURCHF,20040503,113500,1.5527,1.5527,1.5526,1.5527
EURCHF,20040503,113600,1.5526,1.5526,1.5525,1.5525
EURCHF,20040503,113700,1.5526,1.5526,1.5525,1.5526
EURCHF,20040503,113800,1.5525,1.5527,1.5525,1.5526
EURCHF,20040503,113900,1.5527,1.5527,1.5525,1.5526
EURCHF,20040503,114000,1.5525,1.5525,1.5524,1.5525
EURCHF,20040503,114100,1.5524,1.5524,1.5523,1.5524
EURCHF,20040503,114200,1.5525,1.5526,1.5524,1.5524
EURCHF,20040503,114300,1.5525,1.5526,1.5524,1.5526
EURCHF,20040503,114400,1.5525,1.5526,1.5524,1.5525
EURCHF,20040503,114500,1.5524,1.5524,1.5522,1.5523
EURCHF,20040503,114600,1.5522,1.5522,1.5518,1.5519
EURCHF,20040503,114700,1.5518,1.5519,1.5517,1.5519
EURCHF,20040503,114800,1.5518,1.5519,1.5518,1.5519
EURCHF,20040503,114900,1.5520,1.5520,1.5520,1.5520
EURCHF,20040503,115000,1.5519,1.5520,1.5519,1.5519
EURCHF,20040503,115100,1.5518,1.5521,1.5518,1.5521
EURCHF,20040503,115200,1.5522,1.5523,1.5521,1.5521
EURCHF,20040503,115300,1.5520,1.5521,1.5520,1.5520
EURCHF,20040503,115400,1.5521,1.5522,1.5520,1.5522
EURCHF,20040503,115500,1.5521,1.5522,1.5520,1.5522
EURCHF,20040503,115600,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,115700,1.5523,1.5524,1.5523,1.5524
EURCHF,20040503,115800,1.5524,1.5526,1.5524,1.5526
EURCHF,20040503,115900,1.5525,1.5526,1.5525,1.5526
EURCHF,20040503,120000,1.5525,1.5528,1.5525,1.5527
EURCHF,20040503,120100,1.5526,1.5528,1.5526,1.5528
EURCHF,20040503,120200,1.5527,1.5528,1.5527,1.5527
EURCHF,20040503,120300,1.5528,1.5528,1.5526,1.5526
EURCHF,20040503,120400,1.5527,1.5528,1.5527,1.5527
EURCHF,20040503,120500,1.5526,1.5527,1.5526,1.5527
EURCHF,20040503,120600,1.5526,1.5529,1.5526,1.5528
EURCHF,20040503,120700,1.5529,1.5529,1.5528,1.5528
EURCHF,20040503,120800,1.5529,1.5529,1.5528,1.5528
EURCHF,20040503,120900,1.5529,1.5531,1.5529,1.5531
EURCHF,20040503,121000,1.5530,1.5530,1.5528,1.5528
EURCHF,20040503,121100,1.5527,1.5528,1.5527,1.5528
EURCHF,20040503,121200,1.5529,1.5529,1.5528,1.5529
EURCHF,20040503,121300,1.5530,1.5530,1.5529,1.5529
EURCHF,20040503,121400,1.5528,1.5529,1.5527,1.5529
EURCHF,20040503,121500,1.5528,1.5529,1.5528,1.5529
EURCHF,20040503,121600,1.5528,1.5528,1.5528,1.5528
EURCHF,20040503,121700,1.5528,1.5529,1.5528,1.5528
EURCHF,20040503,121800,1.5529,1.5529,1.5529,1.5529
EURCHF,20040503,121900,1.5528,1.5529,1.5528,1.5529
EURCHF,20040503,122000,1.5528,1.5528,1.5527,1.5527
EURCHF,20040503,122100,1.5528,1.5529,1.5528,1.5528
EURCHF,20040503,122200,1.5529,1.5529,1.5528,1.5528
EURCHF,20040503,122300,1.5528,1.5528,1.5528,1.5528
EURCHF,20040503,122400,1.5527,1.5529,1.5527,1.5529
EURCHF,20040503,122500,1.5528,1.5529,1.5528,1.5528
EURCHF,20040503,122600,1.5527,1.5528,1.5527,1.5528
EURCHF,20040503,122700,1.5527,1.5529,1.5527,1.5528
EURCHF,20040503,122800,1.5529,1.5530,1.5528,1.5528
EURCHF,20040503,122900,1.5527,1.5529,1.5527,1.5529
EURCHF,20040503,123000,1.5528,1.5529,1.5528,1.5529
EURCHF,20040503,123100,1.5528,1.5529,1.5528,1.5528
EURCHF,20040503,123200,1.5527,1.5528,1.5527,1.5528
EURCHF,20040503,123300,1.5528,1.5530,1.5528,1.5530
EURCHF,20040503,123400,1.5529,1.5529,1.5528,1.5528
EURCHF,20040503,123500,1.5529,1.5529,1.5528,1.5529
EURCHF,20040503,123600,1.5528,1.5528,1.5527,1.5528
EURCHF,20040503,123700,1.5529,1.5530,1.5529,1.5530
EURCHF,20040503,123800,1.5529,1.5531,1.5529,1.5530
EURCHF,20040503,123900,1.5529,1.5531,1.5529,1.5531
EURCHF,20040503,124000,1.5530,1.5530,1.5529,1.5529
EURCHF,20040503,124100,1.5529,1.5529,1.5529,1.5529
EURCHF,20040503,124200,1.5530,1.5530,1.5529,1.5530
EURCHF,20040503,124300,1.5529,1.5530,1.5529,1.5529
EURCHF,20040503,124400,1.5528,1.5529,1.5528,1.5529
EURCHF,20040503,124500,1.5528,1.5528,1.5527,1.5528
EURCHF,20040503,124600,1.5527,1.5528,1.5527,1.5527
EURCHF,20040503,124700,1.5528,1.5529,1.5528,1.5529
EURCHF,20040503,124800,1.5528,1.5528,1.5528,1.5528
EURCHF,20040503,124900,1.5529,1.5529,1.5528,1.5528
EURCHF,20040503,125000,1.5529,1.5529,1.5528,1.5528
EURCHF,20040503,125100,1.5527,1.5527,1.5526,1.5527
EURCHF,20040503,125200,1.5528,1.5528,1.5527,1.5527
EURCHF,20040503,125300,1.5526,1.5527,1.5526,1.5526
EURCHF,20040503,125400,1.5527,1.5529,1.5527,1.5529
EURCHF,20040503,125500,1.5528,1.5529,1.5526,1.5527
EURCHF,20040503,125600,1.5528,1.5528,1.5527,1.5527
EURCHF,20040503,125700,1.5528,1.5528,1.5527,1.5527
EURCHF,20040503,125800,1.5526,1.5528,1.5526,1.5528
EURCHF,20040503,125900,1.5527,1.5528,1.5527,1.5528
EURCHF,20040503,130000,1.5527,1.5528,1.5527,1.5527
EURCHF,20040503,130100,1.5528,1.5529,1.5528,1.5529
EURCHF,20040503,130200,1.5528,1.5528,1.5527,1.5528
EURCHF,20040503,130300,1.5527,1.5528,1.5527,1.5528
EURCHF,20040503,130400,1.5529,1.5529,1.5528,1.5529
EURCHF,20040503,130500,1.5528,1.5528,1.5528,1.5528
EURCHF,20040503,130600,1.5527,1.5528,1.5527,1.5528
EURCHF,20040503,130700,1.5529,1.5529,1.5528,1.5529
EURCHF,20040503,130800,1.5530,1.5530,1.5529,1.5530
EURCHF,20040503,130900,1.5529,1.5530,1.5529,1.5530
EURCHF,20040503,131000,1.5529,1.5531,1.5529,1.5529
EURCHF,20040503,131100,1.5528,1.5529,1.5528,1.5529
EURCHF,20040503,131200,1.5529,1.5529,1.5529,1.5529
EURCHF,20040503,131300,1.5529,1.5529,1.5528,1.5528
EURCHF,20040503,131400,1.5527,1.5527,1.5526,1.5526
EURCHF,20040503,131500,1.5527,1.5528,1.5525,1.5525
EURCHF,20040503,131600,1.5526,1.5527,1.5526,1.5526
EURCHF,20040503,131700,1.5527,1.5528,1.5526,1.5527
EURCHF,20040503,131800,1.5526,1.5527,1.5526,1.5526
EURCHF,20040503,131900,1.5527,1.5527,1.5526,1.5526
EURCHF,20040503,132000,1.5527,1.5527,1.5526,1.5526
EURCHF,20040503,132100,1.5527,1.5529,1.5527,1.5528
EURCHF,20040503,132200,1.5527,1.5528,1.5527,1.5528
EURCHF,20040503,132300,1.5527,1.5528,1.5526,1.5528
EURCHF,20040503,132400,1.5527,1.5528,1.5527,1.5528
EURCHF,20040503,132500,1.5527,1.5527,1.5527,1.5527
EURCHF,20040503,132600,1.5528,1.5528,1.5527,1.5528
EURCHF,20040503,132700,1.5527,1.5527,1.5526,1.5526
EURCHF,20040503,132800,1.5525,1.5525,1.5524,1.5524
EURCHF,20040503,132900,1.5525,1.5526,1.5524,1.5524
EURCHF,20040503,133000,1.5525,1.5526,1.5524,1.5526
EURCHF,20040503,133100,1.5525,1.5526,1.5524,1.5526
EURCHF,20040503,133200,1.5525,1.5525,1.5524,1.5525
EURCHF,20040503,133300,1.5526,1.5526,1.5524,1.5524
EURCHF,20040503,133400,1.5523,1.5525,1.5523,1.5524
EURCHF,20040503,133500,1.5525,1.5527,1.5525,1.5526
EURCHF,20040503,133600,1.5525,1.5525,1.5523,1.5523
EURCHF,20040503,133700,1.5522,1.5523,1.5522,1.5523
EURCHF,20040503,133800,1.5523,1.5525,1.5523,1.5525
EURCHF,20040503,133900,1.5524,1.5524,1.5524,1.5524
EURCHF,20040503,134000,1.5524,1.5525,1.5524,1.5525
EURCHF,20040503,134100,1.5524,1.5525,1.5524,1.5524
EURCHF,20040503,134200,1.5525,1.5525,1.5525,1.5525
EURCHF,20040503,134300,1.5525,1.5525,1.5524,1.5524
EURCHF,20040503,134400,1.5524,1.5524,1.5524,1.5524
EURCHF,20040503,134500,1.5525,1.5527,1.5525,1.5527
EURCHF,20040503,134600,1.5526,1.5526,1.5526,1.5526
EURCHF,20040503,134700,1.5526,1.5526,1.5525,1.5526
EURCHF,20040503,134800,1.5526,1.5526,1.5525,1.5525
EURCHF,20040503,134900,1.5526,1.5526,1.5525,1.5525
EURCHF,20040503,135000,1.5526,1.5526,1.5522,1.5523
EURCHF,20040503,135100,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,135200,1.5524,1.5526,1.5524,1.5526
EURCHF,20040503,135300,1.5525,1.5526,1.5525,1.5526
EURCHF,20040503,135400,1.5526,1.5526,1.5526,1.5526
EURCHF,20040503,135500,1.5525,1.5526,1.5524,1.5524
EURCHF,20040503,135600,1.5523,1.5524,1.5523,1.5524
EURCHF,20040503,135700,1.5524,1.5524,1.5524,1.5524
EURCHF,20040503,135800,1.5525,1.5525,1.5524,1.5524
EURCHF,20040503,135900,1.5525,1.5525,1.5525,1.5525
EURCHF,20040503,140000,1.5526,1.5526,1.5521,1.5523
EURCHF,20040503,140100,1.5524,1.5524,1.5523,1.5523
EURCHF,20040503,140200,1.5524,1.5524,1.5522,1.5522
EURCHF,20040503,140300,1.5523,1.5523,1.5522,1.5522
EURCHF,20040503,140400,1.5522,1.5522,1.5521,1.5521
EURCHF,20040503,140500,1.5522,1.5523,1.5522,1.5522
EURCHF,20040503,140600,1.5521,1.5523,1.5521,1.5523
EURCHF,20040503,140700,1.5524,1.5524,1.5522,1.5523
EURCHF,20040503,140800,1.5524,1.5525,1.5524,1.5524
EURCHF,20040503,140900,1.5523,1.5524,1.5523,1.5524
EURCHF,20040503,141000,1.5523,1.5524,1.5523,1.5524
EURCHF,20040503,141100,1.5523,1.5524,1.5523,1.5524
EURCHF,20040503,141200,1.5523,1.5524,1.5522,1.5524
EURCHF,20040503,141300,1.5523,1.5523,1.5522,1.5523
EURCHF,20040503,141400,1.5522,1.5523,1.5522,1.5522
EURCHF,20040503,141500,1.5521,1.5521,1.5520,1.5520
EURCHF,20040503,141600,1.5520,1.5520,1.5520,1.5520
EURCHF,20040503,141700,1.5521,1.5521,1.5520,1.5521
EURCHF,20040503,141800,1.5522,1.5525,1.5522,1.5524
EURCHF,20040503,141900,1.5525,1.5529,1.5525,1.5529
EURCHF,20040503,142000,1.5528,1.5528,1.5527,1.5528
EURCHF,20040503,142100,1.5529,1.5529,1.5527,1.5528
EURCHF,20040503,142200,1.5527,1.5529,1.5527,1.5528
EURCHF,20040503,142300,1.5529,1.5530,1.5529,1.5530
EURCHF,20040503,142400,1.5529,1.5529,1.5527,1.5528
EURCHF,20040503,142500,1.5529,1.5529,1.5529,1.5529
EURCHF,20040503,142600,1.5529,1.5529,1.5528,1.5529
EURCHF,20040503,142700,1.5528,1.5528,1.5527,1.5528
EURCHF,20040503,142800,1.5529,1.5529,1.5528,1.5528
EURCHF,20040503,142900,1.5527,1.5527,1.5526,1.5526
EURCHF,20040503,143000,1.5527,1.5527,1.5526,1.5526
EURCHF,20040503,143100,1.5527,1.5529,1.5527,1.5528
EURCHF,20040503,143200,1.5529,1.5529,1.5529,1.5529
EURCHF,20040503,143300,1.5528,1.5528,1.5527,1.5528
EURCHF,20040503,143400,1.5527,1.5528,1.5527,1.5528
EURCHF,20040503,143500,1.5527,1.5528,1.5526,1.5528
EURCHF,20040503,143600,1.5529,1.5529,1.5528,1.5528
EURCHF,20040503,143700,1.5529,1.5529,1.5528,1.5529
EURCHF,20040503,143800,1.5528,1.5529,1.5528,1.5528
EURCHF,20040503,143900,1.5527,1.5528,1.5527,1.5528
EURCHF,20040503,144000,1.5529,1.5529,1.5526,1.5526
EURCHF,20040503,144100,1.5527,1.5529,1.5527,1.5528
EURCHF,20040503,144200,1.5527,1.5528,1.5527,1.5527
EURCHF,20040503,144300,1.5526,1.5529,1.5526,1.5529
EURCHF,20040503,144400,1.5528,1.5530,1.5528,1.5530
EURCHF,20040503,144500,1.5529,1.5529,1.5527,1.5528
EURCHF,20040503,144600,1.5529,1.5529,1.5528,1.5528
EURCHF,20040503,144700,1.5529,1.5529,1.5528,1.5528
EURCHF,20040503,144800,1.5527,1.5529,1.5527,1.5529
EURCHF,20040503,144900,1.5528,1.5529,1.5527,1.5528
EURCHF,20040503,145000,1.5529,1.5529,1.5527,1.5527
EURCHF,20040503,145100,1.5529,1.5529,1.5528,1.5528
EURCHF,20040503,145200,1.5528,1.5530,1.5528,1.5529
EURCHF,20040503,145300,1.5528,1.5528,1.5526,1.5528
EURCHF,20040503,145400,1.5527,1.5529,1.5527,1.5529
EURCHF,20040503,145500,1.5528,1.5529,1.5528,1.5529
EURCHF,20040503,145600,1.5530,1.5532,1.5530,1.5532
EURCHF,20040503,145700,1.5531,1.5531,1.5530,1.5531
EURCHF,20040503,145800,1.5530,1.5532,1.5530,1.5532
EURCHF,20040503,145900,1.5531,1.5531,1.5531,1.5531
EURCHF,20040503,150000,1.5530,1.5531,1.5528,1.5528
EURCHF,20040503,150100,1.5527,1.5528,1.5525,1.5525
EURCHF,20040503,150200,1.5524,1.5525,1.5524,1.5525
EURCHF,20040503,150300,1.5524,1.5525,1.5524,1.5525
EURCHF,20040503,150400,1.5526,1.5526,1.5525,1.5526
EURCHF,20040503,150500,1.5525,1.5525,1.5524,1.5524
EURCHF,20040503,150600,1.5525,1.5526,1.5525,1.5526
EURCHF,20040503,150700,1.5525,1.5526,1.5525,1.5526
EURCHF,20040503,150800,1.5527,1.5527,1.5526,1.5526
EURCHF,20040503,150900,1.5527,1.5528,1.5527,1.5528
EURCHF,20040503,151000,1.5526,1.5526,1.5523,1.5524
EURCHF,20040503,151100,1.5523,1.5524,1.5523,1.5524
EURCHF,20040503,151200,1.5525,1.5525,1.5524,1.5525
EURCHF,20040503,151300,1.5526,1.5526,1.5525,1.5526
EURCHF,20040503,151400,1.5525,1.5527,1.5525,1.5526
EURCHF,20040503,151500,1.5525,1.5526,1.5523,1.5525
EURCHF,20040503,151600,1.5524,1.5526,1.5524,1.5524
EURCHF,20040503,151700,1.5525,1.5525,1.5524,1.5525
EURCHF,20040503,151800,1.5526,1.5526,1.5523,1.5523
EURCHF,20040503,151900,1.5524,1.5524,1.5523,1.5524
EURCHF,20040503,152000,1.5523,1.5525,1.5523,1.5525
EURCHF,20040503,152100,1.5523,1.5525,1.5522,1.5524
EURCHF,20040503,152200,1.5523,1.5524,1.5522,1.5522
EURCHF,20040503,152300,1.5521,1.5523,1.5521,1.5523
EURCHF,20040503,152400,1.5522,1.5525,1.5522,1.5525
EURCHF,20040503,152500,1.5524,1.5525,1.5523,1.5524
EURCHF,20040503,152600,1.5523,1.5524,1.5523,1.5523
EURCHF,20040503,152700,1.5522,1.5524,1.5522,1.5524
EURCHF,20040503,152800,1.5525,1.5525,1.5524,1.5524
EURCHF,20040503,152900,1.5525,1.5525,1.5524,1.5524
EURCHF,20040503,153000,1.5523,1.5524,1.5523,1.5524
EURCHF,20040503,153100,1.5525,1.5525,1.5524,1.5525
EURCHF,20040503,153200,1.5526,1.5528,1.5526,1.5528
EURCHF,20040503,153300,1.5527,1.5528,1.5526,1.5528
EURCHF,20040503,153400,1.5527,1.5527,1.5526,1.5526
EURCHF,20040503,153500,1.5527,1.5529,1.5527,1.5528
EURCHF,20040503,153600,1.5526,1.5526,1.5526,1.5526
EURCHF,20040503,153700,1.5526,1.5527,1.5525,1.5526
EURCHF,20040503,153800,1.5526,1.5526,1.5526,1.5526
EURCHF,20040503,153900,1.5525,1.5526,1.5525,1.5526
EURCHF,20040503,154000,1.5525,1.5525,1.5525,1.5525
EURCHF,20040503,154100,1.5524,1.5525,1.5523,1.5523
EURCHF,20040503,154200,1.5522,1.5524,1.5522,1.5524
EURCHF,20040503,154300,1.5523,1.5523,1.5522,1.5523
EURCHF,20040503,154400,1.5522,1.5523,1.5522,1.5523
EURCHF,20040503,154500,1.5524,1.5524,1.5522,1.5524
EURCHF,20040503,154600,1.5523,1.5524,1.5523,1.5523
EURCHF,20040503,154700,1.5522,1.5524,1.5522,1.5522
EURCHF,20040503,154800,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,154900,1.5524,1.5524,1.5522,1.5522
EURCHF,20040503,155000,1.5521,1.5521,1.5519,1.5520
EURCHF,20040503,155100,1.5521,1.5521,1.5520,1.5521
EURCHF,20040503,155200,1.5522,1.5523,1.5521,1.5522
EURCHF,20040503,155300,1.5523,1.5523,1.5521,1.5522
EURCHF,20040503,155400,1.5523,1.5523,1.5522,1.5522
EURCHF,20040503,155500,1.5523,1.5523,1.5522,1.5522
EURCHF,20040503,155600,1.5522,1.5523,1.5522,1.5522
EURCHF,20040503,155700,1.5523,1.5525,1.5523,1.5525
EURCHF,20040503,155800,1.5524,1.5524,1.5523,1.5524
EURCHF,20040503,155900,1.5525,1.5526,1.5524,1.5525
EURCHF,20040503,160000,1.5526,1.5526,1.5524,1.5524
EURCHF,20040503,160100,1.5525,1.5525,1.5522,1.5524
EURCHF,20040503,160200,1.5525,1.5525,1.5522,1.5523
EURCHF,20040503,160300,1.5521,1.5524,1.5521,1.5523
EURCHF,20040503,160400,1.5524,1.5528,1.5524,1.5528
EURCHF,20040503,160500,1.5527,1.5527,1.5523,1.5524
EURCHF,20040503,160600,1.5523,1.5523,1.5522,1.5523
EURCHF,20040503,160700,1.5524,1.5524,1.5522,1.5524
EURCHF,20040503,160800,1.5522,1.5524,1.5522,1.5523
EURCHF,20040503,160900,1.5524,1.5525,1.5524,1.5525
EURCHF,20040503,161000,1.5524,1.5526,1.5524,1.5526
EURCHF,20040503,161100,1.5525,1.5527,1.5525,1.5525
EURCHF,20040503,161200,1.5526,1.5527,1.5526,1.5526
EURCHF,20040503,161300,1.5525,1.5526,1.5520,1.5520
EURCHF,20040503,161400,1.5524,1.5524,1.5519,1.5519
EURCHF,20040503,161500,1.5518,1.5520,1.5518,1.5520
EURCHF,20040503,161600,1.5521,1.5522,1.5520,1.5520
EURCHF,20040503,161700,1.5521,1.5521,1.5519,1.5521
EURCHF,20040503,161800,1.5522,1.5522,1.5520,1.5520
EURCHF,20040503,161900,1.5521,1.5521,1.5519,1.5520
EURCHF,20040503,162000,1.5519,1.5519,1.5519,1.5519
EURCHF,20040503,162100,1.5520,1.5520,1.5518,1.5519
EURCHF,20040503,162200,1.5518,1.5518,1.5517,1.5517
EURCHF,20040503,162300,1.5518,1.5519,1.5518,1.5519
EURCHF,20040503,162400,1.5520,1.5520,1.5518,1.5519
EURCHF,20040503,162500,1.5520,1.5520,1.5519,1.5520
EURCHF,20040503,162600,1.5521,1.5521,1.5519,1.5519
EURCHF,20040503,162700,1.5518,1.5519,1.5518,1.5519
EURCHF,20040503,162800,1.5520,1.5520,1.5518,1.5518
EURCHF,20040503,162900,1.5517,1.5517,1.5516,1.5517
EURCHF,20040503,163000,1.5516,1.5518,1.5516,1.5518
EURCHF,20040503,163100,1.5519,1.5519,1.5518,1.5518
EURCHF,20040503,163200,1.5517,1.5517,1.5515,1.5515
EURCHF,20040503,163300,1.5516,1.5516,1.5515,1.5515
EURCHF,20040503,163400,1.5514,1.5514,1.5512,1.5512
EURCHF,20040503,163500,1.5513,1.5515,1.5513,1.5515
EURCHF,20040503,163600,1.5514,1.5517,1.5514,1.5516
EURCHF,20040503,163700,1.5517,1.5517,1.5515,1.5516
EURCHF,20040503,163800,1.5515,1.5517,1.5515,1.5515
EURCHF,20040503,163900,1.5516,1.5518,1.5516,1.5517
EURCHF,20040503,164000,1.5516,1.5517,1.5516,1.5517
EURCHF,20040503,164100,1.5518,1.5518,1.5515,1.5515
EURCHF,20040503,164200,1.5516,1.5517,1.5516,1.5517
EURCHF,20040503,164300,1.5518,1.5518,1.5517,1.5517
EURCHF,20040503,164400,1.5518,1.5520,1.5518,1.5520
EURCHF,20040503,164500,1.5519,1.5519,1.5518,1.5518
EURCHF,20040503,164600,1.5519,1.5519,1.5517,1.5517
EURCHF,20040503,164700,1.5518,1.5519,1.5517,1.5517
EURCHF,20040503,164800,1.5518,1.5518,1.5517,1.5518
EURCHF,20040503,164900,1.5519,1.5519,1.5517,1.5519
EURCHF,20040503,165000,1.5520,1.5520,1.5518,1.5519
EURCHF,20040503,165100,1.5518,1.5520,1.5518,1.5520
EURCHF,20040503,165200,1.5519,1.5520,1.5519,1.5520
EURCHF,20040503,165300,1.5519,1.5520,1.5519,1.5519
EURCHF,20040503,165400,1.5520,1.5522,1.5520,1.5522
EURCHF,20040503,165500,1.5523,1.5524,1.5523,1.5523
EURCHF,20040503,165600,1.5524,1.5524,1.5522,1.5524
EURCHF,20040503,165700,1.5523,1.5524,1.5523,1.5523
EURCHF,20040503,165800,1.5524,1.5524,1.5522,1.5523
EURCHF,20040503,165900,1.5522,1.5524,1.5522,1.5523
EURCHF,20040503,170000,1.5522,1.5523,1.5522,1.5523
EURCHF,20040503,170100,1.5522,1.5523,1.5522,1.5523
EURCHF,20040503,170200,1.5524,1.5524,1.5522,1.5522
EURCHF,20040503,170300,1.5521,1.5522,1.5521,1.5522
EURCHF,20040503,170400,1.5524,1.5524,1.5520,1.5520
EURCHF,20040503,170500,1.5519,1.5522,1.5519,1.5522
EURCHF,20040503,170600,1.5523,1.5524,1.5521,1.5521
EURCHF,20040503,170700,1.5522,1.5523,1.5522,1.5523
EURCHF,20040503,170800,1.5522,1.5524,1.5522,1.5522
EURCHF,20040503,170900,1.5521,1.5523,1.5520,1.5523
EURCHF,20040503,171000,1.5524,1.5524,1.5522,1.5522
EURCHF,20040503,171100,1.5521,1.5522,1.5520,1.5520
EURCHF,20040503,171200,1.5521,1.5522,1.5520,1.5522
EURCHF,20040503,171300,1.5521,1.5522,1.5520,1.5520
EURCHF,20040503,171400,1.5521,1.5522,1.5520,1.5521
EURCHF,20040503,171500,1.5522,1.5523,1.5522,1.5523
EURCHF,20040503,171600,1.5522,1.5523,1.5522,1.5523
EURCHF,20040503,171700,1.5524,1.5524,1.5522,1.5522
EURCHF,20040503,171800,1.5524,1.5524,1.5522,1.5523
EURCHF,20040503,171900,1.5522,1.5523,1.5522,1.5523
EURCHF,20040503,172000,1.5524,1.5524,1.5521,1.5523
EURCHF,20040503,172100,1.5522,1.5523,1.5522,1.5522
EURCHF,20040503,172200,1.5523,1.5524,1.5523,1.5523
EURCHF,20040503,172300,1.5522,1.5523,1.5522,1.5522
EURCHF,20040503,172400,1.5524,1.5524,1.5521,1.5522
EURCHF,20040503,172500,1.5520,1.5524,1.5519,1.5524
EURCHF,20040503,172600,1.5523,1.5525,1.5523,1.5524
EURCHF,20040503,172700,1.5523,1.5524,1.5523,1.5524
EURCHF,20040503,172800,1.5523,1.5523,1.5522,1.5522
EURCHF,20040503,172900,1.5521,1.5524,1.5521,1.5524
EURCHF,20040503,173000,1.5523,1.5525,1.5523,1.5524
EURCHF,20040503,173100,1.5525,1.5526,1.5524,1.5526
EURCHF,20040503,173200,1.5525,1.5525,1.5523,1.5523
EURCHF,20040503,173300,1.5522,1.5523,1.5522,1.5523
EURCHF,20040503,173400,1.5524,1.5524,1.5522,1.5524
EURCHF,20040503,173500,1.5525,1.5525,1.5523,1.5523
EURCHF,20040503,173600,1.5524,1.5524,1.5522,1.5523
EURCHF,20040503,173700,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,173800,1.5522,1.5523,1.5522,1.5522
EURCHF,20040503,173900,1.5523,1.5524,1.5522,1.5524
EURCHF,20040503,174000,1.5523,1.5524,1.5522,1.5523
EURCHF,20040503,174100,1.5524,1.5524,1.5523,1.5523
EURCHF,20040503,174200,1.5522,1.5524,1.5522,1.5524
EURCHF,20040503,174300,1.5523,1.5524,1.5522,1.5524
EURCHF,20040503,174400,1.5523,1.5524,1.5522,1.5523
EURCHF,20040503,174500,1.5524,1.5524,1.5523,1.5523
EURCHF,20040503,174600,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,174700,1.5522,1.5523,1.5522,1.5522
EURCHF,20040503,174800,1.5521,1.5523,1.5520,1.5523
EURCHF,20040503,174900,1.5522,1.5523,1.5521,1.5521
EURCHF,20040503,175000,1.5522,1.5524,1.5522,1.5523
EURCHF,20040503,175100,1.5522,1.5522,1.5521,1.5522
EURCHF,20040503,175200,1.5523,1.5523,1.5521,1.5522
EURCHF,20040503,175300,1.5523,1.5524,1.5523,1.5524
EURCHF,20040503,175400,1.5525,1.5525,1.5524,1.5525
EURCHF,20040503,175500,1.5526,1.5526,1.5524,1.5525
EURCHF,20040503,175600,1.5524,1.5525,1.5524,1.5525
EURCHF,20040503,175700,1.5524,1.5526,1.5524,1.5525
EURCHF,20040503,175800,1.5524,1.5525,1.5524,1.5525
EURCHF,20040503,175900,1.5526,1.5527,1.5525,1.5527
EURCHF,20040503,180000,1.5528,1.5529,1.5528,1.5528
EURCHF,20040503,180100,1.5529,1.5529,1.5526,1.5526
EURCHF,20040503,180200,1.5526,1.5526,1.5526,1.5526
EURCHF,20040503,180300,1.5527,1.5528,1.5527,1.5528
EURCHF,20040503,180400,1.5527,1.5528,1.5527,1.5527
EURCHF,20040503,180500,1.5526,1.5526,1.5526,1.5526
EURCHF,20040503,180600,1.5527,1.5527,1.5526,1.5527
EURCHF,20040503,180700,1.5526,1.5526,1.5525,1.5525
EURCHF,20040503,180800,1.5526,1.5526,1.5525,1.5525
EURCHF,20040503,180900,1.5526,1.5526,1.5524,1.5525
EURCHF,20040503,181000,1.5524,1.5524,1.5522,1.5524
EURCHF,20040503,181100,1.5523,1.5525,1.5522,1.5522
EURCHF,20040503,181200,1.5523,1.5524,1.5523,1.5524
EURCHF,20040503,181300,1.5525,1.5525,1.5523,1.5524
EURCHF,20040503,181400,1.5525,1.5526,1.5524,1.5525
EURCHF,20040503,181500,1.5524,1.5526,1.5524,1.5526
EURCHF,20040503,181600,1.5527,1.5528,1.5526,1.5526
EURCHF,20040503,181700,1.5527,1.5528,1.5526,1.5528
EURCHF,20040503,181800,1.5526,1.5527,1.5525,1.5526
EURCHF,20040503,181900,1.5525,1.5526,1.5524,1.5524
EURCHF,20040503,182000,1.5523,1.5524,1.5522,1.5524
EURCHF,20040503,182100,1.5523,1.5525,1.5523,1.5525
EURCHF,20040503,182200,1.5526,1.5526,1.5525,1.5525
EURCHF,20040503,182300,1.5526,1.5526,1.5524,1.5524
EURCHF,20040503,182400,1.5523,1.5524,1.5523,1.5523
EURCHF,20040503,182500,1.5522,1.5522,1.5521,1.5521
EURCHF,20040503,182600,1.5522,1.5522,1.5522,1.5522
EURCHF,20040503,182700,1.5522,1.5522,1.5521,1.5521
EURCHF,20040503,182800,1.5520,1.5522,1.5520,1.5522
EURCHF,20040503,182900,1.5521,1.5522,1.5520,1.5521
EURCHF,20040503,183000,1.5522,1.5526,1.5522,1.5526
EURCHF,20040503,183100,1.5528,1.5529,1.5528,1.5529
EURCHF,20040503,183200,1.5528,1.5529,1.5527,1.5527
EURCHF,20040503,183300,1.5528,1.5529,1.5526,1.5526
EURCHF,20040503,183400,1.5527,1.5527,1.5525,1.5526
EURCHF,20040503,183500,1.5525,1.5527,1.5525,1.5527
EURCHF,20040503,183600,1.5526,1.5526,1.5524,1.5524
EURCHF,20040503,183700,1.5525,1.5526,1.5524,1.5525
EURCHF,20040503,183800,1.5526,1.5527,1.5526,1.5526
EURCHF,20040503,183900,1.5525,1.5525,1.5524,1.5524
EURCHF,20040503,184000,1.5525,1.5526,1.5525,1.5526
EURCHF,20040503,184100,1.5527,1.5529,1.5527,1.5527
EURCHF,20040503,184200,1.5528,1.5529,1.5528,1.5528
EURCHF,20040503,184300,1.5529,1.5529,1.5528,1.5528
EURCHF,20040503,184400,1.5528,1.5528,1.5528,1.5528
EURCHF,20040503,184500,1.5529,1.5529,1.5529,1.5529
EURCHF,20040503,184600,1.5530,1.5531,1.5529,1.5531
EURCHF,20040503,184700,1.5529,1.5530,1.5529,1.5529
EURCHF,20040503,184800,1.5529,1.5530,1.5529,1.5530
EURCHF,20040503,184900,1.5529,1.5529,1.5528,1.5528
EURCHF,20040503,185000,1.5529,1.5529,1.5528,1.5528
EURCHF,20040503,185100,1.5526,1.5528,1.5526,1.5528
EURCHF,20040503,185200,1.5529,1.5529,1.5528,1.5528
EURCHF,20040503,185300,1.5529,1.5529,1.5528,1.5528
EURCHF,20040503,185400,1.5529,1.5529,1.5529,1.5529
EURCHF,20040503,185500,1.5528,1.5528,1.5527,1.5528
EURCHF,20040503,185600,1.5527,1.5529,1.5527,1.5528
EURCHF,20040503,185700,1.5529,1.5530,1.5529,1.5530
EURCHF,20040503,185800,1.5531,1.5531,1.5531,1.5531
EURCHF,20040503,185900,1.5530,1.5531,1.5530,1.5530
EURCHF,20040503,190000,1.5529,1.5530,1.5529,1.5529
EURCHF,20040503,190100,1.5531,1.5532,1.5530,1.5530
EURCHF,20040503,190200,1.5531,1.5531,1.5529,1.5530
EURCHF,20040503,190300,1.5529,1.5529,1.5529,1.5529
EURCHF,20040503,190400,1.5528,1.5529,1.5528,1.5528
EURCHF,20040503,190500,1.5529,1.5531,1.5529,1.5531
EURCHF,20040503,190600,1.5530,1.5531,1.5530,1.5530
EURCHF,20040503,190700,1.5531,1.5531,1.5529,1.5530
EURCHF,20040503,190800,1.5531,1.5533,1.5531,1.5533
EURCHF,20040503,190900,1.5532,1.5535,1.5532,1.5535
EURCHF,20040503,191000,1.5534,1.5535,1.5532,1.5532
EURCHF,20040503,191100,1.5531,1.5531,1.5530,1.5531
EURCHF,20040503,191200,1.5531,1.5531,1.5531,1.5531
EURCHF,20040503,191300,1.5532,1.5533,1.5532,1.5533
EURCHF,20040503,191400,1.5534,1.5534,1.5532,1.5532
EURCHF,20040503,191500,1.5533,1.5533,1.5532,1.5532
EURCHF,20040503,191600,1.5532,1.5532,1.5532,1.5532
EURCHF,20040503,191700,1.5533,1.5533,1.5531,1.5532
EURCHF,20040503,191800,1.5533,1.5534,1.5532,1.5532
EURCHF,20040503,191900,1.5533,1.5534,1.5532,1.5532
EURCHF,20040503,192000,1.5533,1.5533,1.5532,1.5532
EURCHF,20040503,192100,1.5531,1.5533,1.5531,1.5533
EURCHF,20040503,192200,1.5532,1.5533,1.5532,1.5532
EURCHF,20040503,192300,1.5531,1.5532,1.5531,1.5532
EURCHF,20040503,192400,1.5533,1.5533,1.5531,1.5532
EURCHF,20040503,192500,1.5533,1.5533,1.5531,1.5532
EURCHF,20040503,192600,1.5531,1.5532,1.5531,1.5532
EURCHF,20040503,192700,1.5531,1.5532,1.5531,1.5532
EURCHF,20040503,192800,1.5531,1.5532,1.5530,1.5532
EURCHF,20040503,192900,1.5531,1.5533,1.5531,1.5531
EURCHF,20040503,193000,1.5530,1.5532,1.5529,1.5529
EURCHF,20040503,193100,1.5530,1.5531,1.5530,1.5530
EURCHF,20040503,193200,1.5529,1.5530,1.5529,1.5529
EURCHF,20040503,193300,1.5530,1.5530,1.5529,1.5529
EURCHF,20040503,193400,1.5530,1.5531,1.5529,1.5529
EURCHF,20040503,193500,1.5530,1.5531,1.5529,1.5530
EURCHF,20040503,193600,1.5529,1.5530,1.5529,1.5529
EURCHF,20040503,193700,1.5528,1.5529,1.5527,1.5529
EURCHF,20040503,193800,1.5530,1.5531,1.5530,1.5530
EURCHF,20040503,193900,1.5529,1.5531,1.5529,1.5531
EURCHF,20040503,194000,1.5530,1.5530,1.5529,1.5529
EURCHF,20040503,194100,1.5530,1.5530,1.5529,1.5529
EURCHF,20040503,194200,1.5529,1.5529,1.5528,1.5529
EURCHF,20040503,194300,1.5528,1.5528,1.5526,1.5528
EURCHF,20040503,194400,1.5529,1.5530,1.5528,1.5529
EURCHF,20040503,194500,1.5528,1.5528,1.5528,1.5528
EURCHF,20040503,194600,1.5527,1.5528,1.5526,1.5528
EURCHF,20040503,194700,1.5528,1.5529,1.5528,1.5528
EURCHF,20040503,194800,1.5529,1.5530,1.5528,1.5528
EURCHF,20040503,194900,1.5529,1.5530,1.5528,1.5530
EURCHF,20040503,195000,1.5531,1.5531,1.5529,1.5529
EURCHF,20040503,195100,1.5528,1.5529,1.5528,1.5528
EURCHF,20040503,195200,1.5529,1.5531,1.5529,1.5529
EURCHF,20040503,195300,1.5530,1.5530,1.5528,1.5528
EURCHF,20040503,195400,1.5529,1.5530,1.5528,1.5528
EURCHF,20040503,195500,1.5529,1.5529,1.5526,1.5526
EURCHF,20040503,195600,1.5525,1.5525,1.5525,1.5525
EURCHF,20040503,195700,1.5524,1.5527,1.5524,1.5527
EURCHF,20040503,195800,1.5528,1.5528,1.5525,1.5526
EURCHF,20040503,195900,1.5525,1.5526,1.5524,1.5524
EURCHF,20040503,200000,1.5523,1.5523,1.5523,1.5523
EURCHF,20040503,200100,1.5522,1.5524,1.5522,1.5524
EURCHF,20040503,200200,1.5523,1.5524,1.5523,1.5524
EURCHF,20040503,200300,1.5525,1.5526,1.5524,1.5526
EURCHF,20040503,200400,1.5525,1.5526,1.5523,1.5524
EURCHF,20040503,200500,1.5526,1.5526,1.5525,1.5525
EURCHF,20040503,200600,1.5524,1.5524,1.5523,1.5523
EURCHF,20040503,200700,1.5523,1.5525,1.5523,1.5525
EURCHF,20040503,200800,1.5524,1.5526,1.5524,1.5526
EURCHF,20040503,200900,1.5527,1.5528,1.5526,1.5528
EURCHF,20040503,201000,1.5526,1.5528,1.5526,1.5528
EURCHF,20040503,201100,1.5529,1.5529,1.5527,1.5527
EURCHF,20040503,201200,1.5528,1.5530,1.5527,1.5529
EURCHF,20040503,201300,1.5528,1.5529,1.5528,1.5528
EURCHF,20040503,201400,1.5527,1.5530,1.5526,1.5530
EURCHF,20040503,201500,1.5531,1.5531,1.5529,1.5529
EURCHF,20040503,201600,1.5530,1.5531,1.5529,1.5531
EURCHF,20040503,201700,1.5530,1.5533,1.5530,1.5531
EURCHF,20040503,201800,1.5531,1.5531,1.5531,1.5531
EURCHF,20040503,201900,1.5530,1.5531,1.5530,1.5531
EURCHF,20040503,202000,1.5530,1.5534,1.5530,1.5534
EURCHF,20040503,202100,1.5536,1.5536,1.5533,1.5535
EURCHF,20040503,202200,1.5534,1.5534,1.5533,1.5533
EURCHF,20040503,202300,1.5534,1.5534,1.5532,1.5532
EURCHF,20040503,202400,1.5533,1.5534,1.5533,1.5533
EURCHF,20040503,202500,1.5534,1.5535,1.5533,1.5533
EURCHF,20040503,202600,1.5532,1.5533,1.5532,1.5533
EURCHF,20040503,202700,1.5533,1.5533,1.5533,1.5533
EURCHF,20040503,202800,1.5534,1.5535,1.5533,1.5534
EURCHF,20040503,202900,1.5535,1.5535,1.5535,1.5535
EURCHF,20040503,203000,1.5536,1.5536,1.5535,1.5535
EURCHF,20040503,203100,1.5535,1.5535,1.5533,1.5533
EURCHF,20040503,203200,1.5534,1.5535,1.5534,1.5535
EURCHF,20040503,203300,1.5535,1.5535,1.5535,1.5535
EURCHF,20040503,203400,1.5534,1.5534,1.5533,1.5534
EURCHF,20040503,203500,1.5533,1.5535,1.5533,1.5535
EURCHF,20040503,203600,1.5534,1.5535,1.5533,1.5535
EURCHF,20040503,203700,1.5536,1.5536,1.5535,1.5535
EURCHF,20040503,203800,1.5534,1.5535,1.5533,1.5533
EURCHF,20040503,203900,1.5534,1.5534,1.5533,1.5533
EURCHF,20040503,204000,1.5534,1.5534,1.5534,1.5534
EURCHF,20040503,204100,1.5534,1.5536,1.5534,1.5535
EURCHF,20040503,204200,1.5534,1.5536,1.5534,1.5536
EURCHF,20040503,204300,1.5535,1.5536,1.5534,1.5534
EURCHF,20040503,204400,1.5533,1.5533,1.5533,1.5533
EURCHF,20040503,204500,1.5534,1.5534,1.5533,1.5533
EURCHF,20040503,204600,1.5534,1.5535,1.5534,1.5535
EURCHF,20040503,204700,1.5536,1.5536,1.5533,1.5535
EURCHF,20040503,204800,1.5533,1.5533,1.5529,1.5531
EURCHF,20040503,204900,1.5531,1.5531,1.5531,1.5531
EURCHF,20040503,205000,1.5532,1.5532,1.5531,1.5531
EURCHF,20040503,205100,1.5530,1.5530,1.5529,1.5529
EURCHF,20040503,205200,1.5530,1.5531,1.5530,1.5531
EURCHF,20040503,205300,1.5532,1.5534,1.5532,1.5534
EURCHF,20040503,205400,1.5535,1.5535,1.5535,1.5535
EURCHF,20040503,205500,1.5534,1.5535,1.5534,1.5535
EURCHF,20040503,205600,1.5534,1.5534,1.5533,1.5534
EURCHF,20040503,205700,1.5535,1.5535,1.5533,1.5533
EURCHF,20040503,205800,1.5532,1.5532,1.5532,1.5532
EURCHF,20040503,205900,1.5532,1.5533,1.5532,1.5533
EURCHF,20040503,210000,1.5534,1.5534,1.5533,1.5533
EURCHF,20040503,210100,1.5532,1.5533,1.5532,1.5533
EURCHF,20040503,210200,1.5533,1.5533,1.5532,1.5533
EURCHF,20040503,210300,1.5534,1.5534,1.5533,1.5533
EURCHF,20040503,210400,1.5534,1.5534,1.5533,1.5534
EURCHF,20040503,210500,1.5535,1.5536,1.5535,1.5536
EURCHF,20040503,210600,1.5535,1.5536,1.5535,1.5535
EURCHF,20040503,210700,1.5535,1.5535,1.5534,1.5534
EURCHF,20040503,210800,1.5535,1.5536,1.5534,1.5536
EURCHF,20040503,210900,1.5535,1.5538,1.5535,1.5538
EURCHF,20040503,211000,1.5537,1.5537,1.5536,1.5536
EURCHF,20040503,211100,1.5535,1.5535,1.5535,1.5535
EURCHF,20040503,211200,1.5536,1.5537,1.5536,1.5536
EURCHF,20040503,211300,1.5535,1.5536,1.5535,1.5536
EURCHF,20040503,211400,1.5535,1.5536,1.5535,1.5536
EURCHF,20040503,211500,1.5535,1.5536,1.5535,1.5536
EURCHF,20040503,211600,1.5537,1.5537,1.5536,1.5536
EURCHF,20040503,211700,1.5535,1.5535,1.5534,1.5535
EURCHF,20040503,211800,1.5534,1.5534,1.5533,1.5533
EURCHF,20040503,211900,1.5533,1.5533,1.5533,1.5533
EURCHF,20040503,212000,1.5534,1.5534,1.5534,1.5534
EURCHF,20040503,212100,1.5533,1.5535,1.5533,1.5535
EURCHF,20040503,212200,1.5534,1.5534,1.5533,1.5533
EURCHF,20040503,212300,1.5533,1.5533,1.5533,1.5533
EURCHF,20040503,212400,1.5533,1.5533,1.5532,1.5532
EURCHF,20040503,212500,1.5533,1.5533,1.5532,1.5533
EURCHF,20040503,212600,1.5532,1.5532,1.5531,1.5531
EURCHF,20040503,212700,1.5532,1.5533,1.5532,1.5533
EURCHF,20040503,212800,1.5533,1.5533,1.5533,1.5533
EURCHF,20040503,212900,1.5532,1.5532,1.5531,1.5531
EURCHF,20040503,213000,1.5532,1.5532,1.5532,1.5532
EURCHF,20040503,213100,1.5532,1.5532,1.5531,1.5531
EURCHF,20040503,213200,1.5532,1.5532,1.5531,1.5531
EURCHF,20040503,213300,1.5532,1.5532,1.5532,1.5532
EURCHF,20040503,213400,1.5533,1.5533,1.5532,1.5532
EURCHF,20040503,213500,1.5533,1.5533,1.5532,1.5532
EURCHF,20040503,213600,1.5533,1.5533,1.5533,1.5533
EURCHF,20040503,213700,1.5533,1.5533,1.5533,1.5533
EURCHF,20040503,213800,1.5533,1.5533,1.5533,1.5533
EURCHF,20040503,213900,1.5534,1.5534,1.5534,1.5534
EURCHF,20040503,214000,1.5534,1.5534,1.5533,1.5533
EURCHF,20040503,214100,1.5533,1.5533,1.5532,1.5533
EURCHF,20040503,214200,1.5532,1.5532,1.5531,1.5532
EURCHF,20040503,214300,1.5533,1.5533,1.5531,1.5532
EURCHF,20040503,214400,1.5532,1.5533,1.5532,1.5533
EURCHF,20040503,214500,1.5533,1.5533,1.5532,1.5532
EURCHF,20040503,214600,1.5532,1.5532,1.5532,1.5532
EURCHF,20040503,214700,1.5532,1.5532,1.5532,1.5532
EURCHF,20040503,214800,1.5532,1.5532,1.5532,1.5532
EURCHF,20040503,214900,1.5533,1.5533,1.5533,1.5533
EURCHF,20040503,215000,1.5533,1.5533,1.5532,1.5532
EURCHF,20040503,215100,1.5533,1.5533,1.5531,1.5533
EURCHF,20040503,215200,1.5532,1.5532,1.5532,1.5532
EURCHF,20040503,215300,1.5532,1.5532,1.5531,1.5531
EURCHF,20040503,215400,1.5532,1.5533,1.5531,1.5532
EURCHF,20040503,215500,1.5533,1.5534,1.5533,1.5534
EURCHF,20040503,215600,1.5533,1.5533,1.5531,1.5532
EURCHF,20040503,215700,1.5531,1.5532,1.5530,1.5531
EURCHF,20040503,215800,1.5532,1.5532,1.5531,1.5531
EURCHF,20040503,215900,1.5532,1.5532,1.5531,1.5531
EURCHF,20040503,220000,1.5531,1.5532,1.5531,1.5532
EURCHF,20040503,220100,1.5533,1.5533,1.5532,1.5533
EURCHF,20040503,220200,1.5533,1.5533,1.5533,1.5533
EURCHF,20040503,220300,1.5532,1.5532,1.5532,1.5532
EURCHF,20040503,220400,1.5532,1.5532,1.5532,1.5532
EURCHF,20040503,220500,1.5533,1.5534,1.5532,1.5534
EURCHF,20040503,220600,1.5535,1.5536,1.5535,1.5536
EURCHF,20040503,220700,1.5537,1.5537,1.5536,1.5536
EURCHF,20040503,220800,1.5535,1.5535,1.5534,1.5535
EURCHF,20040503,220900,1.5535,1.5535,1.5535,1.5535
EURCHF,20040503,221000,1.5536,1.5536,1.5535,1.5535
EURCHF,20040503,221100,1.5536,1.5536,1.5535,1.5536
EURCHF,20040503,221200,1.5535,1.5536,1.5535,1.5536
EURCHF,20040503,221300,1.5537,1.5537,1.5537,1.5537
EURCHF,20040503,221400,1.5536,1.5536,1.5536,1.5536
EURCHF,20040503,221500,1.5536,1.5537,1.5536,1.5537
EURCHF,20040503,221600,1.5536,1.5537,1.5536,1.5537
EURCHF,20040503,221700,1.5537,1.5537,1.5536,1.5536
EURCHF,20040503,221800,1.5537,1.5537,1.5535,1.5535
EURCHF,20040503,221900,1.5536,1.5536,1.5536,1.5536
EURCHF,20040503,222000,1.5536,1.5536,1.5536,1.5536
EURCHF,20040503,222100,1.5536,1.5536,1.5535,1.5535
EURCHF,20040503,222200,1.5535,1.5535,1.5535,1.5535
EURCHF,20040503,222300,1.5534,1.5536,1.5534,1.5535
EURCHF,20040503,222400,1.5536,1.5536,1.5536,1.5536
EURCHF,20040503,222500,1.5535,1.5536,1.5535,1.5536
EURCHF,20040503,222600,1.5536,1.5536,1.5535,1.5535
EURCHF,20040503,222700,1.5536,1.5536,1.5536,1.5536
EURCHF,20040503,222800,1.5536,1.5536,1.5535,1.5536
EURCHF,20040503,222900,1.5535,1.5535,1.5535,1.5535
EURCHF,20040503,223000,1.5535,1.5535,1.5535,1.5535
EURCHF,20040503,223100,1.5535,1.5536,1.5535,1.5536
EURCHF,20040503,223200,1.5535,1.5535,1.5535,1.5535
EURCHF,20040503,223300,1.5535,1.5535,1.5534,1.5534
EURCHF,20040503,223400,1.5533,1.5534,1.5533,1.5534
EURCHF,20040503,223500,1.5533,1.5534,1.5533,1.5534
EURCHF,20040503,223600,1.5534,1.5534,1.5532,1.5532
EURCHF,20040503,223700,1.5531,1.5533,1.5531,1.5533
EURCHF,20040503,223800,1.5534,1.5534,1.5534,1.5534
EURCHF,20040503,223900,1.5533,1.5533,1.5533,1.5533
EURCHF,20040503,224000,1.5534,1.5534,1.5533,1.5534
EURCHF,20040503,224100,1.5533,1.5533,1.5533,1.5533
EURCHF,20040503,224200,1.5533,1.5533,1.5533,1.5533
EURCHF,20040503,224300,1.5533,1.5533,1.5533,1.5533
EURCHF,20040503,224400,1.5533,1.5533,1.5533,1.5533
EURCHF,20040503,224500,1.5534,1.5534,1.5534,1.5534
EURCHF,20040503,224600,1.5533,1.5534,1.5533,1.5534
EURCHF,20040503,224700,1.5533,1.5534,1.5533,1.5533
EURCHF,20040503,224800,1.5534,1.5535,1.5534,1.5534
EURCHF,20040503,224900,1.5534,1.5535,1.5534,1.5535
EURCHF,20040503,225000,1.5533,1.5534,1.5533,1.5533
EURCHF,20040503,225100,1.5534,1.5534,1.5533,1.5533
EURCHF,20040503,225200,1.5533,1.5533,1.5533,1.5533
EURCHF,20040503,225300,1.5534,1.5535,1.5533,1.5534
EURCHF,20040503,225400,1.5535,1.5535,1.5533,1.5533
EURCHF,20040503,225500,1.5533,1.5533,1.5533,1.5533
EURCHF,20040503,225600,1.5534,1.5534,1.5533,1.5533
EURCHF,20040503,225700,1.5532,1.5533,1.5531,1.5532
EURCHF,20040503,225800,1.5531,1.5533,1.5531,1.5532
EURCHF,20040503,225900,1.5533,1.5533,1.5529,1.5531
EURCHF,20040503,230000,1.5530,1.5531,1.5530,1.5531
EURCHF,20040503,230100,1.5530,1.5530,1.5530,1.5530
EURCHF,20040503,230200,1.5529,1.5530,1.5529,1.5530
EURCHF,20040503,230300,1.5530,1.5530,1.5530,1.5530
EURCHF,20040503,230400,1.5529,1.5531,1.5529,1.5530
EURCHF,20040503,230500,1.5529,1.5530,1.5529,1.5530
EURCHF,20040503,230600,1.5531,1.5531,1.5530,1.5530
EURCHF,20040503,230700,1.5529,1.5529,1.5529,1.5529
EURCHF,20040503,230800,1.5529,1.5530,1.5529,1.5529
EURCHF,20040503,230900,1.5528,1.5529,1.5528,1.5529
EURCHF,20040503,231000,1.5529,1.5529,1.5529,1.5529
EURCHF,20040503,231100,1.5529,1.5529,1.5526,1.5527
EURCHF,20040503,231200,1.5526,1.5527,1.5526,1.5527
EURCHF,20040503,231300,1.5526,1.5527,1.5525,1.5527
EURCHF,20040503,231400,1.5526,1.5527,1.5524,1.5524
EURCHF,20040503,231500,1.5525,1.5526,1.5525,1.5526
EURCHF,20040503,231600,1.5525,1.5526,1.5525,1.5526
EURCHF,20040503,231700,1.5527,1.5527,1.5526,1.5527
EURCHF,20040503,231800,1.5526,1.5526,1.5526,1.5526
EURCHF,20040503,231900,1.5527,1.5527,1.5525,1.5526
EURCHF,20040503,232000,1.5526,1.5526,1.5525,1.5525
EURCHF,20040503,232100,1.5526,1.5526,1.5526,1.5526
EURCHF,20040503,232200,1.5527,1.5527,1.5527,1.5527
EURCHF,20040503,232300,1.5526,1.5528,1.5526,1.5528
EURCHF,20040503,232400,1.5528,1.5529,1.5528,1.5529
EURCHF,20040503,232500,1.5528,1.5528,1.5528,1.5528
EURCHF,20040503,232600,1.5528,1.5529,1.5528,1.5529
EURCHF,20040503,232700,1.5529,1.5529,1.5528,1.5528
EURCHF,20040503,232800,1.5529,1.5530,1.5529,1.5530
EURCHF,20040503,232900,1.5529,1.5530,1.5528,1.5528
EURCHF,20040503,233000,1.5529,1.5530,1.5528,1.5528
EURCHF,20040503,233100,1.5529,1.5530,1.5529,1.5530
EURCHF,20040503,233200,1.5529,1.5529,1.5529,1.5529
EURCHF,20040503,233300,1.5529,1.5530,1.5529,1.5529
EURCHF,20040503,233400,1.5529,1.5529,1.5529,1.5529
EURCHF,20040503,233500,1.5530,1.5530,1.5529,1.5529
EURCHF,20040503,233600,1.5529,1.5529,1.5529,1.5529
EURCHF,20040503,233700,1.5530,1.5530,1.5530,1.5530
EURCHF,20040503,233800,1.5530,1.5530,1.5529,1.5529
EURCHF,20040503,233900,1.5530,1.5530,1.5528,1.5529
EURCHF,20040503,234000,1.5530,1.5530,1.5530,1.5530
EURCHF,20040503,234100,1.5530,1.5530,1.5530,1.5530
EURCHF,20040503,234200,1.5529,1.5529,1.5529,1.5529
EURCHF,20040503,234300,1.5530,1.5530,1.5530,1.5530
EURCHF,20040503,234400,1.5530,1.5531,1.5530,1.5530
EURCHF,20040503,234500,1.5529,1.5529,1.5529,1.5529
EURCHF,20040503,234600,1.5529,1.5529,1.5529,1.5529
EURCHF,20040503,234700,1.5529,1.5530,1.5528,1.5528
EURCHF,20040503,234800,1.5529,1.5529,1.5528,1.5529
EURCHF,20040503,234900,1.5530,1.5530,1.5530,1.5530
EURCHF,20040503,235000,1.5530,1.5530,1.5529,1.5530
EURCHF,20040503,235100,1.5529,1.5529,1.5529,1.5529
EURCHF,20040503,235200,1.5529,1.5529,1.5529,1.5529
EURCHF,20040503,235300,1.5529,1.5530,1.5529,1.5530
EURCHF,20040503,235400,1.5530,1.5530,1.5530,1.5530
EURCHF,20040503,235500,1.5529,1.5529,1.5529,1.5529
EURCHF,20040503,235600,1.5529,1.5530,1.5529,1.5530
EURCHF,20040503,235700,1.5530,1.5530,1.5530,1.5530
EURCHF,20040503,235800,1.5530,1.5530,1.5530,1.5530
EURCHF,20040503,235900,1.5530,1.5530,1.5530,1.5530
EURCHF,20040504,000000,1.5530,1.5530,1.5530,1.5530
EURJPY,20040503,000100,132.41,132.41,132.40,132.40
EURJPY,20040503,000200,132.41,132.41,132.40,132.41
EURJPY,20040503,000300,132.40,132.40,132.40,132.40
EURJPY,20040503,000400,132.41,132.42,132.41,132.42
EURJPY,20040503,000500,132.41,132.42,132.41,132.42
EURJPY,20040503,000600,132.42,132.42,132.42,132.42
EURJPY,20040503,000700,132.42,132.42,132.41,132.41
EURJPY,20040503,000800,132.41,132.42,132.41,132.42
EURJPY,20040503,000900,132.42,132.42,132.41,132.41
EURJPY,20040503,001000,132.42,132.42,132.42,132.42
EURJPY,20040503,001100,132.42,132.43,132.42,132.43
EURJPY,20040503,001200,132.43,132.43,132.43,132.43
EURJPY,20040503,001300,132.43,132.43,132.43,132.43
EURJPY,20040503,001400,132.42,132.42,132.42,132.42
EURJPY,20040503,001500,132.42,132.45,132.42,132.45
EURJPY,20040503,001600,132.45,132.45,132.45,132.45
EURJPY,20040503,001700,132.45,132.45,132.45,132.45
EURJPY,20040503,001800,132.44,132.45,132.43,132.43
EURJPY,20040503,001900,132.42,132.43,132.41,132.43
EURJPY,20040503,002000,132.42,132.42,132.42,132.42
EURJPY,20040503,002100,132.42,132.42,132.41,132.41
EURJPY,20040503,002200,132.42,132.42,132.41,132.41
EURJPY,20040503,002300,132.41,132.42,132.41,132.42
EURJPY,20040503,002400,132.42,132.42,132.42,132.42
EURJPY,20040503,002500,132.43,132.43,132.42,132.42
EURJPY,20040503,002600,132.42,132.43,132.42,132.43
EURJPY,20040503,002700,132.43,132.43,132.43,132.43
EURJPY,20040503,002800,132.44,132.44,132.44,132.44
EURJPY,20040503,002900,132.45,132.45,132.45,132.45
EURJPY,20040503,003000,132.45,132.45,132.45,132.45
EURJPY,20040503,003100,132.45,132.45,132.45,132.45
EURJPY,20040503,003200,132.45,132.46,132.45,132.46
EURJPY,20040503,003300,132.46,132.48,132.46,132.48
EURJPY,20040503,003400,132.49,132.49,132.47,132.47
EURJPY,20040503,003500,132.46,132.46,132.46,132.46
EURJPY,20040503,003600,132.46,132.46,132.44,132.44
EURJPY,20040503,003700,132.43,132.44,132.41,132.41
EURJPY,20040503,003800,132.40,132.41,132.40,132.41
EURJPY,20040503,003900,132.41,132.42,132.41,132.42
EURJPY,20040503,004000,132.42,132.42,132.42,132.42
EURJPY,20040503,004100,132.43,132.43,132.42,132.42
EURJPY,20040503,004200,132.42,132.45,132.42,132.45
EURJPY,20040503,004300,132.46,132.48,132.46,132.48
EURJPY,20040503,004400,132.47,132.47,132.44,132.44
EURJPY,20040503,004500,132.45,132.45,132.44,132.44
EURJPY,20040503,004600,132.44,132.44,132.44,132.44
EURJPY,20040503,004700,132.43,132.43,132.43,132.43
EURJPY,20040503,004800,132.43,132.43,132.41,132.42
EURJPY,20040503,004900,132.43,132.43,132.43,132.43
EURJPY,20040503,005000,132.43,132.45,132.43,132.45
EURJPY,20040503,005100,132.45,132.45,132.45,132.45
EURJPY,20040503,005200,132.45,132.45,132.45,132.45
EURJPY,20040503,005300,132.44,132.44,132.44,132.44
EURJPY,20040503,005400,132.44,132.45,132.44,132.45
EURJPY,20040503,005500,132.44,132.44,132.44,132.44
EURJPY,20040503,005600,132.44,132.44,132.44,132.44
EURJPY,20040503,005700,132.44,132.44,132.44,132.44
EURJPY,20040503,005800,132.44,132.44,132.42,132.42
EURJPY,20040503,005900,132.41,132.42,132.41,132.42
EURJPY,20040503,010000,132.41,132.41,132.41,132.41
EURJPY,20040503,010100,132.41,132.41,132.40,132.40
EURJPY,20040503,010200,132.40,132.40,132.39,132.39
EURJPY,20040503,010300,132.40,132.40,132.40,132.40
EURJPY,20040503,010400,132.39,132.40,132.38,132.40
EURJPY,20040503,010500,132.39,132.40,132.39,132.40
EURJPY,20040503,010600,132.40,132.40,132.39,132.39
EURJPY,20040503,010700,132.40,132.40,132.38,132.38
EURJPY,20040503,010800,132.39,132.41,132.39,132.41
EURJPY,20040503,010900,132.41,132.42,132.41,132.42
EURJPY,20040503,011000,132.41,132.41,132.41,132.41
EURJPY,20040503,011100,132.41,132.42,132.41,132.41
EURJPY,20040503,011200,132.41,132.41,132.41,132.41
EURJPY,20040503,011300,132.40,132.40,132.39,132.40
EURJPY,20040503,011400,132.39,132.39,132.37,132.37
EURJPY,20040503,011500,132.36,132.36,132.36,132.36
EURJPY,20040503,011600,132.35,132.35,132.33,132.33
EURJPY,20040503,011700,132.32,132.32,132.32,132.32
EURJPY,20040503,011800,132.32,132.32,132.31,132.31
EURJPY,20040503,011900,132.30,132.33,132.30,132.32
EURJPY,20040503,012000,132.31,132.32,132.31,132.31
EURJPY,20040503,012100,132.32,132.32,132.30,132.30
EURJPY,20040503,012200,132.31,132.31,132.28,132.28
EURJPY,20040503,012300,132.27,132.27,132.25,132.27
EURJPY,20040503,012400,132.26,132.27,132.26,132.27
EURJPY,20040503,012500,132.27,132.29,132.27,132.29
EURJPY,20040503,012600,132.30,132.30,132.29,132.29
EURJPY,20040503,012700,132.30,132.30,132.30,132.30
EURJPY,20040503,012800,132.30,132.30,132.30,132.30
EURJPY,20040503,012900,132.30,132.30,132.30,132.30
EURJPY,20040503,013000,132.30,132.30,132.29,132.29
EURJPY,20040503,013100,132.30,132.31,132.30,132.31
EURJPY,20040503,013200,132.30,132.31,132.30,132.31
EURJPY,20040503,013300,132.30,132.30,132.29,132.29
EURJPY,20040503,013400,132.28,132.28,132.27,132.27
EURJPY,20040503,013500,132.28,132.28,132.26,132.28
EURJPY,20040503,013600,132.29,132.30,132.27,132.27
EURJPY,20040503,013700,132.27,132.27,132.27,132.27
EURJPY,20040503,013800,132.28,132.29,132.28,132.28
EURJPY,20040503,013900,132.27,132.28,132.26,132.26
EURJPY,20040503,014000,132.27,132.27,132.26,132.26
EURJPY,20040503,014100,132.26,132.26,132.25,132.26
EURJPY,20040503,014200,132.25,132.26,132.25,132.26
EURJPY,20040503,014300,132.25,132.28,132.25,132.28
EURJPY,20040503,014400,132.27,132.28,132.27,132.27
EURJPY,20040503,014500,132.27,132.27,132.27,132.27
EURJPY,20040503,014600,132.27,132.27,132.26,132.26
EURJPY,20040503,014700,132.27,132.27,132.27,132.27
EURJPY,20040503,014800,132.26,132.26,132.25,132.25
EURJPY,20040503,014900,132.25,132.25,132.25,132.25
EURJPY,20040503,015000,132.25,132.25,132.24,132.24
EURJPY,20040503,015100,132.24,132.24,132.24,132.24
EURJPY,20040503,015200,132.24,132.24,132.24,132.24
EURJPY,20040503,015300,132.24,132.24,132.24,132.24
EURJPY,20040503,015400,132.25,132.25,132.25,132.25
EURJPY,20040503,015500,132.24,132.24,132.23,132.23
EURJPY,20040503,015600,132.24,132.24,132.24,132.24
EURJPY,20040503,015700,132.24,132.24,132.24,132.24
EURJPY,20040503,015800,132.23,132.24,132.23,132.24
EURJPY,20040503,015900,132.23,132.24,132.23,132.24
EURJPY,20040503,020000,132.24,132.25,132.24,132.25
EURJPY,20040503,020100,132.25,132.25,132.25,132.25
EURJPY,20040503,020200,132.24,132.24,132.24,132.24
EURJPY,20040503,020300,132.24,132.25,132.24,132.25
EURJPY,20040503,020400,132.24,132.24,132.24,132.24
EURJPY,20040503,020500,132.24,132.25,132.24,132.25
EURJPY,20040503,020600,132.25,132.29,132.25,132.28
EURJPY,20040503,020700,132.27,132.28,132.27,132.27
EURJPY,20040503,020800,132.26,132.26,132.25,132.25
EURJPY,20040503,020900,132.26,132.26,132.25,132.25
EURJPY,20040503,021000,132.24,132.27,132.24,132.27
EURJPY,20040503,021100,132.29,132.32,132.27,132.32
EURJPY,20040503,021200,132.31,132.32,132.31,132.31
EURJPY,20040503,021300,132.30,132.31,132.30,132.31
EURJPY,20040503,021400,132.31,132.31,132.31,132.31
EURJPY,20040503,021500,132.31,132.31,132.31,132.31
EURJPY,20040503,021600,132.30,132.30,132.29,132.30
EURJPY,20040503,021700,132.30,132.30,132.28,132.28
EURJPY,20040503,021800,132.29,132.29,132.29,132.29
EURJPY,20040503,021900,132.29,132.29,132.28,132.29
EURJPY,20040503,022000,132.30,132.30,132.27,132.28
EURJPY,20040503,022100,132.27,132.27,132.27,132.27
EURJPY,20040503,022200,132.28,132.31,132.28,132.31
EURJPY,20040503,022300,132.30,132.30,132.30,132.30
EURJPY,20040503,022400,132.30,132.30,132.30,132.30
EURJPY,20040503,022500,132.29,132.30,132.29,132.30
EURJPY,20040503,022600,132.29,132.30,132.29,132.29
EURJPY,20040503,022700,132.30,132.30,132.30,132.30
EURJPY,20040503,022800,132.30,132.30,132.30,132.30
EURJPY,20040503,022900,132.30,132.30,132.29,132.29
EURJPY,20040503,023000,132.29,132.29,132.29,132.29
EURJPY,20040503,023100,132.29,132.29,132.29,132.29
EURJPY,20040503,023200,132.28,132.28,132.28,132.28
EURJPY,20040503,023300,132.29,132.29,132.28,132.28
EURJPY,20040503,023400,132.28,132.29,132.28,132.29
EURJPY,20040503,023500,132.28,132.28,132.28,132.28
EURJPY,20040503,023600,132.28,132.28,132.27,132.27
EURJPY,20040503,023700,132.27,132.27,132.26,132.26
EURJPY,20040503,023800,132.25,132.26,132.25,132.26
EURJPY,20040503,023900,132.25,132.26,132.25,132.25
EURJPY,20040503,024000,132.25,132.25,132.25,132.25
EURJPY,20040503,024100,132.25,132.25,132.25,132.25
EURJPY,20040503,024200,132.24,132.24,132.24,132.24
EURJPY,20040503,024300,132.25,132.25,132.23,132.24
EURJPY,20040503,024400,132.23,132.23,132.21,132.21
EURJPY,20040503,024500,132.20,132.21,132.20,132.20
EURJPY,20040503,024600,132.19,132.20,132.19,132.19
EURJPY,20040503,024700,132.20,132.20,132.19,132.19
EURJPY,20040503,024800,132.18,132.18,132.18,132.18
EURJPY,20040503,024900,132.18,132.18,132.17,132.18
EURJPY,20040503,025000,132.17,132.17,132.16,132.17
EURJPY,20040503,025100,132.17,132.17,132.17,132.17
EURJPY,20040503,025200,132.17,132.17,132.17,132.17
EURJPY,20040503,025300,132.18,132.19,132.17,132.17
EURJPY,20040503,025400,132.18,132.18,132.14,132.14
EURJPY,20040503,025500,132.13,132.13,132.09,132.09
EURJPY,20040503,025600,132.08,132.08,132.08,132.08
EURJPY,20040503,025700,132.07,132.09,132.07,132.09
EURJPY,20040503,025800,132.10,132.12,132.10,132.11
EURJPY,20040503,025900,132.10,132.11,132.10,132.11
EURJPY,20040503,030000,132.12,132.12,132.12,132.12
EURJPY,20040503,030100,132.13,132.15,132.13,132.15
EURJPY,20040503,030200,132.15,132.15,132.15,132.15
EURJPY,20040503,030300,132.14,132.15,132.14,132.15
EURJPY,20040503,030400,132.15,132.15,132.14,132.14
EURJPY,20040503,030500,132.13,132.13,132.12,132.12
EURJPY,20040503,030600,132.12,132.12,132.11,132.11
EURJPY,20040503,030700,132.11,132.12,132.11,132.12
EURJPY,20040503,030800,132.11,132.11,132.10,132.10
EURJPY,20040503,030900,132.09,132.09,132.09,132.09
EURJPY,20040503,031000,132.09,132.10,132.09,132.09
EURJPY,20040503,031200,132.09,132.09,132.08,132.09
EURJPY,20040503,031300,132.09,132.09,132.08,132.08
EURJPY,20040503,031400,132.07,132.08,132.07,132.07
EURJPY,20040503,031500,132.08,132.09,132.07,132.08
EURJPY,20040503,031600,132.09,132.09,132.07,132.07
EURJPY,20040503,031700,132.08,132.08,132.07,132.07
EURJPY,20040503,031800,132.07,132.07,132.07,132.07
EURJPY,20040503,031900,132.08,132.08,132.07,132.07
EURJPY,20040503,032000,132.08,132.08,132.07,132.07
EURJPY,20040503,032100,132.08,132.08,132.06,132.06
EURJPY,20040503,032200,132.05,132.06,132.05,132.05
EURJPY,20040503,032300,132.06,132.07,132.06,132.06
EURJPY,20040503,032400,132.05,132.05,132.04,132.04
EURJPY,20040503,032500,132.05,132.05,132.04,132.04
EURJPY,20040503,032600,132.04,132.04,132.04,132.04
EURJPY,20040503,032700,132.04,132.04,132.04,132.04
EURJPY,20040503,032800,132.04,132.04,132.04,132.04
EURJPY,20040503,032900,132.03,132.04,132.03,132.04
EURJPY,20040503,033000,132.04,132.04,132.04,132.04
EURJPY,20040503,033100,132.04,132.04,132.03,132.03
EURJPY,20040503,033200,132.02,132.02,132.02,132.02
EURJPY,20040503,033300,132.02,132.03,132.02,132.03
EURJPY,20040503,033400,132.03,132.03,132.03,132.03
EURJPY,20040503,033500,132.04,132.04,132.04,132.04
EURJPY,20040503,033600,132.05,132.06,132.05,132.06
EURJPY,20040503,033700,132.05,132.05,132.05,132.05
EURJPY,20040503,033800,132.05,132.05,132.05,132.05
EURJPY,20040503,033900,132.04,132.04,132.04,132.04
EURJPY,20040503,034000,132.04,132.04,132.03,132.03
EURJPY,20040503,034100,132.02,132.02,132.02,132.02
EURJPY,20040503,034200,132.02,132.02,132.02,132.02
EURJPY,20040503,034300,132.01,132.02,132.01,132.02
EURJPY,20040503,034400,132.01,132.01,132.01,132.01
EURJPY,20040503,034500,132.00,132.00,131.94,131.95
EURJPY,20040503,034600,131.96,131.96,131.95,131.95
EURJPY,20040503,034700,131.96,131.96,131.94,131.94
EURJPY,20040503,034800,131.93,131.95,131.93,131.94
EURJPY,20040503,034900,131.95,131.95,131.94,131.94
EURJPY,20040503,035000,131.95,131.95,131.95,131.95
EURJPY,20040503,035100,131.96,131.96,131.96,131.96
EURJPY,20040503,035200,131.96,131.96,131.96,131.96
EURJPY,20040503,035300,131.96,131.96,131.96,131.96
EURJPY,20040503,035400,131.95,131.95,131.93,131.93
EURJPY,20040503,035500,131.92,131.92,131.90,131.91
EURJPY,20040503,035600,131.90,131.91,131.90,131.91
EURJPY,20040503,035700,131.90,131.91,131.90,131.91
EURJPY,20040503,035800,131.92,131.93,131.92,131.93
EURJPY,20040503,035900,131.93,131.94,131.93,131.93
EURJPY,20040503,040000,131.94,131.96,131.94,131.96
EURJPY,20040503,040100,131.96,131.96,131.96,131.96
EURJPY,20040503,040200,131.95,131.98,131.95,131.98
EURJPY,20040503,040300,131.97,131.98,131.97,131.98
EURJPY,20040503,040400,131.99,131.99,131.97,131.98
EURJPY,20040503,040500,131.97,131.97,131.97,131.97
EURJPY,20040503,040600,131.97,131.97,131.97,131.97
EURJPY,20040503,040700,131.97,131.97,131.97,131.97
EURJPY,20040503,040800,131.97,131.97,131.97,131.97
EURJPY,20040503,040900,131.98,131.98,131.98,131.98
EURJPY,20040503,041000,131.99,132.01,131.99,132.01
EURJPY,20040503,041100,132.01,132.01,132.00,132.01
EURJPY,20040503,041200,132.00,132.01,132.00,132.01
EURJPY,20040503,041300,132.00,132.02,132.00,132.02
EURJPY,20040503,041400,132.01,132.02,132.01,132.02
EURJPY,20040503,041500,132.02,132.02,132.02,132.02
EURJPY,20040503,041600,132.01,132.01,132.01,132.01
EURJPY,20040503,041700,132.01,132.02,132.01,132.02
EURJPY,20040503,041800,132.01,132.01,132.01,132.01
EURJPY,20040503,041900,132.01,132.01,132.01,132.01
EURJPY,20040503,042000,132.01,132.01,132.01,132.01
EURJPY,20040503,042100,132.01,132.01,132.01,132.01
EURJPY,20040503,042200,132.01,132.01,132.01,132.01
EURJPY,20040503,042300,132.01,132.01,132.01,132.01
EURJPY,20040503,042400,132.01,132.01,132.01,132.01
EURJPY,20040503,042500,132.01,132.01,132.01,132.01
EURJPY,20040503,042600,132.01,132.01,132.01,132.01
EURJPY,20040503,042700,132.01,132.01,132.01,132.01
EURJPY,20040503,042800,132.02,132.02,132.01,132.01
EURJPY,20040503,042900,132.02,132.04,132.02,132.03
EURJPY,20040503,043000,132.02,132.02,132.02,132.02
EURJPY,20040503,043100,132.02,132.03,132.02,132.03
EURJPY,20040503,043200,132.02,132.02,132.02,132.02
EURJPY,20040503,043300,132.02,132.03,132.02,132.02
EURJPY,20040503,043400,132.03,132.03,132.03,132.03
EURJPY,20040503,043500,132.03,132.03,132.03,132.03
EURJPY,20040503,043600,132.03,132.03,132.02,132.02
EURJPY,20040503,043700,132.03,132.03,132.03,132.03
EURJPY,20040503,043800,132.03,132.05,132.03,132.05
EURJPY,20040503,043900,132.06,132.06,132.04,132.05
EURJPY,20040503,044000,132.04,132.04,132.04,132.04
EURJPY,20040503,044100,132.04,132.04,132.04,132.04
EURJPY,20040503,044200,132.04,132.04,132.03,132.03
EURJPY,20040503,044300,132.04,132.04,132.03,132.04
EURJPY,20040503,044400,132.04,132.04,132.04,132.04
EURJPY,20040503,044500,132.04,132.06,132.04,132.06
EURJPY,20040503,044600,132.05,132.06,132.05,132.06
EURJPY,20040503,044700,132.05,132.05,132.04,132.04
EURJPY,20040503,044800,132.05,132.06,132.05,132.06
EURJPY,20040503,044900,132.06,132.06,132.06,132.06
EURJPY,20040503,045000,132.05,132.06,132.05,132.06
EURJPY,20040503,045100,132.06,132.07,132.06,132.07
EURJPY,20040503,045200,132.06,132.06,132.06,132.06
EURJPY,20040503,045300,132.06,132.06,132.05,132.05
EURJPY,20040503,045400,132.04,132.05,132.04,132.04
EURJPY,20040503,045500,132.04,132.05,132.04,132.05
EURJPY,20040503,045600,132.06,132.06,132.06,132.06
EURJPY,20040503,045700,132.05,132.05,132.05,132.05
EURJPY,20040503,045800,132.05,132.05,132.05,132.05
EURJPY,20040503,045900,132.05,132.05,132.05,132.05
EURJPY,20040503,050000,132.05,132.05,132.05,132.05
EURJPY,20040503,050100,132.05,132.05,132.04,132.04
EURJPY,20040503,050200,132.04,132.05,132.04,132.05
EURJPY,20040503,050300,132.04,132.05,132.04,132.05
EURJPY,20040503,050400,132.05,132.05,132.05,132.05
EURJPY,20040503,050500,132.05,132.05,132.05,132.05
EURJPY,20040503,050600,132.04,132.05,132.04,132.05
EURJPY,20040503,050700,132.04,132.05,132.04,132.04
EURJPY,20040503,050800,132.05,132.05,132.05,132.05
EURJPY,20040503,050900,132.05,132.05,132.05,132.05
EURJPY,20040503,051000,132.04,132.05,132.04,132.05
EURJPY,20040503,051100,132.04,132.04,132.02,132.03
EURJPY,20040503,051300,132.03,132.03,132.01,132.01
EURJPY,20040503,051400,132.02,132.02,132.01,132.01
EURJPY,20040503,051500,132.02,132.02,132.00,132.01
EURJPY,20040503,051600,132.00,132.00,132.00,132.00
EURJPY,20040503,051700,131.99,132.01,131.99,132.01
EURJPY,20040503,051800,132.02,132.02,131.99,131.99
EURJPY,20040503,051900,131.99,131.99,131.99,131.99
EURJPY,20040503,052000,132.00,132.01,132.00,132.01
EURJPY,20040503,052100,132.01,132.01,132.00,132.00
EURJPY,20040503,052200,132.01,132.03,132.01,132.03
EURJPY,20040503,052300,132.04,132.06,132.04,132.06
EURJPY,20040503,052400,132.05,132.06,132.05,132.06
EURJPY,20040503,052500,132.06,132.06,132.05,132.06
EURJPY,20040503,052600,132.06,132.06,132.06,132.06
EURJPY,20040503,052700,132.07,132.09,132.07,132.07
EURJPY,20040503,052800,132.06,132.07,132.06,132.07
EURJPY,20040503,052900,132.07,132.07,132.06,132.06
EURJPY,20040503,053000,132.06,132.06,132.06,132.06
EURJPY,20040503,053100,132.07,132.07,132.07,132.07
EURJPY,20040503,053200,132.07,132.07,132.06,132.06
EURJPY,20040503,053300,132.07,132.07,132.06,132.07
EURJPY,20040503,053400,132.07,132.07,132.07,132.07
EURJPY,20040503,053500,132.07,132.07,132.07,132.07
EURJPY,20040503,053600,132.07,132.07,132.07,132.07
EURJPY,20040503,053700,132.07,132.07,132.07,132.07
EURJPY,20040503,053800,132.07,132.08,132.07,132.08
EURJPY,20040503,053900,132.09,132.09,132.09,132.09
EURJPY,20040503,054000,132.09,132.09,132.08,132.08
EURJPY,20040503,054100,132.09,132.09,132.09,132.09
EURJPY,20040503,054200,132.09,132.09,132.07,132.07
EURJPY,20040503,054300,132.08,132.09,132.07,132.08
EURJPY,20040503,054400,132.07,132.08,132.07,132.08
EURJPY,20040503,054500,132.07,132.07,132.06,132.07
EURJPY,20040503,054600,132.06,132.06,132.05,132.05
EURJPY,20040503,054700,132.05,132.05,132.05,132.05
EURJPY,20040503,054800,132.04,132.04,132.02,132.02
EURJPY,20040503,054900,132.01,132.01,132.00,132.00
EURJPY,20040503,055000,132.01,132.01,132.01,132.01
EURJPY,20040503,055100,132.01,132.01,132.00,132.00
EURJPY,20040503,055200,132.00,132.01,132.00,132.01
EURJPY,20040503,055300,132.01,132.01,132.01,132.01
EURJPY,20040503,055400,132.01,132.01,132.01,132.01
EURJPY,20040503,055500,132.00,132.01,132.00,132.00
EURJPY,20040503,055600,132.00,132.00,132.00,132.00
EURJPY,20040503,055700,132.00,132.00,132.00,132.00
EURJPY,20040503,055800,131.99,131.99,131.99,131.99
EURJPY,20040503,055900,132.00,132.00,132.00,132.00
EURJPY,20040503,060000,132.00,132.01,132.00,132.01
EURJPY,20040503,060100,132.01,132.01,132.00,132.00
EURJPY,20040503,060200,132.01,132.01,132.01,132.01
EURJPY,20040503,060300,132.01,132.01,132.01,132.01
EURJPY,20040503,060400,132.01,132.01,132.01,132.01
EURJPY,20040503,060500,132.00,132.03,132.00,132.03
EURJPY,20040503,060600,132.04,132.05,132.04,132.05
EURJPY,20040503,060700,132.04,132.04,132.03,132.03
EURJPY,20040503,060800,132.02,132.02,132.02,132.02
EURJPY,20040503,060900,132.02,132.02,132.02,132.02
EURJPY,20040503,061000,132.02,132.02,132.01,132.02
EURJPY,20040503,061100,132.03,132.03,132.02,132.02
EURJPY,20040503,061200,132.02,132.02,132.01,132.01
EURJPY,20040503,061300,132.00,132.02,131.98,132.01
EURJPY,20040503,061400,132.02,132.06,132.02,132.04
EURJPY,20040503,061500,132.05,132.05,132.02,132.02
EURJPY,20040503,061600,132.03,132.03,132.01,132.01
EURJPY,20040503,061700,132.00,132.00,131.98,131.98
EURJPY,20040503,061800,131.99,132.00,131.99,132.00
EURJPY,20040503,061900,131.99,132.00,131.99,132.00
EURJPY,20040503,062000,131.99,132.00,131.99,132.00
EURJPY,20040503,062100,131.99,131.99,131.98,131.98
EURJPY,20040503,062200,131.99,131.99,131.99,131.99
EURJPY,20040503,062300,131.99,131.99,131.99,131.99
EURJPY,20040503,062400,131.98,131.99,131.97,131.97
EURJPY,20040503,062500,131.97,131.97,131.97,131.97
EURJPY,20040503,062600,131.96,131.97,131.96,131.97
EURJPY,20040503,062700,131.97,131.97,131.97,131.97
EURJPY,20040503,062800,131.97,131.97,131.97,131.97
EURJPY,20040503,062900,131.97,131.98,131.97,131.98
EURJPY,20040503,063000,131.97,131.97,131.96,131.97
EURJPY,20040503,063100,131.96,131.96,131.95,131.95
EURJPY,20040503,063200,131.95,131.95,131.95,131.95
EURJPY,20040503,063300,131.95,131.97,131.95,131.97
EURJPY,20040503,063500,131.97,131.97,131.96,131.96
EURJPY,20040503,063600,131.96,131.98,131.96,131.98
EURJPY,20040503,063700,131.99,131.99,131.98,131.98
EURJPY,20040503,063800,131.99,131.99,131.98,131.98
EURJPY,20040503,063900,131.98,131.98,131.98,131.98
EURJPY,20040503,064000,131.98,131.98,131.97,131.97
EURJPY,20040503,064100,131.97,131.97,131.97,131.97
EURJPY,20040503,064200,131.97,131.97,131.97,131.97
EURJPY,20040503,064300,131.97,131.97,131.97,131.97
EURJPY,20040503,064400,131.98,131.99,131.98,131.99
EURJPY,20040503,064500,131.99,132.03,131.99,132.03
EURJPY,20040503,064600,132.02,132.04,132.02,132.04
EURJPY,20040503,064700,132.03,132.05,132.03,132.05
EURJPY,20040503,064800,132.05,132.05,132.05,132.05
EURJPY,20040503,064900,132.04,132.05,132.03,132.04
EURJPY,20040503,065000,132.05,132.05,132.05,132.05
EURJPY,20040503,065100,132.05,132.05,132.04,132.04
EURJPY,20040503,065200,132.04,132.04,132.04,132.04
EURJPY,20040503,065300,132.04,132.04,132.04,132.04
EURJPY,20040503,065400,132.04,132.04,132.04,132.04
EURJPY,20040503,065500,132.05,132.05,132.04,132.04
EURJPY,20040503,065600,132.05,132.05,132.05,132.05
EURJPY,20040503,065700,132.05,132.06,132.05,132.06
EURJPY,20040503,065800,132.07,132.08,132.07,132.08
EURJPY,20040503,065900,132.07,132.08,132.07,132.08
EURJPY,20040503,070000,132.07,132.09,132.07,132.09
EURJPY,20040503,070100,132.08,132.08,132.08,132.08
EURJPY,20040503,070200,132.07,132.07,132.07,132.07
EURJPY,20040503,070300,132.07,132.07,132.07,132.07
EURJPY,20040503,070400,132.07,132.07,132.07,132.07
EURJPY,20040503,070500,132.07,132.07,132.06,132.06
EURJPY,20040503,070600,132.06,132.06,132.06,132.06
EURJPY,20040503,070700,132.07,132.07,132.07,132.07
EURJPY,20040503,070800,132.07,132.07,132.07,132.07
EURJPY,20040503,070900,132.06,132.09,132.06,132.09
EURJPY,20040503,071000,132.09,132.09,132.09,132.09
EURJPY,20040503,071100,132.09,132.09,132.09,132.09
EURJPY,20040503,071200,132.10,132.12,132.10,132.12
EURJPY,20040503,071300,132.12,132.12,132.12,132.12
EURJPY,20040503,071400,132.13,132.14,132.13,132.14
EURJPY,20040503,071500,132.14,132.14,132.14,132.14
EURJPY,20040503,071600,132.14,132.18,132.14,132.17
EURJPY,20040503,071700,132.15,132.15,132.15,132.15
EURJPY,20040503,071800,132.15,132.16,132.12,132.12
EURJPY,20040503,071900,132.11,132.14,132.11,132.14
EURJPY,20040503,072000,132.14,132.14,132.14,132.14
EURJPY,20040503,072100,132.13,132.14,132.13,132.14
EURJPY,20040503,072300,132.14,132.15,132.14,132.14
EURJPY,20040503,072400,132.13,132.13,132.11,132.11
EURJPY,20040503,072500,132.10,132.10,132.09,132.10
EURJPY,20040503,072600,132.10,132.10,132.10,132.10
EURJPY,20040503,072700,132.09,132.09,132.09,132.09
EURJPY,20040503,072800,132.09,132.09,132.08,132.09
EURJPY,20040503,072900,132.08,132.08,132.07,132.07
EURJPY,20040503,073000,132.07,132.07,132.06,132.06
EURJPY,20040503,073100,132.05,132.05,132.05,132.05
EURJPY,20040503,073200,132.05,132.06,132.05,132.06
EURJPY,20040503,073300,132.05,132.05,132.05,132.05
EURJPY,20040503,073400,132.05,132.05,132.05,132.05
EURJPY,20040503,073500,132.05,132.05,132.04,132.05
EURJPY,20040503,073600,132.05,132.05,132.05,132.05
EURJPY,20040503,073700,132.05,132.05,132.05,132.05
EURJPY,20040503,073800,132.05,132.05,132.05,132.05
EURJPY,20040503,073900,132.06,132.06,132.05,132.05
EURJPY,20040503,074000,132.04,132.05,132.04,132.05
EURJPY,20040503,074100,132.05,132.05,132.04,132.04
EURJPY,20040503,074200,132.03,132.04,132.03,132.04
EURJPY,20040503,074300,132.04,132.04,132.04,132.04
EURJPY,20040503,074400,132.04,132.04,132.04,132.04
EURJPY,20040503,074500,132.05,132.07,132.05,132.07
EURJPY,20040503,074600,132.07,132.07,132.07,132.07
EURJPY,20040503,074700,132.08,132.09,132.08,132.08
EURJPY,20040503,074800,132.07,132.09,132.07,132.09
EURJPY,20040503,074900,132.10,132.10,132.09,132.10
EURJPY,20040503,075000,132.09,132.10,132.08,132.10
EURJPY,20040503,075100,132.09,132.11,132.09,132.09
EURJPY,20040503,075200,132.08,132.10,132.08,132.09
EURJPY,20040503,075300,132.08,132.08,132.07,132.08
EURJPY,20040503,075400,132.07,132.07,132.07,132.07
EURJPY,20040503,075500,132.07,132.07,132.05,132.05
EURJPY,20040503,075600,132.06,132.06,132.06,132.06
EURJPY,20040503,075700,132.05,132.06,132.05,132.06
EURJPY,20040503,075800,132.05,132.06,132.05,132.06
EURJPY,20040503,075900,132.05,132.05,132.05,132.05
EURJPY,20040503,080000,132.04,132.04,132.02,132.03
EURJPY,20040503,080100,132.02,132.02,132.00,132.00
EURJPY,20040503,080200,132.01,132.03,132.00,132.03
EURJPY,20040503,080300,132.02,132.03,132.02,132.03
EURJPY,20040503,080400,132.03,132.03,132.02,132.02
EURJPY,20040503,080500,132.01,132.02,132.01,132.02
EURJPY,20040503,080600,132.01,132.03,132.01,132.03
EURJPY,20040503,080700,132.02,132.02,131.97,131.97
EURJPY,20040503,080800,131.96,131.97,131.96,131.96
EURJPY,20040503,080900,131.97,131.97,131.97,131.97
EURJPY,20040503,081000,131.97,131.97,131.93,131.93
EURJPY,20040503,081100,131.92,131.93,131.92,131.93
EURJPY,20040503,081200,131.93,131.93,131.92,131.92
EURJPY,20040503,081300,131.91,131.91,131.89,131.89
EURJPY,20040503,081400,131.90,131.90,131.85,131.85
EURJPY,20040503,081500,131.86,131.86,131.85,131.85
EURJPY,20040503,081600,131.84,131.85,131.83,131.85
EURJPY,20040503,081700,131.84,131.84,131.82,131.82
EURJPY,20040503,081800,131.83,131.84,131.81,131.83
EURJPY,20040503,081900,131.84,131.84,131.83,131.83
EURJPY,20040503,082000,131.84,131.84,131.81,131.82
EURJPY,20040503,082100,131.81,131.84,131.81,131.84
EURJPY,20040503,082200,131.83,131.84,131.83,131.83
EURJPY,20040503,082300,131.82,131.83,131.82,131.83
EURJPY,20040503,082400,131.84,131.86,131.84,131.86
EURJPY,20040503,082500,131.85,131.85,131.85,131.85
EURJPY,20040503,082600,131.85,131.85,131.85,131.85
EURJPY,20040503,082700,131.86,131.87,131.86,131.86
EURJPY,20040503,082800,131.85,131.86,131.85,131.85
EURJPY,20040503,082900,131.86,131.87,131.86,131.87
EURJPY,20040503,083000,131.86,131.88,131.86,131.88
EURJPY,20040503,083100,131.89,131.90,131.89,131.90
EURJPY,20040503,083200,131.91,131.93,131.91,131.92
EURJPY,20040503,083300,131.93,131.93,131.92,131.93
EURJPY,20040503,083400,131.94,131.94,131.93,131.93
EURJPY,20040503,083500,131.92,131.92,131.91,131.91
EURJPY,20040503,083600,131.92,131.92,131.88,131.88
EURJPY,20040503,083700,131.87,131.89,131.87,131.87
EURJPY,20040503,083800,131.86,131.87,131.86,131.86
EURJPY,20040503,083900,131.87,131.87,131.86,131.87
EURJPY,20040503,084000,131.88,131.90,131.88,131.89
EURJPY,20040503,084100,131.88,131.89,131.87,131.87
EURJPY,20040503,084200,131.86,131.86,131.83,131.85
EURJPY,20040503,084300,131.84,131.87,131.84,131.87
EURJPY,20040503,084400,131.86,131.86,131.85,131.86
EURJPY,20040503,084500,131.87,131.87,131.86,131.86
EURJPY,20040503,084600,131.87,131.87,131.84,131.84
EURJPY,20040503,084700,131.83,131.83,131.80,131.81
EURJPY,20040503,084800,131.80,131.82,131.80,131.81
EURJPY,20040503,084900,131.82,131.83,131.82,131.83
EURJPY,20040503,085000,131.83,131.85,131.83,131.85
EURJPY,20040503,085100,131.84,131.85,131.83,131.83
EURJPY,20040503,085200,131.82,131.84,131.82,131.84
EURJPY,20040503,085300,131.83,131.85,131.83,131.85
EURJPY,20040503,085400,131.84,131.84,131.84,131.84
EURJPY,20040503,085500,131.84,131.86,131.84,131.85
EURJPY,20040503,085600,131.86,131.86,131.85,131.86
EURJPY,20040503,085700,131.85,131.86,131.85,131.85
EURJPY,20040503,085800,131.85,131.85,131.85,131.85
EURJPY,20040503,085900,131.86,131.88,131.86,131.88
EURJPY,20040503,090000,131.87,131.87,131.85,131.87
EURJPY,20040503,090100,131.86,131.87,131.85,131.86
EURJPY,20040503,090200,131.87,131.87,131.84,131.84
EURJPY,20040503,090300,131.83,131.86,131.83,131.84
EURJPY,20040503,090400,131.85,131.85,131.85,131.85
EURJPY,20040503,090500,131.86,131.86,131.85,131.86
EURJPY,20040503,090600,131.85,131.85,131.83,131.83
EURJPY,20040503,090700,131.83,131.83,131.83,131.83
EURJPY,20040503,090800,131.82,131.83,131.82,131.82
EURJPY,20040503,090900,131.82,131.83,131.80,131.80
EURJPY,20040503,091000,131.81,131.81,131.80,131.80
EURJPY,20040503,091100,131.81,131.81,131.80,131.80
EURJPY,20040503,091200,131.80,131.80,131.79,131.80
EURJPY,20040503,091300,131.79,131.80,131.79,131.80
EURJPY,20040503,091400,131.79,131.79,131.79,131.79
EURJPY,20040503,091500,131.79,131.79,131.79,131.79
EURJPY,20040503,091600,131.80,131.81,131.80,131.80
EURJPY,20040503,091700,131.81,131.82,131.81,131.82
EURJPY,20040503,091800,131.81,131.81,131.81,131.81
EURJPY,20040503,091900,131.82,131.82,131.81,131.81
EURJPY,20040503,092000,131.80,131.82,131.80,131.80
EURJPY,20040503,092100,131.80,131.80,131.80,131.80
EURJPY,20040503,092200,131.81,131.82,131.80,131.82
EURJPY,20040503,092300,131.83,131.83,131.82,131.82
EURJPY,20040503,092400,131.83,131.86,131.83,131.86
EURJPY,20040503,092500,131.85,131.85,131.82,131.83
EURJPY,20040503,092600,131.83,131.83,131.83,131.83
EURJPY,20040503,092700,131.83,131.83,131.83,131.83
EURJPY,20040503,092800,131.82,131.82,131.81,131.81
EURJPY,20040503,092900,131.80,131.80,131.77,131.77
EURJPY,20040503,093000,131.78,131.80,131.78,131.80
EURJPY,20040503,093100,131.79,131.79,131.78,131.78
EURJPY,20040503,093200,131.77,131.78,131.76,131.76
EURJPY,20040503,093300,131.77,131.77,131.75,131.76
EURJPY,20040503,093400,131.77,131.77,131.76,131.76
EURJPY,20040503,093500,131.77,131.77,131.76,131.77
EURJPY,20040503,093600,131.78,131.78,131.78,131.78
EURJPY,20040503,093700,131.79,131.80,131.78,131.79
EURJPY,20040503,093800,131.78,131.78,131.77,131.77
EURJPY,20040503,093900,131.76,131.76,131.73,131.73
EURJPY,20040503,094000,131.72,131.72,131.71,131.71
EURJPY,20040503,094100,131.70,131.70,131.69,131.70
EURJPY,20040503,094200,131.69,131.70,131.68,131.69
EURJPY,20040503,094300,131.68,131.68,131.66,131.67
EURJPY,20040503,094400,131.66,131.67,131.65,131.67
EURJPY,20040503,094500,131.66,131.67,131.66,131.66
EURJPY,20040503,094600,131.65,131.68,131.65,131.68
EURJPY,20040503,094700,131.69,131.69,131.68,131.68
EURJPY,20040503,094800,131.67,131.68,131.67,131.68
EURJPY,20040503,094900,131.67,131.69,131.67,131.68
EURJPY,20040503,095000,131.69,131.69,131.65,131.65
EURJPY,20040503,095100,131.64,131.64,131.62,131.64
EURJPY,20040503,095200,131.63,131.64,131.62,131.62
EURJPY,20040503,095300,131.63,131.63,131.60,131.60
EURJPY,20040503,095400,131.61,131.62,131.59,131.59
EURJPY,20040503,095500,131.58,131.58,131.54,131.56
EURJPY,20040503,095600,131.57,131.57,131.56,131.57
EURJPY,20040503,095700,131.58,131.58,131.58,131.58
EURJPY,20040503,095800,131.57,131.57,131.56,131.57
EURJPY,20040503,095900,131.58,131.58,131.58,131.58
EURJPY,20040503,100000,131.58,131.60,131.58,131.60
EURJPY,20040503,100100,131.60,131.60,131.60,131.60
EURJPY,20040503,100200,131.61,131.62,131.60,131.62
EURJPY,20040503,100300,131.61,131.61,131.61,131.61
EURJPY,20040503,100400,131.62,131.62,131.62,131.62
EURJPY,20040503,100500,131.62,131.64,131.62,131.64
EURJPY,20040503,100600,131.63,131.65,131.62,131.65
EURJPY,20040503,100700,131.64,131.65,131.64,131.65
EURJPY,20040503,100800,131.66,131.66,131.64,131.64
EURJPY,20040503,100900,131.65,131.65,131.65,131.65
EURJPY,20040503,101000,131.64,131.64,131.64,131.64
EURJPY,20040503,101100,131.64,131.67,131.64,131.65
EURJPY,20040503,101200,131.64,131.65,131.64,131.65
EURJPY,20040503,101300,131.66,131.67,131.64,131.64
EURJPY,20040503,101400,131.65,131.65,131.64,131.65
EURJPY,20040503,101500,131.66,131.67,131.65,131.65
EURJPY,20040503,101600,131.66,131.66,131.66,131.66
EURJPY,20040503,101700,131.67,131.70,131.67,131.70
EURJPY,20040503,101800,131.69,131.69,131.68,131.69
EURJPY,20040503,101900,131.68,131.70,131.68,131.70
EURJPY,20040503,102000,131.70,131.71,131.70,131.71
EURJPY,20040503,102100,131.72,131.72,131.71,131.71
EURJPY,20040503,102200,131.70,131.71,131.70,131.70
EURJPY,20040503,102300,131.69,131.69,131.68,131.68
EURJPY,20040503,102400,131.67,131.67,131.66,131.67
EURJPY,20040503,102500,131.68,131.68,131.67,131.68
EURJPY,20040503,102600,131.67,131.67,131.67,131.67
EURJPY,20040503,102700,131.66,131.70,131.66,131.70
EURJPY,20040503,102800,131.69,131.70,131.69,131.69
EURJPY,20040503,102900,131.70,131.70,131.68,131.68
EURJPY,20040503,103000,131.69,131.69,131.68,131.69
EURJPY,20040503,103100,131.68,131.69,131.68,131.68
EURJPY,20040503,103200,131.69,131.69,131.68,131.68
EURJPY,20040503,103300,131.68,131.68,131.68,131.68
EURJPY,20040503,103400,131.67,131.67,131.67,131.67
EURJPY,20040503,103500,131.66,131.67,131.66,131.66
EURJPY,20040503,103600,131.65,131.66,131.65,131.65
EURJPY,20040503,103700,131.64,131.65,131.64,131.64
EURJPY,20040503,103800,131.65,131.65,131.64,131.65
EURJPY,20040503,103900,131.64,131.64,131.62,131.62
EURJPY,20040503,104000,131.63,131.63,131.60,131.60
EURJPY,20040503,104100,131.59,131.60,131.58,131.59
EURJPY,20040503,104200,131.60,131.61,131.59,131.61
EURJPY,20040503,104300,131.60,131.60,131.58,131.58
EURJPY,20040503,104400,131.59,131.61,131.59,131.61
EURJPY,20040503,104500,131.60,131.61,131.58,131.61
EURJPY,20040503,104600,131.62,131.64,131.62,131.62
EURJPY,20040503,104700,131.61,131.63,131.60,131.60
EURJPY,20040503,104800,131.59,131.60,131.58,131.59
EURJPY,20040503,104900,131.58,131.62,131.58,131.61
EURJPY,20040503,105000,131.62,131.65,131.61,131.63
EURJPY,20040503,105100,131.64,131.65,131.63,131.65
EURJPY,20040503,105200,131.64,131.66,131.64,131.64
EURJPY,20040503,105300,131.65,131.67,131.65,131.67
EURJPY,20040503,105400,131.68,131.69,131.68,131.69
EURJPY,20040503,105500,131.70,131.70,131.70,131.70
EURJPY,20040503,105600,131.69,131.69,131.67,131.67
EURJPY,20040503,105700,131.66,131.67,131.65,131.67
EURJPY,20040503,105800,131.66,131.66,131.65,131.65
EURJPY,20040503,105900,131.65,131.65,131.65,131.65
EURJPY,20040503,110000,131.66,131.67,131.65,131.65
EURJPY,20040503,110100,131.66,131.67,131.66,131.67
EURJPY,20040503,110200,131.66,131.68,131.66,131.68
EURJPY,20040503,110300,131.69,131.70,131.69,131.70
EURJPY,20040503,110400,131.71,131.73,131.70,131.73
EURJPY,20040503,110500,131.72,131.72,131.70,131.70
EURJPY,20040503,110600,131.69,131.70,131.69,131.69
EURJPY,20040503,110700,131.68,131.68,131.66,131.66
EURJPY,20040503,110800,131.67,131.67,131.65,131.67
EURJPY,20040503,110900,131.67,131.67,131.67,131.67
EURJPY,20040503,111000,131.68,131.68,131.68,131.68
EURJPY,20040503,111100,131.68,131.69,131.68,131.69
EURJPY,20040503,111200,131.70,131.70,131.69,131.69
EURJPY,20040503,111300,131.70,131.71,131.70,131.70
EURJPY,20040503,111400,131.69,131.69,131.68,131.68
EURJPY,20040503,111500,131.68,131.68,131.67,131.67
EURJPY,20040503,111600,131.68,131.68,131.68,131.68
EURJPY,20040503,111700,131.68,131.70,131.68,131.70
EURJPY,20040503,111800,131.69,131.70,131.69,131.69
EURJPY,20040503,111900,131.70,131.70,131.68,131.68
EURJPY,20040503,112000,131.67,131.68,131.67,131.68
EURJPY,20040503,112100,131.69,131.69,131.68,131.68
EURJPY,20040503,112200,131.68,131.68,131.68,131.68
EURJPY,20040503,112300,131.67,131.67,131.67,131.67
EURJPY,20040503,112400,131.66,131.66,131.66,131.66
EURJPY,20040503,112500,131.65,131.65,131.65,131.65
EURJPY,20040503,112600,131.67,131.67,131.67,131.67
EURJPY,20040503,112700,131.68,131.69,131.68,131.68
EURJPY,20040503,112800,131.67,131.67,131.65,131.65
EURJPY,20040503,112900,131.66,131.69,131.66,131.69
EURJPY,20040503,113000,131.68,131.68,131.66,131.66
EURJPY,20040503,113100,131.67,131.67,131.67,131.67
EURJPY,20040503,113200,131.67,131.67,131.66,131.67
EURJPY,20040503,113300,131.66,131.66,131.65,131.65
EURJPY,20040503,113400,131.66,131.67,131.66,131.67
EURJPY,20040503,113500,131.66,131.67,131.66,131.67
EURJPY,20040503,113600,131.67,131.67,131.67,131.67
EURJPY,20040503,113700,131.66,131.67,131.66,131.67
EURJPY,20040503,113800,131.66,131.68,131.66,131.67
EURJPY,20040503,113900,131.67,131.67,131.67,131.67
EURJPY,20040503,114000,131.68,131.68,131.68,131.68
EURJPY,20040503,114100,131.67,131.68,131.67,131.68
EURJPY,20040503,114200,131.68,131.68,131.68,131.68
EURJPY,20040503,114300,131.68,131.70,131.68,131.69
EURJPY,20040503,114400,131.68,131.71,131.68,131.71
EURJPY,20040503,114500,131.72,131.72,131.70,131.72
EURJPY,20040503,114600,131.71,131.74,131.71,131.74
EURJPY,20040503,114700,131.75,131.76,131.73,131.73
EURJPY,20040503,114800,131.72,131.73,131.71,131.73
EURJPY,20040503,114900,131.72,131.73,131.72,131.73
EURJPY,20040503,115000,131.74,131.74,131.73,131.73
EURJPY,20040503,115100,131.72,131.72,131.71,131.71
EURJPY,20040503,115200,131.70,131.72,131.70,131.72
EURJPY,20040503,115300,131.71,131.72,131.70,131.71
EURJPY,20040503,115400,131.72,131.72,131.71,131.72
EURJPY,20040503,115500,131.73,131.73,131.70,131.71
EURJPY,20040503,115600,131.72,131.72,131.71,131.71
EURJPY,20040503,115700,131.72,131.72,131.71,131.71
EURJPY,20040503,115800,131.70,131.70,131.68,131.68
EURJPY,20040503,115900,131.68,131.68,131.67,131.68
EURJPY,20040503,120000,131.67,131.67,131.64,131.64
EURJPY,20040503,120100,131.63,131.64,131.61,131.61
EURJPY,20040503,120200,131.60,131.62,131.60,131.62
EURJPY,20040503,120300,131.63,131.63,131.62,131.62
EURJPY,20040503,120400,131.63,131.64,131.62,131.62
EURJPY,20040503,120500,131.63,131.65,131.63,131.65
EURJPY,20040503,120600,131.66,131.68,131.65,131.67
EURJPY,20040503,120700,131.66,131.67,131.66,131.67
EURJPY,20040503,120800,131.66,131.67,131.66,131.67
EURJPY,20040503,120900,131.68,131.69,131.67,131.69
EURJPY,20040503,121000,131.68,131.68,131.64,131.64
EURJPY,20040503,121100,131.63,131.63,131.61,131.61
EURJPY,20040503,121200,131.62,131.62,131.62,131.62
EURJPY,20040503,121300,131.61,131.63,131.61,131.63
EURJPY,20040503,121400,131.64,131.64,131.62,131.62
EURJPY,20040503,121500,131.62,131.62,131.62,131.62
EURJPY,20040503,121600,131.61,131.61,131.61,131.61
EURJPY,20040503,121700,131.61,131.61,131.61,131.61
EURJPY,20040503,121800,131.61,131.62,131.61,131.62
EURJPY,20040503,121900,131.61,131.61,131.61,131.61
EURJPY,20040503,122000,131.60,131.62,131.60,131.61
EURJPY,20040503,122100,131.60,131.61,131.60,131.60
EURJPY,20040503,122200,131.61,131.61,131.60,131.60
EURJPY,20040503,122300,131.61,131.61,131.60,131.60
EURJPY,20040503,122400,131.61,131.64,131.61,131.63
EURJPY,20040503,122500,131.62,131.65,131.62,131.65
EURJPY,20040503,122600,131.64,131.64,131.63,131.64
EURJPY,20040503,122700,131.65,131.65,131.64,131.64
EURJPY,20040503,122800,131.63,131.65,131.62,131.62
EURJPY,20040503,122900,131.62,131.62,131.62,131.62
EURJPY,20040503,123000,131.62,131.62,131.62,131.62
EURJPY,20040503,123100,131.61,131.61,131.61,131.61
EURJPY,20040503,123200,131.60,131.60,131.57,131.57
EURJPY,20040503,123300,131.58,131.59,131.57,131.58
EURJPY,20040503,123400,131.57,131.57,131.55,131.55
EURJPY,20040503,123500,131.56,131.57,131.56,131.57
EURJPY,20040503,123600,131.56,131.56,131.55,131.56
EURJPY,20040503,123700,131.57,131.57,131.55,131.56
EURJPY,20040503,123800,131.55,131.55,131.55,131.55
EURJPY,20040503,123900,131.54,131.56,131.54,131.56
EURJPY,20040503,124000,131.55,131.56,131.55,131.56
EURJPY,20040503,124100,131.55,131.56,131.55,131.56
EURJPY,20040503,124200,131.57,131.57,131.53,131.53
EURJPY,20040503,124300,131.52,131.52,131.46,131.47
EURJPY,20040503,124400,131.46,131.47,131.46,131.47
EURJPY,20040503,124500,131.47,131.48,131.47,131.47
EURJPY,20040503,124600,131.46,131.47,131.46,131.46
EURJPY,20040503,124700,131.47,131.48,131.47,131.48
EURJPY,20040503,124800,131.47,131.47,131.44,131.44
EURJPY,20040503,124900,131.45,131.46,131.42,131.42
EURJPY,20040503,125000,131.41,131.43,131.40,131.42
EURJPY,20040503,125100,131.41,131.42,131.40,131.40
EURJPY,20040503,125200,131.41,131.44,131.41,131.44
EURJPY,20040503,125300,131.43,131.43,131.41,131.41
EURJPY,20040503,125400,131.40,131.42,131.40,131.41
EURJPY,20040503,125500,131.40,131.41,131.39,131.40
EURJPY,20040503,125600,131.41,131.43,131.41,131.43
EURJPY,20040503,125700,131.42,131.43,131.40,131.40
EURJPY,20040503,125800,131.39,131.41,131.38,131.41
EURJPY,20040503,125900,131.40,131.40,131.38,131.38
EURJPY,20040503,130000,131.39,131.39,131.38,131.38
EURJPY,20040503,130100,131.39,131.39,131.37,131.38
EURJPY,20040503,130200,131.37,131.37,131.34,131.35
EURJPY,20040503,130300,131.36,131.36,131.34,131.36
EURJPY,20040503,130400,131.37,131.39,131.36,131.39
EURJPY,20040503,130500,131.40,131.40,131.39,131.39
EURJPY,20040503,130600,131.38,131.41,131.38,131.41
EURJPY,20040503,130700,131.43,131.45,131.42,131.45
EURJPY,20040503,130800,131.44,131.46,131.44,131.46
EURJPY,20040503,130900,131.47,131.49,131.47,131.48
EURJPY,20040503,131000,131.49,131.49,131.48,131.48
EURJPY,20040503,131100,131.49,131.49,131.48,131.49
EURJPY,20040503,131200,131.48,131.48,131.48,131.48
EURJPY,20040503,131300,131.49,131.49,131.48,131.49
EURJPY,20040503,131400,131.50,131.50,131.48,131.48
EURJPY,20040503,131500,131.47,131.47,131.46,131.46
EURJPY,20040503,131600,131.45,131.45,131.44,131.45
EURJPY,20040503,131700,131.44,131.44,131.41,131.42
EURJPY,20040503,131800,131.43,131.43,131.42,131.42
EURJPY,20040503,131900,131.43,131.43,131.40,131.43
EURJPY,20040503,132000,131.42,131.43,131.42,131.43
EURJPY,20040503,132100,131.44,131.45,131.43,131.45
EURJPY,20040503,132200,131.44,131.44,131.43,131.43
EURJPY,20040503,132300,131.42,131.42,131.40,131.42
EURJPY,20040503,132400,131.43,131.43,131.40,131.40
EURJPY,20040503,132500,131.41,131.42,131.41,131.42
EURJPY,20040503,132600,131.43,131.43,131.43,131.43
EURJPY,20040503,132700,131.42,131.43,131.42,131.43
EURJPY,20040503,132800,131.44,131.46,131.44,131.45
EURJPY,20040503,132900,131.44,131.47,131.44,131.47
EURJPY,20040503,133000,131.46,131.46,131.45,131.46
EURJPY,20040503,133100,131.45,131.46,131.45,131.46
EURJPY,20040503,133200,131.45,131.46,131.45,131.46
EURJPY,20040503,133300,131.46,131.46,131.46,131.46
EURJPY,20040503,133400,131.45,131.45,131.43,131.45
EURJPY,20040503,133500,131.46,131.46,131.46,131.46
EURJPY,20040503,133600,131.46,131.46,131.46,131.46
EURJPY,20040503,133700,131.46,131.46,131.45,131.45
EURJPY,20040503,133800,131.45,131.45,131.44,131.45
EURJPY,20040503,133900,131.43,131.44,131.43,131.44
EURJPY,20040503,134000,131.44,131.44,131.44,131.44
EURJPY,20040503,134100,131.43,131.44,131.43,131.43
EURJPY,20040503,134200,131.44,131.45,131.43,131.45
EURJPY,20040503,134300,131.44,131.45,131.44,131.45
EURJPY,20040503,134400,131.44,131.45,131.43,131.45
EURJPY,20040503,134500,131.46,131.49,131.46,131.49
EURJPY,20040503,134600,131.48,131.48,131.47,131.47
EURJPY,20040503,134700,131.48,131.48,131.47,131.48
EURJPY,20040503,134800,131.49,131.50,131.48,131.49
EURJPY,20040503,134900,131.50,131.51,131.49,131.50
EURJPY,20040503,135000,131.49,131.49,131.48,131.49
EURJPY,20040503,135100,131.48,131.48,131.47,131.47
EURJPY,20040503,135200,131.47,131.47,131.45,131.46
EURJPY,20040503,135300,131.47,131.47,131.46,131.46
EURJPY,20040503,135400,131.46,131.46,131.46,131.46
EURJPY,20040503,135500,131.47,131.49,131.46,131.46
EURJPY,20040503,135600,131.45,131.47,131.43,131.47
EURJPY,20040503,135700,131.48,131.48,131.46,131.46
EURJPY,20040503,135800,131.47,131.47,131.45,131.46
EURJPY,20040503,135900,131.47,131.48,131.47,131.47
EURJPY,20040503,140000,131.46,131.46,131.46,131.46
EURJPY,20040503,140100,131.45,131.45,131.44,131.45
EURJPY,20040503,140200,131.45,131.46,131.44,131.44
EURJPY,20040503,140300,131.43,131.44,131.43,131.43
EURJPY,20040503,140500,131.43,131.47,131.43,131.46
EURJPY,20040503,140600,131.45,131.45,131.43,131.44
EURJPY,20040503,140700,131.43,131.46,131.43,131.46
EURJPY,20040503,140800,131.45,131.47,131.45,131.47
EURJPY,20040503,140900,131.46,131.48,131.46,131.48
EURJPY,20040503,141000,131.49,131.50,131.49,131.49
EURJPY,20040503,141100,131.48,131.49,131.48,131.49
EURJPY,20040503,141200,131.50,131.52,131.50,131.52
EURJPY,20040503,141300,131.51,131.51,131.49,131.51
EURJPY,20040503,141400,131.50,131.50,131.50,131.50
EURJPY,20040503,141500,131.51,131.51,131.50,131.50
EURJPY,20040503,141600,131.51,131.52,131.51,131.52
EURJPY,20040503,141700,131.52,131.52,131.52,131.52
EURJPY,20040503,141800,131.53,131.57,131.53,131.57
EURJPY,20040503,141900,131.56,131.59,131.56,131.59
EURJPY,20040503,142000,131.60,131.64,131.60,131.64
EURJPY,20040503,142100,131.63,131.68,131.62,131.68
EURJPY,20040503,142200,131.67,131.68,131.65,131.65
EURJPY,20040503,142300,131.64,131.65,131.63,131.63
EURJPY,20040503,142400,131.62,131.64,131.62,131.63
EURJPY,20040503,142500,131.62,131.63,131.61,131.61
EURJPY,20040503,142600,131.60,131.65,131.60,131.65
EURJPY,20040503,142700,131.64,131.65,131.64,131.65
EURJPY,20040503,142800,131.65,131.65,131.65,131.65
EURJPY,20040503,142900,131.64,131.64,131.62,131.64
EURJPY,20040503,143000,131.63,131.65,131.62,131.65
EURJPY,20040503,143100,131.67,131.69,131.66,131.69
EURJPY,20040503,143200,131.70,131.72,131.69,131.69
EURJPY,20040503,143300,131.68,131.68,131.67,131.67
EURJPY,20040503,143400,131.68,131.68,131.68,131.68
EURJPY,20040503,143500,131.69,131.71,131.69,131.71
EURJPY,20040503,143600,131.70,131.70,131.69,131.70
EURJPY,20040503,143700,131.71,131.71,131.71,131.71
EURJPY,20040503,143800,131.70,131.71,131.70,131.70
EURJPY,20040503,143900,131.69,131.70,131.69,131.70
EURJPY,20040503,144000,131.69,131.70,131.68,131.68
EURJPY,20040503,144100,131.67,131.68,131.66,131.66
EURJPY,20040503,144200,131.66,131.66,131.64,131.64
EURJPY,20040503,144300,131.65,131.65,131.62,131.62
EURJPY,20040503,144400,131.63,131.63,131.62,131.62
EURJPY,20040503,144500,131.62,131.63,131.62,131.63
EURJPY,20040503,144600,131.64,131.65,131.63,131.63
EURJPY,20040503,144700,131.62,131.64,131.62,131.62
EURJPY,20040503,144800,131.61,131.61,131.61,131.61
EURJPY,20040503,144900,131.62,131.65,131.62,131.64
EURJPY,20040503,145000,131.63,131.64,131.62,131.64
EURJPY,20040503,145100,131.65,131.65,131.62,131.63
EURJPY,20040503,145200,131.64,131.64,131.62,131.64
EURJPY,20040503,145300,131.63,131.65,131.62,131.65
EURJPY,20040503,145400,131.64,131.67,131.64,131.65
EURJPY,20040503,145500,131.64,131.64,131.62,131.62
EURJPY,20040503,145600,131.61,131.63,131.61,131.63
EURJPY,20040503,145700,131.64,131.66,131.64,131.65
EURJPY,20040503,145800,131.66,131.68,131.66,131.66
EURJPY,20040503,145900,131.68,131.68,131.65,131.65
EURJPY,20040503,150000,131.66,131.67,131.66,131.67
EURJPY,20040503,150100,131.66,131.66,131.66,131.66
EURJPY,20040503,150200,131.66,131.66,131.65,131.66
EURJPY,20040503,150300,131.67,131.68,131.66,131.68
EURJPY,20040503,150400,131.67,131.69,131.67,131.69
EURJPY,20040503,150500,131.68,131.70,131.68,131.69
EURJPY,20040503,150600,131.68,131.70,131.68,131.68
EURJPY,20040503,150700,131.67,131.69,131.67,131.68
EURJPY,20040503,150800,131.67,131.68,131.66,131.66
EURJPY,20040503,150900,131.65,131.66,131.65,131.66
EURJPY,20040503,151000,131.65,131.65,131.64,131.64
EURJPY,20040503,151100,131.63,131.64,131.63,131.63
EURJPY,20040503,151200,131.62,131.64,131.62,131.64
EURJPY,20040503,151300,131.65,131.65,131.64,131.64
EURJPY,20040503,151400,131.65,131.65,131.65,131.65
EURJPY,20040503,151500,131.65,131.65,131.63,131.63
EURJPY,20040503,151600,131.62,131.62,131.62,131.62
EURJPY,20040503,151700,131.62,131.62,131.61,131.61
EURJPY,20040503,151800,131.60,131.61,131.58,131.58
EURJPY,20040503,151900,131.59,131.60,131.57,131.58
EURJPY,20040503,152000,131.59,131.60,131.57,131.60
EURJPY,20040503,152100,131.61,131.68,131.61,131.65
EURJPY,20040503,152200,131.64,131.65,131.64,131.64
EURJPY,20040503,152300,131.63,131.64,131.62,131.62
EURJPY,20040503,152400,131.63,131.64,131.62,131.62
EURJPY,20040503,152500,131.63,131.64,131.62,131.64
EURJPY,20040503,152600,131.65,131.68,131.65,131.66
EURJPY,20040503,152700,131.65,131.65,131.65,131.65
EURJPY,20040503,152800,131.66,131.67,131.66,131.67
EURJPY,20040503,152900,131.66,131.67,131.65,131.65
EURJPY,20040503,153000,131.64,131.64,131.61,131.62
EURJPY,20040503,153100,131.63,131.66,131.63,131.65
EURJPY,20040503,153200,131.66,131.68,131.66,131.67
EURJPY,20040503,153300,131.68,131.69,131.67,131.69
EURJPY,20040503,153400,131.70,131.71,131.69,131.70
EURJPY,20040503,153500,131.71,131.73,131.71,131.71
EURJPY,20040503,153600,131.72,131.72,131.71,131.71
EURJPY,20040503,153700,131.70,131.71,131.69,131.70
EURJPY,20040503,153800,131.71,131.71,131.70,131.71
EURJPY,20040503,153900,131.72,131.72,131.71,131.72
EURJPY,20040503,154000,131.71,131.76,131.71,131.76
EURJPY,20040503,154100,131.77,131.78,131.76,131.76
EURJPY,20040503,154200,131.75,131.75,131.71,131.73
EURJPY,20040503,154300,131.72,131.72,131.70,131.71
EURJPY,20040503,154400,131.72,131.72,131.71,131.71
EURJPY,20040503,154500,131.71,131.76,131.71,131.76
EURJPY,20040503,154600,131.75,131.76,131.74,131.75
EURJPY,20040503,154700,131.74,131.74,131.73,131.74
EURJPY,20040503,154800,131.73,131.73,131.71,131.71
EURJPY,20040503,154900,131.72,131.76,131.72,131.76
EURJPY,20040503,155000,131.75,131.77,131.75,131.77
EURJPY,20040503,155100,131.78,131.79,131.77,131.79
EURJPY,20040503,155200,131.78,131.78,131.76,131.76
EURJPY,20040503,155300,131.75,131.76,131.74,131.76
EURJPY,20040503,155400,131.77,131.79,131.77,131.79
EURJPY,20040503,155500,131.80,131.84,131.80,131.84
EURJPY,20040503,155600,131.83,131.86,131.82,131.86
EURJPY,20040503,155700,131.87,131.88,131.85,131.85
EURJPY,20040503,155800,131.84,131.84,131.80,131.80
EURJPY,20040503,155900,131.79,131.81,131.79,131.81
EURJPY,20040503,160000,131.80,131.88,131.80,131.86
EURJPY,20040503,160100,131.85,131.87,131.82,131.87
EURJPY,20040503,160200,131.86,131.86,131.75,131.75
EURJPY,20040503,160300,131.74,131.76,131.71,131.71
EURJPY,20040503,160400,131.70,131.72,131.68,131.72
EURJPY,20040503,160500,131.73,131.77,131.72,131.77
EURJPY,20040503,160600,131.78,131.83,131.78,131.82
EURJPY,20040503,160700,131.83,131.90,131.83,131.90
EURJPY,20040503,160800,131.89,131.93,131.89,131.92
EURJPY,20040503,160900,131.93,131.93,131.87,131.87
EURJPY,20040503,161000,131.86,131.86,131.81,131.84
EURJPY,20040503,161100,131.85,131.89,131.84,131.89
EURJPY,20040503,161200,131.88,131.94,131.88,131.93
EURJPY,20040503,161300,131.94,131.98,131.93,131.98
EURJPY,20040503,161400,131.99,132.07,131.99,132.07
EURJPY,20040503,161500,132.06,132.10,132.06,132.10
EURJPY,20040503,161600,132.11,132.18,132.11,132.18
EURJPY,20040503,161700,132.16,132.18,132.12,132.12
EURJPY,20040503,161800,132.13,132.13,132.09,132.09
EURJPY,20040503,161900,132.10,132.11,132.09,132.11
EURJPY,20040503,162000,132.10,132.10,132.06,132.06
EURJPY,20040503,162100,132.07,132.07,132.04,132.04
EURJPY,20040503,162200,132.03,132.04,132.00,132.00
EURJPY,20040503,162300,131.99,132.00,131.99,131.99
EURJPY,20040503,162400,131.98,132.03,131.96,132.03
EURJPY,20040503,162500,132.04,132.04,132.00,132.01
EURJPY,20040503,162600,132.00,132.00,131.97,131.97
EURJPY,20040503,162700,131.96,131.99,131.96,131.99
EURJPY,20040503,162800,132.00,132.03,131.98,132.03
EURJPY,20040503,162900,132.02,132.02,132.00,132.02
EURJPY,20040503,163000,132.03,132.08,132.03,132.08
EURJPY,20040503,163100,132.07,132.09,132.07,132.08
EURJPY,20040503,163200,132.09,132.10,132.09,132.09
EURJPY,20040503,163300,132.08,132.10,132.08,132.10
EURJPY,20040503,163400,132.11,132.12,132.11,132.11
EURJPY,20040503,163500,132.10,132.10,132.07,132.07
EURJPY,20040503,163600,132.06,132.07,132.05,132.05
EURJPY,20040503,163700,132.04,132.05,132.03,132.03
EURJPY,20040503,163800,132.02,132.03,132.00,132.01
EURJPY,20040503,163900,132.00,132.01,132.00,132.00
EURJPY,20040503,164000,132.00,132.00,131.98,131.99
EURJPY,20040503,164100,132.00,132.00,131.95,131.95
EURJPY,20040503,164200,131.96,131.97,131.96,131.97
EURJPY,20040503,164300,131.96,131.97,131.95,131.95
EURJPY,20040503,164400,131.96,132.01,131.96,132.01
EURJPY,20040503,164500,132.02,132.03,132.00,132.00
EURJPY,20040503,164600,131.99,131.99,131.96,131.96
EURJPY,20040503,164700,131.95,131.96,131.93,131.93
EURJPY,20040503,164800,131.92,131.95,131.92,131.94
EURJPY,20040503,164900,131.95,131.95,131.94,131.94
EURJPY,20040503,165000,131.93,131.93,131.92,131.92
EURJPY,20040503,165100,131.92,131.92,131.89,131.89
EURJPY,20040503,165200,131.90,131.93,131.90,131.93
EURJPY,20040503,165300,131.92,131.93,131.90,131.92
EURJPY,20040503,165400,131.93,131.94,131.92,131.92
EURJPY,20040503,165500,131.92,131.94,131.92,131.94
EURJPY,20040503,165600,131.93,131.95,131.93,131.94
EURJPY,20040503,165700,131.93,131.94,131.93,131.93
EURJPY,20040503,165800,131.94,131.95,131.93,131.94
EURJPY,20040503,165900,131.95,131.97,131.94,131.97
EURJPY,20040503,170000,131.96,131.99,131.96,131.99
EURJPY,20040503,170100,132.00,132.00,131.96,131.96
EURJPY,20040503,170200,131.95,131.95,131.95,131.95
EURJPY,20040503,170300,131.95,131.97,131.95,131.96
EURJPY,20040503,170400,131.95,131.97,131.93,131.93
EURJPY,20040503,170500,131.94,132.02,131.94,132.02
EURJPY,20040503,170600,132.01,132.05,132.01,132.05
EURJPY,20040503,170700,132.04,132.04,132.02,132.03
EURJPY,20040503,170800,132.04,132.05,132.04,132.04
EURJPY,20040503,170900,132.03,132.03,132.02,132.02
EURJPY,20040503,171000,132.03,132.04,132.03,132.03
EURJPY,20040503,171100,132.02,132.02,132.01,132.02
EURJPY,20040503,171200,132.03,132.03,132.01,132.02
EURJPY,20040503,171300,132.01,132.02,132.01,132.01
EURJPY,20040503,171400,132.00,132.00,131.94,131.94
EURJPY,20040503,171500,131.93,131.93,131.88,131.88
EURJPY,20040503,171600,131.87,131.88,131.85,131.86
EURJPY,20040503,171700,131.85,131.86,131.85,131.85
EURJPY,20040503,171800,131.84,131.84,131.81,131.81
EURJPY,20040503,171900,131.82,131.82,131.77,131.77
EURJPY,20040503,172000,131.78,131.80,131.77,131.80
EURJPY,20040503,172100,131.81,131.84,131.81,131.83
EURJPY,20040503,172200,131.84,131.86,131.83,131.84
EURJPY,20040503,172300,131.83,131.87,131.82,131.86
EURJPY,20040503,172400,131.85,131.85,131.83,131.84
EURJPY,20040503,172500,131.86,131.87,131.85,131.86
EURJPY,20040503,172600,131.85,131.85,131.83,131.83
EURJPY,20040503,172700,131.84,131.84,131.82,131.82
EURJPY,20040503,172800,131.81,131.81,131.79,131.79
EURJPY,20040503,172900,131.80,131.80,131.75,131.75
EURJPY,20040503,173000,131.74,131.75,131.73,131.73
EURJPY,20040503,173100,131.72,131.73,131.71,131.72
EURJPY,20040503,173200,131.73,131.73,131.70,131.71
EURJPY,20040503,173300,131.70,131.74,131.70,131.74
EURJPY,20040503,173400,131.73,131.73,131.67,131.67
EURJPY,20040503,173500,131.66,131.68,131.65,131.68
EURJPY,20040503,173600,131.69,131.74,131.69,131.74
EURJPY,20040503,173700,131.75,131.75,131.73,131.74
EURJPY,20040503,173800,131.73,131.73,131.69,131.69
EURJPY,20040503,173900,131.68,131.70,131.68,131.69
EURJPY,20040503,174000,131.68,131.69,131.68,131.69
EURJPY,20040503,174100,131.68,131.69,131.67,131.68
EURJPY,20040503,174200,131.67,131.72,131.67,131.72
EURJPY,20040503,174300,131.71,131.71,131.70,131.71
EURJPY,20040503,174400,131.70,131.70,131.70,131.70
EURJPY,20040503,174500,131.69,131.69,131.67,131.68
EURJPY,20040503,174600,131.67,131.67,131.67,131.67
EURJPY,20040503,174700,131.67,131.70,131.67,131.69
EURJPY,20040503,174800,131.68,131.68,131.68,131.68
EURJPY,20040503,174900,131.68,131.68,131.67,131.67
EURJPY,20040503,175000,131.66,131.69,131.66,131.68
EURJPY,20040503,175100,131.69,131.69,131.66,131.66
EURJPY,20040503,175200,131.67,131.70,131.67,131.69
EURJPY,20040503,175300,131.70,131.70,131.67,131.67
EURJPY,20040503,175400,131.68,131.70,131.68,131.70
EURJPY,20040503,175500,131.69,131.76,131.69,131.75
EURJPY,20040503,175600,131.76,131.79,131.75,131.79
EURJPY,20040503,175700,131.78,131.80,131.76,131.76
EURJPY,20040503,175800,131.77,131.79,131.76,131.77
EURJPY,20040503,175900,131.76,131.76,131.72,131.72
EURJPY,20040503,180000,131.71,131.75,131.68,131.74
EURJPY,20040503,180100,131.73,131.73,131.72,131.72
EURJPY,20040503,180200,131.73,131.73,131.72,131.73
EURJPY,20040503,180300,131.72,131.73,131.71,131.73
EURJPY,20040503,180400,131.74,131.76,131.74,131.76
EURJPY,20040503,180500,131.75,131.77,131.75,131.76
EURJPY,20040503,180600,131.77,131.78,131.76,131.78
EURJPY,20040503,180700,131.79,131.79,131.74,131.74
EURJPY,20040503,180800,131.74,131.74,131.74,131.74
EURJPY,20040503,180900,131.73,131.74,131.71,131.71
EURJPY,20040503,181000,131.70,131.71,131.68,131.68
EURJPY,20040503,181100,131.67,131.68,131.67,131.68
EURJPY,20040503,181200,131.67,131.67,131.66,131.66
EURJPY,20040503,181300,131.65,131.68,131.65,131.68
EURJPY,20040503,181400,131.67,131.67,131.65,131.67
EURJPY,20040503,181500,131.66,131.66,131.64,131.64
EURJPY,20040503,181600,131.63,131.64,131.63,131.64
EURJPY,20040503,181700,131.65,131.65,131.64,131.64
EURJPY,20040503,181800,131.64,131.65,131.64,131.65
EURJPY,20040503,181900,131.66,131.67,131.66,131.66
EURJPY,20040503,182000,131.66,131.67,131.66,131.67
EURJPY,20040503,182100,131.68,131.70,131.68,131.69
EURJPY,20040503,182200,131.70,131.70,131.69,131.70
EURJPY,20040503,182300,131.70,131.70,131.70,131.70
EURJPY,20040503,182400,131.69,131.69,131.68,131.68
EURJPY,20040503,182500,131.69,131.69,131.69,131.69
EURJPY,20040503,182600,131.68,131.68,131.67,131.67
EURJPY,20040503,182700,131.68,131.70,131.67,131.68
EURJPY,20040503,182800,131.69,131.69,131.68,131.68
EURJPY,20040503,182900,131.68,131.68,131.68,131.68
EURJPY,20040503,183000,131.67,131.67,131.67,131.67
EURJPY,20040503,183100,131.66,131.66,131.61,131.61
EURJPY,20040503,183200,131.62,131.64,131.61,131.64
EURJPY,20040503,183300,131.63,131.64,131.63,131.63
EURJPY,20040503,183400,131.64,131.70,131.64,131.70
EURJPY,20040503,183500,131.69,131.69,131.67,131.68
EURJPY,20040503,183600,131.69,131.70,131.69,131.70
EURJPY,20040503,183700,131.71,131.72,131.70,131.72
EURJPY,20040503,183800,131.71,131.72,131.70,131.71
EURJPY,20040503,183900,131.70,131.74,131.67,131.74
EURJPY,20040503,184000,131.75,131.75,131.73,131.73
EURJPY,20040503,184100,131.74,131.76,131.74,131.76
EURJPY,20040503,184200,131.77,131.79,131.77,131.79
EURJPY,20040503,184300,131.80,131.90,131.79,131.90
EURJPY,20040503,184400,131.89,131.90,131.86,131.90
EURJPY,20040503,184500,131.89,131.90,131.88,131.89
EURJPY,20040503,184600,131.88,131.89,131.86,131.87
EURJPY,20040503,184700,131.88,131.88,131.86,131.86
EURJPY,20040503,184800,131.85,131.85,131.84,131.85
EURJPY,20040503,184900,131.84,131.89,131.84,131.89
EURJPY,20040503,185000,131.90,131.93,131.89,131.93
EURJPY,20040503,185100,131.94,131.96,131.93,131.96
EURJPY,20040503,185200,131.97,131.99,131.96,131.97
EURJPY,20040503,185300,131.96,131.98,131.95,131.97
EURJPY,20040503,185400,131.98,131.98,131.98,131.98
EURJPY,20040503,185500,131.98,131.99,131.97,131.99
EURJPY,20040503,185600,131.98,132.00,131.97,131.97
EURJPY,20040503,185700,131.96,131.97,131.96,131.97
EURJPY,20040503,185800,131.96,131.98,131.95,131.95
EURJPY,20040503,185900,131.94,131.96,131.94,131.96
EURJPY,20040503,190000,131.95,131.95,131.93,131.94
EURJPY,20040503,190100,131.95,131.96,131.95,131.96
EURJPY,20040503,190200,131.97,131.98,131.95,131.95
EURJPY,20040503,190300,131.96,131.96,131.94,131.95
EURJPY,20040503,190400,131.96,131.97,131.93,131.97
EURJPY,20040503,190500,131.96,131.97,131.96,131.96
EURJPY,20040503,190600,131.97,131.98,131.97,131.97
EURJPY,20040503,190700,131.96,131.97,131.95,131.95
EURJPY,20040503,190800,131.94,132.01,131.93,132.01
EURJPY,20040503,190900,132.02,132.02,132.01,132.01
EURJPY,20040503,191000,132.00,132.01,132.00,132.00
EURJPY,20040503,191100,131.99,132.01,131.99,132.00
EURJPY,20040503,191200,131.99,131.99,131.97,131.97
EURJPY,20040503,191300,131.97,131.97,131.97,131.97
EURJPY,20040503,191400,131.98,131.98,131.97,131.97
EURJPY,20040503,191500,131.97,131.97,131.97,131.97
EURJPY,20040503,191600,131.98,131.99,131.98,131.99
EURJPY,20040503,191700,132.00,132.01,132.00,132.01
EURJPY,20040503,191800,132.02,132.05,132.02,132.04
EURJPY,20040503,191900,132.03,132.04,132.02,132.02
EURJPY,20040503,192000,132.03,132.04,132.03,132.03
EURJPY,20040503,192100,132.03,132.03,132.02,132.02
EURJPY,20040503,192200,132.01,132.01,131.98,131.98
EURJPY,20040503,192300,131.99,131.99,131.98,131.99
EURJPY,20040503,192400,131.98,131.98,131.98,131.98
EURJPY,20040503,192500,131.97,131.97,131.93,131.93
EURJPY,20040503,192600,131.94,131.94,131.90,131.92
EURJPY,20040503,192700,131.93,131.93,131.92,131.92
EURJPY,20040503,192800,131.91,131.93,131.91,131.93
EURJPY,20040503,192900,131.92,131.94,131.92,131.94
EURJPY,20040503,193000,131.95,131.96,131.95,131.96
EURJPY,20040503,193100,131.95,131.95,131.93,131.93
EURJPY,20040503,193200,131.92,131.93,131.92,131.93
EURJPY,20040503,193300,131.92,131.93,131.92,131.93
EURJPY,20040503,193400,131.94,131.94,131.92,131.93
EURJPY,20040503,193500,131.95,131.98,131.95,131.97
EURJPY,20040503,193600,131.94,131.96,131.93,131.96
EURJPY,20040503,193700,131.95,131.95,131.93,131.93
EURJPY,20040503,193800,131.94,131.98,131.94,131.98
EURJPY,20040503,194000,131.98,131.98,131.96,131.97
EURJPY,20040503,194100,131.97,131.97,131.95,131.95
EURJPY,20040503,194200,131.96,131.96,131.95,131.96
EURJPY,20040503,194300,131.95,131.97,131.95,131.97
EURJPY,20040503,194400,131.96,131.97,131.95,131.97
EURJPY,20040503,194500,131.98,131.98,131.98,131.98
EURJPY,20040503,194600,131.97,131.99,131.96,131.99
EURJPY,20040503,194700,132.00,132.00,132.00,132.00
EURJPY,20040503,194800,131.99,132.00,131.99,132.00
EURJPY,20040503,194900,131.99,132.00,131.99,131.99
EURJPY,20040503,195000,132.00,132.01,131.99,131.99
EURJPY,20040503,195100,131.99,131.99,131.99,131.99
EURJPY,20040503,195200,131.98,132.00,131.98,131.98
EURJPY,20040503,195300,131.97,131.99,131.97,131.99
EURJPY,20040503,195400,132.00,132.00,131.99,132.00
EURJPY,20040503,195500,131.99,131.99,131.98,131.98
EURJPY,20040503,195600,131.99,131.99,131.97,131.97
EURJPY,20040503,195700,131.97,132.01,131.97,132.01
EURJPY,20040503,195800,132.00,132.00,131.94,131.94
EURJPY,20040503,195900,131.95,131.95,131.95,131.95
EURJPY,20040503,200000,131.94,131.95,131.94,131.94
EURJPY,20040503,200100,131.95,131.96,131.93,131.93
EURJPY,20040503,200200,131.92,131.93,131.92,131.92
EURJPY,20040503,200300,131.93,131.95,131.93,131.95
EURJPY,20040503,200400,131.93,131.95,131.93,131.95
EURJPY,20040503,200500,131.94,131.96,131.94,131.96
EURJPY,20040503,200600,131.97,131.97,131.95,131.96
EURJPY,20040503,200700,131.95,131.95,131.94,131.94
EURJPY,20040503,200800,131.93,131.93,131.92,131.92
EURJPY,20040503,200900,131.93,131.93,131.91,131.92
EURJPY,20040503,201000,131.91,131.91,131.88,131.88
EURJPY,20040503,201100,131.87,131.87,131.83,131.84
EURJPY,20040503,201200,131.85,131.86,131.85,131.86
EURJPY,20040503,201300,131.87,131.87,131.85,131.87
EURJPY,20040503,201400,131.86,131.86,131.84,131.85
EURJPY,20040503,201500,131.86,131.87,131.84,131.85
EURJPY,20040503,201600,131.86,131.87,131.86,131.87
EURJPY,20040503,201700,131.88,131.88,131.86,131.87
EURJPY,20040503,201800,131.88,131.88,131.86,131.86
EURJPY,20040503,201900,131.87,131.87,131.85,131.86
EURJPY,20040503,202000,131.87,131.88,131.87,131.88
EURJPY,20040503,202100,131.87,131.89,131.87,131.89
EURJPY,20040503,202200,131.88,131.89,131.87,131.87
EURJPY,20040503,202300,131.86,131.86,131.85,131.85
EURJPY,20040503,202400,131.86,131.86,131.85,131.86
EURJPY,20040503,202500,131.87,131.87,131.86,131.86
EURJPY,20040503,202600,131.87,131.87,131.86,131.86
EURJPY,20040503,202700,131.86,131.86,131.85,131.86
EURJPY,20040503,202800,131.85,131.85,131.83,131.83
EURJPY,20040503,202900,131.84,131.84,131.83,131.83
EURJPY,20040503,203000,131.83,131.84,131.83,131.84
EURJPY,20040503,203100,131.85,131.85,131.85,131.85
EURJPY,20040503,203200,131.84,131.84,131.83,131.83
EURJPY,20040503,203300,131.84,131.86,131.84,131.85
EURJPY,20040503,203400,131.84,131.84,131.81,131.82
EURJPY,20040503,203500,131.81,131.82,131.81,131.81
EURJPY,20040503,203600,131.80,131.80,131.76,131.77
EURJPY,20040503,203700,131.78,131.79,131.77,131.77
EURJPY,20040503,203800,131.76,131.77,131.74,131.77
EURJPY,20040503,203900,131.76,131.79,131.76,131.76
EURJPY,20040503,204000,131.75,131.76,131.75,131.76
EURJPY,20040503,204100,131.77,131.79,131.76,131.76
EURJPY,20040503,204200,131.75,131.76,131.74,131.75
EURJPY,20040503,204300,131.76,131.77,131.76,131.77
EURJPY,20040503,204400,131.76,131.78,131.76,131.77
EURJPY,20040503,204500,131.78,131.80,131.78,131.79
EURJPY,20040503,204600,131.78,131.78,131.77,131.77
EURJPY,20040503,204700,131.76,131.78,131.76,131.77
EURJPY,20040503,204800,131.76,131.76,131.73,131.73
EURJPY,20040503,204900,131.74,131.74,131.73,131.73
EURJPY,20040503,205000,131.72,131.72,131.71,131.71
EURJPY,20040503,205100,131.72,131.73,131.72,131.72
EURJPY,20040503,205200,131.73,131.73,131.72,131.72
EURJPY,20040503,205300,131.73,131.73,131.73,131.73
EURJPY,20040503,205400,131.72,131.72,131.72,131.72
EURJPY,20040503,205500,131.72,131.73,131.72,131.72
EURJPY,20040503,205600,131.71,131.73,131.71,131.73
EURJPY,20040503,205700,131.72,131.75,131.72,131.75
EURJPY,20040503,205800,131.74,131.75,131.74,131.75
EURJPY,20040503,205900,131.74,131.77,131.74,131.77
EURJPY,20040503,210000,131.76,131.76,131.74,131.74
EURJPY,20040503,210100,131.75,131.75,131.74,131.74
EURJPY,20040503,210200,131.73,131.74,131.73,131.73
EURJPY,20040503,210300,131.72,131.72,131.72,131.72
EURJPY,20040503,210400,131.71,131.71,131.69,131.69
EURJPY,20040503,210500,131.68,131.69,131.68,131.69
EURJPY,20040503,210600,131.68,131.69,131.68,131.68
EURJPY,20040503,210700,131.69,131.69,131.68,131.68
EURJPY,20040503,210800,131.69,131.69,131.68,131.68
EURJPY,20040503,210900,131.67,131.68,131.67,131.67
EURJPY,20040503,211000,131.66,131.67,131.64,131.67
EURJPY,20040503,211100,131.68,131.69,131.67,131.67
EURJPY,20040503,211200,131.68,131.68,131.64,131.64
EURJPY,20040503,211300,131.63,131.67,131.63,131.66
EURJPY,20040503,211400,131.65,131.65,131.65,131.65
EURJPY,20040503,211500,131.65,131.65,131.65,131.65
EURJPY,20040503,211600,131.65,131.66,131.62,131.65
EURJPY,20040503,211700,131.66,131.68,131.66,131.68
EURJPY,20040503,211800,131.67,131.67,131.67,131.67
EURJPY,20040503,211900,131.66,131.66,131.65,131.65
EURJPY,20040503,212000,131.64,131.64,131.64,131.64
EURJPY,20040503,212100,131.64,131.66,131.64,131.66
EURJPY,20040503,212200,131.65,131.65,131.65,131.65
EURJPY,20040503,212300,131.65,131.66,131.65,131.66
EURJPY,20040503,212400,131.67,131.67,131.66,131.66
EURJPY,20040503,212500,131.67,131.69,131.67,131.68
EURJPY,20040503,212600,131.67,131.68,131.67,131.68
EURJPY,20040503,212700,131.69,131.72,131.69,131.72
EURJPY,20040503,212800,131.72,131.72,131.72,131.72
EURJPY,20040503,212900,131.71,131.71,131.70,131.70
EURJPY,20040503,213000,131.70,131.71,131.70,131.71
EURJPY,20040503,213100,131.72,131.72,131.72,131.72
EURJPY,20040503,213200,131.72,131.72,131.71,131.71
EURJPY,20040503,213300,131.72,131.72,131.72,131.72
EURJPY,20040503,213400,131.72,131.73,131.71,131.71
EURJPY,20040503,213500,131.70,131.70,131.69,131.69
EURJPY,20040503,213600,131.68,131.69,131.68,131.69
EURJPY,20040503,213700,131.68,131.69,131.67,131.69
EURJPY,20040503,213800,131.68,131.68,131.68,131.68
EURJPY,20040503,213900,131.68,131.69,131.68,131.69
EURJPY,20040503,214000,131.69,131.70,131.68,131.68
EURJPY,20040503,214100,131.69,131.69,131.69,131.69
EURJPY,20040503,214200,131.68,131.68,131.66,131.67
EURJPY,20040503,214300,131.66,131.68,131.66,131.68
EURJPY,20040503,214400,131.69,131.69,131.67,131.67
EURJPY,20040503,214500,131.66,131.66,131.64,131.64
EURJPY,20040503,214600,131.63,131.63,131.61,131.61
EURJPY,20040503,214700,131.60,131.60,131.59,131.59
EURJPY,20040503,214800,131.58,131.58,131.57,131.57
EURJPY,20040503,214900,131.56,131.57,131.56,131.57
EURJPY,20040503,215000,131.57,131.57,131.52,131.52
EURJPY,20040503,215100,131.51,131.51,131.47,131.47
EURJPY,20040503,215200,131.46,131.51,131.46,131.51
EURJPY,20040503,215300,131.50,131.52,131.50,131.51
EURJPY,20040503,215400,131.52,131.58,131.52,131.58
EURJPY,20040503,215500,131.57,131.64,131.57,131.64
EURJPY,20040503,215600,131.65,131.69,131.65,131.65
EURJPY,20040503,215700,131.66,131.70,131.66,131.68
EURJPY,20040503,215800,131.69,131.69,131.66,131.67
EURJPY,20040503,215900,131.66,131.67,131.66,131.67
EURJPY,20040503,220000,131.66,131.66,131.64,131.65
EURJPY,20040503,220100,131.64,131.66,131.64,131.66
EURJPY,20040503,220200,131.65,131.66,131.65,131.66
EURJPY,20040503,220300,131.67,131.67,131.66,131.66
EURJPY,20040503,220400,131.67,131.67,131.67,131.67
EURJPY,20040503,220500,131.68,131.70,131.68,131.70
EURJPY,20040503,220600,131.70,131.70,131.68,131.70
EURJPY,20040503,220700,131.69,131.69,131.68,131.68
EURJPY,20040503,220800,131.67,131.67,131.65,131.66
EURJPY,20040503,220900,131.65,131.65,131.64,131.64
EURJPY,20040503,221000,131.64,131.64,131.64,131.64
EURJPY,20040503,221100,131.63,131.64,131.63,131.64
EURJPY,20040503,221200,131.63,131.64,131.63,131.64
EURJPY,20040503,221300,131.64,131.64,131.64,131.64
EURJPY,20040503,221400,131.63,131.63,131.63,131.63
EURJPY,20040503,221500,131.63,131.64,131.63,131.64
EURJPY,20040503,221600,131.63,131.64,131.63,131.64
EURJPY,20040503,221700,131.63,131.66,131.63,131.66
EURJPY,20040503,221800,131.65,131.65,131.65,131.65
EURJPY,20040503,221900,131.64,131.65,131.64,131.65
EURJPY,20040503,222000,131.64,131.65,131.64,131.65
EURJPY,20040503,222100,131.64,131.64,131.64,131.64
EURJPY,20040503,222200,131.64,131.65,131.64,131.65
EURJPY,20040503,222300,131.66,131.66,131.64,131.64
EURJPY,20040503,222400,131.63,131.63,131.63,131.63
EURJPY,20040503,222500,131.63,131.64,131.63,131.63
EURJPY,20040503,222600,131.62,131.62,131.62,131.62
EURJPY,20040503,222700,131.63,131.63,131.63,131.63
EURJPY,20040503,222800,131.62,131.62,131.62,131.62
EURJPY,20040503,222900,131.62,131.62,131.62,131.62
EURJPY,20040503,223000,131.62,131.62,131.62,131.62
EURJPY,20040503,223100,131.62,131.62,131.62,131.62
EURJPY,20040503,223200,131.62,131.62,131.62,131.62
EURJPY,20040503,223300,131.63,131.63,131.62,131.62
EURJPY,20040503,223400,131.61,131.61,131.60,131.60
EURJPY,20040503,223500,131.59,131.60,131.59,131.60
EURJPY,20040503,223600,131.61,131.61,131.59,131.59
EURJPY,20040503,223700,131.58,131.59,131.57,131.59
EURJPY,20040503,223800,131.60,131.61,131.60,131.61
EURJPY,20040503,223900,131.62,131.62,131.61,131.61
EURJPY,20040503,224000,131.60,131.61,131.60,131.61
EURJPY,20040503,224100,131.60,131.60,131.60,131.60
EURJPY,20040503,224200,131.60,131.60,131.60,131.60
EURJPY,20040503,224300,131.60,131.60,131.59,131.59
EURJPY,20040503,224400,131.59,131.59,131.59,131.59
EURJPY,20040503,224500,131.60,131.60,131.60,131.60
EURJPY,20040503,224600,131.60,131.60,131.60,131.60
EURJPY,20040503,224700,131.61,131.62,131.61,131.62
EURJPY,20040503,224800,131.62,131.62,131.62,131.62
EURJPY,20040503,224900,131.62,131.62,131.62,131.62
EURJPY,20040503,225000,131.63,131.63,131.62,131.62
EURJPY,20040503,225100,131.63,131.63,131.63,131.63
EURJPY,20040503,225200,131.63,131.65,131.63,131.65
EURJPY,20040503,225300,131.66,131.66,131.65,131.65
EURJPY,20040503,225400,131.66,131.67,131.65,131.67
EURJPY,20040503,225500,131.68,131.68,131.68,131.68
EURJPY,20040503,225600,131.68,131.68,131.66,131.66
EURJPY,20040503,225700,131.67,131.71,131.67,131.71
EURJPY,20040503,225800,131.70,131.75,131.70,131.75
EURJPY,20040503,225900,131.76,131.78,131.76,131.77
EURJPY,20040503,230000,131.78,131.78,131.77,131.78
EURJPY,20040503,230100,131.77,131.77,131.76,131.76
EURJPY,20040503,230200,131.76,131.76,131.76,131.76
EURJPY,20040503,230300,131.76,131.76,131.76,131.76
EURJPY,20040503,230400,131.76,131.76,131.76,131.76
EURJPY,20040503,230500,131.76,131.76,131.76,131.76
EURJPY,20040503,230600,131.75,131.75,131.72,131.72
EURJPY,20040503,230700,131.71,131.71,131.71,131.71
EURJPY,20040503,230800,131.72,131.72,131.71,131.72
EURJPY,20040503,230900,131.71,131.71,131.70,131.70
EURJPY,20040503,231000,131.71,131.72,131.71,131.72
EURJPY,20040503,231100,131.71,131.71,131.69,131.69
EURJPY,20040503,231200,131.68,131.69,131.68,131.69
EURJPY,20040503,231300,131.68,131.68,131.64,131.64
EURJPY,20040503,231400,131.64,131.64,131.62,131.62
EURJPY,20040503,231500,131.63,131.65,131.63,131.65
EURJPY,20040503,231600,131.65,131.66,131.65,131.66
EURJPY,20040503,231700,131.66,131.66,131.66,131.66
EURJPY,20040503,231800,131.65,131.65,131.62,131.62
EURJPY,20040503,231900,131.61,131.62,131.61,131.62
EURJPY,20040503,232000,131.61,131.61,131.60,131.60
EURJPY,20040503,232100,131.60,131.62,131.60,131.62
EURJPY,20040503,232200,131.63,131.63,131.62,131.62
EURJPY,20040503,232300,131.62,131.62,131.62,131.62
EURJPY,20040503,232400,131.61,131.61,131.61,131.61
EURJPY,20040503,232500,131.61,131.61,131.61,131.61
EURJPY,20040503,232600,131.60,131.61,131.58,131.58
EURJPY,20040503,232700,131.57,131.58,131.56,131.56
EURJPY,20040503,232800,131.55,131.56,131.55,131.56
EURJPY,20040503,232900,131.55,131.55,131.50,131.50
EURJPY,20040503,233000,131.49,131.51,131.49,131.51
EURJPY,20040503,233100,131.52,131.53,131.52,131.52
EURJPY,20040503,233200,131.52,131.52,131.51,131.51
EURJPY,20040503,233300,131.51,131.51,131.50,131.50
EURJPY,20040503,233400,131.51,131.51,131.51,131.51
EURJPY,20040503,233500,131.52,131.54,131.52,131.53
EURJPY,20040503,233600,131.52,131.52,131.52,131.52
EURJPY,20040503,233700,131.52,131.52,131.51,131.51
EURJPY,20040503,233800,131.51,131.51,131.50,131.50
EURJPY,20040503,233900,131.49,131.49,131.48,131.48
EURJPY,20040503,234000,131.49,131.49,131.49,131.49
EURJPY,20040503,234100,131.49,131.49,131.49,131.49
EURJPY,20040503,234200,131.49,131.50,131.49,131.50
EURJPY,20040503,234300,131.49,131.49,131.49,131.49
EURJPY,20040503,234400,131.49,131.51,131.49,131.51
EURJPY,20040503,234500,131.52,131.52,131.51,131.51
EURJPY,20040503,234600,131.50,131.52,131.50,131.52
EURJPY,20040503,234700,131.53,131.56,131.53,131.55
EURJPY,20040503,234800,131.54,131.57,131.54,131.57
EURJPY,20040503,234900,131.57,131.57,131.57,131.57
EURJPY,20040503,235000,131.57,131.57,131.57,131.57
EURJPY,20040503,235100,131.57,131.57,131.57,131.57
EURJPY,20040503,235200,131.56,131.56,131.56,131.56
EURJPY,20040503,235300,131.57,131.59,131.57,131.57
EURJPY,20040503,235400,131.58,131.58,131.58,131.58
EURJPY,20040503,235500,131.58,131.58,131.58,131.58
EURJPY,20040503,235600,131.58,131.58,131.58,131.58
EURJPY,20040503,235700,131.58,131.58,131.57,131.57
EURJPY,20040503,235800,131.57,131.57,131.57,131.57
EURJPY,20040503,235900,131.57,131.58,131.57,131.58
EURJPY,20040504,000000,131.59,131.60,131.58,131.58
GBPCHF,20040503,000100,2.3024,2.3025,2.3024,2.3025
GBPCHF,20040503,000200,2.3024,2.3025,2.3024,2.3024
GBPCHF,20040503,000300,2.3023,2.3023,2.3021,2.3022
GBPCHF,20040503,000400,2.3021,2.3022,2.3021,2.3022
GBPCHF,20040503,000500,2.3021,2.3022,2.3021,2.3022
GBPCHF,20040503,000600,2.3022,2.3022,2.3022,2.3022
GBPCHF,20040503,000700,2.3022,2.3022,2.3022,2.3022
GBPCHF,20040503,000800,2.3022,2.3022,2.3022,2.3022
GBPCHF,20040503,000900,2.3022,2.3022,2.3022,2.3022
GBPCHF,20040503,001000,2.3022,2.3022,2.3022,2.3022
GBPCHF,20040503,001100,2.3021,2.3021,2.3020,2.3020
GBPCHF,20040503,001200,2.3021,2.3021,2.3021,2.3021
GBPCHF,20040503,001300,2.3021,2.3021,2.3021,2.3021
GBPCHF,20040503,001400,2.3021,2.3021,2.3021,2.3021
GBPCHF,20040503,001500,2.3020,2.3020,2.3015,2.3015
GBPCHF,20040503,001600,2.3016,2.3016,2.3015,2.3015
GBPCHF,20040503,001700,2.3014,2.3014,2.3012,2.3012
GBPCHF,20040503,001800,2.3011,2.3019,2.3011,2.3019
GBPCHF,20040503,001900,2.3020,2.3022,2.3019,2.3019
GBPCHF,20040503,002000,2.3020,2.3021,2.3020,2.3021
GBPCHF,20040503,002100,2.3022,2.3022,2.3020,2.3020
GBPCHF,20040503,002200,2.3020,2.3024,2.3020,2.3024
GBPCHF,20040503,002300,2.3024,2.3024,2.3022,2.3022
GBPCHF,20040503,002400,2.3021,2.3021,2.3020,2.3020
GBPCHF,20040503,002500,2.3019,2.3019,2.3018,2.3019
GBPCHF,20040503,002600,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040503,002700,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040503,002800,2.3017,2.3017,2.3016,2.3016
GBPCHF,20040503,002900,2.3015,2.3015,2.3015,2.3015
GBPCHF,20040503,003000,2.3016,2.3019,2.3016,2.3018
GBPCHF,20040503,003100,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040503,003200,2.3017,2.3017,2.3016,2.3016
GBPCHF,20040503,003300,2.3015,2.3015,2.3013,2.3013
GBPCHF,20040503,003400,2.3014,2.3020,2.3012,2.3020
GBPCHF,20040503,003500,2.3021,2.3021,2.3021,2.3021
GBPCHF,20040503,003600,2.3022,2.3024,2.3022,2.3024
GBPCHF,20040503,003700,2.3025,2.3030,2.3025,2.3030
GBPCHF,20040503,003800,2.3031,2.3031,2.3031,2.3031
GBPCHF,20040503,003900,2.3030,2.3030,2.3030,2.3030
GBPCHF,20040503,004000,2.3029,2.3029,2.3025,2.3025
GBPCHF,20040503,004100,2.3024,2.3024,2.3023,2.3023
GBPCHF,20040503,004200,2.3023,2.3023,2.3017,2.3017
GBPCHF,20040503,004300,2.3016,2.3016,2.3011,2.3012
GBPCHF,20040503,004400,2.3013,2.3019,2.3013,2.3019
GBPCHF,20040503,004500,2.3019,2.3020,2.3019,2.3019
GBPCHF,20040503,004600,2.3018,2.3020,2.3018,2.3019
GBPCHF,20040503,004700,2.3018,2.3018,2.3012,2.3016
GBPCHF,20040503,004800,2.3017,2.3017,2.3014,2.3014
GBPCHF,20040503,004900,2.3013,2.3013,2.3012,2.3012
GBPCHF,20040503,005000,2.3011,2.3011,2.3010,2.3011
GBPCHF,20040503,005100,2.3011,2.3011,2.3011,2.3011
GBPCHF,20040503,005200,2.3012,2.3012,2.3012,2.3012
GBPCHF,20040503,005300,2.3011,2.3012,2.3011,2.3012
GBPCHF,20040503,005400,2.3011,2.3011,2.3011,2.3011
GBPCHF,20040503,005500,2.3012,2.3012,2.3012,2.3012
GBPCHF,20040503,005600,2.3012,2.3012,2.3012,2.3012
GBPCHF,20040503,005700,2.3013,2.3013,2.3012,2.3012
GBPCHF,20040503,005800,2.3012,2.3015,2.3012,2.3014
GBPCHF,20040503,005900,2.3015,2.3016,2.3012,2.3014
GBPCHF,20040503,010000,2.3013,2.3016,2.3013,2.3016
GBPCHF,20040503,010100,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040503,010200,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040503,010300,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040503,010400,2.3015,2.3015,2.3014,2.3015
GBPCHF,20040503,010500,2.3015,2.3015,2.3015,2.3015
GBPCHF,20040503,010600,2.3016,2.3017,2.3016,2.3017
GBPCHF,20040503,010700,2.3019,2.3022,2.3019,2.3022
GBPCHF,20040503,010800,2.3021,2.3023,2.3021,2.3023
GBPCHF,20040503,010900,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040503,011000,2.3023,2.3024,2.3023,2.3023
GBPCHF,20040503,011100,2.3023,2.3023,2.3022,2.3022
GBPCHF,20040503,011200,2.3022,2.3022,2.3022,2.3022
GBPCHF,20040503,011300,2.3023,2.3023,2.3023,2.3023
GBPCHF,20040503,011400,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040503,011500,2.3025,2.3026,2.3023,2.3023
GBPCHF,20040503,011600,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040503,011700,2.3024,2.3026,2.3024,2.3026
GBPCHF,20040503,011800,2.3027,2.3027,2.3027,2.3027
GBPCHF,20040503,011900,2.3028,2.3028,2.3028,2.3028
GBPCHF,20040503,012000,2.3028,2.3029,2.3028,2.3029
GBPCHF,20040503,012100,2.3029,2.3029,2.3029,2.3029
GBPCHF,20040503,012200,2.3028,2.3028,2.3027,2.3027
GBPCHF,20040503,012300,2.3027,2.3028,2.3027,2.3027
GBPCHF,20040503,012400,2.3026,2.3026,2.3025,2.3025
GBPCHF,20040503,012500,2.3025,2.3025,2.3022,2.3022
GBPCHF,20040503,012600,2.3021,2.3022,2.3018,2.3018
GBPCHF,20040503,012700,2.3017,2.3017,2.3015,2.3017
GBPCHF,20040503,012800,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040503,012900,2.3019,2.3019,2.3018,2.3018
GBPCHF,20040503,013000,2.3018,2.3020,2.3018,2.3019
GBPCHF,20040503,013100,2.3020,2.3020,2.3019,2.3020
GBPCHF,20040503,013200,2.3021,2.3022,2.3021,2.3022
GBPCHF,20040503,013300,2.3022,2.3022,2.3022,2.3022
GBPCHF,20040503,013400,2.3023,2.3024,2.3023,2.3024
GBPCHF,20040503,013500,2.3025,2.3026,2.3025,2.3026
GBPCHF,20040503,013600,2.3026,2.3026,2.3026,2.3026
GBPCHF,20040503,013700,2.3025,2.3026,2.3025,2.3026
GBPCHF,20040503,013800,2.3026,2.3026,2.3026,2.3026
GBPCHF,20040503,013900,2.3025,2.3025,2.3024,2.3024
GBPCHF,20040503,014000,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040503,014100,2.3024,2.3025,2.3024,2.3024
GBPCHF,20040503,014200,2.3023,2.3023,2.3022,2.3023
GBPCHF,20040503,014300,2.3023,2.3023,2.3023,2.3023
GBPCHF,20040503,014400,2.3022,2.3022,2.3022,2.3022
GBPCHF,20040503,014500,2.3022,2.3022,2.3022,2.3022
GBPCHF,20040503,014600,2.3022,2.3023,2.3022,2.3023
GBPCHF,20040503,014700,2.3023,2.3023,2.3023,2.3023
GBPCHF,20040503,014800,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040503,014900,2.3024,2.3025,2.3024,2.3025
GBPCHF,20040503,015000,2.3025,2.3025,2.3025,2.3025
GBPCHF,20040503,015100,2.3026,2.3026,2.3026,2.3026
GBPCHF,20040503,015200,2.3026,2.3026,2.3025,2.3025
GBPCHF,20040503,015300,2.3026,2.3028,2.3026,2.3028
GBPCHF,20040503,015400,2.3029,2.3032,2.3029,2.3031
GBPCHF,20040503,015500,2.3030,2.3030,2.3029,2.3029
GBPCHF,20040503,015600,2.3028,2.3028,2.3027,2.3027
GBPCHF,20040503,015700,2.3028,2.3029,2.3027,2.3027
GBPCHF,20040503,015800,2.3026,2.3028,2.3026,2.3028
GBPCHF,20040503,015900,2.3029,2.3029,2.3029,2.3029
GBPCHF,20040503,020000,2.3028,2.3028,2.3028,2.3028
GBPCHF,20040503,020100,2.3028,2.3028,2.3027,2.3028
GBPCHF,20040503,020200,2.3029,2.3029,2.3029,2.3029
GBPCHF,20040503,020300,2.3029,2.3029,2.3021,2.3021
GBPCHF,20040503,020400,2.3022,2.3022,2.3019,2.3019
GBPCHF,20040503,020500,2.3018,2.3018,2.3017,2.3017
GBPCHF,20040503,020600,2.3016,2.3016,2.3013,2.3014
GBPCHF,20040503,020700,2.3013,2.3015,2.3013,2.3015
GBPCHF,20040503,020800,2.3016,2.3017,2.3016,2.3016
GBPCHF,20040503,020900,2.3015,2.3017,2.3015,2.3017
GBPCHF,20040503,021000,2.3016,2.3017,2.3012,2.3012
GBPCHF,20040503,021100,2.3011,2.3015,2.3010,2.3013
GBPCHF,20040503,021200,2.3012,2.3013,2.3012,2.3013
GBPCHF,20040503,021300,2.3013,2.3013,2.3013,2.3013
GBPCHF,20040503,021400,2.3013,2.3014,2.3013,2.3014
GBPCHF,20040503,021500,2.3013,2.3013,2.3013,2.3013
GBPCHF,20040503,021600,2.3013,2.3014,2.3013,2.3014
GBPCHF,20040503,021700,2.3014,2.3014,2.3014,2.3014
GBPCHF,20040503,021800,2.3015,2.3016,2.3015,2.3016
GBPCHF,20040503,021900,2.3015,2.3015,2.3012,2.3012
GBPCHF,20040503,022000,2.3013,2.3016,2.3013,2.3013
GBPCHF,20040503,022100,2.3012,2.3014,2.3012,2.3012
GBPCHF,20040503,022200,2.3011,2.3012,2.3010,2.3011
GBPCHF,20040503,022300,2.3010,2.3012,2.3010,2.3012
GBPCHF,20040503,022400,2.3012,2.3012,2.3012,2.3012
GBPCHF,20040503,022500,2.3013,2.3013,2.3012,2.3013
GBPCHF,20040503,022600,2.3013,2.3013,2.3012,2.3012
GBPCHF,20040503,022700,2.3012,2.3012,2.3012,2.3012
GBPCHF,20040503,022800,2.3013,2.3013,2.3013,2.3013
GBPCHF,20040503,022900,2.3014,2.3014,2.3014,2.3014
GBPCHF,20040503,023000,2.3014,2.3014,2.3014,2.3014
GBPCHF,20040503,023100,2.3014,2.3014,2.3014,2.3014
GBPCHF,20040503,023200,2.3014,2.3014,2.3014,2.3014
GBPCHF,20040503,023300,2.3013,2.3014,2.3013,2.3014
GBPCHF,20040503,023400,2.3015,2.3015,2.3015,2.3015
GBPCHF,20040503,023500,2.3016,2.3017,2.3016,2.3016
GBPCHF,20040503,023600,2.3017,2.3022,2.3017,2.3022
GBPCHF,20040503,023700,2.3023,2.3025,2.3023,2.3024
GBPCHF,20040503,023800,2.3025,2.3025,2.3025,2.3025
GBPCHF,20040503,023900,2.3025,2.3026,2.3025,2.3026
GBPCHF,20040503,024000,2.3026,2.3026,2.3026,2.3026
GBPCHF,20040503,024100,2.3027,2.3027,2.3027,2.3027
GBPCHF,20040503,024200,2.3027,2.3027,2.3027,2.3027
GBPCHF,20040503,024300,2.3027,2.3027,2.3024,2.3024
GBPCHF,20040503,024400,2.3025,2.3026,2.3025,2.3026
GBPCHF,20040503,024500,2.3026,2.3027,2.3026,2.3027
GBPCHF,20040503,024700,2.3027,2.3030,2.3027,2.3030
GBPCHF,20040503,024800,2.3030,2.3030,2.3030,2.3030
GBPCHF,20040503,024900,2.3029,2.3030,2.3029,2.3029
GBPCHF,20040503,025100,2.3029,2.3029,2.3029,2.3029
GBPCHF,20040503,025200,2.3029,2.3029,2.3027,2.3027
GBPCHF,20040503,025300,2.3028,2.3031,2.3028,2.3031
GBPCHF,20040503,025400,2.3030,2.3036,2.3030,2.3036
GBPCHF,20040503,025500,2.3037,2.3038,2.3034,2.3038
GBPCHF,20040503,025600,2.3039,2.3040,2.3039,2.3039
GBPCHF,20040503,025700,2.3040,2.3040,2.3040,2.3040
GBPCHF,20040503,025800,2.3040,2.3040,2.3035,2.3036
GBPCHF,20040503,025900,2.3035,2.3035,2.3033,2.3033
GBPCHF,20040503,030000,2.3033,2.3033,2.3033,2.3033
GBPCHF,20040503,030100,2.3032,2.3032,2.3032,2.3032
GBPCHF,20040503,030200,2.3032,2.3032,2.3030,2.3031
GBPCHF,20040503,030300,2.3030,2.3030,2.3030,2.3030
GBPCHF,20040503,030400,2.3030,2.3030,2.3029,2.3030
GBPCHF,20040503,030500,2.3029,2.3033,2.3029,2.3033
GBPCHF,20040503,030600,2.3032,2.3032,2.3032,2.3032
GBPCHF,20040503,030700,2.3032,2.3034,2.3032,2.3034
GBPCHF,20040503,030800,2.3035,2.3037,2.3035,2.3037
GBPCHF,20040503,030900,2.3036,2.3037,2.3036,2.3036
GBPCHF,20040503,031000,2.3036,2.3036,2.3036,2.3036
GBPCHF,20040503,031100,2.3036,2.3037,2.3036,2.3037
GBPCHF,20040503,031200,2.3038,2.3038,2.3037,2.3038
GBPCHF,20040503,031300,2.3039,2.3039,2.3039,2.3039
GBPCHF,20040503,031400,2.3038,2.3038,2.3038,2.3038
GBPCHF,20040503,031500,2.3037,2.3037,2.3035,2.3036
GBPCHF,20040503,031600,2.3035,2.3035,2.3034,2.3035
GBPCHF,20040503,031700,2.3034,2.3034,2.3033,2.3033
GBPCHF,20040503,031800,2.3032,2.3032,2.3030,2.3031
GBPCHF,20040503,031900,2.3031,2.3031,2.3031,2.3031
GBPCHF,20040503,032000,2.3030,2.3031,2.3029,2.3031
GBPCHF,20040503,032100,2.3030,2.3030,2.3030,2.3030
GBPCHF,20040503,032200,2.3030,2.3030,2.3022,2.3022
GBPCHF,20040503,032300,2.3017,2.3017,2.3016,2.3016
GBPCHF,20040503,032400,2.3017,2.3019,2.3017,2.3019
GBPCHF,20040503,032500,2.3018,2.3018,2.3016,2.3017
GBPCHF,20040503,032600,2.3016,2.3016,2.3015,2.3015
GBPCHF,20040503,032700,2.3015,2.3015,2.3015,2.3015
GBPCHF,20040503,032800,2.3015,2.3015,2.3015,2.3015
GBPCHF,20040503,032900,2.3015,2.3017,2.3015,2.3016
GBPCHF,20040503,033000,2.3015,2.3015,2.3006,2.3006
GBPCHF,20040503,033100,2.3005,2.3006,2.3005,2.3006
GBPCHF,20040503,033200,2.3007,2.3007,2.3005,2.3006
GBPCHF,20040503,033300,2.3007,2.3008,2.3007,2.3007
GBPCHF,20040503,033400,2.3008,2.3008,2.3007,2.3007
GBPCHF,20040503,033500,2.3008,2.3008,2.3005,2.3005
GBPCHF,20040503,033600,2.3004,2.3004,2.3003,2.3004
GBPCHF,20040503,033700,2.3003,2.3003,2.3003,2.3003
GBPCHF,20040503,033800,2.3003,2.3003,2.3003,2.3003
GBPCHF,20040503,033900,2.3003,2.3004,2.3003,2.3004
GBPCHF,20040503,034000,2.3004,2.3007,2.3004,2.3007
GBPCHF,20040503,034100,2.3006,2.3006,2.3003,2.3005
GBPCHF,20040503,034200,2.3006,2.3006,2.3005,2.3005
GBPCHF,20040503,034300,2.3004,2.3005,2.3004,2.3004
GBPCHF,20040503,034400,2.3003,2.3003,2.2995,2.2995
GBPCHF,20040503,034500,2.2992,2.3006,2.2992,2.3006
GBPCHF,20040503,034600,2.3007,2.3009,2.3005,2.3005
GBPCHF,20040503,034700,2.3006,2.3007,2.3006,2.3007
GBPCHF,20040503,034800,2.3008,2.3008,2.3007,2.3007
GBPCHF,20040503,034900,2.3006,2.3006,2.3006,2.3006
GBPCHF,20040503,035000,2.3006,2.3007,2.3006,2.3007
GBPCHF,20040503,035100,2.3006,2.3006,2.3006,2.3006
GBPCHF,20040503,035200,2.3006,2.3008,2.3006,2.3006
GBPCHF,20040503,035300,2.3005,2.3005,2.3005,2.3005
GBPCHF,20040503,035400,2.3005,2.3005,2.3005,2.3005
GBPCHF,20040503,035500,2.3004,2.3008,2.3004,2.3006
GBPCHF,20040503,035600,2.3007,2.3008,2.3006,2.3006
GBPCHF,20040503,035700,2.3007,2.3009,2.3007,2.3009
GBPCHF,20040503,035800,2.3008,2.3008,2.3008,2.3008
GBPCHF,20040503,035900,2.3008,2.3008,2.3007,2.3007
GBPCHF,20040503,040000,2.3007,2.3008,2.3006,2.3008
GBPCHF,20040503,040100,2.3007,2.3011,2.3007,2.3011
GBPCHF,20040503,040200,2.3010,2.3010,2.3009,2.3009
GBPCHF,20040503,040300,2.3010,2.3010,2.3008,2.3008
GBPCHF,20040503,040400,2.3009,2.3012,2.3009,2.3011
GBPCHF,20040503,040500,2.3011,2.3011,2.3011,2.3011
GBPCHF,20040503,040600,2.3010,2.3012,2.3010,2.3012
GBPCHF,20040503,040700,2.3012,2.3012,2.3012,2.3012
GBPCHF,20040503,040800,2.3012,2.3012,2.3012,2.3012
GBPCHF,20040503,040900,2.3011,2.3014,2.3011,2.3014
GBPCHF,20040503,041000,2.3013,2.3014,2.3011,2.3013
GBPCHF,20040503,041100,2.3014,2.3014,2.3012,2.3012
GBPCHF,20040503,041200,2.3013,2.3013,2.3012,2.3013
GBPCHF,20040503,041300,2.3013,2.3013,2.3013,2.3013
GBPCHF,20040503,041400,2.3012,2.3012,2.3011,2.3011
GBPCHF,20040503,041500,2.3010,2.3011,2.3010,2.3010
GBPCHF,20040503,041600,2.3010,2.3010,2.3010,2.3010
GBPCHF,20040503,041700,2.3011,2.3011,2.3008,2.3008
GBPCHF,20040503,041800,2.3009,2.3010,2.3008,2.3009
GBPCHF,20040503,041900,2.3009,2.3009,2.3009,2.3009
GBPCHF,20040503,042000,2.3010,2.3011,2.3010,2.3011
GBPCHF,20040503,042100,2.3011,2.3011,2.3011,2.3011
GBPCHF,20040503,042200,2.3012,2.3012,2.3011,2.3012
GBPCHF,20040503,042300,2.3012,2.3012,2.3012,2.3012
GBPCHF,20040503,042400,2.3012,2.3012,2.3012,2.3012
GBPCHF,20040503,042500,2.3011,2.3011,2.3011,2.3011
GBPCHF,20040503,042600,2.3011,2.3011,2.3011,2.3011
GBPCHF,20040503,042700,2.3012,2.3012,2.3010,2.3011
GBPCHF,20040503,042800,2.3010,2.3012,2.3010,2.3012
GBPCHF,20040503,042900,2.3011,2.3012,2.3011,2.3011
GBPCHF,20040503,043000,2.3011,2.3014,2.3011,2.3014
GBPCHF,20040503,043100,2.3015,2.3016,2.3013,2.3013
GBPCHF,20040503,043200,2.3014,2.3015,2.3013,2.3013
GBPCHF,20040503,043300,2.3014,2.3014,2.3014,2.3014
GBPCHF,20040503,043400,2.3013,2.3013,2.3013,2.3013
GBPCHF,20040503,043500,2.3013,2.3013,2.3012,2.3012
GBPCHF,20040503,043600,2.3012,2.3015,2.3012,2.3015
GBPCHF,20040503,043700,2.3014,2.3014,2.3013,2.3013
GBPCHF,20040503,043800,2.3013,2.3017,2.3013,2.3017
GBPCHF,20040503,043900,2.3016,2.3017,2.3015,2.3015
GBPCHF,20040503,044000,2.3014,2.3018,2.3013,2.3017
GBPCHF,20040503,044100,2.3016,2.3016,2.3015,2.3015
GBPCHF,20040503,044200,2.3014,2.3015,2.3014,2.3015
GBPCHF,20040503,044300,2.3014,2.3014,2.3013,2.3013
GBPCHF,20040503,044400,2.3012,2.3012,2.3012,2.3012
GBPCHF,20040503,044500,2.3012,2.3013,2.3012,2.3013
GBPCHF,20040503,044600,2.3014,2.3015,2.3013,2.3014
GBPCHF,20040503,044700,2.3015,2.3015,2.3014,2.3014
GBPCHF,20040503,044800,2.3014,2.3014,2.3014,2.3014
GBPCHF,20040503,044900,2.3014,2.3014,2.3014,2.3014
GBPCHF,20040503,045000,2.3014,2.3014,2.3013,2.3014
GBPCHF,20040503,045100,2.3014,2.3014,2.3014,2.3014
GBPCHF,20040503,045200,2.3015,2.3015,2.3014,2.3014
GBPCHF,20040503,045300,2.3013,2.3017,2.3013,2.3017
GBPCHF,20040503,045400,2.3018,2.3018,2.3016,2.3016
GBPCHF,20040503,045500,2.3015,2.3016,2.3015,2.3016
GBPCHF,20040503,045600,2.3016,2.3017,2.3015,2.3016
GBPCHF,20040503,045700,2.3015,2.3019,2.3015,2.3019
GBPCHF,20040503,045800,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040503,045900,2.3020,2.3021,2.3020,2.3021
GBPCHF,20040503,050000,2.3020,2.3021,2.3020,2.3021
GBPCHF,20040503,050100,2.3022,2.3022,2.3018,2.3019
GBPCHF,20040503,050200,2.3018,2.3019,2.3017,2.3019
GBPCHF,20040503,050300,2.3017,2.3019,2.3017,2.3017
GBPCHF,20040503,050400,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040503,050500,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040503,050600,2.3016,2.3019,2.3016,2.3017
GBPCHF,20040503,050700,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040503,050800,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040503,050900,2.3017,2.3018,2.3016,2.3018
GBPCHF,20040503,051000,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040503,051100,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040503,051200,2.3017,2.3017,2.3016,2.3017
GBPCHF,20040503,051300,2.3019,2.3020,2.3019,2.3019
GBPCHF,20040503,051400,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040503,051500,2.3018,2.3023,2.3018,2.3023
GBPCHF,20040503,051600,2.3022,2.3023,2.3021,2.3023
GBPCHF,20040503,051700,2.3022,2.3022,2.3018,2.3018
GBPCHF,20040503,051800,2.3017,2.3017,2.3016,2.3017
GBPCHF,20040503,051900,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040503,052000,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040503,052100,2.3018,2.3018,2.3016,2.3016
GBPCHF,20040503,052200,2.3016,2.3016,2.3015,2.3015
GBPCHF,20040503,052300,2.3014,2.3015,2.3014,2.3015
GBPCHF,20040503,052400,2.3014,2.3014,2.3014,2.3014
GBPCHF,20040503,052500,2.3015,2.3015,2.3015,2.3015
GBPCHF,20040503,052600,2.3015,2.3015,2.3015,2.3015
GBPCHF,20040503,052700,2.3015,2.3016,2.3015,2.3015
GBPCHF,20040503,052800,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040503,052900,2.3016,2.3017,2.3016,2.3017
GBPCHF,20040503,053000,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040503,053100,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040503,053200,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040503,053300,2.3016,2.3019,2.3016,2.3017
GBPCHF,20040503,053400,2.3018,2.3019,2.3018,2.3019
GBPCHF,20040503,053500,2.3019,2.3019,2.3019,2.3019
GBPCHF,20040503,053600,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040503,053700,2.3020,2.3020,2.3019,2.3019
GBPCHF,20040503,053800,2.3019,2.3019,2.3019,2.3019
GBPCHF,20040503,053900,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040503,054000,2.3020,2.3020,2.3019,2.3019
GBPCHF,20040503,054100,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040503,054200,2.3019,2.3024,2.3017,2.3024
GBPCHF,20040503,054300,2.3023,2.3023,2.3016,2.3017
GBPCHF,20040503,054400,2.3018,2.3018,2.3016,2.3016
GBPCHF,20040503,054500,2.3017,2.3019,2.3017,2.3018
GBPCHF,20040503,054600,2.3019,2.3019,2.3019,2.3019
GBPCHF,20040503,054700,2.3020,2.3020,2.3019,2.3020
GBPCHF,20040503,054800,2.3019,2.3020,2.3019,2.3020
GBPCHF,20040503,054900,2.3022,2.3023,2.3022,2.3023
GBPCHF,20040503,055000,2.3023,2.3023,2.3023,2.3023
GBPCHF,20040503,055100,2.3023,2.3024,2.3023,2.3024
GBPCHF,20040503,055200,2.3023,2.3023,2.3023,2.3023
GBPCHF,20040503,055300,2.3023,2.3023,2.3023,2.3023
GBPCHF,20040503,055400,2.3023,2.3023,2.3022,2.3022
GBPCHF,20040503,055500,2.3023,2.3023,2.3020,2.3023
GBPCHF,20040503,055600,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040503,055700,2.3023,2.3023,2.3023,2.3023
GBPCHF,20040503,055800,2.3023,2.3024,2.3023,2.3024
GBPCHF,20040503,055900,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040503,060000,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040503,060100,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040503,060200,2.3025,2.3025,2.3025,2.3025
GBPCHF,20040503,060300,2.3025,2.3025,2.3024,2.3024
GBPCHF,20040503,060400,2.3023,2.3023,2.3023,2.3023
GBPCHF,20040503,060500,2.3023,2.3023,2.3023,2.3023
GBPCHF,20040503,060600,2.3023,2.3023,2.3023,2.3023
GBPCHF,20040503,060700,2.3023,2.3024,2.3023,2.3024
GBPCHF,20040503,060800,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040503,060900,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040503,061000,2.3025,2.3026,2.3025,2.3026
GBPCHF,20040503,061100,2.3025,2.3027,2.3025,2.3027
GBPCHF,20040503,061200,2.3028,2.3028,2.3026,2.3027
GBPCHF,20040503,061300,2.3029,2.3035,2.3029,2.3033
GBPCHF,20040503,061400,2.3034,2.3037,2.3034,2.3036
GBPCHF,20040503,061500,2.3037,2.3039,2.3037,2.3038
GBPCHF,20040503,061600,2.3037,2.3037,2.3033,2.3033
GBPCHF,20040503,061700,2.3034,2.3036,2.3034,2.3035
GBPCHF,20040503,061800,2.3036,2.3038,2.3036,2.3038
GBPCHF,20040503,061900,2.3037,2.3037,2.3035,2.3035
GBPCHF,20040503,062000,2.3035,2.3035,2.3035,2.3035
GBPCHF,20040503,062100,2.3035,2.3035,2.3034,2.3034
GBPCHF,20040503,062200,2.3033,2.3033,2.3033,2.3033
GBPCHF,20040503,062300,2.3032,2.3032,2.3029,2.3029
GBPCHF,20040503,062400,2.3030,2.3032,2.3030,2.3032
GBPCHF,20040503,062500,2.3032,2.3032,2.3032,2.3032
GBPCHF,20040503,062600,2.3032,2.3032,2.3032,2.3032
GBPCHF,20040503,062700,2.3032,2.3032,2.3031,2.3031
GBPCHF,20040503,062800,2.3030,2.3030,2.3030,2.3030
GBPCHF,20040503,062900,2.3031,2.3031,2.3030,2.3030
GBPCHF,20040503,063000,2.3031,2.3032,2.3031,2.3032
GBPCHF,20040503,063100,2.3032,2.3032,2.3030,2.3030
GBPCHF,20040503,063200,2.3029,2.3029,2.3027,2.3027
GBPCHF,20040503,063300,2.3028,2.3029,2.3028,2.3029
GBPCHF,20040503,063400,2.3030,2.3030,2.3030,2.3030
GBPCHF,20040503,063500,2.3030,2.3030,2.3030,2.3030
GBPCHF,20040503,063600,2.3029,2.3029,2.3029,2.3029
GBPCHF,20040503,063700,2.3030,2.3030,2.3030,2.3030
GBPCHF,20040503,063800,2.3030,2.3030,2.3029,2.3029
GBPCHF,20040503,063900,2.3028,2.3028,2.3028,2.3028
GBPCHF,20040503,064000,2.3028,2.3028,2.3028,2.3028
GBPCHF,20040503,064100,2.3028,2.3028,2.3028,2.3028
GBPCHF,20040503,064200,2.3028,2.3028,2.3028,2.3028
GBPCHF,20040503,064300,2.3028,2.3029,2.3028,2.3029
GBPCHF,20040503,064400,2.3030,2.3032,2.3027,2.3028
GBPCHF,20040503,064500,2.3029,2.3029,2.3028,2.3028
GBPCHF,20040503,064600,2.3027,2.3028,2.3026,2.3028
GBPCHF,20040503,064700,2.3027,2.3027,2.3024,2.3026
GBPCHF,20040503,064800,2.3025,2.3027,2.3025,2.3027
GBPCHF,20040503,064900,2.3028,2.3028,2.3027,2.3027
GBPCHF,20040503,065000,2.3028,2.3028,2.3027,2.3027
GBPCHF,20040503,065100,2.3027,2.3028,2.3027,2.3028
GBPCHF,20040503,065200,2.3028,2.3032,2.3028,2.3032
GBPCHF,20040503,065300,2.3031,2.3031,2.3029,2.3029
GBPCHF,20040503,065400,2.3030,2.3030,2.3030,2.3030
GBPCHF,20040503,065500,2.3029,2.3029,2.3027,2.3027
GBPCHF,20040503,065600,2.3026,2.3027,2.3026,2.3027
GBPCHF,20040503,065700,2.3027,2.3028,2.3027,2.3027
GBPCHF,20040503,065800,2.3026,2.3026,2.3022,2.3022
GBPCHF,20040503,065900,2.3021,2.3031,2.3020,2.3030
GBPCHF,20040503,070000,2.3029,2.3029,2.3026,2.3026
GBPCHF,20040503,070100,2.3027,2.3028,2.3027,2.3028
GBPCHF,20040503,070200,2.3027,2.3028,2.3027,2.3028
GBPCHF,20040503,070300,2.3027,2.3027,2.3026,2.3026
GBPCHF,20040503,070400,2.3027,2.3027,2.3027,2.3027
GBPCHF,20040503,070500,2.3026,2.3026,2.3026,2.3026
GBPCHF,20040503,070600,2.3026,2.3026,2.3026,2.3026
GBPCHF,20040503,070700,2.3026,2.3026,2.3026,2.3026
GBPCHF,20040503,070800,2.3026,2.3027,2.3026,2.3027
GBPCHF,20040503,070900,2.3027,2.3027,2.3023,2.3024
GBPCHF,20040503,071000,2.3023,2.3023,2.3022,2.3022
GBPCHF,20040503,071100,2.3023,2.3023,2.3022,2.3022
GBPCHF,20040503,071200,2.3021,2.3021,2.3016,2.3016
GBPCHF,20040503,071300,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040503,071400,2.3017,2.3017,2.3016,2.3016
GBPCHF,20040503,071500,2.3015,2.3015,2.3015,2.3015
GBPCHF,20040503,071600,2.3015,2.3016,2.3015,2.3016
GBPCHF,20040503,071700,2.3015,2.3017,2.3015,2.3016
GBPCHF,20040503,071800,2.3017,2.3019,2.3016,2.3019
GBPCHF,20040503,071900,2.3018,2.3018,2.3016,2.3016
GBPCHF,20040503,072000,2.3017,2.3019,2.3017,2.3018
GBPCHF,20040503,072100,2.3018,2.3018,2.3016,2.3016
GBPCHF,20040503,072200,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040503,072300,2.3017,2.3017,2.3016,2.3017
GBPCHF,20040503,072400,2.3017,2.3023,2.3017,2.3023
GBPCHF,20040503,072500,2.3022,2.3024,2.3022,2.3023
GBPCHF,20040503,072600,2.3022,2.3023,2.3022,2.3023
GBPCHF,20040503,072700,2.3024,2.3024,2.3023,2.3023
GBPCHF,20040503,072800,2.3024,2.3024,2.3023,2.3024
GBPCHF,20040503,072900,2.3023,2.3023,2.3023,2.3023
GBPCHF,20040503,073000,2.3022,2.3022,2.3022,2.3022
GBPCHF,20040503,073100,2.3022,2.3022,2.3022,2.3022
GBPCHF,20040503,073200,2.3022,2.3022,2.3022,2.3022
GBPCHF,20040503,073300,2.3022,2.3022,2.3022,2.3022
GBPCHF,20040503,073400,2.3022,2.3022,2.3021,2.3021
GBPCHF,20040503,073500,2.3020,2.3021,2.3020,2.3021
GBPCHF,20040503,073600,2.3021,2.3021,2.3021,2.3021
GBPCHF,20040503,073700,2.3022,2.3024,2.3022,2.3024
GBPCHF,20040503,073800,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040503,073900,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040503,074000,2.3025,2.3025,2.3025,2.3025
GBPCHF,20040503,074100,2.3025,2.3026,2.3025,2.3026
GBPCHF,20040503,074200,2.3026,2.3026,2.3025,2.3025
GBPCHF,20040503,074300,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040503,074400,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040503,074500,2.3024,2.3024,2.3019,2.3019
GBPCHF,20040503,074600,2.3018,2.3020,2.3018,2.3020
GBPCHF,20040503,074700,2.3021,2.3023,2.3021,2.3023
GBPCHF,20040503,074800,2.3024,2.3024,2.3022,2.3022
GBPCHF,20040503,074900,2.3021,2.3026,2.3021,2.3026
GBPCHF,20040503,075000,2.3025,2.3026,2.3025,2.3026
GBPCHF,20040503,075100,2.3026,2.3026,2.3026,2.3026
GBPCHF,20040503,075200,2.3027,2.3027,2.3026,2.3026
GBPCHF,20040503,075300,2.3026,2.3026,2.3026,2.3026
GBPCHF,20040503,075400,2.3025,2.3025,2.3024,2.3024
GBPCHF,20040503,075500,2.3025,2.3025,2.3024,2.3025
GBPCHF,20040503,075600,2.3024,2.3024,2.3023,2.3024
GBPCHF,20040503,075700,2.3025,2.3026,2.3025,2.3025
GBPCHF,20040503,075800,2.3026,2.3026,2.3024,2.3025
GBPCHF,20040503,075900,2.3024,2.3025,2.3024,2.3024
GBPCHF,20040503,080000,2.3025,2.3026,2.3025,2.3026
GBPCHF,20040503,080100,2.3023,2.3024,2.3022,2.3024
GBPCHF,20040503,080200,2.3025,2.3026,2.3022,2.3025
GBPCHF,20040503,080300,2.3024,2.3025,2.3022,2.3022
GBPCHF,20040503,080400,2.3021,2.3021,2.3021,2.3021
GBPCHF,20040503,080500,2.3022,2.3024,2.3022,2.3024
GBPCHF,20040503,080600,2.3023,2.3023,2.3021,2.3022
GBPCHF,20040503,080700,2.3023,2.3023,2.3023,2.3023
GBPCHF,20040503,080800,2.3024,2.3024,2.3023,2.3024
GBPCHF,20040503,080900,2.3025,2.3026,2.3024,2.3026
GBPCHF,20040503,081000,2.3027,2.3027,2.3024,2.3027
GBPCHF,20040503,081100,2.3028,2.3029,2.3027,2.3028
GBPCHF,20040503,081200,2.3029,2.3029,2.3028,2.3029
GBPCHF,20040503,081300,2.3030,2.3033,2.3030,2.3033
GBPCHF,20040503,081400,2.3032,2.3033,2.3032,2.3033
GBPCHF,20040503,081500,2.3034,2.3034,2.3031,2.3034
GBPCHF,20040503,081600,2.3035,2.3038,2.3034,2.3034
GBPCHF,20040503,081700,2.3035,2.3038,2.3033,2.3038
GBPCHF,20040503,081800,2.3037,2.3040,2.3037,2.3040
GBPCHF,20040503,081900,2.3039,2.3039,2.3037,2.3039
GBPCHF,20040503,082000,2.3040,2.3043,2.3040,2.3043
GBPCHF,20040503,082100,2.3041,2.3043,2.3040,2.3042
GBPCHF,20040503,082200,2.3041,2.3043,2.3040,2.3040
GBPCHF,20040503,082300,2.3039,2.3042,2.3038,2.3041
GBPCHF,20040503,082400,2.3042,2.3042,2.3041,2.3041
GBPCHF,20040503,082500,2.3042,2.3043,2.3041,2.3041
GBPCHF,20040503,082600,2.3040,2.3040,2.3038,2.3038
GBPCHF,20040503,082700,2.3039,2.3041,2.3038,2.3041
GBPCHF,20040503,082800,2.3040,2.3040,2.3039,2.3040
GBPCHF,20040503,082900,2.3039,2.3045,2.3038,2.3044
GBPCHF,20040503,083000,2.3043,2.3043,2.3039,2.3039
GBPCHF,20040503,083100,2.3038,2.3038,2.3036,2.3036
GBPCHF,20040503,083200,2.3035,2.3035,2.3031,2.3033
GBPCHF,20040503,083300,2.3032,2.3033,2.3031,2.3032
GBPCHF,20040503,083400,2.3033,2.3034,2.3032,2.3032
GBPCHF,20040503,083500,2.3033,2.3035,2.3033,2.3035
GBPCHF,20040503,083600,2.3036,2.3042,2.3036,2.3042
GBPCHF,20040503,083700,2.3044,2.3044,2.3038,2.3038
GBPCHF,20040503,083800,2.3037,2.3040,2.3036,2.3040
GBPCHF,20040503,083900,2.3039,2.3039,2.3036,2.3037
GBPCHF,20040503,084000,2.3038,2.3040,2.3036,2.3036
GBPCHF,20040503,084100,2.3035,2.3036,2.3030,2.3030
GBPCHF,20040503,084200,2.3031,2.3032,2.3031,2.3032
GBPCHF,20040503,084300,2.3033,2.3033,2.3031,2.3031
GBPCHF,20040503,084400,2.3032,2.3033,2.3032,2.3032
GBPCHF,20040503,084500,2.3033,2.3033,2.3030,2.3030
GBPCHF,20040503,084600,2.3029,2.3031,2.3029,2.3031
GBPCHF,20040503,084700,2.3030,2.3033,2.3030,2.3033
GBPCHF,20040503,084800,2.3032,2.3033,2.3032,2.3032
GBPCHF,20040503,084900,2.3033,2.3034,2.3033,2.3034
GBPCHF,20040503,085000,2.3035,2.3035,2.3030,2.3030
GBPCHF,20040503,085100,2.3029,2.3029,2.3026,2.3027
GBPCHF,20040503,085200,2.3028,2.3031,2.3028,2.3031
GBPCHF,20040503,085300,2.3030,2.3030,2.3028,2.3028
GBPCHF,20040503,085400,2.3027,2.3030,2.3027,2.3030
GBPCHF,20040503,085500,2.3029,2.3029,2.3024,2.3024
GBPCHF,20040503,085600,2.3023,2.3024,2.3022,2.3024
GBPCHF,20040503,085700,2.3025,2.3028,2.3024,2.3028
GBPCHF,20040503,085800,2.3029,2.3034,2.3029,2.3034
GBPCHF,20040503,085900,2.3033,2.3033,2.3032,2.3033
GBPCHF,20040503,090000,2.3034,2.3045,2.3034,2.3045
GBPCHF,20040503,090100,2.3044,2.3044,2.3036,2.3036
GBPCHF,20040503,090200,2.3037,2.3037,2.3033,2.3035
GBPCHF,20040503,090300,2.3034,2.3034,2.3032,2.3032
GBPCHF,20040503,090400,2.3033,2.3033,2.3032,2.3032
GBPCHF,20040503,090500,2.3033,2.3036,2.3033,2.3034
GBPCHF,20040503,090600,2.3033,2.3036,2.3033,2.3035
GBPCHF,20040503,090700,2.3034,2.3035,2.3033,2.3035
GBPCHF,20040503,090800,2.3035,2.3035,2.3034,2.3034
GBPCHF,20040503,090900,2.3033,2.3037,2.3033,2.3037
GBPCHF,20040503,091000,2.3036,2.3036,2.3033,2.3035
GBPCHF,20040503,091100,2.3034,2.3035,2.3033,2.3035
GBPCHF,20040503,091200,2.3034,2.3036,2.3034,2.3036
GBPCHF,20040503,091300,2.3034,2.3034,2.3033,2.3034
GBPCHF,20040503,091400,2.3035,2.3036,2.3034,2.3036
GBPCHF,20040503,091500,2.3037,2.3039,2.3037,2.3038
GBPCHF,20040503,091600,2.3037,2.3037,2.3034,2.3035
GBPCHF,20040503,091700,2.3036,2.3037,2.3034,2.3034
GBPCHF,20040503,091800,2.3033,2.3034,2.3033,2.3033
GBPCHF,20040503,091900,2.3034,2.3037,2.3034,2.3037
GBPCHF,20040503,092000,2.3038,2.3038,2.3035,2.3035
GBPCHF,20040503,092100,2.3034,2.3036,2.3034,2.3036
GBPCHF,20040503,092200,2.3037,2.3037,2.3037,2.3037
GBPCHF,20040503,092300,2.3036,2.3037,2.3033,2.3033
GBPCHF,20040503,092400,2.3032,2.3032,2.3030,2.3031
GBPCHF,20040503,092500,2.3030,2.3033,2.3030,2.3033
GBPCHF,20040503,092600,2.3032,2.3032,2.3031,2.3031
GBPCHF,20040503,092700,2.3030,2.3030,2.3029,2.3029
GBPCHF,20040503,092800,2.3030,2.3032,2.3030,2.3032
GBPCHF,20040503,092900,2.3033,2.3033,2.3030,2.3030
GBPCHF,20040503,093000,2.3031,2.3031,2.3030,2.3030
GBPCHF,20040503,093100,2.3031,2.3032,2.3030,2.3031
GBPCHF,20040503,093200,2.3032,2.3034,2.3032,2.3034
GBPCHF,20040503,093300,2.3035,2.3035,2.3033,2.3035
GBPCHF,20040503,093400,2.3036,2.3036,2.3033,2.3033
GBPCHF,20040503,093500,2.3034,2.3036,2.3034,2.3034
GBPCHF,20040503,093600,2.3036,2.3040,2.3036,2.3039
GBPCHF,20040503,093700,2.3040,2.3040,2.3035,2.3035
GBPCHF,20040503,093800,2.3036,2.3038,2.3036,2.3038
GBPCHF,20040503,093900,2.3037,2.3039,2.3037,2.3038
GBPCHF,20040503,094000,2.3039,2.3043,2.3039,2.3043
GBPCHF,20040503,094100,2.3044,2.3045,2.3041,2.3043
GBPCHF,20040503,094200,2.3042,2.3042,2.3040,2.3040
GBPCHF,20040503,094300,2.3041,2.3045,2.3041,2.3045
GBPCHF,20040503,094400,2.3046,2.3047,2.3044,2.3044
GBPCHF,20040503,094500,2.3043,2.3045,2.3043,2.3045
GBPCHF,20040503,094600,2.3046,2.3047,2.3043,2.3043
GBPCHF,20040503,094700,2.3042,2.3044,2.3042,2.3043
GBPCHF,20040503,094800,2.3044,2.3045,2.3044,2.3045
GBPCHF,20040503,094900,2.3044,2.3045,2.3042,2.3042
GBPCHF,20040503,095000,2.3041,2.3041,2.3040,2.3040
GBPCHF,20040503,095100,2.3041,2.3043,2.3040,2.3043
GBPCHF,20040503,095200,2.3042,2.3042,2.3040,2.3041
GBPCHF,20040503,095300,2.3040,2.3042,2.3038,2.3039
GBPCHF,20040503,095400,2.3038,2.3042,2.3038,2.3040
GBPCHF,20040503,095500,2.3041,2.3042,2.3040,2.3040
GBPCHF,20040503,095600,2.3039,2.3040,2.3038,2.3039
GBPCHF,20040503,095700,2.3040,2.3040,2.3038,2.3038
GBPCHF,20040503,095800,2.3039,2.3040,2.3039,2.3040
GBPCHF,20040503,095900,2.3039,2.3040,2.3038,2.3038
GBPCHF,20040503,100000,2.3038,2.3039,2.3038,2.3039
GBPCHF,20040503,100100,2.3038,2.3038,2.3037,2.3037
GBPCHF,20040503,100200,2.3037,2.3038,2.3037,2.3038
GBPCHF,20040503,100300,2.3037,2.3037,2.3036,2.3036
GBPCHF,20040503,100400,2.3035,2.3036,2.3035,2.3035
GBPCHF,20040503,100500,2.3036,2.3036,2.3034,2.3035
GBPCHF,20040503,100600,2.3036,2.3036,2.3033,2.3033
GBPCHF,20040503,100700,2.3034,2.3037,2.3033,2.3037
GBPCHF,20040503,100800,2.3036,2.3037,2.3033,2.3034
GBPCHF,20040503,100900,2.3035,2.3035,2.3033,2.3033
GBPCHF,20040503,101000,2.3032,2.3032,2.3031,2.3031
GBPCHF,20040503,101100,2.3031,2.3034,2.3031,2.3034
GBPCHF,20040503,101200,2.3033,2.3034,2.3033,2.3033
GBPCHF,20040503,101300,2.3034,2.3034,2.3033,2.3033
GBPCHF,20040503,101400,2.3032,2.3034,2.3032,2.3034
GBPCHF,20040503,101500,2.3035,2.3035,2.3033,2.3033
GBPCHF,20040503,101600,2.3033,2.3033,2.3032,2.3032
GBPCHF,20040503,101700,2.3033,2.3033,2.3033,2.3033
GBPCHF,20040503,101800,2.3034,2.3034,2.3031,2.3031
GBPCHF,20040503,101900,2.3032,2.3033,2.3032,2.3032
GBPCHF,20040503,102000,2.3031,2.3031,2.3029,2.3029
GBPCHF,20040503,102100,2.3030,2.3030,2.3029,2.3030
GBPCHF,20040503,102200,2.3029,2.3029,2.3027,2.3028
GBPCHF,20040503,102300,2.3027,2.3027,2.3024,2.3024
GBPCHF,20040503,102400,2.3023,2.3023,2.3020,2.3020
GBPCHF,20040503,102500,2.3019,2.3020,2.3016,2.3019
GBPCHF,20040503,102600,2.3020,2.3024,2.3020,2.3024
GBPCHF,20040503,102700,2.3025,2.3026,2.3025,2.3026
GBPCHF,20040503,102800,2.3027,2.3027,2.3025,2.3025
GBPCHF,20040503,102900,2.3024,2.3026,2.3024,2.3026
GBPCHF,20040503,103000,2.3025,2.3026,2.3024,2.3024
GBPCHF,20040503,103100,2.3025,2.3026,2.3024,2.3024
GBPCHF,20040503,103200,2.3025,2.3025,2.3025,2.3025
GBPCHF,20040503,103300,2.3025,2.3028,2.3025,2.3028
GBPCHF,20040503,103400,2.3029,2.3033,2.3029,2.3031
GBPCHF,20040503,103500,2.3032,2.3032,2.3032,2.3032
GBPCHF,20040503,103600,2.3032,2.3034,2.3032,2.3034
GBPCHF,20040503,103700,2.3033,2.3034,2.3033,2.3033
GBPCHF,20040503,103800,2.3034,2.3035,2.3033,2.3033
GBPCHF,20040503,103900,2.3034,2.3036,2.3033,2.3036
GBPCHF,20040503,104000,2.3035,2.3038,2.3035,2.3038
GBPCHF,20040503,104100,2.3040,2.3040,2.3039,2.3039
GBPCHF,20040503,104200,2.3040,2.3044,2.3039,2.3044
GBPCHF,20040503,104300,2.3045,2.3045,2.3044,2.3044
GBPCHF,20040503,104400,2.3043,2.3043,2.3040,2.3043
GBPCHF,20040503,104500,2.3041,2.3045,2.3040,2.3040
GBPCHF,20040503,104600,2.3039,2.3039,2.3036,2.3038
GBPCHF,20040503,104700,2.3037,2.3039,2.3035,2.3039
GBPCHF,20040503,104800,2.3038,2.3038,2.3036,2.3037
GBPCHF,20040503,104900,2.3038,2.3038,2.3032,2.3033
GBPCHF,20040503,105000,2.3034,2.3038,2.3034,2.3038
GBPCHF,20040503,105100,2.3037,2.3037,2.3034,2.3036
GBPCHF,20040503,105200,2.3035,2.3038,2.3033,2.3038
GBPCHF,20040503,105300,2.3039,2.3040,2.3038,2.3039
GBPCHF,20040503,105400,2.3038,2.3044,2.3038,2.3044
GBPCHF,20040503,105500,2.3043,2.3043,2.3040,2.3040
GBPCHF,20040503,105600,2.3039,2.3039,2.3035,2.3035
GBPCHF,20040503,105700,2.3036,2.3037,2.3033,2.3036
GBPCHF,20040503,105800,2.3035,2.3035,2.3032,2.3032
GBPCHF,20040503,105900,2.3031,2.3034,2.3031,2.3034
GBPCHF,20040503,110000,2.3035,2.3039,2.3035,2.3039
GBPCHF,20040503,110100,2.3038,2.3038,2.3036,2.3037
GBPCHF,20040503,110300,2.3037,2.3038,2.3037,2.3037
GBPCHF,20040503,110400,2.3036,2.3036,2.3033,2.3033
GBPCHF,20040503,110500,2.3032,2.3034,2.3032,2.3034
GBPCHF,20040503,110600,2.3035,2.3038,2.3035,2.3038
GBPCHF,20040503,110700,2.3039,2.3040,2.3038,2.3040
GBPCHF,20040503,110800,2.3041,2.3042,2.3039,2.3039
GBPCHF,20040503,110900,2.3038,2.3038,2.3034,2.3034
GBPCHF,20040503,111000,2.3033,2.3033,2.3030,2.3030
GBPCHF,20040503,111100,2.3031,2.3031,2.3030,2.3030
GBPCHF,20040503,111200,2.3029,2.3029,2.3028,2.3029
GBPCHF,20040503,111300,2.3030,2.3031,2.3030,2.3031
GBPCHF,20040503,111400,2.3030,2.3030,2.3027,2.3027
GBPCHF,20040503,111500,2.3026,2.3029,2.3026,2.3028
GBPCHF,20040503,111600,2.3029,2.3029,2.3028,2.3029
GBPCHF,20040503,111700,2.3028,2.3028,2.3026,2.3027
GBPCHF,20040503,111800,2.3028,2.3029,2.3027,2.3028
GBPCHF,20040503,111900,2.3029,2.3030,2.3028,2.3028
GBPCHF,20040503,112000,2.3027,2.3029,2.3026,2.3026
GBPCHF,20040503,112100,2.3025,2.3027,2.3024,2.3025
GBPCHF,20040503,112200,2.3024,2.3025,2.3024,2.3025
GBPCHF,20040503,112300,2.3024,2.3025,2.3024,2.3024
GBPCHF,20040503,112400,2.3023,2.3025,2.3023,2.3024
GBPCHF,20040503,112500,2.3025,2.3025,2.3024,2.3024
GBPCHF,20040503,112600,2.3024,2.3026,2.3024,2.3026
GBPCHF,20040503,112700,2.3027,2.3029,2.3026,2.3029
GBPCHF,20040503,112800,2.3030,2.3030,2.3030,2.3030
GBPCHF,20040503,112900,2.3029,2.3029,2.3028,2.3029
GBPCHF,20040503,113000,2.3029,2.3029,2.3029,2.3029
GBPCHF,20040503,113100,2.3028,2.3029,2.3028,2.3029
GBPCHF,20040503,113200,2.3030,2.3032,2.3030,2.3032
GBPCHF,20040503,113300,2.3033,2.3033,2.3029,2.3029
GBPCHF,20040503,113400,2.3027,2.3030,2.3027,2.3030
GBPCHF,20040503,113500,2.3031,2.3031,2.3029,2.3029
GBPCHF,20040503,113600,2.3030,2.3030,2.3026,2.3027
GBPCHF,20040503,113700,2.3028,2.3030,2.3027,2.3027
GBPCHF,20040503,113800,2.3028,2.3029,2.3028,2.3029
GBPCHF,20040503,113900,2.3028,2.3029,2.3026,2.3027
GBPCHF,20040503,114000,2.3026,2.3026,2.3024,2.3026
GBPCHF,20040503,114100,2.3024,2.3025,2.3024,2.3025
GBPCHF,20040503,114200,2.3026,2.3031,2.3026,2.3029
GBPCHF,20040503,114300,2.3028,2.3029,2.3028,2.3028
GBPCHF,20040503,114400,2.3027,2.3028,2.3023,2.3023
GBPCHF,20040503,114500,2.3022,2.3022,2.3017,2.3017
GBPCHF,20040503,114600,2.3016,2.3017,2.3005,2.3006
GBPCHF,20040503,114700,2.3008,2.3009,2.3004,2.3008
GBPCHF,20040503,114800,2.3009,2.3011,2.3009,2.3011
GBPCHF,20040503,114900,2.3012,2.3012,2.3012,2.3012
GBPCHF,20040503,115000,2.3011,2.3011,2.3009,2.3009
GBPCHF,20040503,115100,2.3008,2.3013,2.3008,2.3013
GBPCHF,20040503,115200,2.3014,2.3016,2.3014,2.3014
GBPCHF,20040503,115300,2.3013,2.3013,2.3011,2.3012
GBPCHF,20040503,115400,2.3011,2.3011,2.3007,2.3008
GBPCHF,20040503,115500,2.3009,2.3009,2.3005,2.3008
GBPCHF,20040503,115600,2.3009,2.3010,2.3006,2.3006
GBPCHF,20040503,115700,2.3005,2.3006,2.3002,2.3005
GBPCHF,20040503,115800,2.3004,2.3007,2.3002,2.3006
GBPCHF,20040503,115900,2.3007,2.3010,2.3005,2.3006
GBPCHF,20040503,120000,2.3007,2.3012,2.3005,2.3012
GBPCHF,20040503,120100,2.3011,2.3015,2.3010,2.3013
GBPCHF,20040503,120200,2.3012,2.3013,2.3011,2.3012
GBPCHF,20040503,120300,2.3011,2.3011,2.3006,2.3006
GBPCHF,20040503,120400,2.3007,2.3007,2.3005,2.3005
GBPCHF,20040503,120500,2.3006,2.3008,2.3006,2.3007
GBPCHF,20040503,120600,2.3004,2.3008,2.3004,2.3008
GBPCHF,20040503,120700,2.3007,2.3010,2.3007,2.3009
GBPCHF,20040503,120800,2.3008,2.3008,2.3007,2.3007
GBPCHF,20040503,120900,2.3008,2.3009,2.3008,2.3008
GBPCHF,20040503,121000,2.3007,2.3010,2.3007,2.3010
GBPCHF,20040503,121100,2.3011,2.3012,2.3008,2.3009
GBPCHF,20040503,121200,2.3010,2.3010,2.3008,2.3009
GBPCHF,20040503,121300,2.3011,2.3014,2.3009,2.3009
GBPCHF,20040503,121400,2.3008,2.3012,2.3006,2.3012
GBPCHF,20040503,121500,2.3013,2.3017,2.3013,2.3016
GBPCHF,20040503,121600,2.3015,2.3015,2.3015,2.3015
GBPCHF,20040503,121700,2.3014,2.3016,2.3013,2.3013
GBPCHF,20040503,121800,2.3014,2.3014,2.3013,2.3013
GBPCHF,20040503,121900,2.3014,2.3015,2.3012,2.3012
GBPCHF,20040503,122000,2.3011,2.3012,2.3011,2.3012
GBPCHF,20040503,122100,2.3012,2.3012,2.3005,2.3006
GBPCHF,20040503,122200,2.3005,2.3007,2.3003,2.3006
GBPCHF,20040503,122300,2.3005,2.3010,2.3005,2.3008
GBPCHF,20040503,122400,2.3007,2.3009,2.3006,2.3006
GBPCHF,20040503,122500,2.3007,2.3007,2.3004,2.3004
GBPCHF,20040503,122600,2.3005,2.3005,2.3005,2.3005
GBPCHF,20040503,122700,2.3005,2.3005,2.3003,2.3004
GBPCHF,20040503,122800,2.3005,2.3006,2.3005,2.3005
GBPCHF,20040503,122900,2.3006,2.3006,2.3002,2.3003
GBPCHF,20040503,123000,2.3004,2.3006,2.3003,2.3006
GBPCHF,20040503,123100,2.3005,2.3005,2.3004,2.3005
GBPCHF,20040503,123200,2.3006,2.3006,2.3005,2.3005
GBPCHF,20040503,123300,2.3006,2.3010,2.3006,2.3010
GBPCHF,20040503,123400,2.3011,2.3013,2.3011,2.3013
GBPCHF,20040503,123500,2.3015,2.3015,2.3014,2.3015
GBPCHF,20040503,123600,2.3016,2.3017,2.3015,2.3015
GBPCHF,20040503,123700,2.3016,2.3020,2.3016,2.3020
GBPCHF,20040503,123800,2.3019,2.3026,2.3019,2.3026
GBPCHF,20040503,123900,2.3027,2.3028,2.3025,2.3025
GBPCHF,20040503,124000,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040503,124100,2.3023,2.3025,2.3023,2.3024
GBPCHF,20040503,124200,2.3023,2.3023,2.3022,2.3023
GBPCHF,20040503,124300,2.3022,2.3023,2.3022,2.3022
GBPCHF,20040503,124400,2.3023,2.3025,2.3023,2.3023
GBPCHF,20040503,124500,2.3024,2.3024,2.3019,2.3019
GBPCHF,20040503,124600,2.3020,2.3020,2.3018,2.3018
GBPCHF,20040503,124700,2.3019,2.3019,2.3018,2.3018
GBPCHF,20040503,124800,2.3019,2.3019,2.3017,2.3017
GBPCHF,20040503,124900,2.3016,2.3017,2.3016,2.3017
GBPCHF,20040503,125000,2.3016,2.3017,2.3012,2.3012
GBPCHF,20040503,125100,2.3013,2.3013,2.3006,2.3008
GBPCHF,20040503,125200,2.3009,2.3009,2.2999,2.2999
GBPCHF,20040503,125300,2.3000,2.3000,2.2999,2.2999
GBPCHF,20040503,125400,2.2999,2.2999,2.2995,2.2995
GBPCHF,20040503,125500,2.2996,2.2996,2.2991,2.2991
GBPCHF,20040503,125600,2.2990,2.2991,2.2989,2.2989
GBPCHF,20040503,125700,2.2990,2.2990,2.2988,2.2989
GBPCHF,20040503,125800,2.2988,2.2988,2.2977,2.2978
GBPCHF,20040503,125900,2.2979,2.2979,2.2976,2.2976
GBPCHF,20040503,130000,2.2975,2.2976,2.2973,2.2974
GBPCHF,20040503,130100,2.2973,2.2974,2.2970,2.2970
GBPCHF,20040503,130200,2.2971,2.2971,2.2969,2.2970
GBPCHF,20040503,130300,2.2971,2.2971,2.2966,2.2966
GBPCHF,20040503,130400,2.2967,2.2970,2.2967,2.2968
GBPCHF,20040503,130500,2.2967,2.2972,2.2967,2.2972
GBPCHF,20040503,130600,2.2973,2.2974,2.2972,2.2973
GBPCHF,20040503,130700,2.2974,2.2974,2.2970,2.2972
GBPCHF,20040503,130800,2.2973,2.2974,2.2971,2.2971
GBPCHF,20040503,130900,2.2972,2.2974,2.2972,2.2972
GBPCHF,20040503,131000,2.2971,2.2974,2.2970,2.2971
GBPCHF,20040503,131100,2.2970,2.2974,2.2970,2.2974
GBPCHF,20040503,131200,2.2975,2.2975,2.2974,2.2974
GBPCHF,20040503,131300,2.2973,2.2974,2.2973,2.2974
GBPCHF,20040503,131400,2.2973,2.2976,2.2973,2.2975
GBPCHF,20040503,131500,2.2976,2.2977,2.2974,2.2974
GBPCHF,20040503,131600,2.2975,2.2981,2.2975,2.2981
GBPCHF,20040503,131700,2.2982,2.2984,2.2982,2.2983
GBPCHF,20040503,131800,2.2984,2.2985,2.2984,2.2985
GBPCHF,20040503,131900,2.2986,2.2988,2.2986,2.2988
GBPCHF,20040503,132000,2.2988,2.2988,2.2988,2.2988
GBPCHF,20040503,132100,2.2987,2.2988,2.2983,2.2983
GBPCHF,20040503,132200,2.2982,2.2982,2.2981,2.2982
GBPCHF,20040503,132300,2.2981,2.2981,2.2980,2.2980
GBPCHF,20040503,132400,2.2979,2.2979,2.2978,2.2978
GBPCHF,20040503,132500,2.2979,2.2981,2.2979,2.2981
GBPCHF,20040503,132600,2.2982,2.2982,2.2981,2.2982
GBPCHF,20040503,132700,2.2983,2.2983,2.2981,2.2981
GBPCHF,20040503,132800,2.2980,2.2981,2.2980,2.2981
GBPCHF,20040503,132900,2.2982,2.2984,2.2981,2.2981
GBPCHF,20040503,133000,2.2982,2.2990,2.2982,2.2990
GBPCHF,20040503,133100,2.2991,2.2995,2.2991,2.2995
GBPCHF,20040503,133200,2.2994,2.2994,2.2992,2.2993
GBPCHF,20040503,133300,2.2994,2.2995,2.2992,2.2993
GBPCHF,20040503,133400,2.2994,2.2996,2.2993,2.2996
GBPCHF,20040503,133500,2.2997,2.2998,2.2997,2.2997
GBPCHF,20040503,133600,2.2996,2.2996,2.2995,2.2995
GBPCHF,20040503,133700,2.2995,2.2996,2.2995,2.2996
GBPCHF,20040503,133800,2.2997,2.2999,2.2997,2.2998
GBPCHF,20040503,133900,2.2999,2.2999,2.2999,2.2999
GBPCHF,20040503,134000,2.3000,2.3000,2.2996,2.2996
GBPCHF,20040503,134100,2.2996,2.2999,2.2996,2.2999
GBPCHF,20040503,134200,2.2999,2.2999,2.2999,2.2999
GBPCHF,20040503,134300,2.2998,2.2998,2.2996,2.2996
GBPCHF,20040503,134400,2.2996,2.2996,2.2996,2.2996
GBPCHF,20040503,134500,2.2995,2.2996,2.2995,2.2995
GBPCHF,20040503,134600,2.2994,2.2995,2.2993,2.2995
GBPCHF,20040503,134700,2.2994,2.2995,2.2994,2.2995
GBPCHF,20040503,134800,2.2994,2.2995,2.2994,2.2995
GBPCHF,20040503,134900,2.2994,2.2994,2.2993,2.2994
GBPCHF,20040503,135000,2.2995,2.2995,2.2990,2.2991
GBPCHF,20040503,135100,2.2992,2.2994,2.2992,2.2994
GBPCHF,20040503,135200,2.2995,2.2998,2.2995,2.2997
GBPCHF,20040503,135300,2.2998,2.2998,2.2998,2.2998
GBPCHF,20040503,135400,2.2998,2.2999,2.2998,2.2998
GBPCHF,20040503,135500,2.2999,2.2999,2.2997,2.2998
GBPCHF,20040503,135600,2.2997,2.2997,2.2997,2.2997
GBPCHF,20040503,135700,2.2996,2.2997,2.2995,2.2995
GBPCHF,20040503,135800,2.2996,2.2998,2.2996,2.2998
GBPCHF,20040503,135900,2.2999,2.2999,2.2998,2.2998
GBPCHF,20040503,140000,2.2997,2.2998,2.2991,2.2998
GBPCHF,20040503,140100,2.2999,2.3000,2.2997,2.2998
GBPCHF,20040503,140200,2.2997,2.2999,2.2997,2.2998
GBPCHF,20040503,140300,2.2998,2.2998,2.2998,2.2998
GBPCHF,20040503,140400,2.2997,2.2997,2.2994,2.2995
GBPCHF,20040503,140500,2.2996,2.2996,2.2994,2.2994
GBPCHF,20040503,140600,2.2993,2.2993,2.2993,2.2993
GBPCHF,20040503,140700,2.2994,2.2995,2.2992,2.2992
GBPCHF,20040503,140800,2.2993,2.2994,2.2993,2.2993
GBPCHF,20040503,140900,2.2992,2.2994,2.2992,2.2993
GBPCHF,20040503,141000,2.2994,2.2995,2.2994,2.2994
GBPCHF,20040503,141100,2.2993,2.2995,2.2993,2.2994
GBPCHF,20040503,141200,2.2995,2.2996,2.2995,2.2996
GBPCHF,20040503,141300,2.2997,2.2998,2.2994,2.2996
GBPCHF,20040503,141400,2.2998,2.2999,2.2997,2.2997
GBPCHF,20040503,141500,2.2996,2.2996,2.2993,2.2993
GBPCHF,20040503,141600,2.2994,2.2994,2.2991,2.2992
GBPCHF,20040503,141700,2.2994,2.2997,2.2994,2.2997
GBPCHF,20040503,141800,2.2998,2.3012,2.2998,2.3012
GBPCHF,20040503,141900,2.3013,2.3023,2.3013,2.3023
GBPCHF,20040503,142000,2.3024,2.3024,2.3021,2.3021
GBPCHF,20040503,142100,2.3023,2.3027,2.3023,2.3027
GBPCHF,20040503,142200,2.3026,2.3027,2.3024,2.3024
GBPCHF,20040503,142300,2.3025,2.3026,2.3024,2.3024
GBPCHF,20040503,142400,2.3023,2.3023,2.3017,2.3017
GBPCHF,20040503,142500,2.3018,2.3020,2.3018,2.3020
GBPCHF,20040503,142600,2.3021,2.3021,2.3016,2.3016
GBPCHF,20040503,142700,2.3015,2.3020,2.3015,2.3019
GBPCHF,20040503,142800,2.3018,2.3022,2.3018,2.3020
GBPCHF,20040503,142900,2.3019,2.3021,2.3019,2.3021
GBPCHF,20040503,143000,2.3022,2.3023,2.3022,2.3023
GBPCHF,20040503,143100,2.3024,2.3024,2.3022,2.3024
GBPCHF,20040503,143200,2.3023,2.3026,2.3023,2.3023
GBPCHF,20040503,143300,2.3022,2.3022,2.3020,2.3022
GBPCHF,20040503,143400,2.3021,2.3022,2.3020,2.3021
GBPCHF,20040503,143500,2.3022,2.3022,2.3017,2.3019
GBPCHF,20040503,143600,2.3020,2.3023,2.3020,2.3020
GBPCHF,20040503,143700,2.3022,2.3026,2.3022,2.3026
GBPCHF,20040503,143800,2.3027,2.3029,2.3026,2.3026
GBPCHF,20040503,143900,2.3027,2.3030,2.3027,2.3029
GBPCHF,20040503,144000,2.3030,2.3031,2.3028,2.3030
GBPCHF,20040503,144100,2.3029,2.3032,2.3029,2.3030
GBPCHF,20040503,144200,2.3031,2.3031,2.3030,2.3030
GBPCHF,20040503,144300,2.3029,2.3034,2.3029,2.3033
GBPCHF,20040503,144400,2.3034,2.3036,2.3034,2.3036
GBPCHF,20040503,144500,2.3034,2.3034,2.3033,2.3033
GBPCHF,20040503,144600,2.3034,2.3034,2.3033,2.3034
GBPCHF,20040503,144700,2.3035,2.3035,2.3034,2.3034
GBPCHF,20040503,144800,2.3035,2.3036,2.3034,2.3034
GBPCHF,20040503,144900,2.3033,2.3038,2.3033,2.3037
GBPCHF,20040503,145000,2.3036,2.3037,2.3035,2.3036
GBPCHF,20040503,145100,2.3037,2.3038,2.3036,2.3036
GBPCHF,20040503,145200,2.3037,2.3038,2.3036,2.3036
GBPCHF,20040503,145300,2.3037,2.3037,2.3033,2.3037
GBPCHF,20040503,145400,2.3038,2.3039,2.3037,2.3038
GBPCHF,20040503,145500,2.3039,2.3043,2.3039,2.3042
GBPCHF,20040503,145600,2.3044,2.3044,2.3041,2.3041
GBPCHF,20040503,145700,2.3040,2.3044,2.3040,2.3044
GBPCHF,20040503,145800,2.3043,2.3045,2.3041,2.3045
GBPCHF,20040503,145900,2.3044,2.3046,2.3044,2.3045
GBPCHF,20040503,150000,2.3044,2.3045,2.3038,2.3038
GBPCHF,20040503,150100,2.3039,2.3039,2.3035,2.3036
GBPCHF,20040503,150200,2.3035,2.3035,2.3032,2.3032
GBPCHF,20040503,150300,2.3031,2.3034,2.3031,2.3031
GBPCHF,20040503,150400,2.3032,2.3033,2.3029,2.3031
GBPCHF,20040503,150500,2.3032,2.3033,2.3031,2.3033
GBPCHF,20040503,150600,2.3034,2.3038,2.3034,2.3038
GBPCHF,20040503,150700,2.3037,2.3037,2.3036,2.3036
GBPCHF,20040503,150800,2.3037,2.3040,2.3037,2.3040
GBPCHF,20040503,150900,2.3041,2.3045,2.3041,2.3043
GBPCHF,20040503,151000,2.3042,2.3042,2.3040,2.3041
GBPCHF,20040503,151100,2.3042,2.3042,2.3040,2.3040
GBPCHF,20040503,151200,2.3041,2.3045,2.3041,2.3044
GBPCHF,20040503,151300,2.3043,2.3045,2.3042,2.3044
GBPCHF,20040503,151400,2.3043,2.3045,2.3043,2.3043
GBPCHF,20040503,151500,2.3041,2.3042,2.3040,2.3041
GBPCHF,20040503,151600,2.3042,2.3045,2.3042,2.3044
GBPCHF,20040503,151700,2.3043,2.3045,2.3042,2.3045
GBPCHF,20040503,151800,2.3046,2.3049,2.3045,2.3046
GBPCHF,20040503,151900,2.3045,2.3050,2.3045,2.3048
GBPCHF,20040503,152000,2.3047,2.3049,2.3047,2.3049
GBPCHF,20040503,152100,2.3048,2.3051,2.3048,2.3050
GBPCHF,20040503,152200,2.3049,2.3051,2.3049,2.3049
GBPCHF,20040503,152300,2.3048,2.3050,2.3046,2.3048
GBPCHF,20040503,152400,2.3047,2.3048,2.3046,2.3048
GBPCHF,20040503,152500,2.3049,2.3049,2.3047,2.3048
GBPCHF,20040503,152600,2.3047,2.3054,2.3047,2.3052
GBPCHF,20040503,152700,2.3051,2.3053,2.3051,2.3053
GBPCHF,20040503,152800,2.3052,2.3052,2.3047,2.3047
GBPCHF,20040503,152900,2.3046,2.3047,2.3046,2.3047
GBPCHF,20040503,153000,2.3046,2.3046,2.3043,2.3044
GBPCHF,20040503,153100,2.3045,2.3046,2.3045,2.3046
GBPCHF,20040503,153200,2.3045,2.3048,2.3045,2.3048
GBPCHF,20040503,153300,2.3047,2.3047,2.3044,2.3044
GBPCHF,20040503,153400,2.3043,2.3044,2.3042,2.3043
GBPCHF,20040503,153500,2.3042,2.3047,2.3042,2.3045
GBPCHF,20040503,153600,2.3044,2.3044,2.3043,2.3043
GBPCHF,20040503,153700,2.3044,2.3045,2.3043,2.3045
GBPCHF,20040503,153800,2.3046,2.3046,2.3044,2.3044
GBPCHF,20040503,153900,2.3045,2.3045,2.3040,2.3040
GBPCHF,20040503,154000,2.3039,2.3041,2.3039,2.3040
GBPCHF,20040503,154100,2.3039,2.3039,2.3036,2.3036
GBPCHF,20040503,154200,2.3035,2.3037,2.3035,2.3037
GBPCHF,20040503,154300,2.3037,2.3038,2.3037,2.3037
GBPCHF,20040503,154400,2.3038,2.3038,2.3037,2.3038
GBPCHF,20040503,154500,2.3039,2.3039,2.3036,2.3037
GBPCHF,20040503,154600,2.3038,2.3038,2.3034,2.3034
GBPCHF,20040503,154700,2.3033,2.3036,2.3033,2.3036
GBPCHF,20040503,154800,2.3035,2.3039,2.3035,2.3039
GBPCHF,20040503,154900,2.3038,2.3039,2.3037,2.3037
GBPCHF,20040503,155000,2.3036,2.3036,2.3033,2.3033
GBPCHF,20040503,155100,2.3032,2.3033,2.3031,2.3033
GBPCHF,20040503,155200,2.3034,2.3036,2.3034,2.3035
GBPCHF,20040503,155300,2.3036,2.3038,2.3036,2.3038
GBPCHF,20040503,155400,2.3039,2.3040,2.3035,2.3035
GBPCHF,20040503,155500,2.3036,2.3037,2.3034,2.3037
GBPCHF,20040503,155600,2.3036,2.3038,2.3036,2.3038
GBPCHF,20040503,155700,2.3037,2.3042,2.3037,2.3041
GBPCHF,20040503,155800,2.3040,2.3041,2.3040,2.3041
GBPCHF,20040503,155900,2.3040,2.3044,2.3039,2.3039
GBPCHF,20040503,160000,2.3038,2.3040,2.3036,2.3040
GBPCHF,20040503,160100,2.3039,2.3046,2.3038,2.3045
GBPCHF,20040503,160200,2.3048,2.3058,2.3048,2.3058
GBPCHF,20040503,160300,2.3057,2.3065,2.3056,2.3065
GBPCHF,20040503,160400,2.3066,2.3069,2.3066,2.3068
GBPCHF,20040503,160500,2.3066,2.3066,2.3055,2.3056
GBPCHF,20040503,160600,2.3057,2.3065,2.3057,2.3064
GBPCHF,20040503,160700,2.3065,2.3065,2.3057,2.3062
GBPCHF,20040503,160800,2.3061,2.3061,2.3058,2.3059
GBPCHF,20040503,160900,2.3058,2.3060,2.3056,2.3060
GBPCHF,20040503,161000,2.3061,2.3068,2.3061,2.3066
GBPCHF,20040503,161100,2.3065,2.3065,2.3058,2.3059
GBPCHF,20040503,161200,2.3058,2.3063,2.3054,2.3054
GBPCHF,20040503,161300,2.3055,2.3061,2.3049,2.3049
GBPCHF,20040503,161400,2.3048,2.3049,2.3046,2.3047
GBPCHF,20040503,161500,2.3048,2.3049,2.3045,2.3045
GBPCHF,20040503,161600,2.3046,2.3049,2.3045,2.3045
GBPCHF,20040503,161700,2.3046,2.3048,2.3040,2.3040
GBPCHF,20040503,161800,2.3038,2.3038,2.3034,2.3035
GBPCHF,20040503,161900,2.3034,2.3036,2.3031,2.3035
GBPCHF,20040503,162000,2.3036,2.3036,2.3033,2.3036
GBPCHF,20040503,162100,2.3035,2.3037,2.3035,2.3036
GBPCHF,20040503,162200,2.3035,2.3035,2.3032,2.3033
GBPCHF,20040503,162300,2.3032,2.3035,2.3032,2.3035
GBPCHF,20040503,162400,2.3036,2.3038,2.3033,2.3038
GBPCHF,20040503,162500,2.3039,2.3039,2.3034,2.3036
GBPCHF,20040503,162600,2.3037,2.3037,2.3033,2.3033
GBPCHF,20040503,162700,2.3032,2.3033,2.3030,2.3033
GBPCHF,20040503,162800,2.3032,2.3033,2.3030,2.3033
GBPCHF,20040503,162900,2.3031,2.3033,2.3028,2.3029
GBPCHF,20040503,163000,2.3030,2.3032,2.3027,2.3027
GBPCHF,20040503,163100,2.3028,2.3030,2.3026,2.3026
GBPCHF,20040503,163200,2.3024,2.3024,2.3015,2.3016
GBPCHF,20040503,163300,2.3015,2.3016,2.3010,2.3010
GBPCHF,20040503,163400,2.3009,2.3009,2.3005,2.3007
GBPCHF,20040503,163500,2.3008,2.3013,2.3008,2.3013
GBPCHF,20040503,163600,2.3014,2.3016,2.3013,2.3016
GBPCHF,20040503,163700,2.3017,2.3017,2.3014,2.3017
GBPCHF,20040503,163800,2.3016,2.3019,2.3016,2.3017
GBPCHF,20040503,163900,2.3018,2.3023,2.3018,2.3021
GBPCHF,20040503,164000,2.3020,2.3024,2.3020,2.3024
GBPCHF,20040503,164100,2.3023,2.3029,2.3023,2.3028
GBPCHF,20040503,164200,2.3029,2.3032,2.3028,2.3031
GBPCHF,20040503,164300,2.3030,2.3031,2.3030,2.3030
GBPCHF,20040503,164400,2.3031,2.3033,2.3031,2.3033
GBPCHF,20040503,164500,2.3034,2.3034,2.3031,2.3033
GBPCHF,20040503,164600,2.3032,2.3032,2.3026,2.3026
GBPCHF,20040503,164700,2.3027,2.3031,2.3027,2.3029
GBPCHF,20040503,164800,2.3027,2.3033,2.3027,2.3032
GBPCHF,20040503,164900,2.3031,2.3032,2.3030,2.3032
GBPCHF,20040503,165000,2.3033,2.3034,2.3031,2.3031
GBPCHF,20040503,165100,2.3030,2.3033,2.3030,2.3030
GBPCHF,20040503,165200,2.3031,2.3033,2.3029,2.3033
GBPCHF,20040503,165300,2.3032,2.3034,2.3031,2.3033
GBPCHF,20040503,165400,2.3034,2.3039,2.3033,2.3039
GBPCHF,20040503,165500,2.3038,2.3041,2.3038,2.3041
GBPCHF,20040503,165600,2.3040,2.3040,2.3035,2.3037
GBPCHF,20040503,165700,2.3036,2.3041,2.3035,2.3040
GBPCHF,20040503,165800,2.3039,2.3041,2.3039,2.3039
GBPCHF,20040503,165900,2.3040,2.3046,2.3040,2.3041
GBPCHF,20040503,170000,2.3042,2.3042,2.3038,2.3040
GBPCHF,20040503,170100,2.3041,2.3043,2.3040,2.3043
GBPCHF,20040503,170200,2.3044,2.3045,2.3043,2.3043
GBPCHF,20040503,170300,2.3042,2.3044,2.3041,2.3041
GBPCHF,20040503,170400,2.3040,2.3040,2.3036,2.3038
GBPCHF,20040503,170500,2.3039,2.3039,2.3037,2.3038
GBPCHF,20040503,170600,2.3039,2.3040,2.3037,2.3038
GBPCHF,20040503,170700,2.3039,2.3043,2.3038,2.3041
GBPCHF,20040503,170800,2.3042,2.3043,2.3040,2.3041
GBPCHF,20040503,170900,2.3042,2.3044,2.3040,2.3043
GBPCHF,20040503,171000,2.3044,2.3044,2.3040,2.3043
GBPCHF,20040503,171100,2.3042,2.3042,2.3036,2.3036
GBPCHF,20040503,171200,2.3037,2.3041,2.3037,2.3041
GBPCHF,20040503,171300,2.3040,2.3041,2.3038,2.3038
GBPCHF,20040503,171400,2.3039,2.3042,2.3037,2.3042
GBPCHF,20040503,171500,2.3040,2.3045,2.3039,2.3045
GBPCHF,20040503,171600,2.3046,2.3047,2.3044,2.3045
GBPCHF,20040503,171700,2.3046,2.3047,2.3044,2.3045
GBPCHF,20040503,171800,2.3044,2.3047,2.3044,2.3047
GBPCHF,20040503,171900,2.3046,2.3047,2.3045,2.3046
GBPCHF,20040503,172000,2.3047,2.3047,2.3043,2.3046
GBPCHF,20040503,172100,2.3047,2.3047,2.3044,2.3045
GBPCHF,20040503,172200,2.3044,2.3045,2.3043,2.3043
GBPCHF,20040503,172300,2.3042,2.3042,2.3040,2.3041
GBPCHF,20040503,172400,2.3040,2.3046,2.3040,2.3044
GBPCHF,20040503,172500,2.3043,2.3046,2.3042,2.3046
GBPCHF,20040503,172600,2.3045,2.3049,2.3045,2.3048
GBPCHF,20040503,172700,2.3047,2.3048,2.3044,2.3044
GBPCHF,20040503,172800,2.3043,2.3046,2.3043,2.3045
GBPCHF,20040503,172900,2.3046,2.3047,2.3045,2.3047
GBPCHF,20040503,173000,2.3046,2.3052,2.3045,2.3050
GBPCHF,20040503,173100,2.3049,2.3052,2.3048,2.3049
GBPCHF,20040503,173200,2.3048,2.3049,2.3047,2.3048
GBPCHF,20040503,173300,2.3047,2.3047,2.3046,2.3047
GBPCHF,20040503,173400,2.3048,2.3049,2.3047,2.3048
GBPCHF,20040503,173500,2.3049,2.3049,2.3046,2.3047
GBPCHF,20040503,173600,2.3048,2.3048,2.3045,2.3045
GBPCHF,20040503,173700,2.3044,2.3046,2.3043,2.3043
GBPCHF,20040503,173800,2.3044,2.3047,2.3044,2.3045
GBPCHF,20040503,173900,2.3044,2.3045,2.3041,2.3043
GBPCHF,20040503,174000,2.3045,2.3045,2.3042,2.3044
GBPCHF,20040503,174100,2.3043,2.3045,2.3043,2.3045
GBPCHF,20040503,174200,2.3044,2.3047,2.3043,2.3047
GBPCHF,20040503,174300,2.3045,2.3047,2.3044,2.3047
GBPCHF,20040503,174400,2.3048,2.3049,2.3045,2.3046
GBPCHF,20040503,174500,2.3045,2.3047,2.3044,2.3045
GBPCHF,20040503,174600,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040503,174700,2.3047,2.3047,2.3041,2.3041
GBPCHF,20040503,174800,2.3042,2.3043,2.3041,2.3043
GBPCHF,20040503,174900,2.3042,2.3042,2.3041,2.3041
GBPCHF,20040503,175000,2.3040,2.3041,2.3038,2.3038
GBPCHF,20040503,175100,2.3039,2.3040,2.3038,2.3039
GBPCHF,20040503,175200,2.3040,2.3042,2.3039,2.3040
GBPCHF,20040503,175300,2.3039,2.3045,2.3038,2.3045
GBPCHF,20040503,175400,2.3044,2.3047,2.3042,2.3047
GBPCHF,20040503,175500,2.3048,2.3050,2.3047,2.3048
GBPCHF,20040503,175600,2.3049,2.3049,2.3046,2.3046
GBPCHF,20040503,175700,2.3045,2.3045,2.3044,2.3045
GBPCHF,20040503,175800,2.3046,2.3046,2.3045,2.3046
GBPCHF,20040503,175900,2.3047,2.3048,2.3045,2.3048
GBPCHF,20040503,180000,2.3049,2.3051,2.3046,2.3047
GBPCHF,20040503,180100,2.3046,2.3048,2.3045,2.3047
GBPCHF,20040503,180200,2.3048,2.3048,2.3045,2.3045
GBPCHF,20040503,180300,2.3046,2.3047,2.3044,2.3045
GBPCHF,20040503,180400,2.3044,2.3046,2.3044,2.3046
GBPCHF,20040503,180500,2.3047,2.3047,2.3043,2.3043
GBPCHF,20040503,180600,2.3044,2.3044,2.3041,2.3041
GBPCHF,20040503,180700,2.3040,2.3041,2.3039,2.3039
GBPCHF,20040503,180800,2.3040,2.3041,2.3039,2.3041
GBPCHF,20040503,180900,2.3042,2.3043,2.3040,2.3041
GBPCHF,20040503,181000,2.3042,2.3047,2.3042,2.3047
GBPCHF,20040503,181100,2.3046,2.3048,2.3045,2.3045
GBPCHF,20040503,181200,2.3046,2.3048,2.3046,2.3048
GBPCHF,20040503,181300,2.3049,2.3052,2.3048,2.3048
GBPCHF,20040503,181400,2.3049,2.3052,2.3048,2.3049
GBPCHF,20040503,181500,2.3048,2.3052,2.3048,2.3052
GBPCHF,20040503,181600,2.3053,2.3053,2.3052,2.3052
GBPCHF,20040503,181700,2.3053,2.3054,2.3052,2.3053
GBPCHF,20040503,181800,2.3052,2.3054,2.3051,2.3051
GBPCHF,20040503,181900,2.3050,2.3051,2.3044,2.3044
GBPCHF,20040503,182000,2.3043,2.3045,2.3043,2.3045
GBPCHF,20040503,182100,2.3044,2.3051,2.3044,2.3051
GBPCHF,20040503,182200,2.3052,2.3053,2.3049,2.3051
GBPCHF,20040503,182300,2.3052,2.3052,2.3049,2.3049
GBPCHF,20040503,182400,2.3050,2.3050,2.3049,2.3049
GBPCHF,20040503,182500,2.3050,2.3050,2.3046,2.3046
GBPCHF,20040503,182600,2.3045,2.3047,2.3045,2.3047
GBPCHF,20040503,182700,2.3045,2.3047,2.3045,2.3047
GBPCHF,20040503,182800,2.3046,2.3046,2.3043,2.3044
GBPCHF,20040503,182900,2.3043,2.3044,2.3042,2.3043
GBPCHF,20040503,183000,2.3044,2.3048,2.3044,2.3048
GBPCHF,20040503,183100,2.3049,2.3055,2.3044,2.3051
GBPCHF,20040503,183200,2.3050,2.3056,2.3050,2.3053
GBPCHF,20040503,183300,2.3052,2.3054,2.3050,2.3051
GBPCHF,20040503,183400,2.3052,2.3052,2.3048,2.3048
GBPCHF,20040503,183500,2.3049,2.3049,2.3046,2.3046
GBPCHF,20040503,183600,2.3045,2.3050,2.3043,2.3043
GBPCHF,20040503,183700,2.3044,2.3046,2.3044,2.3045
GBPCHF,20040503,183800,2.3047,2.3048,2.3045,2.3048
GBPCHF,20040503,183900,2.3047,2.3048,2.3045,2.3048
GBPCHF,20040503,184000,2.3047,2.3047,2.3045,2.3047
GBPCHF,20040503,184100,2.3048,2.3054,2.3048,2.3054
GBPCHF,20040503,184200,2.3053,2.3055,2.3052,2.3054
GBPCHF,20040503,184300,2.3055,2.3055,2.3054,2.3054
GBPCHF,20040503,184400,2.3053,2.3053,2.3053,2.3053
GBPCHF,20040503,184500,2.3053,2.3053,2.3052,2.3053
GBPCHF,20040503,184600,2.3052,2.3052,2.3049,2.3052
GBPCHF,20040503,184700,2.3051,2.3056,2.3051,2.3055
GBPCHF,20040503,184800,2.3054,2.3055,2.3054,2.3055
GBPCHF,20040503,184900,2.3056,2.3056,2.3053,2.3053
GBPCHF,20040503,185000,2.3052,2.3054,2.3051,2.3053
GBPCHF,20040503,185100,2.3052,2.3054,2.3052,2.3053
GBPCHF,20040503,185200,2.3054,2.3054,2.3051,2.3051
GBPCHF,20040503,185300,2.3052,2.3057,2.3052,2.3055
GBPCHF,20040503,185400,2.3056,2.3056,2.3055,2.3055
GBPCHF,20040503,185500,2.3056,2.3056,2.3051,2.3053
GBPCHF,20040503,185600,2.3054,2.3054,2.3052,2.3054
GBPCHF,20040503,185700,2.3053,2.3056,2.3053,2.3056
GBPCHF,20040503,185800,2.3055,2.3056,2.3053,2.3054
GBPCHF,20040503,185900,2.3055,2.3056,2.3051,2.3054
GBPCHF,20040503,190000,2.3053,2.3053,2.3049,2.3051
GBPCHF,20040503,190100,2.3052,2.3055,2.3052,2.3054
GBPCHF,20040503,190200,2.3055,2.3056,2.3055,2.3055
GBPCHF,20040503,190300,2.3054,2.3055,2.3054,2.3055
GBPCHF,20040503,190400,2.3055,2.3057,2.3054,2.3055
GBPCHF,20040503,190500,2.3056,2.3060,2.3054,2.3058
GBPCHF,20040503,190600,2.3057,2.3058,2.3055,2.3056
GBPCHF,20040503,190700,2.3057,2.3059,2.3056,2.3059
GBPCHF,20040503,190800,2.3060,2.3065,2.3055,2.3055
GBPCHF,20040503,190900,2.3057,2.3058,2.3052,2.3058
GBPCHF,20040503,191000,2.3059,2.3061,2.3052,2.3053
GBPCHF,20040503,191100,2.3052,2.3052,2.3051,2.3052
GBPCHF,20040503,191200,2.3054,2.3057,2.3054,2.3057
GBPCHF,20040503,191300,2.3056,2.3059,2.3056,2.3059
GBPCHF,20040503,191400,2.3060,2.3061,2.3056,2.3056
GBPCHF,20040503,191500,2.3055,2.3056,2.3053,2.3053
GBPCHF,20040503,191600,2.3054,2.3056,2.3052,2.3053
GBPCHF,20040503,191700,2.3054,2.3055,2.3052,2.3054
GBPCHF,20040503,191800,2.3053,2.3054,2.3052,2.3052
GBPCHF,20040503,191900,2.3053,2.3054,2.3052,2.3052
GBPCHF,20040503,192000,2.3053,2.3054,2.3052,2.3052
GBPCHF,20040503,192100,2.3051,2.3051,2.3049,2.3051
GBPCHF,20040503,192200,2.3052,2.3056,2.3052,2.3055
GBPCHF,20040503,192300,2.3054,2.3055,2.3053,2.3053
GBPCHF,20040503,192400,2.3052,2.3052,2.3052,2.3052
GBPCHF,20040503,192500,2.3053,2.3059,2.3053,2.3059
GBPCHF,20040503,192600,2.3060,2.3061,2.3054,2.3054
GBPCHF,20040503,192700,2.3053,2.3058,2.3053,2.3058
GBPCHF,20040503,192800,2.3057,2.3061,2.3057,2.3061
GBPCHF,20040503,192900,2.3060,2.3060,2.3057,2.3058
GBPCHF,20040503,193000,2.3057,2.3057,2.3054,2.3054
GBPCHF,20040503,193100,2.3055,2.3056,2.3054,2.3056
GBPCHF,20040503,193200,2.3057,2.3059,2.3057,2.3057
GBPCHF,20040503,193300,2.3058,2.3060,2.3058,2.3059
GBPCHF,20040503,193400,2.3058,2.3059,2.3057,2.3059
GBPCHF,20040503,193500,2.3060,2.3060,2.3059,2.3059
GBPCHF,20040503,193600,2.3060,2.3062,2.3060,2.3061
GBPCHF,20040503,193700,2.3060,2.3061,2.3059,2.3061
GBPCHF,20040503,193800,2.3060,2.3061,2.3056,2.3056
GBPCHF,20040503,193900,2.3057,2.3059,2.3057,2.3059
GBPCHF,20040503,194000,2.3058,2.3060,2.3058,2.3059
GBPCHF,20040503,194100,2.3058,2.3059,2.3057,2.3059
GBPCHF,20040503,194200,2.3060,2.3065,2.3060,2.3063
GBPCHF,20040503,194300,2.3061,2.3061,2.3059,2.3060
GBPCHF,20040503,194400,2.3061,2.3062,2.3059,2.3059
GBPCHF,20040503,194500,2.3058,2.3058,2.3054,2.3056
GBPCHF,20040503,194600,2.3057,2.3058,2.3055,2.3055
GBPCHF,20040503,194700,2.3056,2.3056,2.3053,2.3053
GBPCHF,20040503,194800,2.3052,2.3054,2.3052,2.3053
GBPCHF,20040503,194900,2.3052,2.3056,2.3052,2.3056
GBPCHF,20040503,195000,2.3057,2.3057,2.3052,2.3053
GBPCHF,20040503,195100,2.3054,2.3054,2.3052,2.3052
GBPCHF,20040503,195200,2.3053,2.3054,2.3053,2.3053
GBPCHF,20040503,195300,2.3054,2.3054,2.3049,2.3049
GBPCHF,20040503,195400,2.3050,2.3051,2.3048,2.3049
GBPCHF,20040503,195500,2.3050,2.3051,2.3048,2.3048
GBPCHF,20040503,195600,2.3049,2.3051,2.3049,2.3051
GBPCHF,20040503,195700,2.3052,2.3053,2.3049,2.3049
GBPCHF,20040503,195800,2.3051,2.3053,2.3049,2.3053
GBPCHF,20040503,195900,2.3052,2.3054,2.3052,2.3052
GBPCHF,20040503,200000,2.3051,2.3052,2.3049,2.3049
GBPCHF,20040503,200100,2.3048,2.3049,2.3048,2.3048
GBPCHF,20040503,200200,2.3049,2.3051,2.3049,2.3051
GBPCHF,20040503,200300,2.3052,2.3052,2.3049,2.3050
GBPCHF,20040503,200400,2.3051,2.3052,2.3050,2.3051
GBPCHF,20040503,200500,2.3052,2.3054,2.3051,2.3051
GBPCHF,20040503,200600,2.3050,2.3050,2.3048,2.3048
GBPCHF,20040503,200700,2.3047,2.3051,2.3046,2.3051
GBPCHF,20040503,200800,2.3052,2.3054,2.3050,2.3054
GBPCHF,20040503,200900,2.3052,2.3053,2.3052,2.3053
GBPCHF,20040503,201000,2.3052,2.3055,2.3051,2.3055
GBPCHF,20040503,201100,2.3056,2.3057,2.3053,2.3053
GBPCHF,20040503,201200,2.3052,2.3054,2.3050,2.3051
GBPCHF,20040503,201300,2.3052,2.3055,2.3052,2.3054
GBPCHF,20040503,201400,2.3055,2.3062,2.3055,2.3062
GBPCHF,20040503,201500,2.3061,2.3061,2.3059,2.3061
GBPCHF,20040503,201600,2.3060,2.3060,2.3059,2.3059
GBPCHF,20040503,201700,2.3061,2.3063,2.3060,2.3063
GBPCHF,20040503,201800,2.3062,2.3063,2.3061,2.3063
GBPCHF,20040503,201900,2.3062,2.3062,2.3061,2.3062
GBPCHF,20040503,202000,2.3063,2.3063,2.3059,2.3062
GBPCHF,20040503,202100,2.3063,2.3066,2.3063,2.3064
GBPCHF,20040503,202200,2.3065,2.3066,2.3060,2.3061
GBPCHF,20040503,202300,2.3062,2.3062,2.3057,2.3057
GBPCHF,20040503,202400,2.3056,2.3058,2.3053,2.3053
GBPCHF,20040503,202500,2.3054,2.3054,2.3052,2.3052
GBPCHF,20040503,202600,2.3051,2.3056,2.3051,2.3055
GBPCHF,20040503,202700,2.3054,2.3055,2.3054,2.3054
GBPCHF,20040503,202800,2.3055,2.3058,2.3054,2.3058
GBPCHF,20040503,202900,2.3057,2.3059,2.3056,2.3059
GBPCHF,20040503,203000,2.3060,2.3061,2.3057,2.3057
GBPCHF,20040503,203100,2.3058,2.3058,2.3057,2.3057
GBPCHF,20040503,203200,2.3058,2.3059,2.3058,2.3059
GBPCHF,20040503,203300,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040503,203400,2.3058,2.3059,2.3054,2.3054
GBPCHF,20040503,203500,2.3055,2.3056,2.3055,2.3056
GBPCHF,20040503,203600,2.3055,2.3056,2.3054,2.3056
GBPCHF,20040503,203700,2.3056,2.3056,2.3056,2.3056
GBPCHF,20040503,203800,2.3054,2.3055,2.3053,2.3054
GBPCHF,20040503,203900,2.3052,2.3058,2.3052,2.3058
GBPCHF,20040503,204000,2.3059,2.3059,2.3055,2.3055
GBPCHF,20040503,204100,2.3054,2.3054,2.3051,2.3053
GBPCHF,20040503,204200,2.3052,2.3059,2.3052,2.3057
GBPCHF,20040503,204300,2.3056,2.3058,2.3054,2.3054
GBPCHF,20040503,204400,2.3053,2.3054,2.3053,2.3054
GBPCHF,20040503,204500,2.3053,2.3054,2.3052,2.3054
GBPCHF,20040503,204600,2.3055,2.3059,2.3055,2.3058
GBPCHF,20040503,204700,2.3056,2.3058,2.3055,2.3058
GBPCHF,20040503,204800,2.3056,2.3056,2.3049,2.3052
GBPCHF,20040503,204900,2.3051,2.3051,2.3044,2.3044
GBPCHF,20040503,205000,2.3043,2.3044,2.3042,2.3043
GBPCHF,20040503,205100,2.3044,2.3044,2.3042,2.3043
GBPCHF,20040503,205200,2.3042,2.3044,2.3041,2.3044
GBPCHF,20040503,205300,2.3045,2.3048,2.3045,2.3047
GBPCHF,20040503,205400,2.3048,2.3051,2.3048,2.3050
GBPCHF,20040503,205500,2.3049,2.3050,2.3048,2.3050
GBPCHF,20040503,205600,2.3051,2.3051,2.3045,2.3045
GBPCHF,20040503,205700,2.3046,2.3046,2.3043,2.3043
GBPCHF,20040503,205800,2.3042,2.3042,2.3039,2.3040
GBPCHF,20040503,205900,2.3040,2.3041,2.3040,2.3041
GBPCHF,20040503,210000,2.3040,2.3042,2.3039,2.3042
GBPCHF,20040503,210100,2.3043,2.3046,2.3043,2.3046
GBPCHF,20040503,210200,2.3045,2.3047,2.3045,2.3047
GBPCHF,20040503,210300,2.3048,2.3050,2.3048,2.3049
GBPCHF,20040503,210400,2.3050,2.3052,2.3050,2.3052
GBPCHF,20040503,210500,2.3052,2.3052,2.3051,2.3051
GBPCHF,20040503,210600,2.3052,2.3053,2.3052,2.3053
GBPCHF,20040503,210700,2.3053,2.3053,2.3052,2.3052
GBPCHF,20040503,210800,2.3053,2.3056,2.3053,2.3056
GBPCHF,20040503,210900,2.3057,2.3061,2.3057,2.3060
GBPCHF,20040503,211000,2.3059,2.3061,2.3058,2.3058
GBPCHF,20040503,211100,2.3057,2.3057,2.3056,2.3056
GBPCHF,20040503,211200,2.3057,2.3061,2.3057,2.3061
GBPCHF,20040503,211300,2.3062,2.3062,2.3059,2.3062
GBPCHF,20040503,211400,2.3063,2.3065,2.3063,2.3063
GBPCHF,20040503,211500,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040503,211600,2.3062,2.3062,2.3059,2.3059
GBPCHF,20040503,211700,2.3058,2.3058,2.3054,2.3054
GBPCHF,20040503,211800,2.3053,2.3053,2.3052,2.3053
GBPCHF,20040503,211900,2.3053,2.3055,2.3053,2.3055
GBPCHF,20040503,212000,2.3056,2.3059,2.3056,2.3059
GBPCHF,20040503,212100,2.3058,2.3058,2.3057,2.3058
GBPCHF,20040503,212200,2.3057,2.3057,2.3055,2.3055
GBPCHF,20040503,212300,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040503,212400,2.3054,2.3054,2.3052,2.3052
GBPCHF,20040503,212500,2.3053,2.3053,2.3047,2.3048
GBPCHF,20040503,212600,2.3047,2.3047,2.3046,2.3046
GBPCHF,20040503,212700,2.3047,2.3050,2.3047,2.3050
GBPCHF,20040503,212800,2.3050,2.3051,2.3050,2.3051
GBPCHF,20040503,212900,2.3052,2.3052,2.3051,2.3051
GBPCHF,20040503,213000,2.3050,2.3051,2.3050,2.3051
GBPCHF,20040503,213100,2.3050,2.3050,2.3049,2.3049
GBPCHF,20040503,213200,2.3050,2.3050,2.3050,2.3050
GBPCHF,20040503,213300,2.3049,2.3050,2.3049,2.3050
GBPCHF,20040503,213400,2.3050,2.3050,2.3050,2.3050
GBPCHF,20040503,213500,2.3051,2.3053,2.3051,2.3053
GBPCHF,20040503,213600,2.3054,2.3054,2.3054,2.3054
GBPCHF,20040503,213700,2.3054,2.3054,2.3054,2.3054
GBPCHF,20040503,213800,2.3054,2.3055,2.3054,2.3055
GBPCHF,20040503,213900,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040503,214000,2.3054,2.3054,2.3052,2.3053
GBPCHF,20040503,214100,2.3054,2.3054,2.3052,2.3052
GBPCHF,20040503,214200,2.3053,2.3053,2.3052,2.3053
GBPCHF,20040503,214300,2.3052,2.3052,2.3051,2.3051
GBPCHF,20040503,214400,2.3050,2.3051,2.3050,2.3051
GBPCHF,20040503,214500,2.3050,2.3050,2.3050,2.3050
GBPCHF,20040503,214600,2.3050,2.3050,2.3046,2.3046
GBPCHF,20040503,214700,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040503,214800,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040503,214900,2.3047,2.3049,2.3047,2.3048
GBPCHF,20040503,215000,2.3048,2.3048,2.3047,2.3048
GBPCHF,20040503,215100,2.3049,2.3051,2.3048,2.3051
GBPCHF,20040503,215200,2.3052,2.3052,2.3052,2.3052
GBPCHF,20040503,215300,2.3051,2.3051,2.3045,2.3045
GBPCHF,20040503,215400,2.3046,2.3046,2.3036,2.3036
GBPCHF,20040503,215500,2.3035,2.3037,2.3035,2.3035
GBPCHF,20040503,215600,2.3034,2.3036,2.3031,2.3036
GBPCHF,20040503,215700,2.3037,2.3043,2.3037,2.3040
GBPCHF,20040503,215800,2.3039,2.3041,2.3039,2.3041
GBPCHF,20040503,215900,2.3040,2.3040,2.3039,2.3039
GBPCHF,20040503,220000,2.3040,2.3045,2.3040,2.3044
GBPCHF,20040503,220100,2.3043,2.3043,2.3042,2.3043
GBPCHF,20040503,220200,2.3043,2.3044,2.3043,2.3044
GBPCHF,20040503,220300,2.3043,2.3043,2.3040,2.3040
GBPCHF,20040503,220400,2.3039,2.3040,2.3039,2.3040
GBPCHF,20040503,220500,2.3039,2.3041,2.3039,2.3041
GBPCHF,20040503,220600,2.3042,2.3043,2.3042,2.3042
GBPCHF,20040503,220700,2.3043,2.3044,2.3043,2.3044
GBPCHF,20040503,220800,2.3043,2.3044,2.3043,2.3044
GBPCHF,20040503,220900,2.3045,2.3045,2.3044,2.3044
GBPCHF,20040503,221000,2.3045,2.3048,2.3045,2.3048
GBPCHF,20040503,221100,2.3049,2.3049,2.3048,2.3048
GBPCHF,20040503,221200,2.3048,2.3049,2.3048,2.3049
GBPCHF,20040503,221300,2.3049,2.3049,2.3049,2.3049
GBPCHF,20040503,221400,2.3050,2.3051,2.3049,2.3051
GBPCHF,20040503,221500,2.3051,2.3052,2.3051,2.3052
GBPCHF,20040503,221600,2.3051,2.3051,2.3051,2.3051
GBPCHF,20040503,221700,2.3050,2.3050,2.3048,2.3048
GBPCHF,20040503,221800,2.3047,2.3048,2.3046,2.3046
GBPCHF,20040503,221900,2.3045,2.3048,2.3045,2.3047
GBPCHF,20040503,222000,2.3046,2.3047,2.3046,2.3046
GBPCHF,20040503,222100,2.3047,2.3047,2.3047,2.3047
GBPCHF,20040503,222200,2.3046,2.3046,2.3045,2.3045
GBPCHF,20040503,222300,2.3044,2.3047,2.3043,2.3047
GBPCHF,20040503,222400,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040503,222500,2.3047,2.3049,2.3047,2.3049
GBPCHF,20040503,222600,2.3050,2.3051,2.3049,2.3051
GBPCHF,20040503,222700,2.3050,2.3051,2.3050,2.3051
GBPCHF,20040503,222800,2.3050,2.3051,2.3050,2.3050
GBPCHF,20040503,222900,2.3049,2.3049,2.3049,2.3049
GBPCHF,20040503,223000,2.3049,2.3049,2.3049,2.3049
GBPCHF,20040503,223100,2.3049,2.3050,2.3049,2.3050
GBPCHF,20040503,223200,2.3049,2.3049,2.3049,2.3049
GBPCHF,20040503,223300,2.3049,2.3049,2.3047,2.3047
GBPCHF,20040503,223400,2.3048,2.3049,2.3048,2.3049
GBPCHF,20040503,223500,2.3050,2.3051,2.3050,2.3051
GBPCHF,20040503,223600,2.3052,2.3052,2.3051,2.3052
GBPCHF,20040503,223700,2.3053,2.3058,2.3053,2.3057
GBPCHF,20040503,223800,2.3058,2.3058,2.3057,2.3057
GBPCHF,20040503,223900,2.3057,2.3057,2.3057,2.3057
GBPCHF,20040503,224000,2.3058,2.3058,2.3057,2.3057
GBPCHF,20040503,224100,2.3057,2.3059,2.3057,2.3059
GBPCHF,20040503,224200,2.3060,2.3061,2.3060,2.3061
GBPCHF,20040503,224300,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040503,224400,2.3063,2.3065,2.3063,2.3065
GBPCHF,20040503,224500,2.3064,2.3064,2.3062,2.3063
GBPCHF,20040503,224600,2.3062,2.3063,2.3062,2.3063
GBPCHF,20040503,224700,2.3062,2.3062,2.3059,2.3059
GBPCHF,20040503,224800,2.3061,2.3063,2.3061,2.3063
GBPCHF,20040503,224900,2.3062,2.3063,2.3061,2.3062
GBPCHF,20040503,225000,2.3061,2.3061,2.3061,2.3061
GBPCHF,20040503,225100,2.3061,2.3061,2.3061,2.3061
GBPCHF,20040503,225200,2.3061,2.3061,2.3060,2.3060
GBPCHF,20040503,225300,2.3059,2.3062,2.3059,2.3062
GBPCHF,20040503,225400,2.3063,2.3072,2.3062,2.3071
GBPCHF,20040503,225500,2.3067,2.3067,2.3065,2.3065
GBPCHF,20040503,225600,2.3066,2.3066,2.3064,2.3065
GBPCHF,20040503,225700,2.3064,2.3064,2.3057,2.3057
GBPCHF,20040503,225800,2.3056,2.3056,2.3051,2.3051
GBPCHF,20040503,225900,2.3050,2.3050,2.3047,2.3047
GBPCHF,20040503,230000,2.3048,2.3048,2.3044,2.3044
GBPCHF,20040503,230100,2.3043,2.3043,2.3040,2.3041
GBPCHF,20040503,230200,2.3040,2.3040,2.3039,2.3039
GBPCHF,20040503,230300,2.3038,2.3038,2.3037,2.3037
GBPCHF,20040503,230400,2.3036,2.3042,2.3035,2.3042
GBPCHF,20040503,230500,2.3041,2.3042,2.3041,2.3042
GBPCHF,20040503,230600,2.3043,2.3044,2.3043,2.3044
GBPCHF,20040503,230700,2.3044,2.3044,2.3039,2.3039
GBPCHF,20040503,230800,2.3038,2.3041,2.3038,2.3040
GBPCHF,20040503,230900,2.3041,2.3041,2.3040,2.3040
GBPCHF,20040503,231000,2.3040,2.3041,2.3040,2.3041
GBPCHF,20040503,231100,2.3040,2.3040,2.3038,2.3038
GBPCHF,20040503,231200,2.3037,2.3039,2.3037,2.3039
GBPCHF,20040503,231300,2.3040,2.3046,2.3040,2.3046
GBPCHF,20040503,231400,2.3045,2.3045,2.3044,2.3044
GBPCHF,20040503,231500,2.3043,2.3044,2.3040,2.3040
GBPCHF,20040503,231600,2.3038,2.3039,2.3036,2.3037
GBPCHF,20040503,231700,2.3036,2.3038,2.3036,2.3038
GBPCHF,20040503,231800,2.3037,2.3037,2.3037,2.3037
GBPCHF,20040503,231900,2.3036,2.3037,2.3036,2.3037
GBPCHF,20040503,232000,2.3036,2.3037,2.3035,2.3035
GBPCHF,20040503,232100,2.3034,2.3035,2.3034,2.3035
GBPCHF,20040503,232200,2.3036,2.3036,2.3036,2.3036
GBPCHF,20040503,232300,2.3035,2.3038,2.3034,2.3038
GBPCHF,20040503,232400,2.3039,2.3039,2.3039,2.3039
GBPCHF,20040503,232500,2.3039,2.3039,2.3038,2.3038
GBPCHF,20040503,232600,2.3039,2.3041,2.3038,2.3041
GBPCHF,20040503,232700,2.3040,2.3045,2.3040,2.3045
GBPCHF,20040503,232800,2.3044,2.3045,2.3042,2.3042
GBPCHF,20040503,232900,2.3043,2.3047,2.3043,2.3046
GBPCHF,20040503,233000,2.3045,2.3046,2.3043,2.3043
GBPCHF,20040503,233100,2.3044,2.3045,2.3044,2.3045
GBPCHF,20040503,233200,2.3044,2.3045,2.3044,2.3044
GBPCHF,20040503,233300,2.3045,2.3045,2.3045,2.3045
GBPCHF,20040503,233400,2.3045,2.3045,2.3043,2.3043
GBPCHF,20040503,233500,2.3042,2.3044,2.3042,2.3043
GBPCHF,20040503,233600,2.3044,2.3045,2.3044,2.3045
GBPCHF,20040503,233700,2.3046,2.3046,2.3045,2.3045
GBPCHF,20040503,233800,2.3045,2.3045,2.3044,2.3044
GBPCHF,20040503,233900,2.3045,2.3045,2.3044,2.3045
GBPCHF,20040503,234000,2.3045,2.3045,2.3045,2.3045
GBPCHF,20040503,234100,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040503,234200,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040503,234300,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040503,234400,2.3046,2.3046,2.3044,2.3044
GBPCHF,20040503,234500,2.3043,2.3044,2.3043,2.3044
GBPCHF,20040503,234600,2.3044,2.3044,2.3043,2.3043
GBPCHF,20040503,234700,2.3044,2.3044,2.3039,2.3040
GBPCHF,20040503,234800,2.3041,2.3042,2.3041,2.3042
GBPCHF,20040503,234900,2.3042,2.3043,2.3042,2.3043
GBPCHF,20040503,235000,2.3042,2.3042,2.3042,2.3042
GBPCHF,20040503,235100,2.3041,2.3041,2.3040,2.3040
GBPCHF,20040503,235200,2.3040,2.3040,2.3040,2.3040
GBPCHF,20040503,235300,2.3040,2.3041,2.3040,2.3041
GBPCHF,20040503,235400,2.3041,2.3041,2.3041,2.3041
GBPCHF,20040503,235500,2.3042,2.3043,2.3042,2.3042
GBPCHF,20040503,235600,2.3043,2.3045,2.3043,2.3045
GBPCHF,20040503,235700,2.3045,2.3045,2.3045,2.3045
GBPCHF,20040503,235800,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040503,235900,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040504,000000,2.3046,2.3047,2.3046,2.3047
GBPJPY,20040503,000100,196.45,196.46,196.45,196.46
GBPJPY,20040503,000200,196.46,196.46,196.46,196.46
GBPJPY,20040503,000300,196.47,196.47,196.43,196.43
GBPJPY,20040503,000400,196.44,196.45,196.44,196.45
GBPJPY,20040503,000500,196.44,196.45,196.44,196.45
GBPJPY,20040503,000600,196.45,196.45,196.45,196.45
GBPJPY,20040503,000700,196.45,196.45,196.45,196.45
GBPJPY,20040503,000800,196.45,196.45,196.45,196.45
GBPJPY,20040503,000900,196.45,196.45,196.45,196.45
GBPJPY,20040503,001000,196.45,196.45,196.45,196.45
GBPJPY,20040503,001100,196.45,196.45,196.45,196.45
GBPJPY,20040503,001200,196.45,196.45,196.45,196.45
GBPJPY,20040503,001300,196.45,196.45,196.45,196.45
GBPJPY,20040503,001400,196.45,196.45,196.45,196.45
GBPJPY,20040503,001500,196.45,196.45,196.45,196.45
GBPJPY,20040503,001600,196.44,196.44,196.43,196.43
GBPJPY,20040503,001700,196.43,196.43,196.41,196.41
GBPJPY,20040503,001800,196.40,196.41,196.40,196.41
GBPJPY,20040503,001900,196.42,196.42,196.42,196.42
GBPJPY,20040503,002000,196.42,196.43,196.42,196.43
GBPJPY,20040503,002100,196.42,196.42,196.42,196.42
GBPJPY,20040503,002200,196.42,196.42,196.42,196.42
GBPJPY,20040503,002300,196.43,196.43,196.43,196.43
GBPJPY,20040503,002400,196.43,196.44,196.43,196.44
GBPJPY,20040503,002500,196.43,196.43,196.43,196.43
GBPJPY,20040503,002600,196.43,196.43,196.43,196.43
GBPJPY,20040503,002700,196.43,196.43,196.43,196.43
GBPJPY,20040503,002800,196.43,196.43,196.43,196.43
GBPJPY,20040503,002900,196.43,196.43,196.43,196.43
GBPJPY,20040503,003000,196.43,196.44,196.43,196.43
GBPJPY,20040503,003100,196.44,196.44,196.44,196.44
GBPJPY,20040503,003200,196.43,196.44,196.43,196.44
GBPJPY,20040503,003300,196.43,196.44,196.43,196.44
GBPJPY,20040503,003400,196.45,196.47,196.45,196.47
GBPJPY,20040503,003500,196.47,196.47,196.47,196.47
GBPJPY,20040503,003600,196.47,196.47,196.47,196.47
GBPJPY,20040503,003700,196.47,196.49,196.47,196.49
GBPJPY,20040503,003800,196.48,196.49,196.48,196.49
GBPJPY,20040503,003900,196.49,196.49,196.49,196.49
GBPJPY,20040503,004000,196.48,196.48,196.48,196.48
GBPJPY,20040503,004100,196.47,196.47,196.47,196.47
GBPJPY,20040503,004200,196.47,196.47,196.46,196.46
GBPJPY,20040503,004300,196.46,196.46,196.46,196.46
GBPJPY,20040503,004400,196.47,196.47,196.47,196.47
GBPJPY,20040503,004500,196.46,196.46,196.46,196.46
GBPJPY,20040503,004600,196.46,196.47,196.46,196.47
GBPJPY,20040503,004700,196.46,196.46,196.39,196.42
GBPJPY,20040503,004800,196.41,196.41,196.40,196.40
GBPJPY,20040503,004900,196.41,196.41,196.40,196.40
GBPJPY,20040503,005000,196.40,196.40,196.40,196.40
GBPJPY,20040503,005100,196.39,196.40,196.39,196.40
GBPJPY,20040503,005200,196.40,196.41,196.40,196.40
GBPJPY,20040503,005300,196.40,196.40,196.40,196.40
GBPJPY,20040503,005400,196.40,196.40,196.40,196.40
GBPJPY,20040503,005500,196.40,196.40,196.40,196.40
GBPJPY,20040503,005600,196.40,196.40,196.40,196.40
GBPJPY,20040503,005700,196.40,196.40,196.40,196.40
GBPJPY,20040503,005800,196.41,196.41,196.40,196.40
GBPJPY,20040503,005900,196.39,196.40,196.39,196.40
GBPJPY,20040503,010000,196.39,196.40,196.39,196.40
GBPJPY,20040503,010100,196.40,196.40,196.40,196.40
GBPJPY,20040503,010200,196.39,196.40,196.39,196.39
GBPJPY,20040503,010300,196.40,196.40,196.40,196.40
GBPJPY,20040503,010400,196.39,196.39,196.37,196.38
GBPJPY,20040503,010500,196.37,196.37,196.37,196.37
GBPJPY,20040503,010600,196.37,196.38,196.37,196.38
GBPJPY,20040503,010700,196.39,196.39,196.35,196.36
GBPJPY,20040503,010800,196.35,196.39,196.35,196.38
GBPJPY,20040503,010900,196.39,196.41,196.39,196.40
GBPJPY,20040503,011000,196.39,196.40,196.39,196.40
GBPJPY,20040503,011100,196.40,196.40,196.39,196.39
GBPJPY,20040503,011200,196.39,196.39,196.38,196.38
GBPJPY,20040503,011300,196.37,196.37,196.37,196.37
GBPJPY,20040503,011400,196.36,196.36,196.34,196.34
GBPJPY,20040503,011500,196.33,196.33,196.32,196.32
GBPJPY,20040503,011600,196.31,196.31,196.28,196.28
GBPJPY,20040503,011700,196.27,196.28,196.27,196.28
GBPJPY,20040503,011800,196.29,196.29,196.27,196.28
GBPJPY,20040503,011900,196.29,196.31,196.29,196.31
GBPJPY,20040503,012000,196.30,196.31,196.30,196.30
GBPJPY,20040503,012100,196.29,196.29,196.25,196.25
GBPJPY,20040503,012200,196.24,196.24,196.23,196.23
GBPJPY,20040503,012300,196.22,196.22,196.18,196.19
GBPJPY,20040503,012400,196.20,196.20,196.20,196.20
GBPJPY,20040503,012500,196.20,196.21,196.20,196.21
GBPJPY,20040503,012600,196.21,196.21,196.20,196.20
GBPJPY,20040503,012700,196.21,196.21,196.21,196.21
GBPJPY,20040503,012800,196.21,196.21,196.21,196.21
GBPJPY,20040503,012900,196.21,196.21,196.21,196.21
GBPJPY,20040503,013000,196.22,196.22,196.22,196.22
GBPJPY,20040503,013100,196.23,196.24,196.23,196.24
GBPJPY,20040503,013200,196.25,196.25,196.25,196.25
GBPJPY,20040503,013300,196.26,196.27,196.24,196.24
GBPJPY,20040503,013400,196.24,196.24,196.24,196.24
GBPJPY,20040503,013500,196.24,196.26,196.24,196.26
GBPJPY,20040503,013600,196.27,196.29,196.25,196.25
GBPJPY,20040503,013700,196.26,196.26,196.25,196.25
GBPJPY,20040503,013800,196.25,196.27,196.25,196.26
GBPJPY,20040503,013900,196.25,196.25,196.22,196.23
GBPJPY,20040503,014000,196.24,196.24,196.23,196.23
GBPJPY,20040503,014100,196.23,196.23,196.22,196.22
GBPJPY,20040503,014200,196.21,196.21,196.21,196.21
GBPJPY,20040503,014300,196.21,196.22,196.21,196.22
GBPJPY,20040503,014400,196.23,196.23,196.22,196.22
GBPJPY,20040503,014500,196.22,196.22,196.22,196.22
GBPJPY,20040503,014600,196.22,196.22,196.22,196.22
GBPJPY,20040503,014700,196.22,196.22,196.22,196.22
GBPJPY,20040503,014800,196.23,196.23,196.22,196.22
GBPJPY,20040503,014900,196.22,196.22,196.22,196.22
GBPJPY,20040503,015000,196.22,196.22,196.22,196.22
GBPJPY,20040503,015100,196.22,196.22,196.22,196.22
GBPJPY,20040503,015200,196.22,196.22,196.22,196.22
GBPJPY,20040503,015300,196.22,196.22,196.22,196.22
GBPJPY,20040503,015400,196.24,196.26,196.24,196.25
GBPJPY,20040503,015500,196.24,196.24,196.21,196.21
GBPJPY,20040503,015600,196.22,196.22,196.22,196.22
GBPJPY,20040503,015700,196.22,196.22,196.21,196.21
GBPJPY,20040503,015800,196.20,196.20,196.19,196.20
GBPJPY,20040503,015900,196.21,196.21,196.20,196.21
GBPJPY,20040503,020000,196.19,196.21,196.19,196.21
GBPJPY,20040503,020100,196.22,196.22,196.21,196.21
GBPJPY,20040503,020300,196.21,196.21,196.15,196.15
GBPJPY,20040503,020400,196.14,196.14,196.11,196.11
GBPJPY,20040503,020600,196.11,196.12,196.11,196.12
GBPJPY,20040503,020700,196.11,196.12,196.11,196.12
GBPJPY,20040503,020800,196.11,196.11,196.10,196.10
GBPJPY,20040503,020900,196.11,196.11,196.10,196.10
GBPJPY,20040503,021000,196.10,196.15,196.10,196.10
GBPJPY,20040503,021100,196.12,196.17,196.12,196.17
GBPJPY,20040503,021200,196.18,196.21,196.18,196.18
GBPJPY,20040503,021300,196.18,196.18,196.18,196.18
GBPJPY,20040503,021400,196.18,196.18,196.18,196.18
GBPJPY,20040503,021500,196.18,196.18,196.17,196.17
GBPJPY,20040503,021600,196.16,196.16,196.14,196.16
GBPJPY,20040503,021700,196.16,196.16,196.15,196.15
GBPJPY,20040503,021800,196.16,196.16,196.16,196.16
GBPJPY,20040503,021900,196.15,196.15,196.13,196.15
GBPJPY,20040503,022000,196.14,196.14,196.12,196.12
GBPJPY,20040503,022100,196.10,196.10,196.10,196.10
GBPJPY,20040503,022200,196.11,196.13,196.11,196.13
GBPJPY,20040503,022300,196.12,196.14,196.12,196.13
GBPJPY,20040503,022400,196.13,196.13,196.13,196.13
GBPJPY,20040503,022500,196.14,196.14,196.13,196.13
GBPJPY,20040503,022600,196.14,196.15,196.14,196.14
GBPJPY,20040503,022700,196.13,196.14,196.13,196.14
GBPJPY,20040503,022800,196.14,196.14,196.14,196.14
GBPJPY,20040503,022900,196.15,196.15,196.14,196.15
GBPJPY,20040503,023000,196.15,196.15,196.15,196.15
GBPJPY,20040503,023100,196.15,196.15,196.15,196.15
GBPJPY,20040503,023200,196.14,196.14,196.14,196.14
GBPJPY,20040503,023300,196.15,196.15,196.13,196.13
GBPJPY,20040503,023400,196.14,196.15,196.14,196.15
GBPJPY,20040503,023500,196.14,196.14,196.13,196.13
GBPJPY,20040503,023600,196.15,196.16,196.14,196.16
GBPJPY,20040503,023700,196.17,196.18,196.17,196.17
GBPJPY,20040503,023800,196.18,196.18,196.18,196.18
GBPJPY,20040503,023900,196.18,196.18,196.18,196.18
GBPJPY,20040503,024000,196.18,196.18,196.18,196.18
GBPJPY,20040503,024100,196.18,196.19,196.18,196.18
GBPJPY,20040503,024200,196.18,196.18,196.18,196.18
GBPJPY,20040503,024300,196.17,196.17,196.12,196.12
GBPJPY,20040503,024400,196.11,196.11,196.09,196.09
GBPJPY,20040503,024500,196.08,196.08,196.07,196.07
GBPJPY,20040503,024600,196.07,196.09,196.07,196.09
GBPJPY,20040503,024800,196.09,196.09,196.08,196.09
GBPJPY,20040503,024900,196.08,196.08,196.06,196.07
GBPJPY,20040503,025000,196.06,196.06,196.04,196.06
GBPJPY,20040503,025100,196.06,196.06,196.06,196.06
GBPJPY,20040503,025200,196.06,196.06,196.06,196.06
GBPJPY,20040503,025300,196.07,196.08,196.07,196.08
GBPJPY,20040503,025400,196.07,196.09,196.07,196.08
GBPJPY,20040503,025500,196.07,196.07,196.03,196.04
GBPJPY,20040503,025600,196.05,196.05,196.03,196.03
GBPJPY,20040503,025700,196.04,196.05,196.04,196.05
GBPJPY,20040503,025800,196.04,196.05,196.04,196.04
GBPJPY,20040503,025900,196.03,196.04,196.03,196.04
GBPJPY,20040503,030000,196.05,196.06,196.05,196.06
GBPJPY,20040503,030100,196.06,196.07,196.06,196.07
GBPJPY,20040503,030200,196.06,196.06,196.06,196.06
GBPJPY,20040503,030300,196.06,196.06,196.05,196.06
GBPJPY,20040503,030400,196.05,196.05,196.05,196.05
GBPJPY,20040503,030500,196.04,196.05,196.03,196.05
GBPJPY,20040503,030600,196.04,196.04,196.04,196.04
GBPJPY,20040503,030700,196.04,196.05,196.04,196.05
GBPJPY,20040503,030900,196.05,196.05,196.04,196.04
GBPJPY,20040503,031000,196.05,196.05,196.05,196.05
GBPJPY,20040503,031100,196.04,196.04,196.03,196.03
GBPJPY,20040503,031200,196.03,196.03,196.03,196.03
GBPJPY,20040503,031300,196.03,196.03,196.01,196.01
GBPJPY,20040503,031400,196.00,196.00,196.00,196.00
GBPJPY,20040503,031500,195.99,195.99,195.98,195.98
GBPJPY,20040503,031600,195.97,195.97,195.96,195.96
GBPJPY,20040503,031700,195.97,195.98,195.95,195.95
GBPJPY,20040503,031800,195.94,195.95,195.94,195.95
GBPJPY,20040503,031900,195.96,195.96,195.95,195.95
GBPJPY,20040503,032000,195.96,195.96,195.93,195.93
GBPJPY,20040503,032100,195.92,195.92,195.91,195.91
GBPJPY,20040503,032200,195.90,195.90,195.84,195.84
GBPJPY,20040503,032300,195.80,195.80,195.77,195.77
GBPJPY,20040503,032400,195.78,195.80,195.78,195.79
GBPJPY,20040503,032500,195.78,195.78,195.76,195.76
GBPJPY,20040503,032600,195.75,195.76,195.75,195.75
GBPJPY,20040503,032700,195.74,195.75,195.74,195.75
GBPJPY,20040503,032800,195.74,195.74,195.74,195.74
GBPJPY,20040503,032900,195.74,195.75,195.74,195.75
GBPJPY,20040503,033000,195.74,195.74,195.65,195.65
GBPJPY,20040503,033100,195.64,195.65,195.64,195.65
GBPJPY,20040503,033200,195.64,195.65,195.63,195.65
GBPJPY,20040503,033300,195.66,195.67,195.66,195.67
GBPJPY,20040503,033400,195.67,195.67,195.67,195.67
GBPJPY,20040503,033500,195.68,195.68,195.68,195.68
GBPJPY,20040503,033600,195.68,195.69,195.68,195.69
GBPJPY,20040503,033700,195.68,195.68,195.68,195.68
GBPJPY,20040503,033800,195.69,195.69,195.68,195.68
GBPJPY,20040503,033900,195.68,195.68,195.67,195.67
GBPJPY,20040503,034000,195.68,195.69,195.68,195.68
GBPJPY,20040503,034100,195.67,195.67,195.65,195.66
GBPJPY,20040503,034200,195.67,195.67,195.66,195.66
GBPJPY,20040503,034300,195.65,195.65,195.63,195.63
GBPJPY,20040503,034400,195.62,195.62,195.54,195.54
GBPJPY,20040503,034500,195.53,195.56,195.52,195.54
GBPJPY,20040503,034600,195.56,195.58,195.55,195.58
GBPJPY,20040503,034700,195.57,195.58,195.55,195.55
GBPJPY,20040503,034800,195.56,195.56,195.55,195.55
GBPJPY,20040503,034900,195.56,195.56,195.55,195.55
GBPJPY,20040503,035000,195.55,195.56,195.55,195.56
GBPJPY,20040503,035100,195.57,195.57,195.57,195.57
GBPJPY,20040503,035200,195.58,195.59,195.57,195.57
GBPJPY,20040503,035300,195.56,195.56,195.55,195.55
GBPJPY,20040503,035400,195.54,195.54,195.53,195.53
GBPJPY,20040503,035500,195.51,195.52,195.51,195.51
GBPJPY,20040503,035600,195.50,195.51,195.49,195.50
GBPJPY,20040503,035700,195.51,195.53,195.51,195.53
GBPJPY,20040503,035800,195.52,195.54,195.52,195.54
GBPJPY,20040503,035900,195.54,195.54,195.54,195.54
GBPJPY,20040503,040000,195.55,195.57,195.55,195.57
GBPJPY,20040503,040100,195.58,195.61,195.58,195.61
GBPJPY,20040503,040200,195.60,195.61,195.59,195.61
GBPJPY,20040503,040300,195.62,195.63,195.62,195.63
GBPJPY,20040503,040400,195.64,195.65,195.63,195.65
GBPJPY,20040503,040500,195.64,195.64,195.62,195.62
GBPJPY,20040503,040600,195.62,195.63,195.62,195.63
GBPJPY,20040503,040700,195.63,195.63,195.63,195.63
GBPJPY,20040503,040800,195.63,195.63,195.63,195.63
GBPJPY,20040503,040900,195.64,195.67,195.64,195.67
GBPJPY,20040503,041000,195.68,195.68,195.68,195.68
GBPJPY,20040503,041100,195.69,195.71,195.69,195.71
GBPJPY,20040503,041300,195.71,195.72,195.70,195.70
GBPJPY,20040503,041400,195.69,195.69,195.69,195.69
GBPJPY,20040503,041500,195.69,195.69,195.69,195.69
GBPJPY,20040503,041600,195.69,195.69,195.68,195.69
GBPJPY,20040503,041700,195.69,195.69,195.67,195.67
GBPJPY,20040503,041800,195.68,195.68,195.68,195.68
GBPJPY,20040503,041900,195.68,195.68,195.68,195.68
GBPJPY,20040503,042000,195.68,195.70,195.68,195.70
GBPJPY,20040503,042100,195.70,195.70,195.70,195.70
GBPJPY,20040503,042200,195.70,195.70,195.70,195.70
GBPJPY,20040503,042300,195.71,195.71,195.71,195.71
GBPJPY,20040503,042400,195.71,195.71,195.71,195.71
GBPJPY,20040503,042500,195.71,195.71,195.70,195.70
GBPJPY,20040503,042600,195.70,195.70,195.70,195.70
GBPJPY,20040503,042700,195.70,195.70,195.68,195.68
GBPJPY,20040503,042800,195.68,195.69,195.68,195.69
GBPJPY,20040503,042900,195.68,195.73,195.68,195.72
GBPJPY,20040503,043000,195.71,195.73,195.71,195.73
GBPJPY,20040503,043100,195.75,195.75,195.75,195.75
GBPJPY,20040503,043200,195.75,195.75,195.74,195.74
GBPJPY,20040503,043300,195.74,195.74,195.74,195.74
GBPJPY,20040503,043400,195.73,195.74,195.73,195.74
GBPJPY,20040503,043500,195.74,195.74,195.74,195.74
GBPJPY,20040503,043600,195.74,195.75,195.73,195.73
GBPJPY,20040503,043700,195.72,195.73,195.72,195.73
GBPJPY,20040503,043800,195.74,195.78,195.74,195.78
GBPJPY,20040503,043900,195.79,195.79,195.76,195.76
GBPJPY,20040503,044000,195.77,195.78,195.76,195.76
GBPJPY,20040503,044100,195.75,195.76,195.75,195.75
GBPJPY,20040503,044200,195.76,195.76,195.76,195.76
GBPJPY,20040503,044300,195.75,195.75,195.74,195.74
GBPJPY,20040503,044400,195.74,195.74,195.74,195.74
GBPJPY,20040503,044500,195.73,195.75,195.73,195.75
GBPJPY,20040503,044600,195.76,195.76,195.75,195.75
GBPJPY,20040503,044700,195.76,195.76,195.73,195.74
GBPJPY,20040503,044800,195.73,195.75,195.73,195.75
GBPJPY,20040503,044900,195.76,195.76,195.76,195.76
GBPJPY,20040503,045000,195.76,195.77,195.75,195.77
GBPJPY,20040503,045100,195.78,195.78,195.78,195.78
GBPJPY,20040503,045200,195.77,195.77,195.77,195.77
GBPJPY,20040503,045300,195.76,195.78,195.76,195.78
GBPJPY,20040503,045400,195.77,195.78,195.76,195.76
GBPJPY,20040503,045500,195.76,195.76,195.76,195.76
GBPJPY,20040503,045600,195.77,195.79,195.77,195.79
GBPJPY,20040503,045700,195.78,195.80,195.77,195.80
GBPJPY,20040503,045800,195.79,195.79,195.79,195.79
GBPJPY,20040503,045900,195.80,195.80,195.80,195.80
GBPJPY,20040503,050000,195.80,195.80,195.80,195.80
GBPJPY,20040503,050100,195.80,195.80,195.76,195.76
GBPJPY,20040503,050200,195.75,195.77,195.75,195.77
GBPJPY,20040503,050300,195.76,195.77,195.76,195.77
GBPJPY,20040503,050400,195.77,195.77,195.77,195.77
GBPJPY,20040503,050500,195.77,195.77,195.77,195.77
GBPJPY,20040503,050600,195.78,195.78,195.76,195.76
GBPJPY,20040503,050700,195.75,195.78,195.75,195.76
GBPJPY,20040503,050800,195.76,195.77,195.76,195.77
GBPJPY,20040503,050900,195.77,195.77,195.77,195.77
GBPJPY,20040503,051000,195.78,195.79,195.78,195.78
GBPJPY,20040503,051100,195.77,195.77,195.74,195.74
GBPJPY,20040503,051200,195.74,195.74,195.74,195.74
GBPJPY,20040503,051300,195.73,195.73,195.73,195.73
GBPJPY,20040503,051400,195.74,195.74,195.74,195.74
GBPJPY,20040503,051500,195.74,195.76,195.73,195.76
GBPJPY,20040503,051600,195.75,195.75,195.74,195.75
GBPJPY,20040503,051700,195.74,195.74,195.72,195.72
GBPJPY,20040503,051800,195.71,195.71,195.70,195.70
GBPJPY,20040503,051900,195.70,195.70,195.69,195.69
GBPJPY,20040503,052000,195.70,195.73,195.70,195.73
GBPJPY,20040503,052100,195.73,195.73,195.73,195.73
GBPJPY,20040503,052200,195.73,195.73,195.73,195.73
GBPJPY,20040503,052300,195.74,195.78,195.74,195.78
GBPJPY,20040503,052400,195.79,195.79,195.78,195.78
GBPJPY,20040503,052500,195.79,195.79,195.79,195.79
GBPJPY,20040503,052600,195.79,195.79,195.79,195.79
GBPJPY,20040503,052700,195.79,195.82,195.79,195.80
GBPJPY,20040503,052800,195.79,195.80,195.78,195.80
GBPJPY,20040503,052900,195.80,195.81,195.80,195.81
GBPJPY,20040503,053000,195.80,195.80,195.80,195.80
GBPJPY,20040503,053100,195.80,195.80,195.80,195.80
GBPJPY,20040503,053200,195.80,195.80,195.80,195.80
GBPJPY,20040503,053300,195.81,195.82,195.81,195.82
GBPJPY,20040503,053400,195.83,195.83,195.83,195.83
GBPJPY,20040503,053500,195.83,195.84,195.83,195.84
GBPJPY,20040503,053600,195.85,195.85,195.84,195.84
GBPJPY,20040503,053700,195.84,195.84,195.84,195.84
GBPJPY,20040503,053800,195.84,195.85,195.84,195.84
GBPJPY,20040503,053900,195.85,195.86,195.85,195.86
GBPJPY,20040503,054000,195.86,195.86,195.85,195.85
GBPJPY,20040503,054100,195.85,195.85,195.85,195.85
GBPJPY,20040503,054200,195.84,195.86,195.83,195.86
GBPJPY,20040503,054300,195.87,195.89,195.83,195.84
GBPJPY,20040503,054400,195.83,195.83,195.82,195.82
GBPJPY,20040503,054500,195.82,195.82,195.82,195.82
GBPJPY,20040503,054600,195.83,195.83,195.81,195.81
GBPJPY,20040503,054700,195.80,195.81,195.80,195.81
GBPJPY,20040503,054800,195.80,195.80,195.75,195.77
GBPJPY,20040503,054900,195.77,195.77,195.77,195.77
GBPJPY,20040503,055000,195.78,195.78,195.78,195.78
GBPJPY,20040503,055100,195.78,195.78,195.77,195.77
GBPJPY,20040503,055200,195.77,195.78,195.77,195.78
GBPJPY,20040503,055300,195.78,195.78,195.78,195.78
GBPJPY,20040503,055400,195.79,195.79,195.78,195.78
GBPJPY,20040503,055500,195.77,195.77,195.75,195.75
GBPJPY,20040503,055600,195.76,195.76,195.76,195.76
GBPJPY,20040503,055700,195.76,195.76,195.75,195.75
GBPJPY,20040503,055800,195.75,195.76,195.75,195.76
GBPJPY,20040503,055900,195.77,195.77,195.77,195.77
GBPJPY,20040503,060000,195.77,195.77,195.77,195.77
GBPJPY,20040503,060100,195.77,195.77,195.77,195.77
GBPJPY,20040503,060200,195.76,195.78,195.76,195.78
GBPJPY,20040503,060300,195.78,195.78,195.77,195.77
GBPJPY,20040503,060500,195.77,195.80,195.77,195.80
GBPJPY,20040503,060600,195.81,195.83,195.81,195.82
GBPJPY,20040503,060700,195.82,195.82,195.81,195.81
GBPJPY,20040503,060800,195.80,195.80,195.79,195.79
GBPJPY,20040503,060900,195.79,195.79,195.79,195.79
GBPJPY,20040503,061000,195.79,195.79,195.79,195.79
GBPJPY,20040503,061100,195.80,195.82,195.80,195.82
GBPJPY,20040503,061200,195.83,195.83,195.82,195.82
GBPJPY,20040503,061300,195.83,195.87,195.83,195.87
GBPJPY,20040503,061400,195.88,195.95,195.88,195.94
GBPJPY,20040503,061500,195.95,195.95,195.91,195.91
GBPJPY,20040503,061600,195.90,195.90,195.86,195.87
GBPJPY,20040503,061700,195.88,195.88,195.82,195.82
GBPJPY,20040503,061800,195.83,195.87,195.83,195.87
GBPJPY,20040503,061900,195.86,195.86,195.84,195.84
GBPJPY,20040503,062000,195.85,195.85,195.85,195.85
GBPJPY,20040503,062100,195.84,195.84,195.84,195.84
GBPJPY,20040503,062200,195.84,195.84,195.83,195.84
GBPJPY,20040503,062300,195.83,195.84,195.80,195.80
GBPJPY,20040503,062400,195.81,195.82,195.81,195.81
GBPJPY,20040503,062500,195.81,195.81,195.81,195.81
GBPJPY,20040503,062600,195.81,195.81,195.80,195.81
GBPJPY,20040503,062700,195.80,195.80,195.80,195.80
GBPJPY,20040503,062800,195.79,195.79,195.79,195.79
GBPJPY,20040503,062900,195.79,195.80,195.79,195.80
GBPJPY,20040503,063000,195.80,195.81,195.80,195.81
GBPJPY,20040503,063100,195.80,195.80,195.78,195.78
GBPJPY,20040503,063200,195.77,195.77,195.74,195.74
GBPJPY,20040503,063300,195.75,195.77,195.75,195.77
GBPJPY,20040503,063400,195.79,195.79,195.78,195.78
GBPJPY,20040503,063500,195.78,195.78,195.77,195.77
GBPJPY,20040503,063600,195.78,195.78,195.78,195.78
GBPJPY,20040503,063700,195.79,195.81,195.79,195.81
GBPJPY,20040503,063800,195.80,195.80,195.79,195.79
GBPJPY,20040503,063900,195.78,195.78,195.78,195.78
GBPJPY,20040503,064000,195.78,195.78,195.77,195.77
GBPJPY,20040503,064100,195.76,195.76,195.76,195.76
GBPJPY,20040503,064200,195.76,195.77,195.76,195.77
GBPJPY,20040503,064300,195.76,195.77,195.76,195.77
GBPJPY,20040503,064400,195.78,195.80,195.78,195.79
GBPJPY,20040503,064500,195.80,195.85,195.80,195.85
GBPJPY,20040503,064600,195.84,195.85,195.83,195.85
GBPJPY,20040503,064700,195.84,195.85,195.84,195.85
GBPJPY,20040503,064800,195.85,195.87,195.85,195.87
GBPJPY,20040503,064900,195.87,195.87,195.86,195.87
GBPJPY,20040503,065000,195.88,195.88,195.87,195.87
GBPJPY,20040503,065100,195.87,195.87,195.87,195.87
GBPJPY,20040503,065200,195.86,195.89,195.86,195.89
GBPJPY,20040503,065300,195.88,195.88,195.88,195.88
GBPJPY,20040503,065400,195.88,195.88,195.88,195.88
GBPJPY,20040503,065500,195.88,195.88,195.87,195.87
GBPJPY,20040503,065600,195.88,195.89,195.88,195.89
GBPJPY,20040503,065700,195.90,195.90,195.88,195.88
GBPJPY,20040503,065800,195.88,195.88,195.88,195.88
GBPJPY,20040503,065900,195.87,195.93,195.87,195.91
GBPJPY,20040503,070000,195.90,195.90,195.90,195.90
GBPJPY,20040503,070100,195.91,195.91,195.90,195.90
GBPJPY,20040503,070200,195.89,195.90,195.89,195.90
GBPJPY,20040503,070300,195.90,195.90,195.90,195.90
GBPJPY,20040503,070400,195.89,195.89,195.89,195.89
GBPJPY,20040503,070500,195.89,195.89,195.88,195.88
GBPJPY,20040503,070600,195.88,195.88,195.88,195.88
GBPJPY,20040503,070700,195.89,195.89,195.89,195.89
GBPJPY,20040503,070800,195.89,195.89,195.89,195.89
GBPJPY,20040503,070900,195.88,195.91,195.88,195.91
GBPJPY,20040503,071000,195.90,195.90,195.90,195.90
GBPJPY,20040503,071100,195.91,195.92,195.91,195.91
GBPJPY,20040503,071200,195.91,195.91,195.90,195.90
GBPJPY,20040503,071300,195.91,195.92,195.91,195.92
GBPJPY,20040503,071400,195.92,195.92,195.92,195.92
GBPJPY,20040503,071500,195.92,195.92,195.92,195.92
GBPJPY,20040503,071600,195.93,195.98,195.93,195.97
GBPJPY,20040503,071700,195.96,195.96,195.94,195.95
GBPJPY,20040503,071800,195.96,195.96,195.91,195.91
GBPJPY,20040503,071900,195.92,195.92,195.92,195.92
GBPJPY,20040503,072000,195.93,195.94,195.93,195.93
GBPJPY,20040503,072100,195.92,195.92,195.91,195.92
GBPJPY,20040503,072200,195.91,195.93,195.91,195.92
GBPJPY,20040503,072300,195.93,195.93,195.92,195.92
GBPJPY,20040503,072400,195.92,195.92,195.92,195.92
GBPJPY,20040503,072500,195.91,195.91,195.90,195.90
GBPJPY,20040503,072600,195.91,195.91,195.91,195.91
GBPJPY,20040503,072700,195.91,195.91,195.90,195.90
GBPJPY,20040503,072800,195.90,195.91,195.90,195.91
GBPJPY,20040503,072900,195.92,195.92,195.88,195.88
GBPJPY,20040503,073000,195.87,195.87,195.85,195.85
GBPJPY,20040503,073100,195.86,195.86,195.85,195.85
GBPJPY,20040503,073200,195.86,195.86,195.85,195.85
GBPJPY,20040503,073300,195.84,195.84,195.84,195.84
GBPJPY,20040503,073400,195.84,195.84,195.83,195.83
GBPJPY,20040503,073500,195.82,195.82,195.82,195.82
GBPJPY,20040503,073600,195.83,195.84,195.82,195.82
GBPJPY,20040503,073700,195.83,195.85,195.83,195.85
GBPJPY,20040503,073800,195.85,195.85,195.85,195.85
GBPJPY,20040503,073900,195.84,195.85,195.84,195.85
GBPJPY,20040503,074000,195.85,195.85,195.85,195.85
GBPJPY,20040503,074100,195.85,195.85,195.85,195.85
GBPJPY,20040503,074200,195.84,195.84,195.84,195.84
GBPJPY,20040503,074300,195.84,195.84,195.83,195.83
GBPJPY,20040503,074400,195.83,195.83,195.83,195.83
GBPJPY,20040503,074500,195.83,195.83,195.83,195.83
GBPJPY,20040503,074600,195.84,195.85,195.84,195.85
GBPJPY,20040503,074700,195.86,195.89,195.86,195.88
GBPJPY,20040503,074800,195.89,195.89,195.89,195.89
GBPJPY,20040503,074900,195.88,195.92,195.88,195.92
GBPJPY,20040503,075000,195.93,195.93,195.93,195.93
GBPJPY,20040503,075100,195.93,195.93,195.93,195.93
GBPJPY,20040503,075200,195.93,195.93,195.92,195.92
GBPJPY,20040503,075300,195.91,195.91,195.90,195.90
GBPJPY,20040503,075400,195.89,195.89,195.88,195.88
GBPJPY,20040503,075500,195.87,195.88,195.87,195.88
GBPJPY,20040503,075600,195.87,195.88,195.86,195.88
GBPJPY,20040503,075700,195.87,195.88,195.87,195.88
GBPJPY,20040503,075800,195.87,195.88,195.87,195.87
GBPJPY,20040503,075900,195.86,195.86,195.85,195.85
GBPJPY,20040503,080000,195.84,195.84,195.81,195.81
GBPJPY,20040503,080100,195.82,195.84,195.82,195.84
GBPJPY,20040503,080200,195.85,195.88,195.85,195.88
GBPJPY,20040503,080300,195.87,195.88,195.85,195.85
GBPJPY,20040503,080400,195.84,195.84,195.83,195.83
GBPJPY,20040503,080500,195.84,195.85,195.84,195.85
GBPJPY,20040503,080600,195.84,195.84,195.83,195.84
GBPJPY,20040503,080700,195.85,195.85,195.75,195.76
GBPJPY,20040503,080800,195.75,195.76,195.75,195.76
GBPJPY,20040503,080900,195.77,195.79,195.77,195.79
GBPJPY,20040503,081000,195.78,195.78,195.71,195.71
GBPJPY,20040503,081100,195.70,195.72,195.69,195.72
GBPJPY,20040503,081200,195.71,195.71,195.70,195.71
GBPJPY,20040503,081300,195.70,195.70,195.67,195.67
GBPJPY,20040503,081400,195.66,195.66,195.59,195.59
GBPJPY,20040503,081500,195.60,195.61,195.60,195.60
GBPJPY,20040503,081600,195.60,195.61,195.59,195.61
GBPJPY,20040503,081700,195.60,195.60,195.57,195.60
GBPJPY,20040503,081800,195.61,195.63,195.61,195.62
GBPJPY,20040503,081900,195.61,195.61,195.60,195.61
GBPJPY,20040503,082000,195.62,195.62,195.60,195.62
GBPJPY,20040503,082100,195.61,195.66,195.61,195.65
GBPJPY,20040503,082200,195.64,195.64,195.62,195.62
GBPJPY,20040503,082300,195.60,195.61,195.60,195.60
GBPJPY,20040503,082400,195.61,195.65,195.61,195.65
GBPJPY,20040503,082500,195.66,195.66,195.64,195.64
GBPJPY,20040503,082600,195.64,195.64,195.64,195.64
GBPJPY,20040503,082700,195.65,195.68,195.65,195.68
GBPJPY,20040503,082800,195.67,195.68,195.67,195.67
GBPJPY,20040503,082900,195.66,195.70,195.66,195.70
GBPJPY,20040503,083000,195.69,195.69,195.68,195.69
GBPJPY,20040503,083100,195.68,195.71,195.68,195.70
GBPJPY,20040503,083200,195.71,195.71,195.68,195.71
GBPJPY,20040503,083300,195.72,195.72,195.71,195.72
GBPJPY,20040503,083400,195.73,195.74,195.73,195.73
GBPJPY,20040503,083500,195.72,195.73,195.72,195.73
GBPJPY,20040503,083600,195.72,195.73,195.72,195.72
GBPJPY,20040503,083700,195.73,195.74,195.68,195.69
GBPJPY,20040503,083800,195.68,195.69,195.68,195.69
GBPJPY,20040503,083900,195.68,195.69,195.68,195.69
GBPJPY,20040503,084000,195.70,195.74,195.70,195.72
GBPJPY,20040503,084100,195.71,195.71,195.64,195.64
GBPJPY,20040503,084200,195.62,195.62,195.59,195.60
GBPJPY,20040503,084300,195.59,195.62,195.59,195.62
GBPJPY,20040503,084400,195.61,195.62,195.60,195.61
GBPJPY,20040503,084500,195.62,195.62,195.60,195.60
GBPJPY,20040503,084600,195.60,195.60,195.57,195.57
GBPJPY,20040503,084700,195.56,195.56,195.51,195.52
GBPJPY,20040503,084800,195.53,195.55,195.53,195.54
GBPJPY,20040503,084900,195.55,195.59,195.55,195.59
GBPJPY,20040503,085000,195.58,195.58,195.55,195.56
GBPJPY,20040503,085100,195.55,195.56,195.53,195.53
GBPJPY,20040503,085200,195.54,195.57,195.54,195.57
GBPJPY,20040503,085300,195.58,195.58,195.56,195.56
GBPJPY,20040503,085400,195.55,195.57,195.55,195.57
GBPJPY,20040503,085500,195.56,195.56,195.54,195.54
GBPJPY,20040503,085600,195.53,195.54,195.52,195.54
GBPJPY,20040503,085700,195.53,195.54,195.51,195.54
GBPJPY,20040503,085800,195.55,195.57,195.55,195.57
GBPJPY,20040503,085900,195.58,195.60,195.58,195.59
GBPJPY,20040503,090000,195.58,195.59,195.56,195.57
GBPJPY,20040503,090100,195.60,195.62,195.59,195.59
GBPJPY,20040503,090200,195.60,195.60,195.57,195.57
GBPJPY,20040503,090300,195.58,195.59,195.57,195.57
GBPJPY,20040503,090400,195.58,195.59,195.58,195.59
GBPJPY,20040503,090500,195.58,195.60,195.58,195.59
GBPJPY,20040503,090600,195.58,195.58,195.57,195.57
GBPJPY,20040503,090700,195.56,195.56,195.55,195.55
GBPJPY,20040503,090800,195.55,195.55,195.54,195.54
GBPJPY,20040503,090900,195.55,195.56,195.53,195.53
GBPJPY,20040503,091000,195.52,195.52,195.50,195.51
GBPJPY,20040503,091100,195.50,195.50,195.49,195.49
GBPJPY,20040503,091200,195.50,195.50,195.50,195.50
GBPJPY,20040503,091300,195.49,195.49,195.48,195.49
GBPJPY,20040503,091400,195.49,195.49,195.49,195.49
GBPJPY,20040503,091500,195.48,195.49,195.47,195.48
GBPJPY,20040503,091600,195.49,195.50,195.49,195.50
GBPJPY,20040503,091700,195.51,195.53,195.51,195.51
GBPJPY,20040503,091800,195.50,195.50,195.50,195.50
GBPJPY,20040503,091900,195.51,195.52,195.50,195.51
GBPJPY,20040503,092000,195.52,195.52,195.51,195.51
GBPJPY,20040503,092100,195.50,195.52,195.50,195.52
GBPJPY,20040503,092200,195.53,195.54,195.53,195.54
GBPJPY,20040503,092300,195.53,195.53,195.52,195.52
GBPJPY,20040503,092400,195.53,195.55,195.53,195.55
GBPJPY,20040503,092500,195.54,195.54,195.52,195.52
GBPJPY,20040503,092600,195.53,195.53,195.51,195.51
GBPJPY,20040503,092700,195.50,195.51,195.50,195.50
GBPJPY,20040503,092800,195.49,195.50,195.48,195.48
GBPJPY,20040503,092900,195.47,195.47,195.41,195.41
GBPJPY,20040503,093000,195.42,195.45,195.42,195.45
GBPJPY,20040503,093100,195.44,195.44,195.43,195.43
GBPJPY,20040503,093200,195.42,195.43,195.42,195.43
GBPJPY,20040503,093300,195.42,195.43,195.41,195.43
GBPJPY,20040503,093400,195.42,195.42,195.41,195.41
GBPJPY,20040503,093500,195.42,195.44,195.42,195.43
GBPJPY,20040503,093600,195.44,195.50,195.44,195.50
GBPJPY,20040503,093700,195.51,195.51,195.47,195.47
GBPJPY,20040503,093800,195.48,195.48,195.46,195.46
GBPJPY,20040503,093900,195.45,195.45,195.38,195.38
GBPJPY,20040503,094000,195.37,195.39,195.37,195.39
GBPJPY,20040503,094100,195.40,195.40,195.38,195.40
GBPJPY,20040503,094200,195.39,195.39,195.37,195.38
GBPJPY,20040503,094300,195.37,195.38,195.36,195.38
GBPJPY,20040503,094400,195.37,195.38,195.37,195.38
GBPJPY,20040503,094500,195.37,195.39,195.37,195.39
GBPJPY,20040503,094600,195.38,195.40,195.38,195.38
GBPJPY,20040503,094700,195.39,195.41,195.38,195.40
GBPJPY,20040503,094800,195.41,195.41,195.41,195.41
GBPJPY,20040503,094900,195.40,195.40,195.37,195.37
GBPJPY,20040503,095000,195.36,195.36,195.31,195.31
GBPJPY,20040503,095100,195.32,195.32,195.28,195.29
GBPJPY,20040503,095200,195.28,195.28,195.25,195.26
GBPJPY,20040503,095300,195.25,195.27,195.22,195.22
GBPJPY,20040503,095400,195.23,195.27,195.23,195.23
GBPJPY,20040503,095500,195.24,195.24,195.13,195.14
GBPJPY,20040503,095600,195.16,195.18,195.16,195.17
GBPJPY,20040503,095700,195.18,195.21,195.18,195.21
GBPJPY,20040503,095800,195.20,195.20,195.17,195.19
GBPJPY,20040503,095900,195.19,195.19,195.19,195.19
GBPJPY,20040503,100000,195.18,195.22,195.18,195.22
GBPJPY,20040503,100100,195.21,195.21,195.19,195.19
GBPJPY,20040503,100200,195.20,195.24,195.20,195.24
GBPJPY,20040503,100300,195.23,195.23,195.21,195.21
GBPJPY,20040503,100400,195.22,195.24,195.22,195.24
GBPJPY,20040503,100500,195.23,195.23,195.22,195.23
GBPJPY,20040503,100600,195.24,195.26,195.23,195.25
GBPJPY,20040503,100700,195.26,195.27,195.26,195.27
GBPJPY,20040503,100800,195.26,195.26,195.24,195.25
GBPJPY,20040503,100900,195.26,195.26,195.24,195.24
GBPJPY,20040503,101000,195.23,195.23,195.21,195.21
GBPJPY,20040503,101100,195.22,195.27,195.22,195.27
GBPJPY,20040503,101200,195.26,195.27,195.25,195.26
GBPJPY,20040503,101300,195.27,195.27,195.26,195.26
GBPJPY,20040503,101400,195.27,195.28,195.26,195.28
GBPJPY,20040503,101500,195.27,195.27,195.27,195.27
GBPJPY,20040503,101600,195.27,195.27,195.26,195.26
GBPJPY,20040503,101700,195.28,195.32,195.28,195.32
GBPJPY,20040503,101800,195.31,195.31,195.27,195.27
GBPJPY,20040503,101900,195.28,195.28,195.27,195.28
GBPJPY,20040503,102000,195.28,195.28,195.28,195.28
GBPJPY,20040503,102100,195.28,195.29,195.28,195.29
GBPJPY,20040503,102200,195.28,195.28,195.25,195.25
GBPJPY,20040503,102300,195.24,195.24,195.21,195.21
GBPJPY,20040503,102400,195.20,195.20,195.15,195.15
GBPJPY,20040503,102500,195.16,195.17,195.12,195.17
GBPJPY,20040503,102600,195.18,195.20,195.18,195.19
GBPJPY,20040503,102700,195.20,195.24,195.20,195.24
GBPJPY,20040503,102800,195.25,195.25,195.24,195.24
GBPJPY,20040503,102900,195.23,195.24,195.23,195.24
GBPJPY,20040503,103000,195.24,195.25,195.23,195.23
GBPJPY,20040503,103100,195.22,195.22,195.22,195.22
GBPJPY,20040503,103200,195.22,195.22,195.22,195.22
GBPJPY,20040503,103300,195.22,195.23,195.22,195.23
GBPJPY,20040503,103400,195.22,195.22,195.21,195.21
GBPJPY,20040503,103500,195.20,195.20,195.20,195.20
GBPJPY,20040503,103600,195.19,195.20,195.18,195.18
GBPJPY,20040503,103700,195.17,195.20,195.17,195.20
GBPJPY,20040503,103800,195.18,195.20,195.18,195.19
GBPJPY,20040503,103900,195.18,195.21,195.16,195.21
GBPJPY,20040503,104000,195.19,195.21,195.19,195.20
GBPJPY,20040503,104100,195.19,195.21,195.18,195.21
GBPJPY,20040503,104200,195.20,195.27,195.20,195.27
GBPJPY,20040503,104300,195.26,195.26,195.23,195.24
GBPJPY,20040503,104400,195.25,195.26,195.25,195.25
GBPJPY,20040503,104500,195.24,195.24,195.23,195.23
GBPJPY,20040503,104600,195.24,195.25,195.24,195.24
GBPJPY,20040503,104700,195.25,195.25,195.24,195.24
GBPJPY,20040503,104800,195.23,195.24,195.20,195.20
GBPJPY,20040503,104900,195.21,195.22,195.21,195.22
GBPJPY,20040503,105000,195.23,195.27,195.23,195.25
GBPJPY,20040503,105100,195.24,195.25,195.24,195.25
GBPJPY,20040503,105200,195.26,195.27,195.25,195.27
GBPJPY,20040503,105300,195.28,195.30,195.28,195.29
GBPJPY,20040503,105400,195.30,195.38,195.30,195.38
GBPJPY,20040503,105500,195.39,195.39,195.38,195.38
GBPJPY,20040503,105600,195.37,195.37,195.32,195.32
GBPJPY,20040503,105700,195.31,195.31,195.30,195.31
GBPJPY,20040503,105800,195.32,195.32,195.29,195.29
GBPJPY,20040503,105900,195.30,195.32,195.30,195.32
GBPJPY,20040503,110000,195.33,195.36,195.33,195.35
GBPJPY,20040503,110100,195.36,195.36,195.36,195.36
GBPJPY,20040503,110200,195.35,195.36,195.35,195.36
GBPJPY,20040503,110300,195.35,195.37,195.35,195.37
GBPJPY,20040503,110400,195.36,195.37,195.36,195.37
GBPJPY,20040503,110500,195.36,195.36,195.36,195.36
GBPJPY,20040503,110600,195.36,195.36,195.35,195.35
GBPJPY,20040503,110700,195.34,195.35,195.33,195.35
GBPJPY,20040503,110800,195.36,195.36,195.35,195.35
GBPJPY,20040503,110900,195.34,195.34,195.30,195.32
GBPJPY,20040503,111000,195.33,195.33,195.30,195.30
GBPJPY,20040503,111100,195.31,195.32,195.30,195.32
GBPJPY,20040503,111200,195.31,195.32,195.31,195.32
GBPJPY,20040503,111300,195.33,195.35,195.33,195.34
GBPJPY,20040503,111400,195.33,195.33,195.30,195.30
GBPJPY,20040503,111500,195.29,195.30,195.29,195.29
GBPJPY,20040503,111600,195.30,195.30,195.30,195.30
GBPJPY,20040503,111700,195.31,195.31,195.28,195.30
GBPJPY,20040503,111800,195.31,195.31,195.30,195.31
GBPJPY,20040503,111900,195.32,195.34,195.32,195.32
GBPJPY,20040503,112000,195.31,195.31,195.29,195.29
GBPJPY,20040503,112100,195.30,195.30,195.29,195.29
GBPJPY,20040503,112200,195.28,195.29,195.28,195.29
GBPJPY,20040503,112300,195.28,195.28,195.26,195.26
GBPJPY,20040503,112400,195.25,195.26,195.25,195.25
GBPJPY,20040503,112500,195.25,195.25,195.24,195.25
GBPJPY,20040503,112600,195.26,195.28,195.26,195.28
GBPJPY,20040503,112700,195.28,195.30,195.28,195.30
GBPJPY,20040503,112800,195.29,195.29,195.26,195.27
GBPJPY,20040503,112900,195.28,195.31,195.27,195.31
GBPJPY,20040503,113000,195.30,195.30,195.27,195.28
GBPJPY,20040503,113100,195.27,195.28,195.27,195.28
GBPJPY,20040503,113200,195.29,195.31,195.29,195.31
GBPJPY,20040503,113300,195.30,195.30,195.24,195.24
GBPJPY,20040503,113400,195.25,195.26,195.25,195.26
GBPJPY,20040503,113500,195.27,195.28,195.27,195.28
GBPJPY,20040503,113600,195.28,195.28,195.28,195.28
GBPJPY,20040503,113700,195.29,195.29,195.27,195.27
GBPJPY,20040503,113800,195.28,195.28,195.27,195.27
GBPJPY,20040503,113900,195.28,195.28,195.26,195.26
GBPJPY,20040503,114000,195.27,195.27,195.26,195.27
GBPJPY,20040503,114100,195.28,195.29,195.28,195.29
GBPJPY,20040503,114200,195.30,195.32,195.30,195.32
GBPJPY,20040503,114300,195.31,195.32,195.31,195.32
GBPJPY,20040503,114400,195.31,195.32,195.31,195.32
GBPJPY,20040503,114500,195.31,195.32,195.28,195.31
GBPJPY,20040503,114600,195.30,195.30,195.26,195.27
GBPJPY,20040503,114700,195.29,195.32,195.28,195.28
GBPJPY,20040503,114800,195.29,195.30,195.29,195.30
GBPJPY,20040503,114900,195.29,195.31,195.28,195.29
GBPJPY,20040503,115000,195.30,195.30,195.29,195.29
GBPJPY,20040503,115100,195.28,195.29,195.27,195.27
GBPJPY,20040503,115200,195.28,195.30,195.28,195.30
GBPJPY,20040503,115300,195.29,195.29,195.25,195.26
GBPJPY,20040503,115400,195.25,195.25,195.23,195.24
GBPJPY,20040503,115500,195.23,195.23,195.20,195.22
GBPJPY,20040503,115600,195.21,195.22,195.18,195.18
GBPJPY,20040503,115700,195.16,195.17,195.15,195.15
GBPJPY,20040503,115800,195.14,195.14,195.10,195.11
GBPJPY,20040503,115900,195.12,195.13,195.09,195.09
GBPJPY,20040503,120000,195.10,195.10,195.08,195.09
GBPJPY,20040503,120100,195.08,195.08,195.03,195.03
GBPJPY,20040503,120200,195.02,195.03,195.02,195.03
GBPJPY,20040503,120300,195.04,195.04,195.00,195.00
GBPJPY,20040503,120400,195.01,195.01,194.99,195.00
GBPJPY,20040503,120500,195.01,195.04,195.01,195.04
GBPJPY,20040503,120600,195.05,195.07,195.05,195.06
GBPJPY,20040503,120700,195.07,195.09,195.07,195.09
GBPJPY,20040503,120800,195.08,195.08,195.07,195.08
GBPJPY,20040503,120900,195.09,195.09,195.06,195.09
GBPJPY,20040503,121000,195.08,195.08,195.04,195.04
GBPJPY,20040503,121100,195.05,195.05,195.00,195.00
GBPJPY,20040503,121200,195.01,195.01,195.00,195.00
GBPJPY,20040503,121300,195.00,195.02,195.00,195.01
GBPJPY,20040503,121400,195.02,195.04,195.02,195.03
GBPJPY,20040503,121500,195.04,195.07,195.04,195.07
GBPJPY,20040503,121600,195.06,195.06,195.05,195.05
GBPJPY,20040503,121700,195.04,195.04,195.03,195.03
GBPJPY,20040503,121800,195.03,195.05,195.03,195.04
GBPJPY,20040503,121900,195.05,195.05,195.01,195.01
GBPJPY,20040503,122000,195.02,195.05,195.02,195.04
GBPJPY,20040503,122100,195.03,195.03,194.95,194.95
GBPJPY,20040503,122200,194.94,194.98,194.94,194.97
GBPJPY,20040503,122300,194.98,195.00,194.98,194.99
GBPJPY,20040503,122400,195.00,195.02,195.00,195.00
GBPJPY,20040503,122500,195.01,195.02,195.01,195.01
GBPJPY,20040503,122600,195.02,195.02,195.00,195.01
GBPJPY,20040503,122700,195.02,195.02,195.00,195.00
GBPJPY,20040503,122800,195.01,195.01,195.00,195.00
GBPJPY,20040503,122900,194.99,194.99,194.97,194.97
GBPJPY,20040503,123000,194.98,194.98,194.97,194.98
GBPJPY,20040503,123100,194.97,194.99,194.96,194.96
GBPJPY,20040503,123200,194.97,194.97,194.92,194.92
GBPJPY,20040503,123300,194.91,194.94,194.91,194.94
GBPJPY,20040503,123400,194.93,194.96,194.93,194.96
GBPJPY,20040503,123500,194.97,194.99,194.97,194.98
GBPJPY,20040503,123600,194.97,194.99,194.97,194.97
GBPJPY,20040503,123700,194.98,194.99,194.98,194.99
GBPJPY,20040503,123800,195.00,195.04,195.00,195.04
GBPJPY,20040503,123900,195.03,195.03,195.02,195.02
GBPJPY,20040503,124000,195.03,195.03,195.03,195.03
GBPJPY,20040503,124100,195.03,195.04,195.03,195.03
GBPJPY,20040503,124200,195.02,195.02,194.97,194.97
GBPJPY,20040503,124300,194.96,194.97,194.88,194.89
GBPJPY,20040503,124400,194.90,194.92,194.90,194.90
GBPJPY,20040503,124500,194.91,194.92,194.88,194.89
GBPJPY,20040503,124600,194.88,194.88,194.87,194.87
GBPJPY,20040503,124700,194.88,194.88,194.86,194.86
GBPJPY,20040503,124800,194.87,194.87,194.82,194.82
GBPJPY,20040503,124900,194.83,194.84,194.78,194.78
GBPJPY,20040503,125000,194.77,194.78,194.74,194.76
GBPJPY,20040503,125100,194.74,194.74,194.71,194.71
GBPJPY,20040503,125200,194.69,194.71,194.68,194.68
GBPJPY,20040503,125300,194.67,194.68,194.64,194.64
GBPJPY,20040503,125400,194.63,194.63,194.59,194.59
GBPJPY,20040503,125500,194.58,194.58,194.54,194.54
GBPJPY,20040503,125600,194.55,194.57,194.55,194.57
GBPJPY,20040503,125700,194.56,194.56,194.52,194.53
GBPJPY,20040503,125800,194.52,194.52,194.43,194.43
GBPJPY,20040503,125900,194.44,194.44,194.38,194.38
GBPJPY,20040503,130000,194.37,194.38,194.37,194.38
GBPJPY,20040503,130100,194.37,194.37,194.32,194.32
GBPJPY,20040503,130200,194.31,194.31,194.27,194.29
GBPJPY,20040503,130300,194.30,194.31,194.26,194.28
GBPJPY,20040503,130400,194.27,194.32,194.27,194.32
GBPJPY,20040503,130500,194.33,194.38,194.33,194.38
GBPJPY,20040503,130600,194.37,194.38,194.36,194.38
GBPJPY,20040503,130700,194.40,194.43,194.40,194.42
GBPJPY,20040503,130800,194.43,194.46,194.42,194.44
GBPJPY,20040503,130900,194.45,194.50,194.45,194.47
GBPJPY,20040503,131000,194.46,194.50,194.46,194.48
GBPJPY,20040503,131100,194.49,194.51,194.49,194.50
GBPJPY,20040503,131200,194.50,194.50,194.50,194.50
GBPJPY,20040503,131300,194.49,194.53,194.49,194.53
GBPJPY,20040503,131400,194.54,194.54,194.53,194.54
GBPJPY,20040503,131500,194.53,194.55,194.51,194.51
GBPJPY,20040503,131600,194.52,194.54,194.52,194.53
GBPJPY,20040503,131700,194.52,194.52,194.50,194.52
GBPJPY,20040503,131800,194.53,194.57,194.53,194.55
GBPJPY,20040503,131900,194.56,194.57,194.53,194.57
GBPJPY,20040503,132000,194.56,194.57,194.55,194.57
GBPJPY,20040503,132100,194.58,194.58,194.54,194.54
GBPJPY,20040503,132200,194.53,194.53,194.51,194.51
GBPJPY,20040503,132300,194.50,194.50,194.47,194.49
GBPJPY,20040503,132400,194.50,194.50,194.45,194.45
GBPJPY,20040503,132500,194.46,194.49,194.46,194.49
GBPJPY,20040503,132600,194.50,194.51,194.49,194.51
GBPJPY,20040503,132700,194.52,194.52,194.52,194.52
GBPJPY,20040503,132800,194.53,194.57,194.53,194.57
GBPJPY,20040503,132900,194.58,194.60,194.58,194.58
GBPJPY,20040503,133000,194.59,194.64,194.58,194.64
GBPJPY,20040503,133100,194.65,194.68,194.65,194.68
GBPJPY,20040503,133200,194.69,194.69,194.67,194.68
GBPJPY,20040503,133300,194.69,194.69,194.68,194.68
GBPJPY,20040503,133400,194.67,194.70,194.67,194.70
GBPJPY,20040503,133500,194.71,194.72,194.71,194.71
GBPJPY,20040503,133600,194.72,194.72,194.72,194.72
GBPJPY,20040503,133700,194.71,194.72,194.71,194.71
GBPJPY,20040503,133800,194.72,194.72,194.71,194.72
GBPJPY,20040503,133900,194.71,194.71,194.70,194.71
GBPJPY,20040503,134000,194.70,194.70,194.68,194.68
GBPJPY,20040503,134100,194.69,194.71,194.69,194.71
GBPJPY,20040503,134200,194.72,194.72,194.71,194.71
GBPJPY,20040503,134300,194.70,194.72,194.70,194.71
GBPJPY,20040503,134400,194.70,194.71,194.69,194.69
GBPJPY,20040503,134500,194.70,194.72,194.70,194.71
GBPJPY,20040503,134600,194.70,194.71,194.70,194.71
GBPJPY,20040503,134700,194.70,194.72,194.69,194.72
GBPJPY,20040503,134800,194.73,194.74,194.73,194.74
GBPJPY,20040503,134900,194.73,194.75,194.73,194.74
GBPJPY,20040503,135000,194.73,194.74,194.73,194.74
GBPJPY,20040503,135100,194.73,194.73,194.72,194.72
GBPJPY,20040503,135200,194.72,194.72,194.68,194.71
GBPJPY,20040503,135300,194.72,194.72,194.72,194.72
GBPJPY,20040503,135400,194.71,194.73,194.71,194.73
GBPJPY,20040503,135500,194.72,194.76,194.72,194.72
GBPJPY,20040503,135600,194.71,194.73,194.71,194.72
GBPJPY,20040503,135700,194.73,194.75,194.71,194.71
GBPJPY,20040503,135800,194.72,194.74,194.72,194.72
GBPJPY,20040503,135900,194.73,194.75,194.73,194.74
GBPJPY,20040503,140000,194.73,194.73,194.72,194.73
GBPJPY,20040503,140100,194.74,194.74,194.71,194.72
GBPJPY,20040503,140200,194.73,194.73,194.72,194.72
GBPJPY,20040503,140300,194.71,194.72,194.71,194.72
GBPJPY,20040503,140400,194.70,194.70,194.69,194.70
GBPJPY,20040503,140500,194.71,194.75,194.71,194.72
GBPJPY,20040503,140600,194.71,194.71,194.68,194.68
GBPJPY,20040503,140700,194.69,194.69,194.68,194.68
GBPJPY,20040503,140800,194.69,194.70,194.69,194.70
GBPJPY,20040503,140900,194.69,194.72,194.69,194.72
GBPJPY,20040503,141000,194.73,194.76,194.73,194.75
GBPJPY,20040503,141100,194.74,194.75,194.74,194.75
GBPJPY,20040503,141200,194.76,194.82,194.76,194.81
GBPJPY,20040503,141300,194.80,194.81,194.77,194.81
GBPJPY,20040503,141400,194.82,194.84,194.81,194.81
GBPJPY,20040503,141500,194.80,194.81,194.80,194.80
GBPJPY,20040503,141600,194.81,194.82,194.79,194.82
GBPJPY,20040503,141700,194.83,194.86,194.83,194.85
GBPJPY,20040503,141800,194.86,195.01,194.86,195.01
GBPJPY,20040503,141900,195.00,195.07,195.00,195.07
GBPJPY,20040503,142000,195.08,195.15,195.08,195.15
GBPJPY,20040503,142100,195.16,195.25,195.16,195.25
GBPJPY,20040503,142200,195.26,195.26,195.19,195.19
GBPJPY,20040503,142300,195.18,195.19,195.14,195.15
GBPJPY,20040503,142400,195.14,195.14,195.10,195.10
GBPJPY,20040503,142500,195.11,195.11,195.09,195.09
GBPJPY,20040503,142600,195.07,195.12,195.07,195.10
GBPJPY,20040503,142700,195.12,195.15,195.12,195.15
GBPJPY,20040503,142800,195.14,195.17,195.14,195.17
GBPJPY,20040503,142900,195.16,195.16,195.14,195.16
GBPJPY,20040503,143000,195.15,195.19,195.14,195.19
GBPJPY,20040503,143100,195.18,195.24,195.18,195.24
GBPJPY,20040503,143200,195.25,195.29,195.23,195.23
GBPJPY,20040503,143300,195.22,195.22,195.21,195.21
GBPJPY,20040503,143400,195.20,195.22,195.20,195.22
GBPJPY,20040503,143500,195.23,195.25,195.22,195.22
GBPJPY,20040503,143600,195.21,195.25,195.21,195.22
GBPJPY,20040503,143700,195.23,195.28,195.23,195.28
GBPJPY,20040503,143800,195.29,195.29,195.29,195.29
GBPJPY,20040503,143900,195.30,195.31,195.30,195.30
GBPJPY,20040503,144000,195.31,195.31,195.28,195.28
GBPJPY,20040503,144100,195.29,195.29,195.25,195.26
GBPJPY,20040503,144200,195.25,195.25,195.24,195.24
GBPJPY,20040503,144300,195.23,195.24,195.22,195.22
GBPJPY,20040503,144400,195.24,195.24,195.22,195.22
GBPJPY,20040503,144500,195.21,195.25,195.21,195.24
GBPJPY,20040503,144600,195.25,195.26,195.25,195.25
GBPJPY,20040503,144700,195.24,195.26,195.23,195.23
GBPJPY,20040503,144800,195.24,195.24,195.22,195.22
GBPJPY,20040503,144900,195.23,195.28,195.23,195.25
GBPJPY,20040503,145000,195.24,195.27,195.24,195.27
GBPJPY,20040503,145100,195.28,195.29,195.26,195.26
GBPJPY,20040503,145200,195.25,195.27,195.25,195.27
GBPJPY,20040503,145300,195.26,195.31,195.25,195.31
GBPJPY,20040503,145400,195.30,195.32,195.28,195.31
GBPJPY,20040503,145500,195.30,195.31,195.28,195.28
GBPJPY,20040503,145600,195.27,195.27,195.24,195.25
GBPJPY,20040503,145700,195.26,195.32,195.26,195.32
GBPJPY,20040503,145800,195.34,195.35,195.34,195.35
GBPJPY,20040503,145900,195.36,195.37,195.32,195.32
GBPJPY,20040503,150000,195.33,195.35,195.33,195.34
GBPJPY,20040503,150100,195.33,195.34,195.33,195.34
GBPJPY,20040503,150200,195.33,195.33,195.30,195.32
GBPJPY,20040503,150300,195.31,195.35,195.31,195.33
GBPJPY,20040503,150400,195.32,195.34,195.32,195.34
GBPJPY,20040503,150500,195.35,195.38,195.35,195.38
GBPJPY,20040503,150600,195.39,195.40,195.38,195.38
GBPJPY,20040503,150700,195.37,195.38,195.36,195.36
GBPJPY,20040503,150800,195.37,195.38,195.36,195.36
GBPJPY,20040503,150900,195.37,195.37,195.36,195.37
GBPJPY,20040503,151000,195.36,195.38,195.36,195.38
GBPJPY,20040503,151100,195.37,195.37,195.35,195.35
GBPJPY,20040503,151200,195.36,195.38,195.36,195.37
GBPJPY,20040503,151300,195.38,195.38,195.38,195.38
GBPJPY,20040503,151400,195.38,195.38,195.38,195.38
GBPJPY,20040503,151500,195.38,195.38,195.35,195.35
GBPJPY,20040503,151600,195.36,195.36,195.35,195.35
GBPJPY,20040503,151700,195.34,195.35,195.33,195.33
GBPJPY,20040503,151800,195.34,195.37,195.34,195.34
GBPJPY,20040503,151900,195.33,195.36,195.33,195.35
GBPJPY,20040503,152000,195.36,195.37,195.33,195.37
GBPJPY,20040503,152100,195.39,195.48,195.39,195.45
GBPJPY,20040503,152200,195.46,195.47,195.45,195.45
GBPJPY,20040503,152300,195.44,195.45,195.43,195.43
GBPJPY,20040503,152400,195.41,195.42,195.38,195.38
GBPJPY,20040503,152500,195.39,195.43,195.39,195.43
GBPJPY,20040503,152600,195.44,195.51,195.44,195.50
GBPJPY,20040503,152700,195.51,195.51,195.48,195.49
GBPJPY,20040503,152800,195.48,195.48,195.45,195.45
GBPJPY,20040503,152900,195.44,195.46,195.43,195.43
GBPJPY,20040503,153000,195.42,195.42,195.37,195.37
GBPJPY,20040503,153100,195.36,195.44,195.36,195.42
GBPJPY,20040503,153200,195.43,195.44,195.41,195.42
GBPJPY,20040503,153300,195.41,195.41,195.40,195.41
GBPJPY,20040503,153400,195.42,195.44,195.41,195.44
GBPJPY,20040503,153500,195.45,195.49,195.45,195.47
GBPJPY,20040503,153600,195.48,195.48,195.47,195.47
GBPJPY,20040503,153700,195.46,195.47,195.45,195.47
GBPJPY,20040503,153800,195.46,195.48,195.46,195.48
GBPJPY,20040503,153900,195.47,195.47,195.46,195.47
GBPJPY,20040503,154000,195.46,195.53,195.46,195.53
GBPJPY,20040503,154100,195.54,195.54,195.51,195.51
GBPJPY,20040503,154200,195.50,195.50,195.46,195.46
GBPJPY,20040503,154300,195.47,195.47,195.46,195.46
GBPJPY,20040503,154400,195.46,195.47,195.46,195.47
GBPJPY,20040503,154500,195.46,195.50,195.46,195.50
GBPJPY,20040503,154600,195.51,195.52,195.47,195.48
GBPJPY,20040503,154700,195.47,195.49,195.45,195.49
GBPJPY,20040503,154800,195.48,195.48,195.46,195.47
GBPJPY,20040503,154900,195.48,195.53,195.48,195.53
GBPJPY,20040503,155000,195.52,195.54,195.52,195.54
GBPJPY,20040503,155100,195.53,195.56,195.52,195.56
GBPJPY,20040503,155200,195.55,195.55,195.52,195.52
GBPJPY,20040503,155300,195.51,195.53,195.51,195.53
GBPJPY,20040503,155400,195.54,195.59,195.54,195.56
GBPJPY,20040503,155500,195.57,195.65,195.57,195.64
GBPJPY,20040503,155600,195.63,195.69,195.62,195.68
GBPJPY,20040503,155700,195.69,195.71,195.67,195.67
GBPJPY,20040503,155800,195.65,195.67,195.60,195.60
GBPJPY,20040503,155900,195.59,195.60,195.57,195.58
GBPJPY,20040503,160000,195.57,195.71,195.56,195.68
GBPJPY,20040503,160100,195.69,195.72,195.65,195.72
GBPJPY,20040503,160200,195.74,195.75,195.69,195.69
GBPJPY,20040503,160300,195.68,195.73,195.66,195.66
GBPJPY,20040503,160400,195.67,195.67,195.64,195.65
GBPJPY,20040503,160500,195.66,195.68,195.64,195.68
GBPJPY,20040503,160600,195.69,195.84,195.69,195.84
GBPJPY,20040503,160700,195.85,195.93,195.84,195.93
GBPJPY,20040503,160800,195.91,195.96,195.91,195.94
GBPJPY,20040503,160900,195.93,195.93,195.85,195.86
GBPJPY,20040503,161000,195.85,195.86,195.84,195.84
GBPJPY,20040503,161100,195.85,195.86,195.83,195.86
GBPJPY,20040503,161200,195.87,195.94,195.87,195.89
GBPJPY,20040503,161300,195.91,195.98,195.90,195.98
GBPJPY,20040503,161400,195.97,196.11,195.96,196.11
GBPJPY,20040503,161500,196.10,196.15,196.10,196.13
GBPJPY,20040503,161600,196.14,196.24,196.14,196.24
GBPJPY,20040503,161700,196.25,196.25,196.14,196.14
GBPJPY,20040503,161800,196.12,196.14,196.04,196.04
GBPJPY,20040503,161900,196.03,196.06,196.02,196.06
GBPJPY,20040503,162000,196.05,196.06,196.00,196.00
GBPJPY,20040503,162100,196.01,196.02,195.99,195.99
GBPJPY,20040503,162200,195.97,195.98,195.91,195.93
GBPJPY,20040503,162300,195.92,195.92,195.89,195.90
GBPJPY,20040503,162400,195.89,195.97,195.86,195.95
GBPJPY,20040503,162500,195.99,195.99,195.91,195.92
GBPJPY,20040503,162600,195.93,195.93,195.84,195.84
GBPJPY,20040503,162700,195.83,195.87,195.83,195.87
GBPJPY,20040503,162800,195.88,195.94,195.87,195.93
GBPJPY,20040503,162900,195.92,195.92,195.88,195.91
GBPJPY,20040503,163000,195.95,195.99,195.95,195.99
GBPJPY,20040503,163100,195.98,195.99,195.96,195.96
GBPJPY,20040503,163200,195.97,195.98,195.91,195.92
GBPJPY,20040503,163300,195.91,195.91,195.90,195.90
GBPJPY,20040503,163400,195.91,195.93,195.91,195.93
GBPJPY,20040503,163500,195.92,195.93,195.88,195.88
GBPJPY,20040503,163600,195.87,195.87,195.85,195.85
GBPJPY,20040503,163700,195.84,195.85,195.83,195.84
GBPJPY,20040503,163800,195.83,195.83,195.81,195.82
GBPJPY,20040503,163900,195.82,195.82,195.82,195.82
GBPJPY,20040503,164000,195.83,195.85,195.81,195.82
GBPJPY,20040503,164100,195.83,195.85,195.82,195.83
GBPJPY,20040503,164200,195.84,195.87,195.84,195.85
GBPJPY,20040503,164300,195.84,195.85,195.82,195.82
GBPJPY,20040503,164400,195.83,195.90,195.82,195.90
GBPJPY,20040503,164500,195.91,195.93,195.90,195.90
GBPJPY,20040503,164600,195.88,195.88,195.80,195.80
GBPJPY,20040503,164700,195.79,195.81,195.78,195.78
GBPJPY,20040503,164800,195.77,195.82,195.76,195.82
GBPJPY,20040503,164900,195.81,195.81,195.81,195.81
GBPJPY,20040503,165000,195.80,195.80,195.77,195.77
GBPJPY,20040503,165100,195.76,195.77,195.72,195.72
GBPJPY,20040503,165200,195.73,195.78,195.73,195.78
GBPJPY,20040503,165300,195.76,195.79,195.75,195.78
GBPJPY,20040503,165400,195.79,195.82,195.78,195.78
GBPJPY,20040503,165500,195.79,195.81,195.79,195.81
GBPJPY,20040503,165600,195.80,195.80,195.76,195.78
GBPJPY,20040503,165700,195.77,195.82,195.75,195.82
GBPJPY,20040503,165800,195.81,195.83,195.80,195.82
GBPJPY,20040503,165900,195.83,195.91,195.83,195.87
GBPJPY,20040503,170000,195.86,195.88,195.85,195.88
GBPJPY,20040503,170100,195.89,195.92,195.87,195.87
GBPJPY,20040503,170200,195.86,195.86,195.86,195.86
GBPJPY,20040503,170300,195.87,195.88,195.85,195.85
GBPJPY,20040503,170400,195.87,195.87,195.84,195.84
GBPJPY,20040503,170500,195.85,195.92,195.85,195.91
GBPJPY,20040503,170600,195.92,195.98,195.92,195.98
GBPJPY,20040503,170700,195.99,195.99,195.96,195.97
GBPJPY,20040503,170800,195.98,196.00,195.98,195.99
GBPJPY,20040503,170900,195.98,195.98,195.97,195.97
GBPJPY,20040503,171000,195.98,196.00,195.98,195.98
GBPJPY,20040503,171100,195.97,195.97,195.93,195.93
GBPJPY,20040503,171200,195.94,195.97,195.94,195.96
GBPJPY,20040503,171300,195.95,195.96,195.95,195.95
GBPJPY,20040503,171400,195.94,195.94,195.85,195.85
GBPJPY,20040503,171500,195.84,195.84,195.77,195.78
GBPJPY,20040503,171600,195.77,195.78,195.73,195.74
GBPJPY,20040503,171700,195.75,195.76,195.72,195.72
GBPJPY,20040503,171800,195.71,195.71,195.69,195.69
GBPJPY,20040503,171900,195.68,195.68,195.61,195.61
GBPJPY,20040503,172000,195.62,195.66,195.62,195.66
GBPJPY,20040503,172100,195.67,195.71,195.67,195.69
GBPJPY,20040503,172200,195.70,195.72,195.69,195.70
GBPJPY,20040503,172300,195.69,195.72,195.66,195.72
GBPJPY,20040503,172400,195.71,195.75,195.69,195.75
GBPJPY,20040503,172500,195.76,195.77,195.73,195.74
GBPJPY,20040503,172600,195.73,195.73,195.72,195.72
GBPJPY,20040503,172700,195.71,195.71,195.67,195.67
GBPJPY,20040503,172800,195.66,195.68,195.64,195.66
GBPJPY,20040503,172900,195.65,195.66,195.59,195.59
GBPJPY,20040503,173000,195.58,195.59,195.57,195.57
GBPJPY,20040503,173100,195.56,195.57,195.53,195.54
GBPJPY,20040503,173200,195.55,195.56,195.53,195.53
GBPJPY,20040503,173300,195.52,195.57,195.52,195.57
GBPJPY,20040503,173400,195.56,195.56,195.47,195.47
GBPJPY,20040503,173500,195.46,195.49,195.43,195.49
GBPJPY,20040503,173600,195.50,195.58,195.50,195.58
GBPJPY,20040503,173700,195.57,195.57,195.57,195.57
GBPJPY,20040503,173800,195.56,195.56,195.50,195.50
GBPJPY,20040503,173900,195.49,195.50,195.47,195.49
GBPJPY,20040503,174000,195.47,195.48,195.46,195.46
GBPJPY,20040503,174100,195.45,195.47,195.44,195.46
GBPJPY,20040503,174200,195.47,195.52,195.46,195.52
GBPJPY,20040503,174300,195.53,195.53,195.51,195.53
GBPJPY,20040503,174400,195.54,195.54,195.50,195.50
GBPJPY,20040503,174500,195.49,195.49,195.46,195.47
GBPJPY,20040503,174600,195.48,195.49,195.48,195.49
GBPJPY,20040503,174700,195.48,195.49,195.47,195.47
GBPJPY,20040503,174800,195.46,195.47,195.46,195.47
GBPJPY,20040503,174900,195.46,195.46,195.44,195.44
GBPJPY,20040503,175000,195.43,195.44,195.41,195.42
GBPJPY,20040503,175100,195.43,195.44,195.41,195.41
GBPJPY,20040503,175200,195.43,195.47,195.43,195.44
GBPJPY,20040503,175300,195.43,195.44,195.43,195.44
GBPJPY,20040503,175400,195.45,195.49,195.45,195.49
GBPJPY,20040503,175500,195.50,195.60,195.50,195.60
GBPJPY,20040503,175600,195.59,195.62,195.58,195.62
GBPJPY,20040503,175700,195.61,195.62,195.54,195.56
GBPJPY,20040503,175800,195.59,195.62,195.57,195.58
GBPJPY,20040503,175900,195.59,195.59,195.50,195.50
GBPJPY,20040503,180000,195.49,195.52,195.46,195.52
GBPJPY,20040503,180100,195.51,195.52,195.49,195.52
GBPJPY,20040503,180200,195.53,195.53,195.50,195.50
GBPJPY,20040503,180300,195.49,195.49,195.48,195.48
GBPJPY,20040503,180400,195.49,195.54,195.49,195.54
GBPJPY,20040503,180500,195.55,195.56,195.53,195.53
GBPJPY,20040503,180600,195.54,195.54,195.54,195.54
GBPJPY,20040503,180700,195.55,195.55,195.48,195.48
GBPJPY,20040503,180800,195.47,195.48,195.47,195.48
GBPJPY,20040503,180900,195.49,195.50,195.47,195.47
GBPJPY,20040503,181000,195.46,195.48,195.46,195.47
GBPJPY,20040503,181100,195.46,195.47,195.45,195.47
GBPJPY,20040503,181200,195.46,195.46,195.46,195.46
GBPJPY,20040503,181300,195.45,195.50,195.45,195.49
GBPJPY,20040503,181400,195.48,195.48,195.45,195.47
GBPJPY,20040503,181500,195.46,195.46,195.43,195.43
GBPJPY,20040503,181600,195.42,195.43,195.41,195.43
GBPJPY,20040503,181700,195.44,195.44,195.43,195.43
GBPJPY,20040503,181800,195.44,195.44,195.44,195.44
GBPJPY,20040503,181900,195.43,195.43,195.43,195.43
GBPJPY,20040503,182000,195.43,195.43,195.42,195.43
GBPJPY,20040503,182100,195.44,195.52,195.44,195.52
GBPJPY,20040503,182200,195.53,195.53,195.50,195.51
GBPJPY,20040503,182300,195.52,195.53,195.52,195.53
GBPJPY,20040503,182400,195.53,195.53,195.52,195.52
GBPJPY,20040503,182500,195.51,195.51,195.50,195.51
GBPJPY,20040503,182600,195.50,195.50,195.48,195.48
GBPJPY,20040503,182700,195.49,195.53,195.49,195.53
GBPJPY,20040503,182800,195.51,195.51,195.47,195.47
GBPJPY,20040503,182900,195.48,195.48,195.47,195.47
GBPJPY,20040503,183000,195.48,195.48,195.45,195.45
GBPJPY,20040503,183100,195.46,195.46,195.32,195.34
GBPJPY,20040503,183200,195.38,195.43,195.36,195.43
GBPJPY,20040503,183300,195.42,195.43,195.37,195.42
GBPJPY,20040503,183400,195.41,195.50,195.41,195.49
GBPJPY,20040503,183500,195.48,195.48,195.44,195.44
GBPJPY,20040503,183600,195.45,195.50,195.45,195.46
GBPJPY,20040503,183700,195.47,195.49,195.47,195.49
GBPJPY,20040503,183800,195.48,195.51,195.48,195.51
GBPJPY,20040503,183900,195.50,195.57,195.46,195.57
GBPJPY,20040503,184000,195.56,195.57,195.53,195.53
GBPJPY,20040503,184100,195.52,195.60,195.52,195.59
GBPJPY,20040503,184200,195.60,195.65,195.60,195.65
GBPJPY,20040503,184300,195.66,195.81,195.65,195.81
GBPJPY,20040503,184400,195.80,195.80,195.75,195.79
GBPJPY,20040503,184500,195.80,195.80,195.76,195.76
GBPJPY,20040503,184600,195.75,195.75,195.71,195.72
GBPJPY,20040503,184700,195.73,195.76,195.73,195.75
GBPJPY,20040503,184800,195.74,195.74,195.72,195.73
GBPJPY,20040503,184900,195.74,195.77,195.74,195.76
GBPJPY,20040503,185000,195.78,195.85,195.78,195.85
GBPJPY,20040503,185100,195.87,195.90,195.87,195.90
GBPJPY,20040503,185200,195.91,195.93,195.88,195.88
GBPJPY,20040503,185300,195.89,195.93,195.88,195.93
GBPJPY,20040503,185400,195.94,195.94,195.93,195.93
GBPJPY,20040503,185500,195.94,195.94,195.90,195.93
GBPJPY,20040503,185600,195.94,195.94,195.90,195.90
GBPJPY,20040503,185700,195.91,195.91,195.90,195.90
GBPJPY,20040503,185800,195.89,195.90,195.85,195.85
GBPJPY,20040503,185900,195.84,195.87,195.82,195.87
GBPJPY,20040503,190000,195.86,195.86,195.82,195.84
GBPJPY,20040503,190100,195.85,195.88,195.85,195.88
GBPJPY,20040503,190200,195.89,195.89,195.87,195.88
GBPJPY,20040503,190300,195.89,195.89,195.87,195.87
GBPJPY,20040503,190400,195.88,195.90,195.87,195.89
GBPJPY,20040503,190500,195.92,195.92,195.90,195.91
GBPJPY,20040503,190600,195.92,195.92,195.90,195.91
GBPJPY,20040503,190700,195.90,195.91,195.90,195.91
GBPJPY,20040503,190800,195.92,195.93,195.90,195.92
GBPJPY,20040503,190900,195.91,195.96,195.91,195.92
GBPJPY,20040503,191000,195.93,195.93,195.90,195.90
GBPJPY,20040503,191100,195.91,195.91,195.90,195.90
GBPJPY,20040503,191200,195.91,195.91,195.90,195.90
GBPJPY,20040503,191300,195.90,195.91,195.90,195.90
GBPJPY,20040503,191400,195.91,195.91,195.89,195.89
GBPJPY,20040503,191500,195.88,195.88,195.86,195.86
GBPJPY,20040503,191600,195.87,195.88,195.87,195.88
GBPJPY,20040503,191700,195.89,195.92,195.89,195.92
GBPJPY,20040503,191800,195.93,195.95,195.93,195.94
GBPJPY,20040503,191900,195.93,195.94,195.93,195.93
GBPJPY,20040503,192000,195.94,195.96,195.93,195.93
GBPJPY,20040503,192100,195.92,195.93,195.91,195.91
GBPJPY,20040503,192200,195.90,195.91,195.90,195.90
GBPJPY,20040503,192300,195.89,195.91,195.89,195.89
GBPJPY,20040503,192400,195.88,195.88,195.86,195.86
GBPJPY,20040503,192500,195.87,195.87,195.86,195.87
GBPJPY,20040503,192600,195.88,195.88,195.79,195.79
GBPJPY,20040503,192700,195.80,195.84,195.80,195.82
GBPJPY,20040503,192800,195.83,195.86,195.82,195.85
GBPJPY,20040503,192900,195.84,195.88,195.84,195.88
GBPJPY,20040503,193000,195.87,195.88,195.87,195.87
GBPJPY,20040503,193100,195.85,195.85,195.83,195.85
GBPJPY,20040503,193200,195.86,195.87,195.86,195.87
GBPJPY,20040503,193300,195.87,195.88,195.86,195.88
GBPJPY,20040503,193400,195.87,195.88,195.85,195.88
GBPJPY,20040503,193500,195.90,195.93,195.90,195.92
GBPJPY,20040503,193600,195.91,195.94,195.90,195.94
GBPJPY,20040503,193700,195.93,195.93,195.91,195.91
GBPJPY,20040503,193800,195.90,195.93,195.90,195.93
GBPJPY,20040503,193900,195.94,195.95,195.93,195.93
GBPJPY,20040503,194000,195.92,195.95,195.92,195.95
GBPJPY,20040503,194100,195.94,195.94,195.91,195.91
GBPJPY,20040503,194200,195.93,195.97,195.93,195.97
GBPJPY,20040503,194300,195.96,195.97,195.96,195.96
GBPJPY,20040503,194400,195.95,195.95,195.93,195.93
GBPJPY,20040503,194500,195.94,195.94,195.93,195.94
GBPJPY,20040503,194600,195.93,195.95,195.93,195.95
GBPJPY,20040503,194700,195.96,195.97,195.94,195.94
GBPJPY,20040503,194800,195.93,195.94,195.93,195.93
GBPJPY,20040503,194900,195.94,195.94,195.93,195.94
GBPJPY,20040503,195000,195.95,195.96,195.92,195.93
GBPJPY,20040503,195100,195.94,195.94,195.93,195.93
GBPJPY,20040503,195200,195.92,195.92,195.91,195.91
GBPJPY,20040503,195300,195.91,195.91,195.90,195.90
GBPJPY,20040503,195400,195.91,195.92,195.91,195.91
GBPJPY,20040503,195500,195.90,195.91,195.90,195.91
GBPJPY,20040503,195600,195.92,195.93,195.91,195.93
GBPJPY,20040503,195700,195.94,195.96,195.94,195.95
GBPJPY,20040503,195800,195.96,195.96,195.90,195.90
GBPJPY,20040503,195900,195.91,195.91,195.90,195.90
GBPJPY,20040503,200000,195.91,195.91,195.89,195.90
GBPJPY,20040503,200100,195.91,195.91,195.86,195.86
GBPJPY,20040503,200200,195.85,195.87,195.85,195.86
GBPJPY,20040503,200300,195.87,195.88,195.87,195.88
GBPJPY,20040503,200400,195.89,195.90,195.87,195.90
GBPJPY,20040503,200500,195.91,195.91,195.91,195.91
GBPJPY,20040503,200600,195.90,195.93,195.90,195.91
GBPJPY,20040503,200700,195.90,195.90,195.88,195.88
GBPJPY,20040503,200800,195.87,195.88,195.85,195.87
GBPJPY,20040503,200900,195.86,195.86,195.84,195.84
GBPJPY,20040503,201000,195.83,195.83,195.79,195.79
GBPJPY,20040503,201100,195.78,195.78,195.72,195.72
GBPJPY,20040503,201200,195.72,195.73,195.72,195.73
GBPJPY,20040503,201300,195.74,195.77,195.74,195.77
GBPJPY,20040503,201400,195.78,195.79,195.77,195.79
GBPJPY,20040503,201500,195.80,195.80,195.76,195.78
GBPJPY,20040503,201600,195.79,195.79,195.78,195.78
GBPJPY,20040503,201700,195.79,195.81,195.78,195.81
GBPJPY,20040503,201800,195.82,195.82,195.80,195.80
GBPJPY,20040503,201900,195.81,195.82,195.77,195.78
GBPJPY,20040503,202000,195.79,195.79,195.75,195.75
GBPJPY,20040503,202100,195.76,195.82,195.76,195.80
GBPJPY,20040503,202200,195.81,195.81,195.76,195.76
GBPJPY,20040503,202300,195.75,195.75,195.71,195.71
GBPJPY,20040503,202400,195.70,195.71,195.68,195.68
GBPJPY,20040503,202500,195.68,195.68,195.68,195.68
GBPJPY,20040503,202600,195.69,195.70,195.69,195.70
GBPJPY,20040503,202700,195.69,195.70,195.69,195.69
GBPJPY,20040503,202800,195.68,195.68,195.66,195.66
GBPJPY,20040503,202900,195.67,195.68,195.66,195.67
GBPJPY,20040503,203000,195.66,195.67,195.66,195.67
GBPJPY,20040503,203100,195.68,195.69,195.68,195.68
GBPJPY,20040503,203200,195.67,195.68,195.66,195.66
GBPJPY,20040503,203300,195.68,195.70,195.68,195.68
GBPJPY,20040503,203400,195.67,195.67,195.62,195.62
GBPJPY,20040503,203500,195.61,195.62,195.61,195.61
GBPJPY,20040503,203600,195.60,195.60,195.54,195.55
GBPJPY,20040503,203700,195.57,195.58,195.54,195.54
GBPJPY,20040503,203800,195.53,195.54,195.51,195.53
GBPJPY,20040503,203900,195.54,195.57,195.53,195.56
GBPJPY,20040503,204000,195.54,195.54,195.52,195.54
GBPJPY,20040503,204100,195.55,195.56,195.52,195.52
GBPJPY,20040503,204200,195.49,195.54,195.47,195.53
GBPJPY,20040503,204300,195.54,195.56,195.54,195.55
GBPJPY,20040503,204400,195.54,195.57,195.54,195.55
GBPJPY,20040503,204500,195.56,195.59,195.56,195.59
GBPJPY,20040503,204600,195.58,195.59,195.57,195.57
GBPJPY,20040503,204700,195.56,195.57,195.55,195.57
GBPJPY,20040503,204800,195.56,195.56,195.51,195.51
GBPJPY,20040503,204900,195.50,195.50,195.43,195.43
GBPJPY,20040503,205000,195.42,195.42,195.38,195.40
GBPJPY,20040503,205100,195.41,195.43,195.40,195.43
GBPJPY,20040503,205200,195.42,195.43,195.42,195.43
GBPJPY,20040503,205300,195.42,195.44,195.42,195.43
GBPJPY,20040503,205400,195.42,195.43,195.42,195.43
GBPJPY,20040503,205500,195.44,195.44,195.42,195.43
GBPJPY,20040503,205600,195.42,195.42,195.39,195.39
GBPJPY,20040503,205700,195.40,195.42,195.39,195.42
GBPJPY,20040503,205800,195.43,195.43,195.42,195.42
GBPJPY,20040503,205900,195.41,195.44,195.41,195.44
GBPJPY,20040503,210000,195.43,195.44,195.41,195.41
GBPJPY,20040503,210100,195.42,195.44,195.42,195.44
GBPJPY,20040503,210200,195.43,195.45,195.43,195.44
GBPJPY,20040503,210300,195.45,195.45,195.44,195.44
GBPJPY,20040503,210400,195.43,195.43,195.41,195.41
GBPJPY,20040503,210500,195.40,195.40,195.38,195.38
GBPJPY,20040503,210600,195.39,195.40,195.39,195.40
GBPJPY,20040503,210700,195.39,195.40,195.39,195.40
GBPJPY,20040503,210800,195.41,195.42,195.41,195.41
GBPJPY,20040503,210900,195.42,195.43,195.40,195.40
GBPJPY,20040503,211000,195.38,195.40,195.35,195.40
GBPJPY,20040503,211100,195.41,195.42,195.40,195.40
GBPJPY,20040503,211200,195.41,195.41,195.39,195.39
GBPJPY,20040503,211300,195.38,195.43,195.38,195.43
GBPJPY,20040503,211400,195.44,195.44,195.44,195.44
GBPJPY,20040503,211500,195.44,195.44,195.43,195.43
GBPJPY,20040503,211600,195.42,195.42,195.38,195.39
GBPJPY,20040503,211700,195.38,195.40,195.38,195.40
GBPJPY,20040503,211800,195.40,195.40,195.40,195.40
GBPJPY,20040503,211900,195.39,195.39,195.39,195.39
GBPJPY,20040503,212000,195.39,195.39,195.39,195.39
GBPJPY,20040503,212100,195.39,195.41,195.39,195.41
GBPJPY,20040503,212200,195.40,195.40,195.40,195.40
GBPJPY,20040503,212300,195.40,195.40,195.40,195.40
GBPJPY,20040503,212400,195.40,195.40,195.40,195.40
GBPJPY,20040503,212500,195.41,195.41,195.38,195.39
GBPJPY,20040503,212600,195.38,195.38,195.37,195.37
GBPJPY,20040503,212700,195.38,195.45,195.38,195.45
GBPJPY,20040503,212800,195.46,195.46,195.46,195.46
GBPJPY,20040503,212900,195.45,195.45,195.44,195.44
GBPJPY,20040503,213000,195.45,195.46,195.45,195.46
GBPJPY,20040503,213100,195.46,195.46,195.46,195.46
GBPJPY,20040503,213200,195.46,195.46,195.46,195.46
GBPJPY,20040503,213300,195.46,195.46,195.45,195.45
GBPJPY,20040503,213400,195.46,195.47,195.45,195.46
GBPJPY,20040503,213500,195.45,195.45,195.44,195.44
GBPJPY,20040503,213600,195.44,195.45,195.43,195.43
GBPJPY,20040503,213700,195.44,195.44,195.42,195.43
GBPJPY,20040503,213800,195.43,195.43,195.42,195.42
GBPJPY,20040503,213900,195.43,195.43,195.43,195.43
GBPJPY,20040503,214000,195.43,195.44,195.41,195.41
GBPJPY,20040503,214100,195.42,195.43,195.42,195.43
GBPJPY,20040503,214200,195.43,195.43,195.40,195.41
GBPJPY,20040503,214300,195.40,195.42,195.40,195.41
GBPJPY,20040503,214400,195.42,195.42,195.39,195.39
GBPJPY,20040503,214500,195.38,195.38,195.33,195.34
GBPJPY,20040503,214600,195.33,195.33,195.26,195.26
GBPJPY,20040503,214700,195.25,195.25,195.24,195.24
GBPJPY,20040503,214800,195.23,195.23,195.20,195.20
GBPJPY,20040503,214900,195.21,195.22,195.21,195.22
GBPJPY,20040503,215000,195.21,195.21,195.15,195.15
GBPJPY,20040503,215100,195.14,195.15,195.10,195.10
GBPJPY,20040503,215200,195.12,195.16,195.07,195.16
GBPJPY,20040503,215300,195.15,195.16,195.12,195.12
GBPJPY,20040503,215400,195.13,195.13,195.11,195.11
GBPJPY,20040503,215500,195.12,195.19,195.12,195.19
GBPJPY,20040503,215600,195.21,195.26,195.21,195.26
GBPJPY,20040503,215700,195.28,195.35,195.28,195.34
GBPJPY,20040503,215800,195.33,195.34,195.30,195.32
GBPJPY,20040503,215900,195.31,195.31,195.29,195.30
GBPJPY,20040503,220000,195.31,195.32,195.29,195.29
GBPJPY,20040503,220100,195.28,195.30,195.28,195.30
GBPJPY,20040503,220200,195.31,195.32,195.30,195.30
GBPJPY,20040503,220300,195.29,195.30,195.29,195.29
GBPJPY,20040503,220400,195.30,195.31,195.30,195.31
GBPJPY,20040503,220500,195.30,195.33,195.30,195.33
GBPJPY,20040503,220600,195.33,195.33,195.31,195.31
GBPJPY,20040503,220700,195.30,195.31,195.29,195.29
GBPJPY,20040503,220800,195.28,195.29,195.28,195.28
GBPJPY,20040503,220900,195.27,195.27,195.27,195.27
GBPJPY,20040503,221000,195.27,195.28,195.27,195.28
GBPJPY,20040503,221100,195.27,195.28,195.27,195.28
GBPJPY,20040503,221200,195.28,195.28,195.28,195.28
GBPJPY,20040503,221300,195.28,195.28,195.28,195.28
GBPJPY,20040503,221400,195.28,195.28,195.28,195.28
GBPJPY,20040503,221500,195.28,195.28,195.28,195.28
GBPJPY,20040503,221600,195.29,195.29,195.28,195.28
GBPJPY,20040503,221700,195.29,195.29,195.28,195.29
GBPJPY,20040503,221800,195.30,195.30,195.28,195.28
GBPJPY,20040503,221900,195.28,195.28,195.28,195.28
GBPJPY,20040503,222000,195.27,195.28,195.27,195.28
GBPJPY,20040503,222100,195.28,195.28,195.28,195.28
GBPJPY,20040503,222200,195.28,195.28,195.28,195.28
GBPJPY,20040503,222300,195.28,195.28,195.28,195.28
GBPJPY,20040503,222400,195.27,195.27,195.27,195.27
GBPJPY,20040503,222500,195.26,195.29,195.26,195.28
GBPJPY,20040503,222600,195.27,195.28,195.27,195.28
GBPJPY,20040503,222700,195.29,195.29,195.28,195.28
GBPJPY,20040503,222800,195.27,195.27,195.27,195.27
GBPJPY,20040503,222900,195.27,195.27,195.27,195.27
GBPJPY,20040503,223000,195.27,195.27,195.27,195.27
GBPJPY,20040503,223100,195.27,195.27,195.27,195.27
GBPJPY,20040503,223200,195.27,195.28,195.27,195.28
GBPJPY,20040503,223300,195.27,195.27,195.26,195.26
GBPJPY,20040503,223400,195.26,195.27,195.25,195.25
GBPJPY,20040503,223500,195.24,195.26,195.23,195.26
GBPJPY,20040503,223600,195.28,195.29,195.28,195.29
GBPJPY,20040503,223700,195.30,195.32,195.30,195.32
GBPJPY,20040503,223800,195.33,195.34,195.33,195.34
GBPJPY,20040503,223900,195.35,195.35,195.34,195.34
GBPJPY,20040503,224000,195.33,195.33,195.32,195.32
GBPJPY,20040503,224100,195.33,195.34,195.33,195.34
GBPJPY,20040503,224200,195.35,195.37,195.35,195.37
GBPJPY,20040503,224300,195.36,195.37,195.36,195.37
GBPJPY,20040503,224400,195.36,195.38,195.36,195.38
GBPJPY,20040503,224500,195.37,195.37,195.36,195.37
GBPJPY,20040503,224600,195.37,195.37,195.37,195.37
GBPJPY,20040503,224700,195.38,195.39,195.38,195.39
GBPJPY,20040503,224800,195.38,195.40,195.38,195.40
GBPJPY,20040503,224900,195.40,195.40,195.38,195.40
GBPJPY,20040503,225000,195.41,195.41,195.40,195.40
GBPJPY,20040503,225100,195.40,195.40,195.40,195.40
GBPJPY,20040503,225200,195.40,195.41,195.40,195.41
GBPJPY,20040503,225300,195.42,195.44,195.42,195.44
GBPJPY,20040503,225400,195.45,195.54,195.45,195.52
GBPJPY,20040503,225500,195.53,195.53,195.51,195.52
GBPJPY,20040503,225600,195.53,195.53,195.48,195.50
GBPJPY,20040503,225700,195.50,195.50,195.50,195.50
GBPJPY,20040503,225800,195.49,195.52,195.49,195.52
GBPJPY,20040503,225900,195.53,195.56,195.53,195.54
GBPJPY,20040503,230000,195.53,195.53,195.51,195.51
GBPJPY,20040503,230100,195.50,195.50,195.48,195.48
GBPJPY,20040503,230200,195.47,195.47,195.46,195.46
GBPJPY,20040503,230300,195.46,195.46,195.44,195.44
GBPJPY,20040503,230400,195.43,195.47,195.43,195.47
GBPJPY,20040503,230500,195.48,195.49,195.48,195.48
GBPJPY,20040503,230600,195.47,195.47,195.44,195.45
GBPJPY,20040503,230700,195.44,195.44,195.40,195.40
GBPJPY,20040503,230800,195.39,195.41,195.39,195.41
GBPJPY,20040503,230900,195.40,195.40,195.40,195.40
GBPJPY,20040503,231000,195.40,195.42,195.40,195.42
GBPJPY,20040503,231100,195.41,195.41,195.41,195.41
GBPJPY,20040503,231200,195.41,195.41,195.38,195.38
GBPJPY,20040503,231300,195.37,195.37,195.37,195.37
GBPJPY,20040503,231400,195.37,195.38,195.36,195.36
GBPJPY,20040503,231500,195.35,195.35,195.34,195.34
GBPJPY,20040503,231600,195.33,195.34,195.32,195.34
GBPJPY,20040503,231700,195.35,195.35,195.34,195.35
GBPJPY,20040503,231800,195.34,195.34,195.27,195.27
GBPJPY,20040503,231900,195.27,195.27,195.26,195.26
GBPJPY,20040503,232000,195.25,195.25,195.24,195.24
GBPJPY,20040503,232100,195.23,195.26,195.22,195.26
GBPJPY,20040503,232200,195.27,195.27,195.26,195.26
GBPJPY,20040503,232300,195.25,195.25,195.25,195.25
GBPJPY,20040503,232400,195.25,195.25,195.25,195.25
GBPJPY,20040503,232500,195.25,195.25,195.25,195.25
GBPJPY,20040503,232600,195.25,195.25,195.22,195.22
GBPJPY,20040503,232700,195.21,195.21,195.21,195.21
GBPJPY,20040503,232800,195.19,195.19,195.18,195.18
GBPJPY,20040503,232900,195.16,195.16,195.13,195.14
GBPJPY,20040503,233000,195.14,195.14,195.14,195.14
GBPJPY,20040503,233100,195.15,195.15,195.15,195.15
GBPJPY,20040503,233200,195.15,195.16,195.14,195.14
GBPJPY,20040503,233300,195.14,195.14,195.14,195.14
GBPJPY,20040503,233400,195.15,195.15,195.14,195.14
GBPJPY,20040503,233500,195.13,195.15,195.13,195.15
GBPJPY,20040503,233600,195.15,195.15,195.15,195.15
GBPJPY,20040503,233700,195.15,195.15,195.14,195.14
GBPJPY,20040503,233800,195.14,195.14,195.12,195.12
GBPJPY,20040503,233900,195.11,195.12,195.10,195.11
GBPJPY,20040503,234000,195.10,195.12,195.10,195.12
GBPJPY,20040503,234200,195.12,195.14,195.12,195.12
GBPJPY,20040503,234300,195.11,195.12,195.11,195.12
GBPJPY,20040503,234400,195.12,195.12,195.12,195.12
GBPJPY,20040503,234500,195.13,195.14,195.12,195.12
GBPJPY,20040503,234600,195.13,195.14,195.13,195.13
GBPJPY,20040503,234700,195.14,195.18,195.14,195.17
GBPJPY,20040503,234800,195.18,195.19,195.18,195.19
GBPJPY,20040503,234900,195.19,195.20,195.19,195.20
GBPJPY,20040503,235000,195.20,195.21,195.20,195.21
GBPJPY,20040503,235100,195.20,195.20,195.19,195.19
GBPJPY,20040503,235200,195.18,195.18,195.18,195.18
GBPJPY,20040503,235300,195.19,195.23,195.19,195.20
GBPJPY,20040503,235400,195.20,195.20,195.20,195.20
GBPJPY,20040503,235500,195.21,195.22,195.21,195.22
GBPJPY,20040503,235600,195.23,195.24,195.23,195.23
GBPJPY,20040503,235700,195.22,195.22,195.22,195.22
GBPJPY,20040503,235800,195.23,195.23,195.23,195.23
GBPJPY,20040503,235900,195.23,195.24,195.23,195.24
GBPJPY,20040504,000000,195.25,195.26,195.25,195.25
CHFJPY,20040503,000100,85.30,85.30,85.30,85.30
CHFJPY,20040503,000200,85.31,85.31,85.31,85.31
CHFJPY,20040503,000300,85.30,85.30,85.30,85.30
CHFJPY,20040503,000400,85.31,85.31,85.31,85.31
CHFJPY,20040503,000500,85.31,85.31,85.31,85.31
CHFJPY,20040503,000600,85.31,85.31,85.31,85.31
CHFJPY,20040503,000700,85.31,85.31,85.31,85.31
CHFJPY,20040503,000800,85.31,85.31,85.31,85.31
CHFJPY,20040503,000900,85.31,85.31,85.31,85.31
CHFJPY,20040503,001000,85.31,85.31,85.31,85.31
CHFJPY,20040503,001100,85.31,85.31,85.31,85.31
CHFJPY,20040503,001200,85.31,85.32,85.31,85.31
CHFJPY,20040503,001300,85.31,85.31,85.31,85.31
CHFJPY,20040503,001400,85.31,85.31,85.31,85.31
CHFJPY,20040503,001500,85.32,85.33,85.32,85.33
CHFJPY,20040503,001600,85.33,85.33,85.33,85.33
CHFJPY,20040503,001700,85.33,85.33,85.33,85.33
CHFJPY,20040503,001800,85.32,85.33,85.31,85.31
CHFJPY,20040503,001900,85.30,85.31,85.30,85.31
CHFJPY,20040503,002000,85.30,85.30,85.30,85.30
CHFJPY,20040503,002100,85.30,85.30,85.30,85.30
CHFJPY,20040503,002200,85.30,85.30,85.29,85.29
CHFJPY,20040503,002300,85.29,85.30,85.29,85.30
CHFJPY,20040503,002400,85.31,85.31,85.31,85.31
CHFJPY,20040503,002500,85.31,85.32,85.31,85.31
CHFJPY,20040503,002600,85.32,85.32,85.32,85.32
CHFJPY,20040503,002700,85.32,85.32,85.32,85.32
CHFJPY,20040503,002800,85.33,85.33,85.33,85.33
CHFJPY,20040503,002900,85.32,85.33,85.32,85.33
CHFJPY,20040503,003000,85.32,85.32,85.31,85.32
CHFJPY,20040503,003100,85.32,85.32,85.32,85.32
CHFJPY,20040503,003200,85.33,85.33,85.33,85.33
CHFJPY,20040503,003300,85.33,85.34,85.33,85.34
CHFJPY,20040503,003400,85.35,85.35,85.33,85.33
CHFJPY,20040503,003500,85.32,85.32,85.32,85.32
CHFJPY,20040503,003600,85.32,85.32,85.31,85.31
CHFJPY,20040503,003700,85.30,85.30,85.30,85.30
CHFJPY,20040503,003800,85.29,85.29,85.29,85.29
CHFJPY,20040503,003900,85.29,85.30,85.29,85.30
CHFJPY,20040503,004000,85.31,85.31,85.31,85.31
CHFJPY,20040503,004100,85.32,85.32,85.31,85.31
CHFJPY,20040503,004200,85.31,85.33,85.31,85.33
CHFJPY,20040503,004300,85.34,85.35,85.34,85.35
CHFJPY,20040503,004400,85.34,85.34,85.32,85.33
CHFJPY,20040503,004500,85.32,85.32,85.32,85.32
CHFJPY,20040503,004600,85.32,85.33,85.32,85.33
CHFJPY,20040503,004700,85.32,85.32,85.32,85.32
CHFJPY,20040503,004800,85.32,85.32,85.31,85.32
CHFJPY,20040503,004900,85.33,85.33,85.33,85.33
CHFJPY,20040503,005000,85.33,85.33,85.33,85.33
CHFJPY,20040503,005100,85.33,85.33,85.33,85.33
CHFJPY,20040503,005200,85.33,85.33,85.33,85.33
CHFJPY,20040503,005300,85.32,85.33,85.32,85.33
CHFJPY,20040503,005400,85.33,85.33,85.33,85.33
CHFJPY,20040503,005500,85.33,85.33,85.33,85.33
CHFJPY,20040503,005600,85.32,85.32,85.32,85.32
CHFJPY,20040503,005700,85.32,85.32,85.32,85.32
CHFJPY,20040503,005800,85.32,85.33,85.31,85.31
CHFJPY,20040503,005900,85.32,85.32,85.32,85.32
CHFJPY,20040503,010000,85.32,85.32,85.31,85.31
CHFJPY,20040503,010100,85.31,85.31,85.31,85.31
CHFJPY,20040503,010200,85.31,85.31,85.31,85.31
CHFJPY,20040503,010300,85.31,85.31,85.31,85.31
CHFJPY,20040503,010400,85.30,85.31,85.30,85.31
CHFJPY,20040503,010500,85.30,85.30,85.30,85.30
CHFJPY,20040503,010600,85.30,85.30,85.30,85.30
CHFJPY,20040503,010700,85.30,85.30,85.27,85.27
CHFJPY,20040503,010800,85.28,85.28,85.28,85.28
CHFJPY,20040503,010900,85.28,85.28,85.28,85.28
CHFJPY,20040503,011000,85.28,85.28,85.28,85.28
CHFJPY,20040503,011100,85.28,85.28,85.28,85.28
CHFJPY,20040503,011200,85.28,85.28,85.28,85.28
CHFJPY,20040503,011300,85.28,85.28,85.27,85.27
CHFJPY,20040503,011400,85.26,85.26,85.25,85.25
CHFJPY,20040503,011500,85.25,85.25,85.25,85.25
CHFJPY,20040503,011600,85.24,85.24,85.23,85.23
CHFJPY,20040503,011700,85.22,85.23,85.22,85.22
CHFJPY,20040503,011800,85.22,85.22,85.22,85.22
CHFJPY,20040503,011900,85.21,85.23,85.21,85.23
CHFJPY,20040503,012000,85.22,85.23,85.22,85.22
CHFJPY,20040503,012100,85.22,85.22,85.20,85.20
CHFJPY,20040503,012200,85.20,85.20,85.19,85.19
CHFJPY,20040503,012300,85.18,85.18,85.17,85.18
CHFJPY,20040503,012400,85.19,85.19,85.19,85.19
CHFJPY,20040503,012500,85.19,85.21,85.19,85.21
CHFJPY,20040503,012600,85.22,85.22,85.22,85.22
CHFJPY,20040503,012700,85.22,85.23,85.22,85.22
CHFJPY,20040503,012800,85.22,85.22,85.22,85.22
CHFJPY,20040503,012900,85.22,85.22,85.22,85.22
CHFJPY,20040503,013000,85.22,85.22,85.22,85.22
CHFJPY,20040503,013100,85.22,85.23,85.22,85.23
CHFJPY,20040503,013200,85.22,85.22,85.22,85.22
CHFJPY,20040503,013300,85.23,85.23,85.22,85.22
CHFJPY,20040503,013400,85.21,85.21,85.21,85.21
CHFJPY,20040503,013500,85.21,85.21,85.20,85.21
CHFJPY,20040503,013600,85.22,85.23,85.20,85.21
CHFJPY,20040503,013700,85.21,85.21,85.21,85.21
CHFJPY,20040503,013800,85.22,85.22,85.22,85.22
CHFJPY,20040503,013900,85.21,85.21,85.20,85.21
CHFJPY,20040503,014000,85.20,85.20,85.20,85.20
CHFJPY,20040503,014100,85.21,85.21,85.20,85.21
CHFJPY,20040503,014200,85.20,85.20,85.20,85.20
CHFJPY,20040503,014300,85.20,85.22,85.20,85.22
CHFJPY,20040503,014400,85.21,85.21,85.21,85.21
CHFJPY,20040503,014500,85.21,85.21,85.21,85.21
CHFJPY,20040503,014600,85.21,85.21,85.21,85.21
CHFJPY,20040503,014700,85.21,85.21,85.21,85.21
CHFJPY,20040503,014800,85.20,85.20,85.20,85.20
CHFJPY,20040503,014900,85.20,85.20,85.20,85.20
CHFJPY,20040503,015000,85.20,85.20,85.20,85.20
CHFJPY,20040503,015100,85.19,85.20,85.19,85.20
CHFJPY,20040503,015200,85.19,85.20,85.19,85.20
CHFJPY,20040503,015300,85.19,85.19,85.19,85.19
CHFJPY,20040503,015400,85.19,85.19,85.19,85.19
CHFJPY,20040503,015500,85.19,85.19,85.18,85.18
CHFJPY,20040503,015600,85.19,85.19,85.19,85.19
CHFJPY,20040503,015700,85.19,85.19,85.18,85.19
CHFJPY,20040503,015800,85.18,85.19,85.18,85.18
CHFJPY,20040503,015900,85.18,85.18,85.18,85.18
CHFJPY,20040503,020000,85.18,85.18,85.18,85.18
CHFJPY,20040503,020100,85.19,85.19,85.18,85.18
CHFJPY,20040503,020200,85.18,85.18,85.18,85.18
CHFJPY,20040503,020300,85.19,85.19,85.18,85.18
CHFJPY,20040503,020400,85.17,85.17,85.17,85.17
CHFJPY,20040503,020500,85.17,85.18,85.17,85.18
CHFJPY,20040503,020600,85.19,85.20,85.19,85.19
CHFJPY,20040503,020700,85.19,85.19,85.19,85.19
CHFJPY,20040503,020800,85.19,85.19,85.19,85.19
CHFJPY,20040503,020900,85.18,85.18,85.18,85.18
CHFJPY,20040503,021000,85.19,85.20,85.19,85.20
CHFJPY,20040503,021100,85.22,85.22,85.19,85.22
CHFJPY,20040503,021200,85.23,85.24,85.22,85.22
CHFJPY,20040503,021300,85.23,85.23,85.23,85.23
CHFJPY,20040503,021400,85.22,85.22,85.22,85.22
CHFJPY,20040503,021500,85.22,85.23,85.22,85.23
CHFJPY,20040503,021600,85.22,85.22,85.21,85.21
CHFJPY,20040503,021700,85.21,85.21,85.21,85.21
CHFJPY,20040503,021800,85.20,85.21,85.20,85.21
CHFJPY,20040503,021900,85.22,85.22,85.22,85.22
CHFJPY,20040503,022000,85.21,85.21,85.19,85.20
CHFJPY,20040503,022100,85.19,85.19,85.19,85.19
CHFJPY,20040503,022200,85.20,85.21,85.20,85.21
CHFJPY,20040503,022300,85.21,85.21,85.21,85.21
CHFJPY,20040503,022400,85.21,85.21,85.21,85.21
CHFJPY,20040503,022500,85.21,85.21,85.20,85.21
CHFJPY,20040503,022600,85.21,85.21,85.21,85.21
CHFJPY,20040503,022700,85.21,85.21,85.21,85.21
CHFJPY,20040503,022800,85.21,85.21,85.21,85.21
CHFJPY,20040503,022900,85.21,85.21,85.21,85.21
CHFJPY,20040503,023000,85.21,85.21,85.21,85.21
CHFJPY,20040503,023200,85.21,85.21,85.21,85.21
CHFJPY,20040503,023300,85.20,85.20,85.20,85.20
CHFJPY,20040503,023400,85.20,85.20,85.20,85.20
CHFJPY,20040503,023500,85.19,85.19,85.19,85.19
CHFJPY,20040503,023600,85.19,85.19,85.18,85.18
CHFJPY,20040503,023700,85.18,85.18,85.18,85.18
CHFJPY,20040503,023800,85.18,85.18,85.18,85.18
CHFJPY,20040503,023900,85.19,85.19,85.18,85.18
CHFJPY,20040503,024000,85.18,85.18,85.18,85.18
CHFJPY,20040503,024100,85.18,85.18,85.18,85.18
CHFJPY,20040503,024200,85.17,85.17,85.17,85.17
CHFJPY,20040503,024300,85.17,85.17,85.16,85.16
CHFJPY,20040503,024400,85.15,85.15,85.14,85.14
CHFJPY,20040503,024500,85.13,85.13,85.13,85.13
CHFJPY,20040503,024600,85.13,85.13,85.13,85.13
CHFJPY,20040503,024700,85.13,85.13,85.12,85.12
CHFJPY,20040503,024800,85.12,85.12,85.12,85.12
CHFJPY,20040503,024900,85.12,85.12,85.12,85.12
CHFJPY,20040503,025000,85.11,85.11,85.11,85.11
CHFJPY,20040503,025100,85.11,85.11,85.11,85.11
CHFJPY,20040503,025200,85.11,85.12,85.11,85.12
CHFJPY,20040503,025300,85.12,85.13,85.12,85.12
CHFJPY,20040503,025400,85.11,85.11,85.10,85.10
CHFJPY,20040503,025500,85.09,85.09,85.07,85.07
CHFJPY,20040503,025700,85.07,85.07,85.07,85.07
CHFJPY,20040503,025800,85.07,85.09,85.07,85.08
CHFJPY,20040503,025900,85.09,85.09,85.09,85.09
CHFJPY,20040503,030000,85.09,85.10,85.09,85.10
CHFJPY,20040503,030100,85.10,85.11,85.10,85.11
CHFJPY,20040503,030200,85.11,85.11,85.11,85.11
CHFJPY,20040503,030400,85.11,85.11,85.11,85.11
CHFJPY,20040503,030500,85.11,85.11,85.09,85.09
CHFJPY,20040503,030600,85.09,85.09,85.09,85.09
CHFJPY,20040503,030700,85.09,85.09,85.09,85.09
CHFJPY,20040503,030800,85.08,85.08,85.08,85.08
CHFJPY,20040503,030900,85.08,85.08,85.08,85.08
CHFJPY,20040503,031000,85.08,85.08,85.08,85.08
CHFJPY,20040503,031100,85.08,85.08,85.08,85.08
CHFJPY,20040503,031200,85.07,85.07,85.07,85.07
CHFJPY,20040503,031300,85.07,85.07,85.06,85.06
CHFJPY,20040503,031400,85.06,85.06,85.05,85.05
CHFJPY,20040503,031500,85.06,85.06,85.05,85.06
CHFJPY,20040503,031600,85.05,85.05,85.05,85.05
CHFJPY,20040503,031700,85.06,85.06,85.05,85.05
CHFJPY,20040503,031800,85.06,85.06,85.06,85.06
CHFJPY,20040503,031900,85.06,85.06,85.06,85.06
CHFJPY,20040503,032000,85.06,85.06,85.05,85.05
CHFJPY,20040503,032100,85.05,85.05,85.04,85.04
CHFJPY,20040503,032200,85.04,85.04,85.04,85.04
CHFJPY,20040503,032300,85.05,85.05,85.04,85.04
CHFJPY,20040503,032400,85.04,85.04,85.04,85.04
CHFJPY,20040503,032500,85.03,85.03,85.03,85.03
CHFJPY,20040503,032600,85.03,85.03,85.03,85.03
CHFJPY,20040503,032700,85.03,85.03,85.03,85.03
CHFJPY,20040503,032800,85.03,85.03,85.03,85.03
CHFJPY,20040503,032900,85.03,85.03,85.02,85.03
CHFJPY,20040503,033000,85.02,85.02,85.02,85.02
CHFJPY,20040503,033100,85.02,85.02,85.02,85.02
CHFJPY,20040503,033200,85.02,85.02,85.02,85.02
CHFJPY,20040503,033300,85.03,85.03,85.03,85.03
CHFJPY,20040503,033400,85.03,85.03,85.03,85.03
CHFJPY,20040503,033500,85.02,85.04,85.02,85.04
CHFJPY,20040503,033600,85.05,85.05,85.05,85.05
CHFJPY,20040503,033700,85.05,85.05,85.05,85.05
CHFJPY,20040503,033800,85.05,85.05,85.04,85.04
CHFJPY,20040503,033900,85.04,85.04,85.04,85.04
CHFJPY,20040503,034000,85.04,85.04,85.03,85.03
CHFJPY,20040503,034100,85.03,85.03,85.03,85.03
CHFJPY,20040503,034200,85.03,85.03,85.03,85.03
CHFJPY,20040503,034300,85.02,85.02,85.02,85.02
CHFJPY,20040503,034400,85.02,85.02,85.02,85.02
CHFJPY,20040503,034500,85.01,85.01,84.97,84.98
CHFJPY,20040503,034600,84.99,84.99,84.99,84.99
CHFJPY,20040503,034700,85.00,85.00,84.97,84.97
CHFJPY,20040503,034800,84.97,84.97,84.97,84.97
CHFJPY,20040503,034900,84.98,84.98,84.98,84.98
CHFJPY,20040503,035000,84.98,84.98,84.98,84.98
CHFJPY,20040503,035100,84.98,84.99,84.98,84.99
CHFJPY,20040503,035200,84.99,84.99,84.99,84.99
CHFJPY,20040503,035300,84.98,84.98,84.98,84.98
CHFJPY,20040503,035400,84.98,84.98,84.97,84.97
CHFJPY,20040503,035500,84.96,84.96,84.96,84.96
CHFJPY,20040503,035600,84.95,84.96,84.95,84.96
CHFJPY,20040503,035700,84.95,84.96,84.95,84.96
CHFJPY,20040503,035800,84.96,84.96,84.96,84.96
CHFJPY,20040503,035900,84.96,84.97,84.96,84.97
CHFJPY,20040503,040000,84.97,84.99,84.97,84.99
CHFJPY,20040503,040100,84.99,84.99,84.99,84.99
CHFJPY,20040503,040200,84.98,85.00,84.98,85.00
CHFJPY,20040503,040300,84.99,85.01,84.99,85.01
CHFJPY,20040503,040400,85.00,85.00,85.00,85.00
CHFJPY,20040503,040500,84.99,85.00,84.99,84.99
CHFJPY,20040503,040600,84.99,84.99,84.99,84.99
CHFJPY,20040503,040700,84.99,84.99,84.99,84.99
CHFJPY,20040503,040800,84.99,84.99,84.99,84.99
CHFJPY,20040503,040900,85.00,85.00,84.99,85.00
CHFJPY,20040503,041000,85.01,85.02,85.01,85.01
CHFJPY,20040503,041100,85.02,85.02,85.02,85.02
CHFJPY,20040503,041200,85.03,85.03,85.02,85.02
CHFJPY,20040503,041300,85.02,85.02,85.02,85.02
CHFJPY,20040503,041400,85.01,85.02,85.01,85.02
CHFJPY,20040503,041500,85.02,85.02,85.02,85.02
CHFJPY,20040503,041600,85.02,85.02,85.02,85.02
CHFJPY,20040503,041700,85.02,85.02,85.02,85.02
CHFJPY,20040503,041800,85.02,85.02,85.02,85.02
CHFJPY,20040503,041900,85.02,85.02,85.02,85.02
CHFJPY,20040503,042000,85.02,85.02,85.02,85.02
CHFJPY,20040503,042100,85.02,85.02,85.02,85.02
CHFJPY,20040503,042200,85.02,85.02,85.02,85.02
CHFJPY,20040503,042300,85.02,85.02,85.02,85.02
CHFJPY,20040503,042400,85.02,85.02,85.02,85.02
CHFJPY,20040503,042500,85.02,85.02,85.02,85.02
CHFJPY,20040503,042600,85.02,85.02,85.02,85.02
CHFJPY,20040503,042700,85.02,85.02,85.02,85.02
CHFJPY,20040503,042800,85.02,85.02,85.01,85.02
CHFJPY,20040503,042900,85.01,85.03,85.01,85.03
CHFJPY,20040503,043000,85.03,85.03,85.03,85.03
CHFJPY,20040503,043100,85.03,85.04,85.03,85.04
CHFJPY,20040503,043200,85.03,85.03,85.03,85.03
CHFJPY,20040503,043300,85.03,85.04,85.03,85.03
CHFJPY,20040503,043400,85.04,85.04,85.04,85.04
CHFJPY,20040503,043500,85.04,85.04,85.04,85.04
CHFJPY,20040503,043600,85.04,85.04,85.03,85.03
CHFJPY,20040503,043700,85.03,85.03,85.03,85.03
CHFJPY,20040503,043800,85.04,85.04,85.04,85.04
CHFJPY,20040503,043900,85.04,85.04,85.03,85.04
CHFJPY,20040503,044000,85.04,85.04,85.03,85.03
CHFJPY,20040503,044100,85.04,85.04,85.03,85.03
CHFJPY,20040503,044200,85.04,85.04,85.03,85.03
CHFJPY,20040503,044300,85.03,85.03,85.03,85.03
CHFJPY,20040503,044400,85.04,85.04,85.04,85.04
CHFJPY,20040503,044500,85.04,85.04,85.03,85.04
CHFJPY,20040503,044600,85.03,85.03,85.03,85.03
CHFJPY,20040503,044700,85.04,85.04,85.03,85.03
CHFJPY,20040503,044800,85.03,85.04,85.02,85.04
CHFJPY,20040503,044900,85.04,85.04,85.04,85.04
CHFJPY,20040503,045000,85.03,85.05,85.03,85.05
CHFJPY,20040503,045100,85.04,85.05,85.04,85.05
CHFJPY,20040503,045200,85.04,85.04,85.04,85.04
CHFJPY,20040503,045300,85.04,85.04,85.03,85.03
CHFJPY,20040503,045400,85.03,85.03,85.03,85.03
CHFJPY,20040503,045500,85.04,85.04,85.03,85.03
CHFJPY,20040503,045600,85.04,85.04,85.04,85.04
CHFJPY,20040503,045700,85.05,85.05,85.04,85.04
CHFJPY,20040503,045800,85.03,85.03,85.03,85.03
CHFJPY,20040503,045900,85.04,85.04,85.03,85.03
CHFJPY,20040503,050000,85.03,85.03,85.03,85.03
CHFJPY,20040503,050100,85.03,85.03,85.02,85.02
CHFJPY,20040503,050200,85.03,85.03,85.03,85.03
CHFJPY,20040503,050300,85.03,85.03,85.03,85.03
CHFJPY,20040503,050400,85.03,85.03,85.03,85.03
CHFJPY,20040503,050500,85.04,85.04,85.04,85.04
CHFJPY,20040503,050600,85.04,85.04,85.03,85.03
CHFJPY,20040503,050700,85.02,85.03,85.02,85.03
CHFJPY,20040503,050800,85.03,85.04,85.03,85.04
CHFJPY,20040503,050900,85.03,85.04,85.03,85.03
CHFJPY,20040503,051000,85.04,85.04,85.03,85.03
CHFJPY,20040503,051100,85.04,85.04,85.02,85.02
CHFJPY,20040503,051200,85.02,85.02,85.02,85.02
CHFJPY,20040503,051300,85.01,85.01,85.01,85.01
CHFJPY,20040503,051400,85.01,85.02,85.01,85.02
CHFJPY,20040503,051500,85.01,85.01,85.00,85.00
CHFJPY,20040503,051600,85.01,85.01,85.00,85.00
CHFJPY,20040503,051700,85.00,85.01,85.00,85.01
CHFJPY,20040503,051800,85.00,85.00,85.00,85.00
CHFJPY,20040503,051900,85.00,85.00,85.00,85.00
CHFJPY,20040503,052000,85.00,85.01,85.00,85.01
CHFJPY,20040503,052100,85.02,85.02,85.02,85.02
CHFJPY,20040503,052200,85.02,85.03,85.02,85.03
CHFJPY,20040503,052300,85.04,85.05,85.04,85.05
CHFJPY,20040503,052400,85.05,85.05,85.05,85.05
CHFJPY,20040503,052500,85.05,85.05,85.05,85.05
CHFJPY,20040503,052600,85.05,85.05,85.05,85.05
CHFJPY,20040503,052700,85.06,85.06,85.06,85.06
CHFJPY,20040503,052800,85.05,85.05,85.05,85.05
CHFJPY,20040503,052900,85.05,85.05,85.05,85.05
CHFJPY,20040503,053000,85.05,85.05,85.05,85.05
CHFJPY,20040503,053100,85.05,85.05,85.05,85.05
CHFJPY,20040503,053200,85.05,85.05,85.05,85.05
CHFJPY,20040503,053300,85.05,85.05,85.05,85.05
CHFJPY,20040503,053400,85.05,85.05,85.05,85.05
CHFJPY,20040503,053500,85.05,85.05,85.05,85.05
CHFJPY,20040503,053600,85.05,85.05,85.05,85.05
CHFJPY,20040503,053700,85.05,85.05,85.05,85.05
CHFJPY,20040503,053800,85.05,85.06,85.05,85.06
CHFJPY,20040503,053900,85.06,85.06,85.06,85.06
CHFJPY,20040503,054000,85.06,85.06,85.06,85.06
CHFJPY,20040503,054100,85.06,85.06,85.06,85.06
CHFJPY,20040503,054200,85.06,85.06,85.05,85.06
CHFJPY,20040503,054300,85.05,85.06,85.05,85.06
CHFJPY,20040503,054400,85.06,85.06,85.06,85.06
CHFJPY,20040503,054500,85.06,85.06,85.05,85.05
CHFJPY,20040503,054600,85.06,85.06,85.04,85.04
CHFJPY,20040503,054700,85.04,85.04,85.04,85.04
CHFJPY,20040503,054800,85.03,85.03,85.02,85.02
CHFJPY,20040503,054900,85.01,85.01,85.01,85.01
CHFJPY,20040503,055000,85.01,85.02,85.01,85.01
CHFJPY,20040503,055100,85.02,85.02,85.01,85.01
CHFJPY,20040503,055200,85.01,85.01,85.01,85.01
CHFJPY,20040503,055300,85.01,85.01,85.01,85.01
CHFJPY,20040503,055400,85.01,85.02,85.01,85.02
CHFJPY,20040503,055500,85.01,85.01,85.00,85.00
CHFJPY,20040503,055600,85.00,85.00,85.00,85.00
CHFJPY,20040503,055800,85.00,85.00,85.00,85.00
CHFJPY,20040503,055900,85.01,85.01,85.01,85.01
CHFJPY,20040503,060000,85.01,85.01,85.01,85.01
CHFJPY,20040503,060100,85.01,85.01,85.01,85.01
CHFJPY,20040503,060200,85.00,85.01,85.00,85.01
CHFJPY,20040503,060300,85.01,85.01,85.01,85.01
CHFJPY,20040503,060400,85.01,85.01,85.01,85.01
CHFJPY,20040503,060500,85.01,85.03,85.01,85.03
CHFJPY,20040503,060700,85.03,85.03,85.02,85.02
CHFJPY,20040503,060800,85.02,85.02,85.02,85.02
CHFJPY,20040503,060900,85.02,85.02,85.02,85.02
CHFJPY,20040503,061000,85.01,85.01,85.01,85.01
CHFJPY,20040503,061100,85.02,85.02,85.01,85.01
CHFJPY,20040503,061200,85.02,85.02,85.01,85.01
CHFJPY,20040503,061300,85.00,85.02,84.99,85.02
CHFJPY,20040503,061400,85.01,85.05,85.01,85.04
CHFJPY,20040503,061500,85.03,85.04,85.01,85.01
CHFJPY,20040503,061600,85.02,85.02,85.01,85.01
CHFJPY,20040503,061700,85.02,85.02,84.99,84.99
CHFJPY,20040503,061800,85.00,85.00,85.00,85.00
CHFJPY,20040503,061900,84.99,85.00,84.99,85.00
CHFJPY,20040503,062000,85.00,85.00,85.00,85.00
CHFJPY,20040503,062100,85.00,85.00,85.00,85.00
CHFJPY,20040503,062200,85.00,85.00,85.00,85.00
CHFJPY,20040503,062300,85.01,85.01,85.00,85.00
CHFJPY,20040503,062400,84.99,85.00,84.99,85.00
CHFJPY,20040503,062500,84.99,84.99,84.99,84.99
CHFJPY,20040503,062600,84.99,84.99,84.99,84.99
CHFJPY,20040503,062700,84.99,84.99,84.99,84.99
CHFJPY,20040503,062800,85.00,85.00,84.99,84.99
CHFJPY,20040503,062900,84.99,85.00,84.99,85.00
CHFJPY,20040503,063000,84.99,85.00,84.99,85.00
CHFJPY,20040503,063100,84.99,84.99,84.99,84.99
CHFJPY,20040503,063200,84.99,84.99,84.98,84.98
CHFJPY,20040503,063300,84.99,85.00,84.99,85.00
CHFJPY,20040503,063400,84.99,84.99,84.99,84.99
CHFJPY,20040503,063500,84.99,84.99,84.99,84.99
CHFJPY,20040503,063600,84.98,84.99,84.98,84.99
CHFJPY,20040503,063700,85.00,85.00,85.00,85.00
CHFJPY,20040503,063800,85.00,85.00,85.00,85.00
CHFJPY,20040503,063900,85.00,85.00,85.00,85.00
CHFJPY,20040503,064000,84.99,84.99,84.99,84.99
CHFJPY,20040503,064100,84.99,84.99,84.99,84.99
CHFJPY,20040503,064200,84.99,84.99,84.99,84.99
CHFJPY,20040503,064300,84.99,84.99,84.99,84.99
CHFJPY,20040503,064400,84.99,85.00,84.99,85.00
CHFJPY,20040503,064500,85.00,85.03,85.00,85.03
CHFJPY,20040503,064600,85.02,85.03,85.02,85.03
CHFJPY,20040503,064700,85.02,85.04,85.02,85.03
CHFJPY,20040503,064800,85.04,85.04,85.04,85.04
CHFJPY,20040503,064900,85.04,85.04,85.03,85.03
CHFJPY,20040503,065000,85.04,85.04,85.04,85.04
CHFJPY,20040503,065100,85.04,85.04,85.03,85.03
CHFJPY,20040503,065200,85.03,85.03,85.03,85.03
CHFJPY,20040503,065300,85.03,85.03,85.03,85.03
CHFJPY,20040503,065400,85.04,85.04,85.03,85.03
CHFJPY,20040503,065500,85.04,85.04,85.04,85.04
CHFJPY,20040503,065600,85.05,85.05,85.05,85.05
CHFJPY,20040503,065700,85.05,85.05,85.04,85.04
CHFJPY,20040503,065800,85.05,85.06,85.05,85.06
CHFJPY,20040503,065900,85.05,85.05,85.05,85.05
CHFJPY,20040503,070000,85.05,85.06,85.05,85.06
CHFJPY,20040503,070100,85.05,85.05,85.05,85.05
CHFJPY,20040503,070200,85.05,85.05,85.05,85.05
CHFJPY,20040503,070300,85.05,85.05,85.05,85.05
CHFJPY,20040503,070400,85.05,85.05,85.05,85.05
CHFJPY,20040503,070500,85.05,85.05,85.05,85.05
CHFJPY,20040503,070600,85.05,85.05,85.05,85.05
CHFJPY,20040503,070700,85.05,85.05,85.05,85.05
CHFJPY,20040503,070800,85.05,85.05,85.05,85.05
CHFJPY,20040503,070900,85.05,85.07,85.05,85.07
CHFJPY,20040503,071000,85.07,85.07,85.07,85.07
CHFJPY,20040503,071100,85.08,85.08,85.08,85.08
CHFJPY,20040503,071200,85.08,85.09,85.08,85.09
CHFJPY,20040503,071300,85.10,85.10,85.10,85.10
CHFJPY,20040503,071400,85.10,85.10,85.10,85.10
CHFJPY,20040503,071500,85.10,85.10,85.10,85.10
CHFJPY,20040503,071600,85.10,85.13,85.10,85.12
CHFJPY,20040503,071700,85.11,85.12,85.11,85.11
CHFJPY,20040503,071800,85.11,85.11,85.09,85.09
CHFJPY,20040503,071900,85.10,85.10,85.10,85.10
CHFJPY,20040503,072000,85.10,85.10,85.10,85.10
CHFJPY,20040503,072100,85.09,85.10,85.09,85.10
CHFJPY,20040503,072200,85.10,85.10,85.10,85.10
CHFJPY,20040503,072300,85.11,85.11,85.10,85.10
CHFJPY,20040503,072400,85.09,85.09,85.08,85.08
CHFJPY,20040503,072500,85.07,85.07,85.07,85.07
CHFJPY,20040503,072600,85.07,85.07,85.07,85.07
CHFJPY,20040503,072700,85.07,85.07,85.07,85.07
CHFJPY,20040503,072800,85.07,85.07,85.07,85.07
CHFJPY,20040503,072900,85.07,85.07,85.06,85.06
CHFJPY,20040503,073000,85.06,85.06,85.05,85.05
CHFJPY,20040503,073100,85.05,85.05,85.05,85.05
CHFJPY,20040503,073200,85.05,85.05,85.05,85.05
CHFJPY,20040503,073300,85.05,85.05,85.05,85.05
CHFJPY,20040503,073400,85.05,85.05,85.05,85.05
CHFJPY,20040503,073500,85.04,85.04,85.04,85.04
CHFJPY,20040503,073600,85.05,85.05,85.04,85.04
CHFJPY,20040503,073700,85.04,85.04,85.04,85.04
CHFJPY,20040503,073800,85.04,85.04,85.04,85.04
CHFJPY,20040503,073900,85.04,85.04,85.04,85.04
CHFJPY,20040503,074000,85.04,85.04,85.04,85.04
CHFJPY,20040503,074100,85.04,85.04,85.03,85.03
CHFJPY,20040503,074200,85.03,85.03,85.03,85.03
CHFJPY,20040503,074300,85.04,85.04,85.03,85.03
CHFJPY,20040503,074400,85.03,85.03,85.03,85.03
CHFJPY,20040503,074500,85.03,85.06,85.03,85.06
CHFJPY,20040503,074700,85.06,85.06,85.06,85.06
CHFJPY,20040503,074800,85.06,85.06,85.06,85.06
CHFJPY,20040503,074900,85.06,85.07,85.06,85.07
CHFJPY,20040503,075000,85.07,85.07,85.07,85.07
CHFJPY,20040503,075100,85.07,85.07,85.07,85.07
CHFJPY,20040503,075200,85.06,85.07,85.06,85.06
CHFJPY,20040503,075300,85.06,85.06,85.06,85.06
CHFJPY,20040503,075400,85.06,85.06,85.05,85.05
CHFJPY,20040503,075500,85.05,85.05,85.05,85.05
CHFJPY,20040503,075600,85.06,85.06,85.05,85.05
CHFJPY,20040503,075700,85.06,85.06,85.05,85.05
CHFJPY,20040503,075800,85.05,85.05,85.05,85.05
CHFJPY,20040503,075900,85.05,85.05,85.04,85.04
CHFJPY,20040503,080000,85.03,85.03,85.03,85.03
CHFJPY,20040503,080100,85.03,85.04,85.03,85.04
CHFJPY,20040503,080200,85.03,85.06,85.03,85.05
CHFJPY,20040503,080300,85.04,85.05,85.04,85.05
CHFJPY,20040503,080400,85.05,85.05,85.04,85.04
CHFJPY,20040503,080500,85.04,85.04,85.04,85.04
CHFJPY,20040503,080600,85.05,85.05,85.05,85.05
CHFJPY,20040503,080700,85.04,85.04,85.00,85.00
CHFJPY,20040503,080800,85.00,85.00,85.00,85.00
CHFJPY,20040503,080900,85.01,85.01,85.00,85.00
CHFJPY,20040503,081000,84.99,84.99,84.97,84.97
CHFJPY,20040503,081100,84.96,84.97,84.96,84.97
CHFJPY,20040503,081200,84.97,84.97,84.96,84.96
CHFJPY,20040503,081300,84.95,84.95,84.93,84.93
CHFJPY,20040503,081400,84.92,84.92,84.90,84.90
CHFJPY,20040503,081500,84.91,84.91,84.90,84.90
CHFJPY,20040503,081600,84.89,84.90,84.88,84.90
CHFJPY,20040503,081700,84.89,84.89,84.88,84.88
CHFJPY,20040503,081800,84.89,84.89,84.87,84.89
CHFJPY,20040503,081900,84.88,84.89,84.88,84.88
CHFJPY,20040503,082000,84.89,84.89,84.87,84.87
CHFJPY,20040503,082100,84.88,84.89,84.88,84.89
CHFJPY,20040503,082200,84.89,84.89,84.89,84.89
CHFJPY,20040503,082300,84.88,84.88,84.87,84.88
CHFJPY,20040503,082400,84.89,84.89,84.89,84.89
CHFJPY,20040503,082500,84.89,84.89,84.89,84.89
CHFJPY,20040503,082600,84.89,84.90,84.89,84.89
CHFJPY,20040503,082700,84.90,84.91,84.90,84.91
CHFJPY,20040503,082800,84.92,84.92,84.90,84.90
CHFJPY,20040503,082900,84.91,84.91,84.90,84.91
CHFJPY,20040503,083000,84.92,84.92,84.91,84.91
CHFJPY,20040503,083100,84.92,84.94,84.92,84.94
CHFJPY,20040503,083200,84.95,84.95,84.94,84.94
CHFJPY,20040503,083300,84.95,84.95,84.95,84.95
CHFJPY,20040503,083400,84.95,84.96,84.95,84.96
CHFJPY,20040503,083500,84.95,84.95,84.94,84.95
CHFJPY,20040503,083600,84.94,84.94,84.92,84.92
CHFJPY,20040503,083700,84.91,84.93,84.91,84.92
CHFJPY,20040503,083800,84.92,84.92,84.91,84.91
CHFJPY,20040503,083900,84.92,84.93,84.92,84.93
CHFJPY,20040503,084000,84.92,84.94,84.92,84.94
CHFJPY,20040503,084100,84.93,84.93,84.92,84.93
CHFJPY,20040503,084200,84.92,84.92,84.90,84.91
CHFJPY,20040503,084300,84.90,84.92,84.90,84.92
CHFJPY,20040503,084400,84.91,84.91,84.90,84.91
CHFJPY,20040503,084500,84.91,84.91,84.91,84.91
CHFJPY,20040503,084600,84.92,84.92,84.89,84.89
CHFJPY,20040503,084700,84.88,84.89,84.86,84.86
CHFJPY,20040503,084800,84.87,84.88,84.87,84.88
CHFJPY,20040503,084900,84.89,84.89,84.89,84.89
CHFJPY,20040503,085000,84.89,84.89,84.88,84.89
CHFJPY,20040503,085100,84.90,84.90,84.89,84.89
CHFJPY,20040503,085200,84.89,84.90,84.89,84.89
CHFJPY,20040503,085300,84.90,84.90,84.89,84.90
CHFJPY,20040503,085400,84.90,84.90,84.90,84.90
CHFJPY,20040503,085500,84.91,84.91,84.91,84.91
CHFJPY,20040503,085600,84.90,84.91,84.90,84.91
CHFJPY,20040503,085700,84.90,84.90,84.89,84.89
CHFJPY,20040503,085800,84.89,84.89,84.88,84.88
CHFJPY,20040503,085900,84.89,84.90,84.89,84.90
CHFJPY,20040503,090000,84.89,84.89,84.86,84.86
CHFJPY,20040503,090100,84.87,84.89,84.87,84.88
CHFJPY,20040503,090200,84.89,84.89,84.88,84.88
CHFJPY,20040503,090300,84.89,84.89,84.89,84.89
CHFJPY,20040503,090400,84.89,84.89,84.89,84.89
CHFJPY,20040503,090500,84.90,84.90,84.89,84.89
CHFJPY,20040503,090600,84.89,84.89,84.88,84.88
CHFJPY,20040503,090700,84.88,84.88,84.87,84.87
CHFJPY,20040503,090800,84.87,84.87,84.87,84.87
CHFJPY,20040503,090900,84.88,84.88,84.85,84.86
CHFJPY,20040503,091000,84.85,84.85,84.85,84.85
CHFJPY,20040503,091100,84.85,84.85,84.84,84.84
CHFJPY,20040503,091200,84.84,84.84,84.84,84.84
CHFJPY,20040503,091300,84.85,84.85,84.84,84.84
CHFJPY,20040503,091400,84.85,84.85,84.84,84.84
CHFJPY,20040503,091500,84.83,84.83,84.83,84.83
CHFJPY,20040503,091600,84.83,84.85,84.83,84.85
CHFJPY,20040503,091700,84.86,84.86,84.86,84.86
CHFJPY,20040503,091800,84.85,84.86,84.85,84.86
CHFJPY,20040503,091900,84.86,84.86,84.84,84.84
CHFJPY,20040503,092000,84.85,84.86,84.84,84.85
CHFJPY,20040503,092100,84.84,84.85,84.84,84.85
CHFJPY,20040503,092200,84.85,84.86,84.85,84.86
CHFJPY,20040503,092300,84.85,84.87,84.85,84.86
CHFJPY,20040503,092400,84.87,84.89,84.87,84.88
CHFJPY,20040503,092500,84.87,84.87,84.87,84.87
CHFJPY,20040503,092600,84.87,84.87,84.87,84.87
CHFJPY,20040503,092700,84.87,84.87,84.87,84.87
CHFJPY,20040503,092800,84.86,84.86,84.85,84.85
CHFJPY,20040503,092900,84.84,84.84,84.83,84.83
CHFJPY,20040503,093000,84.83,84.84,84.83,84.84
CHFJPY,20040503,093100,84.85,84.85,84.83,84.83
CHFJPY,20040503,093200,84.82,84.82,84.82,84.82
CHFJPY,20040503,093300,84.82,84.82,84.81,84.81
CHFJPY,20040503,093400,84.82,84.83,84.81,84.82
CHFJPY,20040503,093500,84.81,84.83,84.81,84.83
CHFJPY,20040503,093600,84.84,84.84,84.84,84.84
CHFJPY,20040503,093700,84.83,84.83,84.83,84.83
CHFJPY,20040503,093800,84.84,84.84,84.82,84.82
CHFJPY,20040503,093900,84.81,84.81,84.78,84.78
CHFJPY,20040503,094000,84.77,84.77,84.77,84.77
CHFJPY,20040503,094100,84.77,84.78,84.77,84.78
CHFJPY,20040503,094200,84.77,84.78,84.77,84.78
CHFJPY,20040503,094300,84.77,84.77,84.75,84.75
CHFJPY,20040503,094400,84.75,84.76,84.75,84.76
CHFJPY,20040503,094500,84.76,84.76,84.76,84.76
CHFJPY,20040503,094600,84.77,84.78,84.76,84.78
CHFJPY,20040503,094700,84.77,84.78,84.77,84.78
CHFJPY,20040503,094800,84.77,84.78,84.77,84.77
CHFJPY,20040503,094900,84.78,84.78,84.76,84.77
CHFJPY,20040503,095000,84.76,84.76,84.75,84.75
CHFJPY,20040503,095100,84.74,84.74,84.73,84.73
CHFJPY,20040503,095200,84.72,84.72,84.72,84.72
CHFJPY,20040503,095300,84.73,84.73,84.71,84.72
CHFJPY,20040503,095400,84.73,84.73,84.72,84.72
CHFJPY,20040503,095500,84.71,84.71,84.67,84.68
CHFJPY,20040503,095600,84.69,84.70,84.69,84.69
CHFJPY,20040503,095700,84.70,84.71,84.70,84.71
CHFJPY,20040503,095800,84.70,84.70,84.70,84.70
CHFJPY,20040503,095900,84.70,84.70,84.70,84.70
CHFJPY,20040503,100000,84.70,84.72,84.70,84.71
CHFJPY,20040503,100100,84.71,84.71,84.71,84.71
CHFJPY,20040503,100200,84.72,84.72,84.72,84.72
CHFJPY,20040503,100300,84.73,84.73,84.72,84.72
CHFJPY,20040503,100400,84.73,84.74,84.73,84.74
CHFJPY,20040503,100500,84.73,84.74,84.73,84.73
CHFJPY,20040503,100600,84.74,84.75,84.74,84.75
CHFJPY,20040503,100700,84.75,84.75,84.74,84.75
CHFJPY,20040503,100800,84.74,84.75,84.74,84.74
CHFJPY,20040503,100900,84.74,84.74,84.74,84.74
CHFJPY,20040503,101000,84.74,84.74,84.74,84.74
CHFJPY,20040503,101100,84.74,84.75,84.74,84.75
CHFJPY,20040503,101200,84.75,84.75,84.75,84.75
CHFJPY,20040503,101300,84.75,84.76,84.75,84.75
CHFJPY,20040503,101400,84.76,84.76,84.75,84.76
CHFJPY,20040503,101500,84.75,84.75,84.75,84.75
CHFJPY,20040503,101600,84.75,84.75,84.75,84.75
CHFJPY,20040503,101700,84.76,84.78,84.76,84.77
CHFJPY,20040503,101800,84.76,84.76,84.76,84.76
CHFJPY,20040503,101900,84.76,84.76,84.76,84.76
CHFJPY,20040503,102000,84.77,84.78,84.77,84.78
CHFJPY,20040503,102100,84.78,84.78,84.78,84.78
CHFJPY,20040503,102200,84.78,84.78,84.77,84.77
CHFJPY,20040503,102300,84.76,84.76,84.75,84.76
CHFJPY,20040503,102400,84.75,84.75,84.75,84.75
CHFJPY,20040503,102500,84.76,84.76,84.76,84.76
CHFJPY,20040503,102600,84.76,84.76,84.75,84.75
CHFJPY,20040503,102700,84.76,84.77,84.76,84.77
CHFJPY,20040503,102800,84.77,84.77,84.77,84.77
CHFJPY,20040503,102900,84.77,84.77,84.77,84.77
CHFJPY,20040503,103000,84.77,84.77,84.77,84.77
CHFJPY,20040503,103100,84.76,84.77,84.76,84.76
CHFJPY,20040503,103200,84.77,84.77,84.76,84.76
CHFJPY,20040503,103300,84.75,84.75,84.75,84.75
CHFJPY,20040503,103400,84.76,84.76,84.74,84.74
CHFJPY,20040503,103500,84.73,84.74,84.73,84.73
CHFJPY,20040503,103600,84.72,84.72,84.72,84.72
CHFJPY,20040503,103700,84.72,84.72,84.72,84.72
CHFJPY,20040503,103800,84.72,84.72,84.72,84.72
CHFJPY,20040503,103900,84.71,84.73,84.71,84.72
CHFJPY,20040503,104000,84.71,84.72,84.71,84.71
CHFJPY,20040503,104100,84.70,84.71,84.69,84.71
CHFJPY,20040503,104200,84.70,84.71,84.70,84.71
CHFJPY,20040503,104300,84.71,84.71,84.70,84.71
CHFJPY,20040503,104400,84.72,84.72,84.71,84.71
CHFJPY,20040503,104500,84.70,84.71,84.70,84.71
CHFJPY,20040503,104600,84.72,84.73,84.72,84.73
CHFJPY,20040503,104700,84.74,84.74,84.72,84.72
CHFJPY,20040503,104800,84.73,84.73,84.71,84.72
CHFJPY,20040503,104900,84.71,84.74,84.71,84.74
CHFJPY,20040503,105000,84.73,84.74,84.73,84.73
CHFJPY,20040503,105100,84.74,84.75,84.74,84.74
CHFJPY,20040503,105200,84.75,84.75,84.74,84.74
CHFJPY,20040503,105300,84.75,84.75,84.74,84.75
CHFJPY,20040503,105400,84.76,84.76,84.76,84.76
CHFJPY,20040503,105500,84.77,84.78,84.76,84.78
CHFJPY,20040503,105600,84.78,84.78,84.77,84.77
CHFJPY,20040503,105700,84.76,84.77,84.76,84.76
CHFJPY,20040503,105800,84.77,84.78,84.77,84.77
CHFJPY,20040503,105900,84.77,84.77,84.77,84.77
CHFJPY,20040503,110000,84.78,84.78,84.77,84.78
CHFJPY,20040503,110100,84.77,84.79,84.77,84.78
CHFJPY,20040503,110200,84.78,84.78,84.78,84.78
CHFJPY,20040503,110300,84.77,84.78,84.77,84.78
CHFJPY,20040503,110400,84.79,84.80,84.79,84.80
CHFJPY,20040503,110500,84.80,84.80,84.79,84.79
CHFJPY,20040503,110600,84.78,84.78,84.77,84.77
CHFJPY,20040503,110700,84.78,84.78,84.76,84.76
CHFJPY,20040503,110800,84.77,84.77,84.76,84.77
CHFJPY,20040503,110900,84.76,84.78,84.76,84.78
CHFJPY,20040503,111000,84.78,84.78,84.78,84.78
CHFJPY,20040503,111100,84.78,84.78,84.78,84.78
CHFJPY,20040503,111200,84.79,84.79,84.79,84.79
CHFJPY,20040503,111300,84.79,84.80,84.79,84.80
CHFJPY,20040503,111400,84.79,84.80,84.79,84.80
CHFJPY,20040503,111500,84.79,84.79,84.78,84.78
CHFJPY,20040503,111600,84.79,84.79,84.78,84.78
CHFJPY,20040503,111700,84.79,84.79,84.78,84.79
CHFJPY,20040503,111800,84.78,84.79,84.78,84.79
CHFJPY,20040503,111900,84.80,84.80,84.79,84.80
CHFJPY,20040503,112000,84.79,84.79,84.79,84.79
CHFJPY,20040503,112100,84.80,84.80,84.79,84.80
CHFJPY,20040503,112200,84.79,84.79,84.79,84.79
CHFJPY,20040503,112300,84.79,84.80,84.78,84.78
CHFJPY,20040503,112400,84.79,84.79,84.78,84.78
CHFJPY,20040503,112500,84.78,84.78,84.78,84.78
CHFJPY,20040503,112600,84.79,84.79,84.79,84.79
CHFJPY,20040503,112700,84.78,84.80,84.78,84.79
CHFJPY,20040503,112800,84.78,84.79,84.76,84.77
CHFJPY,20040503,112900,84.78,84.79,84.78,84.79
CHFJPY,20040503,113000,84.78,84.78,84.77,84.77
CHFJPY,20040503,113100,84.78,84.78,84.78,84.78
CHFJPY,20040503,113200,84.78,84.78,84.77,84.78
CHFJPY,20040503,113300,84.77,84.77,84.76,84.76
CHFJPY,20040503,113400,84.77,84.77,84.76,84.76
CHFJPY,20040503,113500,84.77,84.77,84.77,84.77
CHFJPY,20040503,113600,84.77,84.78,84.77,84.78
CHFJPY,20040503,113700,84.78,84.78,84.78,84.78
CHFJPY,20040503,113800,84.78,84.78,84.77,84.77
CHFJPY,20040503,113900,84.78,84.78,84.78,84.78
CHFJPY,20040503,114000,84.78,84.79,84.78,84.78
CHFJPY,20040503,114100,84.79,84.80,84.79,84.80
CHFJPY,20040503,114200,84.79,84.79,84.79,84.79
CHFJPY,20040503,114300,84.79,84.80,84.79,84.80
CHFJPY,20040503,114400,84.81,84.81,84.81,84.81
CHFJPY,20040503,114500,84.82,84.83,84.81,84.83
CHFJPY,20040503,114600,84.84,84.86,84.84,84.86
CHFJPY,20040503,114700,84.87,84.88,84.85,84.85
CHFJPY,20040503,114800,84.85,84.85,84.85,84.85
CHFJPY,20040503,114900,84.84,84.85,84.84,84.85
CHFJPY,20040503,115000,84.86,84.86,84.85,84.85
CHFJPY,20040503,115100,84.84,84.84,84.83,84.83
CHFJPY,20040503,115200,84.82,84.84,84.82,84.83
CHFJPY,20040503,115300,84.82,84.83,84.82,84.83
CHFJPY,20040503,115400,84.83,84.84,84.83,84.84
CHFJPY,20040503,115500,84.83,84.84,84.83,84.83
CHFJPY,20040503,115600,84.82,84.83,84.81,84.82
CHFJPY,20040503,115700,84.81,84.81,84.81,84.81
CHFJPY,20040503,115800,84.80,84.80,84.78,84.78
CHFJPY,20040503,115900,84.79,84.79,84.78,84.78
CHFJPY,20040503,120000,84.77,84.78,84.75,84.75
CHFJPY,20040503,120100,84.74,84.74,84.73,84.73
CHFJPY,20040503,120200,84.72,84.73,84.72,84.73
CHFJPY,20040503,120300,84.74,84.75,84.74,84.74
CHFJPY,20040503,120400,84.74,84.75,84.74,84.75
CHFJPY,20040503,120500,84.75,84.76,84.75,84.76
CHFJPY,20040503,120600,84.77,84.77,84.76,84.76
CHFJPY,20040503,120700,84.77,84.77,84.76,84.76
CHFJPY,20040503,120900,84.77,84.77,84.76,84.77
CHFJPY,20040503,121000,84.76,84.76,84.75,84.75
CHFJPY,20040503,121100,84.74,84.74,84.73,84.73
CHFJPY,20040503,121200,84.72,84.73,84.72,84.73
CHFJPY,20040503,121300,84.72,84.73,84.72,84.73
CHFJPY,20040503,121400,84.74,84.75,84.73,84.73
CHFJPY,20040503,121500,84.73,84.73,84.73,84.73
CHFJPY,20040503,121700,84.73,84.73,84.72,84.73
CHFJPY,20040503,121800,84.73,84.73,84.73,84.73
CHFJPY,20040503,121900,84.72,84.72,84.72,84.72
CHFJPY,20040503,122000,84.73,84.74,84.73,84.73
CHFJPY,20040503,122100,84.72,84.72,84.72,84.72
CHFJPY,20040503,122200,84.72,84.73,84.72,84.73
CHFJPY,20040503,122300,84.72,84.73,84.72,84.73
CHFJPY,20040503,122400,84.74,84.74,84.74,84.74
CHFJPY,20040503,122500,84.74,84.75,84.74,84.75
CHFJPY,20040503,122600,84.74,84.75,84.74,84.75
CHFJPY,20040503,122700,84.75,84.75,84.75,84.75
CHFJPY,20040503,122800,84.74,84.75,84.74,84.74
CHFJPY,20040503,122900,84.73,84.74,84.73,84.74
CHFJPY,20040503,123000,84.73,84.73,84.73,84.73
CHFJPY,20040503,123100,84.73,84.73,84.72,84.72
CHFJPY,20040503,123200,84.73,84.73,84.71,84.71
CHFJPY,20040503,123300,84.70,84.71,84.69,84.70
CHFJPY,20040503,123400,84.69,84.69,84.69,84.69
CHFJPY,20040503,123500,84.69,84.70,84.69,84.69
CHFJPY,20040503,123600,84.69,84.69,84.69,84.69
CHFJPY,20040503,123700,84.70,84.70,84.68,84.69
CHFJPY,20040503,123800,84.68,84.68,84.68,84.68
CHFJPY,20040503,123900,84.68,84.68,84.68,84.68
CHFJPY,20040503,124000,84.68,84.69,84.68,84.69
CHFJPY,20040503,124100,84.69,84.69,84.69,84.69
CHFJPY,20040503,124200,84.68,84.68,84.66,84.67
CHFJPY,20040503,124300,84.66,84.66,84.63,84.63
CHFJPY,20040503,124400,84.64,84.64,84.63,84.63
CHFJPY,20040503,124500,84.64,84.65,84.64,84.64
CHFJPY,20040503,124600,84.63,84.64,84.63,84.64
CHFJPY,20040503,124700,84.64,84.64,84.64,84.64
CHFJPY,20040503,124800,84.63,84.63,84.62,84.62
CHFJPY,20040503,124900,84.63,84.63,84.60,84.60
CHFJPY,20040503,125000,84.61,84.61,84.60,84.61
CHFJPY,20040503,125100,84.60,84.61,84.59,84.61
CHFJPY,20040503,125200,84.60,84.63,84.60,84.63
CHFJPY,20040503,125300,84.62,84.62,84.61,84.61
CHFJPY,20040503,125400,84.60,84.61,84.60,84.60
CHFJPY,20040503,125500,84.59,84.60,84.58,84.60
CHFJPY,20040503,125600,84.59,84.62,84.59,84.62
CHFJPY,20040503,125700,84.61,84.61,84.59,84.60
CHFJPY,20040503,125800,84.59,84.60,84.59,84.60
CHFJPY,20040503,125900,84.59,84.59,84.58,84.58
CHFJPY,20040503,130000,84.59,84.59,84.58,84.59
CHFJPY,20040503,130100,84.58,84.58,84.57,84.57
CHFJPY,20040503,130200,84.56,84.56,84.56,84.56
CHFJPY,20040503,130300,84.57,84.57,84.56,84.57
CHFJPY,20040503,130400,84.58,84.58,84.58,84.58
CHFJPY,20040503,130500,84.59,84.59,84.59,84.59
CHFJPY,20040503,130600,84.58,84.59,84.58,84.59
CHFJPY,20040503,130700,84.60,84.62,84.60,84.61
CHFJPY,20040503,130800,84.62,84.62,84.61,84.62
CHFJPY,20040503,130900,84.63,84.64,84.63,84.64
CHFJPY,20040503,131000,84.64,84.64,84.64,84.64
CHFJPY,20040503,131100,84.65,84.65,84.64,84.64
CHFJPY,20040503,131200,84.63,84.64,84.63,84.64
CHFJPY,20040503,131300,84.64,84.66,84.63,84.66
CHFJPY,20040503,131400,84.65,84.66,84.65,84.66
CHFJPY,20040503,131500,84.65,84.66,84.64,84.65
CHFJPY,20040503,131600,84.64,84.64,84.63,84.63
CHFJPY,20040503,131700,84.62,84.62,84.60,84.61
CHFJPY,20040503,131800,84.62,84.63,84.62,84.62
CHFJPY,20040503,131900,84.61,84.62,84.61,84.62
CHFJPY,20040503,132000,84.61,84.62,84.61,84.62
CHFJPY,20040503,132100,84.61,84.62,84.61,84.62
CHFJPY,20040503,132200,84.61,84.61,84.61,84.61
CHFJPY,20040503,132300,84.60,84.61,84.60,84.61
CHFJPY,20040503,132400,84.62,84.62,84.60,84.60
CHFJPY,20040503,132500,84.60,84.61,84.60,84.61
CHFJPY,20040503,132600,84.61,84.61,84.61,84.61
CHFJPY,20040503,132700,84.62,84.62,84.62,84.62
CHFJPY,20040503,132800,84.63,84.64,84.63,84.64
CHFJPY,20040503,132900,84.64,84.65,84.64,84.65
CHFJPY,20040503,133000,84.64,84.65,84.64,84.64
CHFJPY,20040503,133100,84.65,84.65,84.65,84.65
CHFJPY,20040503,133200,84.65,84.65,84.65,84.65
CHFJPY,20040503,133300,84.64,84.65,84.64,84.65
CHFJPY,20040503,133400,84.64,84.64,84.63,84.64
CHFJPY,20040503,133500,84.64,84.65,84.64,84.65
CHFJPY,20040503,133600,84.66,84.66,84.65,84.66
CHFJPY,20040503,133700,84.66,84.66,84.65,84.65
CHFJPY,20040503,133800,84.66,84.66,84.64,84.64
CHFJPY,20040503,133900,84.64,84.64,84.64,84.64
CHFJPY,20040503,134000,84.64,84.64,84.64,84.64
CHFJPY,20040503,134100,84.64,84.64,84.64,84.64
CHFJPY,20040503,134200,84.64,84.64,84.64,84.64
CHFJPY,20040503,134300,84.65,84.65,84.65,84.65
CHFJPY,20040503,134400,84.64,84.64,84.64,84.64
CHFJPY,20040503,134500,84.64,84.65,84.64,84.65
CHFJPY,20040503,134600,84.66,84.66,84.65,84.65
CHFJPY,20040503,134700,84.66,84.66,84.65,84.66
CHFJPY,20040503,134800,84.67,84.67,84.66,84.67
CHFJPY,20040503,134900,84.67,84.67,84.67,84.67
CHFJPY,20040503,135000,84.66,84.68,84.66,84.68
CHFJPY,20040503,135100,84.67,84.67,84.66,84.67
CHFJPY,20040503,135200,84.66,84.66,84.64,84.65
CHFJPY,20040503,135300,84.64,84.65,84.64,84.64
CHFJPY,20040503,135400,84.64,84.65,84.64,84.65
CHFJPY,20040503,135500,84.66,84.66,84.64,84.64
CHFJPY,20040503,135600,84.65,84.66,84.65,84.65
CHFJPY,20040503,135700,84.66,84.66,84.65,84.65
CHFJPY,20040503,135800,84.66,84.66,84.64,84.65
CHFJPY,20040503,135900,84.66,84.66,84.65,84.66
CHFJPY,20040503,140000,84.65,84.67,84.65,84.65
CHFJPY,20040503,140100,84.64,84.65,84.64,84.65
CHFJPY,20040503,140200,84.64,84.65,84.64,84.65
CHFJPY,20040503,140300,84.65,84.65,84.65,84.65
CHFJPY,20040503,140400,84.65,84.65,84.64,84.64
CHFJPY,20040503,140500,84.65,84.67,84.65,84.66
CHFJPY,20040503,140600,84.66,84.66,84.65,84.65
CHFJPY,20040503,140700,84.64,84.65,84.64,84.65
CHFJPY,20040503,140800,84.65,84.66,84.65,84.66
CHFJPY,20040503,140900,84.66,84.67,84.66,84.67
CHFJPY,20040503,141000,84.68,84.68,84.67,84.67
CHFJPY,20040503,141100,84.67,84.67,84.67,84.67
CHFJPY,20040503,141200,84.68,84.70,84.68,84.69
CHFJPY,20040503,141300,84.68,84.69,84.68,84.68
CHFJPY,20040503,141400,84.69,84.69,84.69,84.69
CHFJPY,20040503,141500,84.69,84.70,84.69,84.70
CHFJPY,20040503,141600,84.70,84.71,84.70,84.71
CHFJPY,20040503,141700,84.71,84.72,84.71,84.71
CHFJPY,20040503,141800,84.70,84.72,84.69,84.72
CHFJPY,20040503,141900,84.71,84.71,84.70,84.71
CHFJPY,20040503,142000,84.72,84.75,84.72,84.75
CHFJPY,20040503,142100,84.74,84.77,84.74,84.77
CHFJPY,20040503,142200,84.78,84.78,84.75,84.76
CHFJPY,20040503,142300,84.75,84.75,84.73,84.73
CHFJPY,20040503,142400,84.74,84.75,84.73,84.74
CHFJPY,20040503,142500,84.73,84.74,84.72,84.72
CHFJPY,20040503,142600,84.73,84.75,84.73,84.75
CHFJPY,20040503,142700,84.75,84.75,84.75,84.75
CHFJPY,20040503,142800,84.76,84.76,84.75,84.76
CHFJPY,20040503,142900,84.75,84.75,84.75,84.75
CHFJPY,20040503,143000,84.75,84.75,84.74,84.75
CHFJPY,20040503,143100,84.76,84.78,84.76,84.78
CHFJPY,20040503,143200,84.79,84.80,84.78,84.78
CHFJPY,20040503,143300,84.77,84.77,84.77,84.77
CHFJPY,20040503,143400,84.78,84.78,84.78,84.78
CHFJPY,20040503,143500,84.79,84.80,84.78,84.79
CHFJPY,20040503,143600,84.78,84.79,84.78,84.78
CHFJPY,20040503,143700,84.79,84.79,84.79,84.79
CHFJPY,20040503,143800,84.78,84.79,84.78,84.79
CHFJPY,20040503,143900,84.78,84.78,84.78,84.78
CHFJPY,20040503,144000,84.79,84.79,84.77,84.77
CHFJPY,20040503,144100,84.76,84.77,84.75,84.77
CHFJPY,20040503,144200,84.76,84.76,84.75,84.75
CHFJPY,20040503,144300,84.76,84.76,84.74,84.74
CHFJPY,20040503,144400,84.73,84.73,84.73,84.73
CHFJPY,20040503,144500,84.74,84.74,84.74,84.74
CHFJPY,20040503,144600,84.75,84.75,84.74,84.74
CHFJPY,20040503,144700,84.75,84.75,84.74,84.74
CHFJPY,20040503,144800,84.73,84.73,84.73,84.73
CHFJPY,20040503,144900,84.74,84.75,84.74,84.74
CHFJPY,20040503,145000,84.73,84.75,84.73,84.75
CHFJPY,20040503,145100,84.74,84.74,84.74,84.74
CHFJPY,20040503,145200,84.74,84.75,84.73,84.75
CHFJPY,20040503,145300,84.74,84.76,84.74,84.75
CHFJPY,20040503,145400,84.76,84.76,84.74,84.75
CHFJPY,20040503,145500,84.74,84.75,84.73,84.73
CHFJPY,20040503,145600,84.72,84.72,84.71,84.72
CHFJPY,20040503,145700,84.73,84.74,84.73,84.74
CHFJPY,20040503,145800,84.75,84.75,84.75,84.75
CHFJPY,20040503,145900,84.75,84.75,84.74,84.74
CHFJPY,20040503,150000,84.75,84.76,84.75,84.76
CHFJPY,20040503,150100,84.77,84.78,84.76,84.78
CHFJPY,20040503,150200,84.77,84.78,84.77,84.78
CHFJPY,20040503,150300,84.79,84.79,84.79,84.79
CHFJPY,20040503,150400,84.78,84.79,84.78,84.79
CHFJPY,20040503,150500,84.80,84.81,84.80,84.81
CHFJPY,20040503,150600,84.80,84.80,84.79,84.79
CHFJPY,20040503,150700,84.78,84.79,84.78,84.78
CHFJPY,20040503,150800,84.77,84.77,84.77,84.77
CHFJPY,20040503,150900,84.76,84.76,84.75,84.76
CHFJPY,20040503,151000,84.77,84.78,84.77,84.77
CHFJPY,20040503,151100,84.77,84.77,84.77,84.77
CHFJPY,20040503,151200,84.76,84.76,84.76,84.76
CHFJPY,20040503,151300,84.76,84.77,84.76,84.76
CHFJPY,20040503,151400,84.77,84.77,84.76,84.77
CHFJPY,20040503,151500,84.76,84.77,84.76,84.76
CHFJPY,20040503,151600,84.75,84.76,84.75,84.75
CHFJPY,20040503,151700,84.75,84.75,84.74,84.74
CHFJPY,20040503,151800,84.75,84.75,84.73,84.73
CHFJPY,20040503,151900,84.74,84.74,84.72,84.73
CHFJPY,20040503,152000,84.74,84.75,84.72,84.75
CHFJPY,20040503,152100,84.76,84.79,84.76,84.77
CHFJPY,20040503,152200,84.78,84.78,84.77,84.77
CHFJPY,20040503,152300,84.78,84.79,84.76,84.76
CHFJPY,20040503,152400,84.77,84.77,84.75,84.75
CHFJPY,20040503,152500,84.76,84.77,84.76,84.77
CHFJPY,20040503,152600,84.78,84.79,84.78,84.79
CHFJPY,20040503,152700,84.78,84.78,84.78,84.78
CHFJPY,20040503,152800,84.78,84.78,84.78,84.78
CHFJPY,20040503,152900,84.78,84.78,84.78,84.78
CHFJPY,20040503,153000,84.78,84.78,84.75,84.75
CHFJPY,20040503,153100,84.76,84.78,84.76,84.77
CHFJPY,20040503,153200,84.78,84.78,84.77,84.77
CHFJPY,20040503,153300,84.78,84.78,84.77,84.78
CHFJPY,20040503,153400,84.79,84.80,84.79,84.80
CHFJPY,20040503,153500,84.79,84.81,84.78,84.81
CHFJPY,20040503,153600,84.80,84.81,84.80,84.80
CHFJPY,20040503,153700,84.80,84.80,84.80,84.80
CHFJPY,20040503,153800,84.81,84.81,84.81,84.81
CHFJPY,20040503,153900,84.81,84.81,84.81,84.81
CHFJPY,20040503,154000,84.82,84.84,84.82,84.84
CHFJPY,20040503,154100,84.85,84.86,84.84,84.85
CHFJPY,20040503,154200,84.84,84.84,84.82,84.83
CHFJPY,20040503,154300,84.82,84.82,84.82,84.82
CHFJPY,20040503,154400,84.82,84.83,84.82,84.82
CHFJPY,20040503,154500,84.83,84.85,84.83,84.85
CHFJPY,20040503,154600,84.84,84.85,84.84,84.84
CHFJPY,20040503,154700,84.85,84.85,84.83,84.84
CHFJPY,20040503,154800,84.83,84.83,84.82,84.82
CHFJPY,20040503,154900,84.83,84.86,84.83,84.86
CHFJPY,20040503,155000,84.87,84.87,84.86,84.87
CHFJPY,20040503,155100,84.88,84.88,84.87,84.88
CHFJPY,20040503,155200,84.87,84.87,84.86,84.86
CHFJPY,20040503,155300,84.85,84.85,84.84,84.85
CHFJPY,20040503,155400,84.86,84.88,84.86,84.88
CHFJPY,20040503,155500,84.89,84.91,84.89,84.90
CHFJPY,20040503,155600,84.91,84.92,84.91,84.92
CHFJPY,20040503,155700,84.93,84.93,84.90,84.90
CHFJPY,20040503,155800,84.89,84.89,84.86,84.86
CHFJPY,20040503,155900,84.87,84.87,84.87,84.87
CHFJPY,20040503,160000,84.88,84.92,84.88,84.91
CHFJPY,20040503,160100,84.90,84.91,84.89,84.91
CHFJPY,20040503,160200,84.90,84.91,84.85,84.85
CHFJPY,20040503,160300,84.86,84.86,84.81,84.81
CHFJPY,20040503,160400,84.80,84.80,84.78,84.80
CHFJPY,20040503,160500,84.81,84.85,84.81,84.85
CHFJPY,20040503,160600,84.86,84.89,84.86,84.89
CHFJPY,20040503,160700,84.91,84.94,84.91,84.94
CHFJPY,20040503,160800,84.93,84.96,84.93,84.95
CHFJPY,20040503,160900,84.96,84.96,84.91,84.91
CHFJPY,20040503,161000,84.90,84.90,84.88,84.88
CHFJPY,20040503,161100,84.89,84.92,84.89,84.92
CHFJPY,20040503,161200,84.93,84.94,84.92,84.93
CHFJPY,20040503,161300,84.95,85.00,84.94,85.00
CHFJPY,20040503,161400,85.01,85.07,85.01,85.07
CHFJPY,20040503,161500,85.06,85.09,85.06,85.09
CHFJPY,20040503,161600,85.10,85.14,85.10,85.14
CHFJPY,20040503,161700,85.13,85.13,85.10,85.10
CHFJPY,20040503,161800,85.11,85.11,85.08,85.08
CHFJPY,20040503,161900,85.09,85.09,85.08,85.09
CHFJPY,20040503,162000,85.08,85.08,85.07,85.07
CHFJPY,20040503,162100,85.06,85.06,85.06,85.06
CHFJPY,20040503,162200,85.05,85.06,85.04,85.04
CHFJPY,20040503,162300,85.03,85.03,85.02,85.02
CHFJPY,20040503,162400,85.01,85.05,85.00,85.05
CHFJPY,20040503,162500,85.04,85.04,85.03,85.03
CHFJPY,20040503,162600,85.02,85.02,85.00,85.00
CHFJPY,20040503,162700,85.01,85.02,85.00,85.02
CHFJPY,20040503,162800,85.03,85.05,85.02,85.04
CHFJPY,20040503,162900,85.03,85.05,85.03,85.05
CHFJPY,20040503,163000,85.06,85.09,85.06,85.09
CHFJPY,20040503,163100,85.08,85.09,85.08,85.08
CHFJPY,20040503,163200,85.09,85.11,85.09,85.10
CHFJPY,20040503,163300,85.11,85.12,85.10,85.12
CHFJPY,20040503,163400,85.13,85.14,85.13,85.14
CHFJPY,20040503,163500,85.13,85.13,85.09,85.09
CHFJPY,20040503,163600,85.08,85.09,85.07,85.07
CHFJPY,20040503,163700,85.06,85.08,85.06,85.07
CHFJPY,20040503,163800,85.06,85.06,85.04,85.05
CHFJPY,20040503,163900,85.06,85.06,85.03,85.04
CHFJPY,20040503,164000,85.03,85.03,85.03,85.03
CHFJPY,20040503,164100,85.02,85.02,85.02,85.02
CHFJPY,20040503,164200,85.03,85.03,85.01,85.01
CHFJPY,20040503,164300,85.02,85.02,85.00,85.01
CHFJPY,20040503,164400,85.00,85.03,85.00,85.03
CHFJPY,20040503,164500,85.04,85.05,85.03,85.03
CHFJPY,20040503,164600,85.02,85.02,85.01,85.01
CHFJPY,20040503,164700,85.00,85.00,84.99,84.99
CHFJPY,20040503,164800,84.99,85.00,84.99,85.00
CHFJPY,20040503,164900,85.00,85.00,85.00,85.00
CHFJPY,20040503,165000,84.99,84.99,84.97,84.98
CHFJPY,20040503,165100,84.97,84.98,84.96,84.97
CHFJPY,20040503,165200,84.96,84.98,84.96,84.98
CHFJPY,20040503,165300,84.97,84.98,84.97,84.98
CHFJPY,20040503,165400,84.99,84.99,84.96,84.96
CHFJPY,20040503,165500,84.95,84.97,84.95,84.96
CHFJPY,20040503,165600,84.97,84.97,84.96,84.96
CHFJPY,20040503,165700,84.95,84.97,84.95,84.97
CHFJPY,20040503,165800,84.96,84.98,84.96,84.97
CHFJPY,20040503,165900,84.98,84.99,84.97,84.98
CHFJPY,20040503,170000,84.99,85.00,84.98,85.00
CHFJPY,20040503,170100,85.01,85.01,84.98,84.98
CHFJPY,20040503,170200,84.97,84.98,84.97,84.98
CHFJPY,20040503,170300,84.97,84.99,84.97,84.99
CHFJPY,20040503,170400,84.98,84.99,84.98,84.98
CHFJPY,20040503,170500,84.99,85.03,84.99,85.03
CHFJPY,20040503,170600,85.02,85.05,85.02,85.05
CHFJPY,20040503,170700,85.04,85.05,85.03,85.03
CHFJPY,20040503,170800,85.03,85.04,85.03,85.03
CHFJPY,20040503,170900,85.02,85.02,85.02,85.02
CHFJPY,20040503,171000,85.03,85.04,85.03,85.03
CHFJPY,20040503,171100,85.03,85.03,85.03,85.03
CHFJPY,20040503,171200,85.02,85.03,85.02,85.03
CHFJPY,20040503,171300,85.02,85.03,85.02,85.03
CHFJPY,20040503,171400,85.02,85.02,84.98,84.98
CHFJPY,20040503,171500,84.97,84.98,84.93,84.93
CHFJPY,20040503,171600,84.92,84.93,84.91,84.92
CHFJPY,20040503,171700,84.91,84.92,84.91,84.91
CHFJPY,20040503,171800,84.90,84.90,84.89,84.89
CHFJPY,20040503,171900,84.90,84.90,84.86,84.86
CHFJPY,20040503,172000,84.87,84.88,84.87,84.88
CHFJPY,20040503,172100,84.89,84.90,84.89,84.90
CHFJPY,20040503,172200,84.91,84.91,84.90,84.91
CHFJPY,20040503,172300,84.90,84.92,84.89,84.92
CHFJPY,20040503,172400,84.91,84.92,84.90,84.92
CHFJPY,20040503,172500,84.93,84.94,84.91,84.91
CHFJPY,20040503,172600,84.90,84.91,84.90,84.90
CHFJPY,20040503,172700,84.89,84.89,84.89,84.89
CHFJPY,20040503,172800,84.88,84.89,84.87,84.88
CHFJPY,20040503,172900,84.89,84.89,84.84,84.84
CHFJPY,20040503,173000,84.83,84.84,84.82,84.82
CHFJPY,20040503,173100,84.83,84.83,84.81,84.82
CHFJPY,20040503,173200,84.83,84.83,84.81,84.81
CHFJPY,20040503,173300,84.82,84.84,84.82,84.84
CHFJPY,20040503,173400,84.83,84.83,84.78,84.78
CHFJPY,20040503,173500,84.77,84.80,84.77,84.80
CHFJPY,20040503,173600,84.81,84.84,84.81,84.84
CHFJPY,20040503,173700,84.85,84.85,84.84,84.85
CHFJPY,20040503,173800,84.84,84.84,84.81,84.81
CHFJPY,20040503,173900,84.81,84.81,84.81,84.81
CHFJPY,20040503,174000,84.80,84.81,84.80,84.80
CHFJPY,20040503,174100,84.79,84.80,84.79,84.80
CHFJPY,20040503,174200,84.81,84.82,84.81,84.82
CHFJPY,20040503,174300,84.81,84.81,84.81,84.81
CHFJPY,20040503,174400,84.82,84.82,84.81,84.82
CHFJPY,20040503,174500,84.81,84.81,84.80,84.80
CHFJPY,20040503,174600,84.80,84.80,84.80,84.80
CHFJPY,20040503,174700,84.80,84.81,84.80,84.81
CHFJPY,20040503,174800,84.81,84.81,84.80,84.80
CHFJPY,20040503,174900,84.81,84.81,84.80,84.80
CHFJPY,20040503,175000,84.79,84.81,84.79,84.81
CHFJPY,20040503,175100,84.80,84.81,84.80,84.80
CHFJPY,20040503,175200,84.81,84.81,84.80,84.81
CHFJPY,20040503,175300,84.80,84.80,84.79,84.79
CHFJPY,20040503,175400,84.80,84.81,84.80,84.81
CHFJPY,20040503,175500,84.80,84.84,84.80,84.84
CHFJPY,20040503,175600,84.83,84.86,84.83,84.85
CHFJPY,20040503,175700,84.86,84.87,84.83,84.84
CHFJPY,20040503,175800,84.85,84.86,84.84,84.84
CHFJPY,20040503,175900,84.83,84.83,84.80,84.80
CHFJPY,20040503,180000,84.78,84.81,84.78,84.81
CHFJPY,20040503,180100,84.80,84.81,84.80,84.81
CHFJPY,20040503,180200,84.81,84.81,84.81,84.81
CHFJPY,20040503,180300,84.80,84.81,84.80,84.81
CHFJPY,20040503,180400,84.82,84.83,84.82,84.83
CHFJPY,20040503,180500,84.83,84.83,84.83,84.83
CHFJPY,20040503,180600,84.84,84.84,84.84,84.84
CHFJPY,20040503,180700,84.85,84.85,84.83,84.83
CHFJPY,20040503,180800,84.82,84.83,84.82,84.82
CHFJPY,20040503,180900,84.83,84.83,84.81,84.81
CHFJPY,20040503,181000,84.81,84.81,84.80,84.80
CHFJPY,20040503,181100,84.79,84.80,84.78,84.80
CHFJPY,20040503,181200,84.79,84.79,84.78,84.78
CHFJPY,20040503,181300,84.79,84.79,84.79,84.79
CHFJPY,20040503,181400,84.78,84.78,84.77,84.78
CHFJPY,20040503,181500,84.77,84.77,84.75,84.75
CHFJPY,20040503,181600,84.75,84.75,84.75,84.75
CHFJPY,20040503,181700,84.76,84.76,84.75,84.75
CHFJPY,20040503,181800,84.76,84.77,84.75,84.77
CHFJPY,20040503,181900,84.78,84.78,84.78,84.78
CHFJPY,20040503,182000,84.79,84.79,84.78,84.78
CHFJPY,20040503,182100,84.79,84.80,84.79,84.80
CHFJPY,20040503,182200,84.80,84.80,84.80,84.80
CHFJPY,20040503,182300,84.80,84.81,84.80,84.81
CHFJPY,20040503,182400,84.81,84.81,84.81,84.81
CHFJPY,20040503,182500,84.80,84.81,84.80,84.81
CHFJPY,20040503,182600,84.81,84.81,84.80,84.80
CHFJPY,20040503,182700,84.81,84.82,84.81,84.82
CHFJPY,20040503,182800,84.81,84.81,84.81,84.81
CHFJPY,20040503,182900,84.81,84.81,84.81,84.81
CHFJPY,20040503,183000,84.80,84.80,84.78,84.78
CHFJPY,20040503,183100,84.77,84.77,84.73,84.73
CHFJPY,20040503,183200,84.72,84.75,84.72,84.75
CHFJPY,20040503,183300,84.74,84.76,84.74,84.75
CHFJPY,20040503,183400,84.76,84.80,84.76,84.80
CHFJPY,20040503,183500,84.79,84.79,84.78,84.79
CHFJPY,20040503,183600,84.80,84.81,84.79,84.80
CHFJPY,20040503,183700,84.81,84.81,84.81,84.81
CHFJPY,20040503,183800,84.80,84.81,84.80,84.80
CHFJPY,20040503,183900,84.81,84.83,84.79,84.83
CHFJPY,20040503,184000,84.82,84.82,84.82,84.82
CHFJPY,20040503,184100,84.81,84.83,84.81,84.82
CHFJPY,20040503,184200,84.83,84.85,84.83,84.85
CHFJPY,20040503,184300,84.84,84.91,84.84,84.91
CHFJPY,20040503,184400,84.90,84.92,84.89,84.91
CHFJPY,20040503,184500,84.90,84.90,84.90,84.90
CHFJPY,20040503,184600,84.89,84.90,84.88,84.89
CHFJPY,20040503,184700,84.88,84.88,84.88,84.88
CHFJPY,20040503,184800,84.87,84.88,84.87,84.88
CHFJPY,20040503,184900,84.89,84.91,84.89,84.91
CHFJPY,20040503,185000,84.92,84.94,84.91,84.94
CHFJPY,20040503,185100,84.95,84.95,84.95,84.95
CHFJPY,20040503,185200,84.96,84.97,84.95,84.95
CHFJPY,20040503,185300,84.94,84.96,84.94,84.96
CHFJPY,20040503,185500,84.96,84.97,84.96,84.97
CHFJPY,20040503,185600,84.96,84.97,84.95,84.95
CHFJPY,20040503,185700,84.96,84.96,84.94,84.94
CHFJPY,20040503,185800,84.95,84.95,84.93,84.93
CHFJPY,20040503,185900,84.92,84.94,84.92,84.94
CHFJPY,20040503,190000,84.93,84.94,84.93,84.94
CHFJPY,20040503,190100,84.93,84.94,84.93,84.94
CHFJPY,20040503,190200,84.95,84.95,84.94,84.94
CHFJPY,20040503,190300,84.94,84.94,84.93,84.94
CHFJPY,20040503,190400,84.93,84.95,84.93,84.95
CHFJPY,20040503,190500,84.96,84.96,84.94,84.94
CHFJPY,20040503,190600,84.95,84.95,84.94,84.95
CHFJPY,20040503,190700,84.94,84.95,84.94,84.94
CHFJPY,20040503,190800,84.93,84.96,84.92,84.96
CHFJPY,20040503,190900,84.97,84.97,84.95,84.95
CHFJPY,20040503,191000,84.94,84.96,84.94,84.96
CHFJPY,20040503,191100,84.97,84.97,84.96,84.96
CHFJPY,20040503,191200,84.95,84.95,84.94,84.94
CHFJPY,20040503,191300,84.94,84.94,84.94,84.94
CHFJPY,20040503,191400,84.93,84.94,84.93,84.94
CHFJPY,20040503,191500,84.94,84.94,84.94,84.94
CHFJPY,20040503,191600,84.94,84.95,84.94,84.95
CHFJPY,20040503,191700,84.96,84.97,84.96,84.97
CHFJPY,20040503,191800,84.98,84.98,84.98,84.98
CHFJPY,20040503,191900,84.97,84.98,84.97,84.97
CHFJPY,20040503,192000,84.97,84.98,84.97,84.97
CHFJPY,20040503,192100,84.98,84.98,84.97,84.97
CHFJPY,20040503,192200,84.96,84.96,84.95,84.95
CHFJPY,20040503,192300,84.94,84.95,84.94,84.95
CHFJPY,20040503,192400,84.95,84.95,84.94,84.94
CHFJPY,20040503,192500,84.93,84.93,84.92,84.92
CHFJPY,20040503,192600,84.91,84.91,84.89,84.91
CHFJPY,20040503,192700,84.91,84.91,84.91,84.91
CHFJPY,20040503,192800,84.90,84.91,84.90,84.91
CHFJPY,20040503,192900,84.91,84.92,84.91,84.92
CHFJPY,20040503,193000,84.93,84.94,84.92,84.94
CHFJPY,20040503,193100,84.93,84.93,84.92,84.92
CHFJPY,20040503,193200,84.93,84.93,84.92,84.92
CHFJPY,20040503,193400,84.92,84.93,84.92,84.92
CHFJPY,20040503,193500,84.93,84.95,84.93,84.94
CHFJPY,20040503,193600,84.93,84.95,84.92,84.95
CHFJPY,20040503,193700,84.94,84.95,84.94,84.94
CHFJPY,20040503,193800,84.93,84.95,84.93,84.95
CHFJPY,20040503,193900,84.96,84.96,84.95,84.95
CHFJPY,20040503,194000,84.94,84.95,84.94,84.95
CHFJPY,20040503,194100,84.95,84.95,84.94,84.94
CHFJPY,20040503,194200,84.95,84.95,84.94,84.95
CHFJPY,20040503,194300,84.96,84.96,84.95,84.95
CHFJPY,20040503,194400,84.94,84.95,84.94,84.95
CHFJPY,20040503,194500,84.96,84.97,84.96,84.97
CHFJPY,20040503,194600,84.96,84.97,84.95,84.97
CHFJPY,20040503,194700,84.98,84.98,84.97,84.97
CHFJPY,20040503,194800,84.98,84.98,84.97,84.97
CHFJPY,20040503,194900,84.97,84.98,84.96,84.96
CHFJPY,20040503,195000,84.97,84.97,84.97,84.97
CHFJPY,20040503,195100,84.97,84.97,84.97,84.97
CHFJPY,20040503,195200,84.96,84.97,84.95,84.96
CHFJPY,20040503,195300,84.97,84.97,84.97,84.97
CHFJPY,20040503,195400,84.97,84.98,84.97,84.97
CHFJPY,20040503,195500,84.98,84.98,84.98,84.98
CHFJPY,20040503,195600,84.97,84.98,84.97,84.98
CHFJPY,20040503,195700,84.99,84.99,84.98,84.99
CHFJPY,20040503,195800,84.98,84.99,84.95,84.95
CHFJPY,20040503,195900,84.96,84.96,84.96,84.96
CHFJPY,20040503,200000,84.97,84.97,84.96,84.97
CHFJPY,20040503,200100,84.98,84.98,84.96,84.96
CHFJPY,20040503,200200,84.95,84.96,84.95,84.95
CHFJPY,20040503,200300,84.95,84.96,84.95,84.95
CHFJPY,20040503,200400,84.96,84.97,84.96,84.97
CHFJPY,20040503,200500,84.96,84.97,84.95,84.97
CHFJPY,20040503,200600,84.98,84.99,84.97,84.97
CHFJPY,20040503,200700,84.98,84.98,84.95,84.95
CHFJPY,20040503,200800,84.94,84.94,84.94,84.94
CHFJPY,20040503,200900,84.93,84.94,84.93,84.93
CHFJPY,20040503,201000,84.94,84.94,84.90,84.90
CHFJPY,20040503,201100,84.89,84.89,84.88,84.88
CHFJPY,20040503,201200,84.89,84.89,84.88,84.89
CHFJPY,20040503,201300,84.88,84.89,84.88,84.89
CHFJPY,20040503,201400,84.90,84.90,84.88,84.88
CHFJPY,20040503,201500,84.88,84.88,84.87,84.88
CHFJPY,20040503,201600,84.89,84.89,84.88,84.88
CHFJPY,20040503,201700,84.89,84.89,84.87,84.88
CHFJPY,20040503,201800,84.89,84.89,84.88,84.88
CHFJPY,20040503,201900,84.88,84.88,84.87,84.87
CHFJPY,20040503,202000,84.88,84.88,84.86,84.86
CHFJPY,20040503,202100,84.87,84.87,84.86,84.87
CHFJPY,20040503,202200,84.88,84.88,84.87,84.87
CHFJPY,20040503,202300,84.86,84.86,84.86,84.86
CHFJPY,20040503,202400,84.86,84.86,84.85,84.86
CHFJPY,20040503,202500,84.86,84.86,84.86,84.86
CHFJPY,20040503,202600,84.87,84.87,84.86,84.86
CHFJPY,20040503,202700,84.86,84.86,84.86,84.86
CHFJPY,20040503,202800,84.85,84.86,84.83,84.83
CHFJPY,20040503,202900,84.84,84.84,84.83,84.83
CHFJPY,20040503,203000,84.83,84.84,84.83,84.84
CHFJPY,20040503,203100,84.85,84.85,84.85,84.85
CHFJPY,20040503,203200,84.84,84.84,84.83,84.84
CHFJPY,20040503,203300,84.85,84.85,84.84,84.84
CHFJPY,20040503,203400,84.83,84.83,84.83,84.83
CHFJPY,20040503,203500,84.83,84.83,84.82,84.82
CHFJPY,20040503,203600,84.81,84.81,84.79,84.79
CHFJPY,20040503,203700,84.80,84.81,84.80,84.80
CHFJPY,20040503,203800,84.78,84.80,84.78,84.80
CHFJPY,20040503,203900,84.81,84.81,84.79,84.79
CHFJPY,20040503,204000,84.78,84.79,84.78,84.79
CHFJPY,20040503,204100,84.80,84.81,84.79,84.80
CHFJPY,20040503,204200,84.79,84.79,84.77,84.78
CHFJPY,20040503,204300,84.79,84.80,84.79,84.80
CHFJPY,20040503,204400,84.81,84.81,84.80,84.80
CHFJPY,20040503,204500,84.81,84.82,84.81,84.82
CHFJPY,20040503,204600,84.81,84.81,84.79,84.79
CHFJPY,20040503,204700,84.80,84.81,84.80,84.80
CHFJPY,20040503,204800,84.81,84.81,84.79,84.79
CHFJPY,20040503,204900,84.80,84.80,84.79,84.79
CHFJPY,20040503,205000,84.78,84.78,84.77,84.78
CHFJPY,20040503,205100,84.79,84.80,84.79,84.80
CHFJPY,20040503,205200,84.79,84.80,84.78,84.78
CHFJPY,20040503,205300,84.77,84.78,84.77,84.77
CHFJPY,20040503,205400,84.76,84.76,84.76,84.76
CHFJPY,20040503,205500,84.76,84.77,84.76,84.76
CHFJPY,20040503,205600,84.76,84.76,84.75,84.76
CHFJPY,20040503,205700,84.77,84.78,84.76,84.78
CHFJPY,20040503,205800,84.79,84.80,84.79,84.80
CHFJPY,20040503,205900,84.79,84.80,84.79,84.80
CHFJPY,20040503,210000,84.80,84.80,84.79,84.79
CHFJPY,20040503,210100,84.79,84.79,84.78,84.78
CHFJPY,20040503,210200,84.79,84.79,84.78,84.78
CHFJPY,20040503,210300,84.78,84.78,84.77,84.77
CHFJPY,20040503,210400,84.76,84.76,84.75,84.75
CHFJPY,20040503,210500,84.74,84.74,84.74,84.74
CHFJPY,20040503,210600,84.73,84.74,84.73,84.74
CHFJPY,20040503,210700,84.74,84.75,84.74,84.75
CHFJPY,20040503,210800,84.74,84.75,84.74,84.75
CHFJPY,20040503,210900,84.74,84.74,84.71,84.71
CHFJPY,20040503,211000,84.70,84.72,84.70,84.72
CHFJPY,20040503,211100,84.73,84.73,84.73,84.73
CHFJPY,20040503,211200,84.72,84.72,84.70,84.70
CHFJPY,20040503,211300,84.71,84.72,84.71,84.72
CHFJPY,20040503,211400,84.71,84.72,84.71,84.72
CHFJPY,20040503,211500,84.71,84.71,84.71,84.71
CHFJPY,20040503,211600,84.70,84.72,84.69,84.71
CHFJPY,20040503,211700,84.72,84.74,84.72,84.74
CHFJPY,20040503,211800,84.74,84.74,84.74,84.74
CHFJPY,20040503,211900,84.73,84.73,84.72,84.72
CHFJPY,20040503,212100,84.72,84.72,84.72,84.72
CHFJPY,20040503,212200,84.72,84.73,84.72,84.73
CHFJPY,20040503,212300,84.73,84.73,84.73,84.73
CHFJPY,20040503,212400,84.73,84.74,84.73,84.74
CHFJPY,20040503,212500,84.74,84.76,84.74,84.75
CHFJPY,20040503,212600,84.74,84.75,84.74,84.75
CHFJPY,20040503,212700,84.76,84.77,84.76,84.77
CHFJPY,20040503,212800,84.77,84.77,84.77,84.77
CHFJPY,20040503,212900,84.77,84.77,84.77,84.77
CHFJPY,20040503,213000,84.78,84.78,84.78,84.78
CHFJPY,20040503,213100,84.78,84.78,84.78,84.78
CHFJPY,20040503,213200,84.78,84.78,84.78,84.78
CHFJPY,20040503,213300,84.78,84.78,84.77,84.77
CHFJPY,20040503,213400,84.78,84.78,84.77,84.77
CHFJPY,20040503,213500,84.76,84.76,84.76,84.76
CHFJPY,20040503,213600,84.75,84.75,84.75,84.75
CHFJPY,20040503,213700,84.75,84.75,84.74,84.75
CHFJPY,20040503,213800,84.75,84.75,84.74,84.74
CHFJPY,20040503,213900,84.75,84.75,84.75,84.75
CHFJPY,20040503,214000,84.75,84.76,84.75,84.75
CHFJPY,20040503,214100,84.76,84.76,84.75,84.75
CHFJPY,20040503,214200,84.74,84.74,84.74,84.74
CHFJPY,20040503,214300,84.74,84.76,84.74,84.76
CHFJPY,20040503,214400,84.75,84.75,84.74,84.74
CHFJPY,20040503,214500,84.73,84.73,84.72,84.72
CHFJPY,20040503,214600,84.71,84.71,84.71,84.71
CHFJPY,20040503,214700,84.70,84.70,84.69,84.69
CHFJPY,20040503,214800,84.69,84.69,84.68,84.68
CHFJPY,20040503,214900,84.67,84.68,84.67,84.68
CHFJPY,20040503,215000,84.67,84.67,84.65,84.65
CHFJPY,20040503,215100,84.64,84.64,84.61,84.61
CHFJPY,20040503,215200,84.62,84.64,84.62,84.64
CHFJPY,20040503,215300,84.65,84.66,84.64,84.64
CHFJPY,20040503,215400,84.65,84.68,84.65,84.68
CHFJPY,20040503,215500,84.69,84.72,84.69,84.72
CHFJPY,20040503,215600,84.73,84.75,84.73,84.74
CHFJPY,20040503,215700,84.75,84.76,84.75,84.76
CHFJPY,20040503,215800,84.75,84.75,84.74,84.75
CHFJPY,20040503,215900,84.75,84.75,84.75,84.75
CHFJPY,20040503,220000,84.74,84.74,84.73,84.73
CHFJPY,20040503,220100,84.73,84.73,84.73,84.73
CHFJPY,20040503,220200,84.74,84.74,84.73,84.73
CHFJPY,20040503,220300,84.74,84.74,84.73,84.74
CHFJPY,20040503,220400,84.75,84.75,84.74,84.75
CHFJPY,20040503,220500,84.74,84.76,84.74,84.75
CHFJPY,20040503,220600,84.75,84.75,84.74,84.74
CHFJPY,20040503,220700,84.73,84.74,84.72,84.72
CHFJPY,20040503,220800,84.73,84.73,84.72,84.72
CHFJPY,20040503,220900,84.72,84.72,84.71,84.71
CHFJPY,20040503,221000,84.71,84.71,84.71,84.71
CHFJPY,20040503,221100,84.70,84.71,84.70,84.70
CHFJPY,20040503,221200,84.71,84.71,84.70,84.70
CHFJPY,20040503,221300,84.70,84.70,84.70,84.70
CHFJPY,20040503,221400,84.70,84.70,84.70,84.70
CHFJPY,20040503,221500,84.69,84.69,84.69,84.69
CHFJPY,20040503,221600,84.70,84.70,84.70,84.70
CHFJPY,20040503,221700,84.70,84.71,84.70,84.71
CHFJPY,20040503,221800,84.72,84.72,84.72,84.72
CHFJPY,20040503,221900,84.71,84.71,84.71,84.71
CHFJPY,20040503,222000,84.71,84.71,84.71,84.71
CHFJPY,20040503,222100,84.71,84.71,84.71,84.71
CHFJPY,20040503,222200,84.71,84.72,84.71,84.72
CHFJPY,20040503,222300,84.72,84.72,84.71,84.71
CHFJPY,20040503,222400,84.70,84.70,84.70,84.70
CHFJPY,20040503,222500,84.70,84.71,84.70,84.70
CHFJPY,20040503,222600,84.70,84.70,84.69,84.70
CHFJPY,20040503,222700,84.70,84.70,84.70,84.70
CHFJPY,20040503,222800,84.69,84.70,84.69,84.69
CHFJPY,20040503,222900,84.70,84.70,84.70,84.70
CHFJPY,20040503,223000,84.70,84.70,84.70,84.70
CHFJPY,20040503,223100,84.70,84.70,84.70,84.70
CHFJPY,20040503,223200,84.70,84.70,84.70,84.70
CHFJPY,20040503,223300,84.70,84.70,84.70,84.70
CHFJPY,20040503,223400,84.70,84.70,84.69,84.69
CHFJPY,20040503,223500,84.68,84.69,84.68,84.69
CHFJPY,20040503,223600,84.70,84.70,84.69,84.70
CHFJPY,20040503,223700,84.69,84.69,84.69,84.69
CHFJPY,20040503,223800,84.70,84.70,84.70,84.70
CHFJPY,20040503,223900,84.70,84.70,84.70,84.70
CHFJPY,20040503,224000,84.69,84.69,84.69,84.69
CHFJPY,20040503,224100,84.69,84.69,84.69,84.69
CHFJPY,20040503,224200,84.69,84.69,84.69,84.69
CHFJPY,20040503,224300,84.69,84.69,84.69,84.69
CHFJPY,20040503,224400,84.69,84.69,84.69,84.69
CHFJPY,20040503,224500,84.69,84.69,84.69,84.69
CHFJPY,20040503,224600,84.69,84.69,84.69,84.69
CHFJPY,20040503,224700,84.69,84.71,84.69,84.71
CHFJPY,20040503,224800,84.70,84.70,84.70,84.70
CHFJPY,20040503,224900,84.70,84.71,84.70,84.71
CHFJPY,20040503,225000,84.71,84.71,84.71,84.71
CHFJPY,20040503,225100,84.71,84.71,84.71,84.71
CHFJPY,20040503,225200,84.72,84.72,84.72,84.72
CHFJPY,20040503,225300,84.72,84.73,84.72,84.72
CHFJPY,20040503,225400,84.73,84.74,84.72,84.74
CHFJPY,20040503,225500,84.75,84.75,84.75,84.75
CHFJPY,20040503,225600,84.75,84.75,84.73,84.74
CHFJPY,20040503,225700,84.75,84.77,84.75,84.77
CHFJPY,20040503,225800,84.76,84.80,84.76,84.80
CHFJPY,20040503,225900,84.81,84.82,84.81,84.82
CHFJPY,20040503,230000,84.82,84.82,84.82,84.82
CHFJPY,20040503,230100,84.82,84.82,84.82,84.82
CHFJPY,20040503,230200,84.82,84.82,84.81,84.82
CHFJPY,20040503,230300,84.82,84.82,84.82,84.82
CHFJPY,20040503,230400,84.82,84.82,84.81,84.81
CHFJPY,20040503,230500,84.82,84.82,84.81,84.81
CHFJPY,20040503,230600,84.80,84.80,84.79,84.79
CHFJPY,20040503,230700,84.79,84.79,84.79,84.79
CHFJPY,20040503,230800,84.80,84.80,84.79,84.79
CHFJPY,20040503,230900,84.79,84.79,84.78,84.78
CHFJPY,20040503,231000,84.78,84.79,84.78,84.79
CHFJPY,20040503,231100,84.80,84.80,84.80,84.80
CHFJPY,20040503,231200,84.79,84.80,84.78,84.78
CHFJPY,20040503,231300,84.77,84.77,84.75,84.75
CHFJPY,20040503,231400,84.76,84.76,84.76,84.76
CHFJPY,20040503,231500,84.75,84.76,84.75,84.76
CHFJPY,20040503,231600,84.77,84.77,84.77,84.77
CHFJPY,20040503,231700,84.77,84.77,84.77,84.77
CHFJPY,20040503,231800,84.76,84.76,84.74,84.74
CHFJPY,20040503,231900,84.75,84.75,84.74,84.74
CHFJPY,20040503,232000,84.73,84.74,84.73,84.74
CHFJPY,20040503,232100,84.73,84.75,84.73,84.75
CHFJPY,20040503,232200,84.74,84.75,84.74,84.74
CHFJPY,20040503,232300,84.75,84.75,84.73,84.73
CHFJPY,20040503,232400,84.73,84.73,84.73,84.73
CHFJPY,20040503,232500,84.73,84.73,84.73,84.73
CHFJPY,20040503,232600,84.72,84.72,84.70,84.70
CHFJPY,20040503,232700,84.70,84.70,84.70,84.70
CHFJPY,20040503,232800,84.69,84.69,84.68,84.68
CHFJPY,20040503,232900,84.67,84.67,84.64,84.65
CHFJPY,20040503,233000,84.66,84.66,84.66,84.66
CHFJPY,20040503,233100,84.67,84.67,84.66,84.66
CHFJPY,20040503,233200,84.67,84.67,84.66,84.66
CHFJPY,20040503,233300,84.66,84.66,84.65,84.65
CHFJPY,20040503,233400,84.66,84.66,84.66,84.66
CHFJPY,20040503,233500,84.67,84.67,84.67,84.67
CHFJPY,20040503,233600,84.66,84.66,84.66,84.66
CHFJPY,20040503,233700,84.66,84.66,84.65,84.65
CHFJPY,20040503,233800,84.66,84.66,84.65,84.65
CHFJPY,20040503,233900,84.64,84.64,84.64,84.64
CHFJPY,20040503,234000,84.64,84.64,84.64,84.64
CHFJPY,20040503,234100,84.64,84.64,84.64,84.64
CHFJPY,20040503,234200,84.64,84.65,84.64,84.64
CHFJPY,20040503,234300,84.64,84.64,84.64,84.64
CHFJPY,20040503,234400,84.65,84.65,84.65,84.65
CHFJPY,20040503,234500,84.66,84.66,84.66,84.66
CHFJPY,20040503,234600,84.65,84.67,84.65,84.67
CHFJPY,20040503,234700,84.66,84.69,84.66,84.69
CHFJPY,20040503,234800,84.69,84.69,84.69,84.69
CHFJPY,20040503,234900,84.69,84.69,84.69,84.69
CHFJPY,20040503,235000,84.69,84.69,84.69,84.69
CHFJPY,20040503,235100,84.70,84.70,84.70,84.70
CHFJPY,20040503,235200,84.70,84.70,84.69,84.69
CHFJPY,20040503,235300,84.70,84.72,84.69,84.69
CHFJPY,20040503,235400,84.69,84.69,84.69,84.69
CHFJPY,20040503,235500,84.70,84.70,84.70,84.70
CHFJPY,20040503,235600,84.70,84.71,84.70,84.70
CHFJPY,20040503,235700,84.69,84.69,84.69,84.69
CHFJPY,20040503,235800,84.69,84.69,84.69,84.69
CHFJPY,20040503,235900,84.69,84.69,84.69,84.69
CHFJPY,20040504,000000,84.70,84.70,84.70,84.70
USDCAD,20040503,000100,1.3717,1.3717,1.3717,1.3717
USDCAD,20040503,000200,1.3717,1.3717,1.3717,1.3717
USDCAD,20040503,000300,1.3717,1.3717,1.3717,1.3717
USDCAD,20040503,000400,1.3717,1.3717,1.3717,1.3717
USDCAD,20040503,000500,1.3717,1.3717,1.3717,1.3717
USDCAD,20040503,000600,1.3717,1.3717,1.3717,1.3717
USDCAD,20040503,000700,1.3717,1.3717,1.3717,1.3717
USDCAD,20040503,000800,1.3717,1.3717,1.3717,1.3717
USDCAD,20040503,000900,1.3717,1.3717,1.3717,1.3717
USDCAD,20040503,001000,1.3717,1.3717,1.3717,1.3717
USDCAD,20040503,001100,1.3717,1.3717,1.3717,1.3717
USDCAD,20040503,001200,1.3717,1.3717,1.3717,1.3717
USDCAD,20040503,001300,1.3717,1.3717,1.3717,1.3717
USDCAD,20040503,001400,1.3717,1.3717,1.3717,1.3717
USDCAD,20040503,001500,1.3717,1.3717,1.3717,1.3717
USDCAD,20040503,001600,1.3717,1.3717,1.3717,1.3717
USDCAD,20040503,001700,1.3717,1.3717,1.3717,1.3717
USDCAD,20040503,001800,1.3717,1.3717,1.3717,1.3717
USDCAD,20040503,001900,1.3717,1.3717,1.3717,1.3717
USDCAD,20040503,002000,1.3717,1.3717,1.3717,1.3717
USDCAD,20040503,002100,1.3717,1.3717,1.3717,1.3717
USDCAD,20040503,002200,1.3717,1.3717,1.3717,1.3717
USDCAD,20040503,002300,1.3717,1.3717,1.3717,1.3717
USDCAD,20040503,002400,1.3717,1.3717,1.3717,1.3717
USDCAD,20040503,002500,1.3717,1.3717,1.3717,1.3717
USDCAD,20040503,002600,1.3717,1.3717,1.3717,1.3717
USDCAD,20040503,002700,1.3717,1.3717,1.3717,1.3717
USDCAD,20040503,002800,1.3717,1.3717,1.3717,1.3717
USDCAD,20040503,002900,1.3717,1.3717,1.3717,1.3717
USDCAD,20040503,003000,1.3717,1.3717,1.3717,1.3717
USDCAD,20040503,003100,1.3718,1.3718,1.3718,1.3718
USDCAD,20040503,003200,1.3719,1.3719,1.3718,1.3718
USDCAD,20040503,003300,1.3718,1.3718,1.3718,1.3718
USDCAD,20040503,003400,1.3717,1.3717,1.3717,1.3717
USDCAD,20040503,003500,1.3717,1.3717,1.3717,1.3717
USDCAD,20040503,003600,1.3717,1.3717,1.3717,1.3717
USDCAD,20040503,003700,1.3717,1.3717,1.3715,1.3715
USDCAD,20040503,003800,1.3714,1.3714,1.3714,1.3714
USDCAD,20040503,003900,1.3714,1.3714,1.3713,1.3714
USDCAD,20040503,004000,1.3715,1.3715,1.3714,1.3714
USDCAD,20040503,004100,1.3714,1.3714,1.3714,1.3714
USDCAD,20040503,004200,1.3714,1.3714,1.3714,1.3714
USDCAD,20040503,004300,1.3714,1.3714,1.3714,1.3714
USDCAD,20040503,004400,1.3713,1.3713,1.3713,1.3713
USDCAD,20040503,004500,1.3714,1.3715,1.3714,1.3715
USDCAD,20040503,004600,1.3715,1.3715,1.3715,1.3715
USDCAD,20040503,004700,1.3715,1.3715,1.3715,1.3715
USDCAD,20040503,004800,1.3715,1.3715,1.3715,1.3715
USDCAD,20040503,004900,1.3715,1.3715,1.3715,1.3715
USDCAD,20040503,005000,1.3715,1.3715,1.3715,1.3715
USDCAD,20040503,005200,1.3715,1.3715,1.3715,1.3715
USDCAD,20040503,005400,1.3715,1.3715,1.3715,1.3715
USDCAD,20040503,005500,1.3715,1.3715,1.3715,1.3715
USDCAD,20040503,005600,1.3715,1.3715,1.3715,1.3715
USDCAD,20040503,005700,1.3715,1.3715,1.3715,1.3715
USDCAD,20040503,005800,1.3715,1.3715,1.3715,1.3715
USDCAD,20040503,005900,1.3715,1.3716,1.3715,1.3716
USDCAD,20040503,010000,1.3716,1.3716,1.3716,1.3716
USDCAD,20040503,010100,1.3716,1.3716,1.3716,1.3716
USDCAD,20040503,010200,1.3716,1.3716,1.3716,1.3716
USDCAD,20040503,010300,1.3716,1.3716,1.3716,1.3716
USDCAD,20040503,010400,1.3716,1.3716,1.3714,1.3714
USDCAD,20040503,010500,1.3713,1.3717,1.3713,1.3714
USDCAD,20040503,010600,1.3713,1.3713,1.3712,1.3712
USDCAD,20040503,010700,1.3711,1.3711,1.3710,1.3710
USDCAD,20040503,010800,1.3709,1.3709,1.3709,1.3709
USDCAD,20040503,010900,1.3709,1.3709,1.3706,1.3706
USDCAD,20040503,011000,1.3706,1.3706,1.3706,1.3706
USDCAD,20040503,011100,1.3706,1.3706,1.3706,1.3706
USDCAD,20040503,011200,1.3706,1.3706,1.3706,1.3706
USDCAD,20040503,011300,1.3706,1.3706,1.3706,1.3706
USDCAD,20040503,011400,1.3705,1.3705,1.3705,1.3705
USDCAD,20040503,011500,1.3705,1.3706,1.3705,1.3706
USDCAD,20040503,011600,1.3706,1.3706,1.3706,1.3706
USDCAD,20040503,011700,1.3705,1.3705,1.3700,1.3700
USDCAD,20040503,011800,1.3699,1.3702,1.3698,1.3702
USDCAD,20040503,011900,1.3703,1.3703,1.3703,1.3703
USDCAD,20040503,012000,1.3703,1.3703,1.3703,1.3703
USDCAD,20040503,012100,1.3703,1.3703,1.3703,1.3703
USDCAD,20040503,012200,1.3703,1.3703,1.3703,1.3703
USDCAD,20040503,012300,1.3702,1.3703,1.3702,1.3703
USDCAD,20040503,012400,1.3703,1.3703,1.3703,1.3703
USDCAD,20040503,012500,1.3703,1.3703,1.3702,1.3702
USDCAD,20040503,012600,1.3702,1.3702,1.3702,1.3702
USDCAD,20040503,012700,1.3702,1.3702,1.3702,1.3702
USDCAD,20040503,012800,1.3702,1.3702,1.3702,1.3702
USDCAD,20040503,012900,1.3702,1.3702,1.3701,1.3701
USDCAD,20040503,013000,1.3701,1.3701,1.3701,1.3701
USDCAD,20040503,013100,1.3701,1.3701,1.3701,1.3701
USDCAD,20040503,013200,1.3701,1.3701,1.3701,1.3701
USDCAD,20040503,013300,1.3702,1.3708,1.3702,1.3708
USDCAD,20040503,013400,1.3708,1.3708,1.3708,1.3708
USDCAD,20040503,013500,1.3708,1.3708,1.3708,1.3708
USDCAD,20040503,013600,1.3708,1.3708,1.3708,1.3708
USDCAD,20040503,013700,1.3708,1.3708,1.3708,1.3708
USDCAD,20040503,013800,1.3708,1.3708,1.3708,1.3708
USDCAD,20040503,013900,1.3708,1.3708,1.3708,1.3708
USDCAD,20040503,014000,1.3708,1.3708,1.3708,1.3708
USDCAD,20040503,014100,1.3708,1.3708,1.3708,1.3708
USDCAD,20040503,014200,1.3707,1.3707,1.3707,1.3707
USDCAD,20040503,014300,1.3707,1.3707,1.3707,1.3707
USDCAD,20040503,014400,1.3707,1.3707,1.3707,1.3707
USDCAD,20040503,014500,1.3706,1.3707,1.3706,1.3707
USDCAD,20040503,014600,1.3707,1.3707,1.3707,1.3707
USDCAD,20040503,014700,1.3708,1.3708,1.3708,1.3708
USDCAD,20040503,014800,1.3707,1.3707,1.3705,1.3705
USDCAD,20040503,014900,1.3706,1.3706,1.3705,1.3705
USDCAD,20040503,015000,1.3704,1.3704,1.3703,1.3704
USDCAD,20040503,015100,1.3703,1.3703,1.3703,1.3703
USDCAD,20040503,015200,1.3703,1.3703,1.3703,1.3703
USDCAD,20040503,015300,1.3703,1.3703,1.3703,1.3703
USDCAD,20040503,015400,1.3703,1.3704,1.3703,1.3704
USDCAD,20040503,015500,1.3704,1.3704,1.3704,1.3704
USDCAD,20040503,015600,1.3705,1.3707,1.3705,1.3707
USDCAD,20040503,015700,1.3707,1.3707,1.3707,1.3707
USDCAD,20040503,015800,1.3708,1.3708,1.3708,1.3708
USDCAD,20040503,015900,1.3708,1.3708,1.3708,1.3708
USDCAD,20040503,020000,1.3707,1.3707,1.3707,1.3707
USDCAD,20040503,020100,1.3706,1.3706,1.3706,1.3706
USDCAD,20040503,020200,1.3706,1.3707,1.3706,1.3707
USDCAD,20040503,020300,1.3707,1.3707,1.3707,1.3707
USDCAD,20040503,020400,1.3707,1.3708,1.3707,1.3708
USDCAD,20040503,020500,1.3707,1.3708,1.3707,1.3707
USDCAD,20040503,020600,1.3707,1.3707,1.3706,1.3706
USDCAD,20040503,020700,1.3706,1.3706,1.3706,1.3706
USDCAD,20040503,020800,1.3706,1.3707,1.3706,1.3707
USDCAD,20040503,020900,1.3707,1.3707,1.3707,1.3707
USDCAD,20040503,021000,1.3706,1.3707,1.3706,1.3707
USDCAD,20040503,021100,1.3708,1.3708,1.3705,1.3705
USDCAD,20040503,021200,1.3706,1.3706,1.3706,1.3706
USDCAD,20040503,021300,1.3706,1.3706,1.3705,1.3705
USDCAD,20040503,021400,1.3704,1.3704,1.3704,1.3704
USDCAD,20040503,021500,1.3704,1.3704,1.3704,1.3704
USDCAD,20040503,021600,1.3704,1.3704,1.3704,1.3704
USDCAD,20040503,021700,1.3704,1.3704,1.3704,1.3704
USDCAD,20040503,021800,1.3705,1.3705,1.3704,1.3704
USDCAD,20040503,021900,1.3704,1.3704,1.3704,1.3704
USDCAD,20040503,022000,1.3704,1.3704,1.3704,1.3704
USDCAD,20040503,022100,1.3704,1.3704,1.3704,1.3704
USDCAD,20040503,022200,1.3704,1.3704,1.3704,1.3704
USDCAD,20040503,022300,1.3704,1.3704,1.3704,1.3704
USDCAD,20040503,022400,1.3705,1.3706,1.3705,1.3706
USDCAD,20040503,022500,1.3706,1.3706,1.3706,1.3706
USDCAD,20040503,022600,1.3707,1.3708,1.3707,1.3708
USDCAD,20040503,022700,1.3708,1.3708,1.3708,1.3708
USDCAD,20040503,022800,1.3708,1.3708,1.3708,1.3708
USDCAD,20040503,022900,1.3708,1.3708,1.3708,1.3708
USDCAD,20040503,023000,1.3708,1.3708,1.3708,1.3708
USDCAD,20040503,023100,1.3709,1.3710,1.3709,1.3710
USDCAD,20040503,023200,1.3709,1.3710,1.3709,1.3710
USDCAD,20040503,023300,1.3710,1.3710,1.3710,1.3710
USDCAD,20040503,023400,1.3710,1.3710,1.3710,1.3710
USDCAD,20040503,023500,1.3710,1.3710,1.3710,1.3710
USDCAD,20040503,023600,1.3710,1.3710,1.3710,1.3710
USDCAD,20040503,023700,1.3711,1.3711,1.3711,1.3711
USDCAD,20040503,023800,1.3711,1.3712,1.3711,1.3712
USDCAD,20040503,023900,1.3712,1.3713,1.3712,1.3713
USDCAD,20040503,024000,1.3712,1.3712,1.3712,1.3712
USDCAD,20040503,024100,1.3712,1.3712,1.3712,1.3712
USDCAD,20040503,024200,1.3712,1.3712,1.3712,1.3712
USDCAD,20040503,024300,1.3712,1.3712,1.3712,1.3712
USDCAD,20040503,024400,1.3712,1.3712,1.3712,1.3712
USDCAD,20040503,024500,1.3712,1.3712,1.3712,1.3712
USDCAD,20040503,024600,1.3712,1.3712,1.3712,1.3712
USDCAD,20040503,024700,1.3712,1.3712,1.3712,1.3712
USDCAD,20040503,024800,1.3712,1.3712,1.3712,1.3712
USDCAD,20040503,024900,1.3712,1.3712,1.3712,1.3712
USDCAD,20040503,025000,1.3712,1.3712,1.3712,1.3712
USDCAD,20040503,025100,1.3712,1.3713,1.3712,1.3713
USDCAD,20040503,025200,1.3712,1.3712,1.3712,1.3712
USDCAD,20040503,025300,1.3712,1.3712,1.3712,1.3712
USDCAD,20040503,025400,1.3712,1.3712,1.3712,1.3712
USDCAD,20040503,025500,1.3712,1.3712,1.3712,1.3712
USDCAD,20040503,025600,1.3712,1.3712,1.3712,1.3712
USDCAD,20040503,025700,1.3712,1.3712,1.3712,1.3712
USDCAD,20040503,025800,1.3712,1.3712,1.3712,1.3712
USDCAD,20040503,025900,1.3712,1.3712,1.3712,1.3712
USDCAD,20040503,030000,1.3712,1.3712,1.3712,1.3712
USDCAD,20040503,030100,1.3712,1.3712,1.3712,1.3712
USDCAD,20040503,030200,1.3714,1.3719,1.3714,1.3719
USDCAD,20040503,030300,1.3719,1.3719,1.3718,1.3719
USDCAD,20040503,030400,1.3718,1.3719,1.3717,1.3717
USDCAD,20040503,030500,1.3717,1.3718,1.3717,1.3718
USDCAD,20040503,030600,1.3718,1.3718,1.3718,1.3718
USDCAD,20040503,030700,1.3718,1.3718,1.3718,1.3718
USDCAD,20040503,030800,1.3718,1.3718,1.3718,1.3718
USDCAD,20040503,030900,1.3718,1.3718,1.3718,1.3718
USDCAD,20040503,031000,1.3719,1.3719,1.3719,1.3719
USDCAD,20040503,031100,1.3719,1.3719,1.3719,1.3719
USDCAD,20040503,031200,1.3719,1.3719,1.3719,1.3719
USDCAD,20040503,031300,1.3719,1.3721,1.3719,1.3721
USDCAD,20040503,031400,1.3722,1.3727,1.3721,1.3727
USDCAD,20040503,031500,1.3726,1.3727,1.3726,1.3727
USDCAD,20040503,031600,1.3727,1.3728,1.3727,1.3728
USDCAD,20040503,031700,1.3728,1.3735,1.3728,1.3735
USDCAD,20040503,031800,1.3736,1.3738,1.3736,1.3738
USDCAD,20040503,031900,1.3738,1.3738,1.3737,1.3737
USDCAD,20040503,032000,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,032100,1.3737,1.3737,1.3737,1.3737
USDCAD,20040503,032200,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,032300,1.3738,1.3738,1.3736,1.3736
USDCAD,20040503,032400,1.3737,1.3738,1.3737,1.3737
USDCAD,20040503,032500,1.3736,1.3736,1.3736,1.3736
USDCAD,20040503,032600,1.3736,1.3736,1.3734,1.3734
USDCAD,20040503,032700,1.3735,1.3736,1.3735,1.3736
USDCAD,20040503,032800,1.3735,1.3735,1.3734,1.3734
USDCAD,20040503,032900,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,033000,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,033100,1.3734,1.3735,1.3734,1.3735
USDCAD,20040503,033200,1.3735,1.3735,1.3735,1.3735
USDCAD,20040503,033300,1.3735,1.3735,1.3735,1.3735
USDCAD,20040503,033400,1.3735,1.3735,1.3735,1.3735
USDCAD,20040503,033500,1.3736,1.3736,1.3736,1.3736
USDCAD,20040503,033600,1.3737,1.3737,1.3737,1.3737
USDCAD,20040503,033700,1.3737,1.3737,1.3737,1.3737
USDCAD,20040503,033800,1.3737,1.3737,1.3737,1.3737
USDCAD,20040503,033900,1.3737,1.3737,1.3737,1.3737
USDCAD,20040503,034000,1.3737,1.3737,1.3737,1.3737
USDCAD,20040503,034100,1.3737,1.3737,1.3737,1.3737
USDCAD,20040503,034200,1.3737,1.3737,1.3737,1.3737
USDCAD,20040503,034300,1.3737,1.3737,1.3737,1.3737
USDCAD,20040503,034400,1.3737,1.3737,1.3737,1.3737
USDCAD,20040503,034500,1.3737,1.3738,1.3737,1.3738
USDCAD,20040503,034600,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,034700,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,034800,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,034900,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,035000,1.3738,1.3740,1.3738,1.3740
USDCAD,20040503,035100,1.3741,1.3741,1.3740,1.3740
USDCAD,20040503,035200,1.3739,1.3739,1.3739,1.3739
USDCAD,20040503,035300,1.3739,1.3739,1.3738,1.3738
USDCAD,20040503,035400,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,035500,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,035600,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,035700,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,035800,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,035900,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,040000,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,040100,1.3739,1.3739,1.3739,1.3739
USDCAD,20040503,040200,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,040300,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,040400,1.3738,1.3738,1.3737,1.3737
USDCAD,20040503,040500,1.3737,1.3737,1.3737,1.3737
USDCAD,20040503,040600,1.3736,1.3736,1.3736,1.3736
USDCAD,20040503,040700,1.3736,1.3736,1.3735,1.3735
USDCAD,20040503,040800,1.3735,1.3735,1.3735,1.3735
USDCAD,20040503,040900,1.3735,1.3735,1.3734,1.3734
USDCAD,20040503,041000,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,041100,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,041300,1.3734,1.3734,1.3733,1.3733
USDCAD,20040503,041400,1.3733,1.3733,1.3733,1.3733
USDCAD,20040503,041500,1.3732,1.3732,1.3731,1.3731
USDCAD,20040503,041600,1.3731,1.3731,1.3731,1.3731
USDCAD,20040503,041700,1.3731,1.3731,1.3731,1.3731
USDCAD,20040503,041800,1.3731,1.3731,1.3731,1.3731
USDCAD,20040503,041900,1.3731,1.3731,1.3731,1.3731
USDCAD,20040503,042000,1.3731,1.3731,1.3731,1.3731
USDCAD,20040503,042100,1.3731,1.3731,1.3731,1.3731
USDCAD,20040503,042200,1.3731,1.3731,1.3731,1.3731
USDCAD,20040503,042300,1.3731,1.3731,1.3731,1.3731
USDCAD,20040503,042400,1.3731,1.3731,1.3731,1.3731
USDCAD,20040503,042500,1.3731,1.3731,1.3731,1.3731
USDCAD,20040503,042600,1.3731,1.3731,1.3731,1.3731
USDCAD,20040503,042700,1.3731,1.3731,1.3731,1.3731
USDCAD,20040503,042800,1.3731,1.3731,1.3731,1.3731
USDCAD,20040503,042900,1.3731,1.3731,1.3731,1.3731
USDCAD,20040503,043000,1.3732,1.3733,1.3732,1.3733
USDCAD,20040503,043100,1.3733,1.3733,1.3733,1.3733
USDCAD,20040503,043200,1.3733,1.3733,1.3733,1.3733
USDCAD,20040503,043300,1.3733,1.3733,1.3733,1.3733
USDCAD,20040503,043400,1.3733,1.3733,1.3733,1.3733
USDCAD,20040503,043500,1.3733,1.3733,1.3733,1.3733
USDCAD,20040503,043600,1.3733,1.3733,1.3733,1.3733
USDCAD,20040503,043700,1.3733,1.3733,1.3733,1.3733
USDCAD,20040503,043800,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,043900,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,044000,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,044100,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,044200,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,044300,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,044400,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,044500,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,044600,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,044700,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,044800,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,044900,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,045000,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,045100,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,045200,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,045300,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,045400,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,045500,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,045600,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,045700,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,045800,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,045900,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,050000,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,050100,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,050200,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,050300,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,050400,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,050500,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,050600,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,050700,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,050800,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,050900,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,051000,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,051100,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,051200,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,051300,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,051400,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,051500,1.3736,1.3736,1.3735,1.3735
USDCAD,20040503,051600,1.3735,1.3735,1.3735,1.3735
USDCAD,20040503,051700,1.3735,1.3735,1.3734,1.3734
USDCAD,20040503,051800,1.3734,1.3736,1.3734,1.3736
USDCAD,20040503,051900,1.3736,1.3736,1.3736,1.3736
USDCAD,20040503,052000,1.3735,1.3735,1.3734,1.3734
USDCAD,20040503,052100,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,052200,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,052300,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,052400,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,052500,1.3733,1.3733,1.3733,1.3733
USDCAD,20040503,052600,1.3733,1.3734,1.3733,1.3734
USDCAD,20040503,052700,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,052800,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,052900,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,053000,1.3735,1.3738,1.3735,1.3738
USDCAD,20040503,053100,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,053200,1.3736,1.3736,1.3735,1.3735
USDCAD,20040503,053300,1.3736,1.3736,1.3736,1.3736
USDCAD,20040503,053400,1.3736,1.3736,1.3736,1.3736
USDCAD,20040503,053500,1.3736,1.3737,1.3735,1.3735
USDCAD,20040503,053600,1.3734,1.3735,1.3734,1.3735
USDCAD,20040503,053700,1.3735,1.3735,1.3735,1.3735
USDCAD,20040503,053800,1.3735,1.3735,1.3735,1.3735
USDCAD,20040503,053900,1.3735,1.3735,1.3735,1.3735
USDCAD,20040503,054000,1.3735,1.3735,1.3735,1.3735
USDCAD,20040503,054100,1.3735,1.3735,1.3735,1.3735
USDCAD,20040503,054200,1.3736,1.3736,1.3736,1.3736
USDCAD,20040503,054300,1.3736,1.3736,1.3736,1.3736
USDCAD,20040503,054400,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,054500,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,054600,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,054700,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,054800,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,054900,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,055000,1.3738,1.3739,1.3738,1.3739
USDCAD,20040503,055100,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,055200,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,055300,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,055400,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,055500,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,055600,1.3738,1.3740,1.3738,1.3740
USDCAD,20040503,055700,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,055800,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,055900,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,060000,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,060100,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,060200,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,060300,1.3739,1.3739,1.3739,1.3739
USDCAD,20040503,060400,1.3739,1.3739,1.3739,1.3739
USDCAD,20040503,060500,1.3739,1.3739,1.3739,1.3739
USDCAD,20040503,060600,1.3739,1.3739,1.3739,1.3739
USDCAD,20040503,060700,1.3739,1.3739,1.3739,1.3739
USDCAD,20040503,060800,1.3739,1.3739,1.3739,1.3739
USDCAD,20040503,060900,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,061000,1.3741,1.3741,1.3740,1.3740
USDCAD,20040503,061100,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,061200,1.3740,1.3741,1.3740,1.3741
USDCAD,20040503,061300,1.3740,1.3741,1.3740,1.3741
USDCAD,20040503,061400,1.3741,1.3741,1.3741,1.3741
USDCAD,20040503,061500,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,061600,1.3740,1.3741,1.3740,1.3741
USDCAD,20040503,061700,1.3741,1.3743,1.3741,1.3743
USDCAD,20040503,061800,1.3742,1.3743,1.3740,1.3743
USDCAD,20040503,061900,1.3743,1.3743,1.3743,1.3743
USDCAD,20040503,062000,1.3742,1.3742,1.3742,1.3742
USDCAD,20040503,062100,1.3741,1.3744,1.3741,1.3744
USDCAD,20040503,062200,1.3743,1.3743,1.3740,1.3740
USDCAD,20040503,062300,1.3741,1.3741,1.3741,1.3741
USDCAD,20040503,062400,1.3741,1.3741,1.3741,1.3741
USDCAD,20040503,062500,1.3741,1.3742,1.3741,1.3742
USDCAD,20040503,062600,1.3742,1.3742,1.3742,1.3742
USDCAD,20040503,062700,1.3742,1.3742,1.3741,1.3741
USDCAD,20040503,062800,1.3741,1.3741,1.3741,1.3741
USDCAD,20040503,062900,1.3741,1.3741,1.3741,1.3741
USDCAD,20040503,063000,1.3741,1.3741,1.3741,1.3741
USDCAD,20040503,063100,1.3742,1.3742,1.3742,1.3742
USDCAD,20040503,063200,1.3743,1.3743,1.3743,1.3743
USDCAD,20040503,063300,1.3743,1.3743,1.3743,1.3743
USDCAD,20040503,063400,1.3742,1.3742,1.3742,1.3742
USDCAD,20040503,063500,1.3742,1.3742,1.3742,1.3742
USDCAD,20040503,063600,1.3742,1.3742,1.3741,1.3741
USDCAD,20040503,063800,1.3741,1.3741,1.3740,1.3740
USDCAD,20040503,063900,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,064000,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,064100,1.3740,1.3740,1.3739,1.3739
USDCAD,20040503,064200,1.3739,1.3739,1.3739,1.3739
USDCAD,20040503,064300,1.3739,1.3741,1.3739,1.3741
USDCAD,20040503,064400,1.3741,1.3741,1.3741,1.3741
USDCAD,20040503,064500,1.3742,1.3742,1.3741,1.3741
USDCAD,20040503,064600,1.3742,1.3742,1.3736,1.3736
USDCAD,20040503,064700,1.3735,1.3735,1.3734,1.3735
USDCAD,20040503,064800,1.3735,1.3735,1.3735,1.3735
USDCAD,20040503,064900,1.3736,1.3736,1.3736,1.3736
USDCAD,20040503,065000,1.3736,1.3736,1.3736,1.3736
USDCAD,20040503,065100,1.3736,1.3738,1.3736,1.3738
USDCAD,20040503,065200,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,065300,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,065400,1.3738,1.3739,1.3738,1.3739
USDCAD,20040503,065500,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,065600,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,065700,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,065800,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,065900,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,070000,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,070100,1.3739,1.3739,1.3739,1.3739
USDCAD,20040503,070200,1.3739,1.3739,1.3739,1.3739
USDCAD,20040503,070300,1.3739,1.3739,1.3739,1.3739
USDCAD,20040503,070400,1.3739,1.3739,1.3739,1.3739
USDCAD,20040503,070500,1.3739,1.3739,1.3739,1.3739
USDCAD,20040503,070600,1.3739,1.3739,1.3738,1.3738
USDCAD,20040503,070700,1.3738,1.3739,1.3738,1.3739
USDCAD,20040503,070800,1.3739,1.3739,1.3739,1.3739
USDCAD,20040503,070900,1.3739,1.3739,1.3739,1.3739
USDCAD,20040503,071000,1.3739,1.3739,1.3739,1.3739
USDCAD,20040503,071100,1.3739,1.3739,1.3739,1.3739
USDCAD,20040503,071200,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,071300,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,071400,1.3739,1.3739,1.3739,1.3739
USDCAD,20040503,071500,1.3739,1.3739,1.3739,1.3739
USDCAD,20040503,071600,1.3739,1.3739,1.3738,1.3738
USDCAD,20040503,071700,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,071800,1.3737,1.3737,1.3737,1.3737
USDCAD,20040503,071900,1.3737,1.3737,1.3737,1.3737
USDCAD,20040503,072000,1.3737,1.3737,1.3737,1.3737
USDCAD,20040503,072100,1.3737,1.3737,1.3737,1.3737
USDCAD,20040503,072200,1.3737,1.3737,1.3737,1.3737
USDCAD,20040503,072300,1.3737,1.3737,1.3737,1.3737
USDCAD,20040503,072400,1.3737,1.3737,1.3737,1.3737
USDCAD,20040503,072500,1.3737,1.3737,1.3737,1.3737
USDCAD,20040503,072600,1.3737,1.3739,1.3737,1.3739
USDCAD,20040503,072700,1.3739,1.3739,1.3739,1.3739
USDCAD,20040503,072800,1.3739,1.3739,1.3739,1.3739
USDCAD,20040503,072900,1.3739,1.3739,1.3739,1.3739
USDCAD,20040503,073000,1.3739,1.3739,1.3739,1.3739
USDCAD,20040503,073100,1.3738,1.3738,1.3737,1.3737
USDCAD,20040503,073200,1.3736,1.3736,1.3736,1.3736
USDCAD,20040503,073300,1.3736,1.3738,1.3736,1.3738
USDCAD,20040503,073400,1.3737,1.3738,1.3737,1.3738
USDCAD,20040503,073500,1.3738,1.3738,1.3737,1.3738
USDCAD,20040503,073600,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,073700,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,073800,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,073900,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,074000,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,074100,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,074200,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,074300,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,074400,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,074500,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,074600,1.3737,1.3737,1.3736,1.3736
USDCAD,20040503,074700,1.3736,1.3736,1.3736,1.3736
USDCAD,20040503,074800,1.3736,1.3736,1.3736,1.3736
USDCAD,20040503,074900,1.3736,1.3736,1.3736,1.3736
USDCAD,20040503,075000,1.3736,1.3736,1.3736,1.3736
USDCAD,20040503,075100,1.3736,1.3736,1.3736,1.3736
USDCAD,20040503,075200,1.3736,1.3736,1.3736,1.3736
USDCAD,20040503,075300,1.3736,1.3736,1.3736,1.3736
USDCAD,20040503,075400,1.3736,1.3736,1.3736,1.3736
USDCAD,20040503,075500,1.3736,1.3737,1.3736,1.3737
USDCAD,20040503,075600,1.3737,1.3737,1.3737,1.3737
USDCAD,20040503,075700,1.3737,1.3737,1.3737,1.3737
USDCAD,20040503,075800,1.3737,1.3737,1.3737,1.3737
USDCAD,20040503,075900,1.3737,1.3737,1.3737,1.3737
USDCAD,20040503,080000,1.3737,1.3737,1.3737,1.3737
USDCAD,20040503,080100,1.3737,1.3737,1.3737,1.3737
USDCAD,20040503,080200,1.3737,1.3737,1.3737,1.3737
USDCAD,20040503,080300,1.3738,1.3738,1.3737,1.3737
USDCAD,20040503,080400,1.3735,1.3735,1.3727,1.3732
USDCAD,20040503,080500,1.3727,1.3736,1.3727,1.3736
USDCAD,20040503,080600,1.3734,1.3738,1.3727,1.3736
USDCAD,20040503,080700,1.3732,1.3732,1.3727,1.3727
USDCAD,20040503,080800,1.3726,1.3731,1.3726,1.3729
USDCAD,20040503,080900,1.3728,1.3728,1.3724,1.3724
USDCAD,20040503,081000,1.3728,1.3732,1.3728,1.3732
USDCAD,20040503,081100,1.3733,1.3733,1.3733,1.3733
USDCAD,20040503,081200,1.3732,1.3732,1.3732,1.3732
USDCAD,20040503,081300,1.3732,1.3732,1.3732,1.3732
USDCAD,20040503,081400,1.3732,1.3733,1.3732,1.3733
USDCAD,20040503,081500,1.3732,1.3732,1.3732,1.3732
USDCAD,20040503,081600,1.3733,1.3733,1.3733,1.3733
USDCAD,20040503,081700,1.3733,1.3734,1.3732,1.3734
USDCAD,20040503,081800,1.3735,1.3736,1.3735,1.3736
USDCAD,20040503,081900,1.3735,1.3735,1.3735,1.3735
USDCAD,20040503,082000,1.3734,1.3735,1.3733,1.3735
USDCAD,20040503,082100,1.3735,1.3735,1.3735,1.3735
USDCAD,20040503,082200,1.3733,1.3735,1.3728,1.3735
USDCAD,20040503,082300,1.3733,1.3733,1.3733,1.3733
USDCAD,20040503,082400,1.3735,1.3735,1.3734,1.3734
USDCAD,20040503,082500,1.3733,1.3733,1.3733,1.3733
USDCAD,20040503,082600,1.3733,1.3733,1.3733,1.3733
USDCAD,20040503,082700,1.3733,1.3733,1.3733,1.3733
USDCAD,20040503,082800,1.3733,1.3733,1.3733,1.3733
USDCAD,20040503,082900,1.3733,1.3733,1.3732,1.3732
USDCAD,20040503,083000,1.3732,1.3733,1.3732,1.3733
USDCAD,20040503,083100,1.3733,1.3735,1.3733,1.3735
USDCAD,20040503,083200,1.3734,1.3734,1.3733,1.3733
USDCAD,20040503,083300,1.3733,1.3733,1.3733,1.3733
USDCAD,20040503,083400,1.3734,1.3735,1.3734,1.3734
USDCAD,20040503,083500,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,083700,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,083800,1.3735,1.3735,1.3734,1.3734
USDCAD,20040503,083900,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,084000,1.3735,1.3735,1.3734,1.3734
USDCAD,20040503,084100,1.3733,1.3733,1.3732,1.3732
USDCAD,20040503,084200,1.3732,1.3732,1.3731,1.3732
USDCAD,20040503,084400,1.3732,1.3733,1.3732,1.3733
USDCAD,20040503,084500,1.3733,1.3734,1.3733,1.3734
USDCAD,20040503,084600,1.3734,1.3735,1.3734,1.3734
USDCAD,20040503,084700,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,084800,1.3734,1.3734,1.3733,1.3733
USDCAD,20040503,084900,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,085000,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,085100,1.3733,1.3733,1.3733,1.3733
USDCAD,20040503,085200,1.3733,1.3733,1.3733,1.3733
USDCAD,20040503,085300,1.3733,1.3733,1.3733,1.3733
USDCAD,20040503,085400,1.3734,1.3734,1.3733,1.3733
USDCAD,20040503,085500,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,085600,1.3733,1.3733,1.3732,1.3732
USDCAD,20040503,085700,1.3733,1.3733,1.3733,1.3733
USDCAD,20040503,085800,1.3733,1.3733,1.3733,1.3733
USDCAD,20040503,085900,1.3733,1.3733,1.3733,1.3733
USDCAD,20040503,090000,1.3732,1.3732,1.3730,1.3730
USDCAD,20040503,090100,1.3729,1.3729,1.3724,1.3724
USDCAD,20040503,090200,1.3723,1.3725,1.3719,1.3720
USDCAD,20040503,090300,1.3719,1.3719,1.3718,1.3718
USDCAD,20040503,090400,1.3717,1.3720,1.3717,1.3720
USDCAD,20040503,090500,1.3716,1.3720,1.3715,1.3717
USDCAD,20040503,090600,1.3716,1.3717,1.3714,1.3715
USDCAD,20040503,090700,1.3713,1.3713,1.3711,1.3711
USDCAD,20040503,090800,1.3713,1.3713,1.3710,1.3711
USDCAD,20040503,090900,1.3710,1.3713,1.3710,1.3712
USDCAD,20040503,091000,1.3711,1.3715,1.3711,1.3715
USDCAD,20040503,091100,1.3717,1.3717,1.3717,1.3717
USDCAD,20040503,091200,1.3717,1.3719,1.3717,1.3719
USDCAD,20040503,091300,1.3719,1.3719,1.3719,1.3719
USDCAD,20040503,091400,1.3719,1.3719,1.3719,1.3719
USDCAD,20040503,091500,1.3720,1.3723,1.3720,1.3723
USDCAD,20040503,091600,1.3724,1.3727,1.3724,1.3727
USDCAD,20040503,091700,1.3726,1.3727,1.3724,1.3724
USDCAD,20040503,091800,1.3725,1.3725,1.3724,1.3724
USDCAD,20040503,091900,1.3725,1.3727,1.3725,1.3726
USDCAD,20040503,092000,1.3727,1.3729,1.3727,1.3728
USDCAD,20040503,092100,1.3727,1.3727,1.3726,1.3726
USDCAD,20040503,092200,1.3727,1.3728,1.3727,1.3728
USDCAD,20040503,092300,1.3728,1.3728,1.3728,1.3728
USDCAD,20040503,092400,1.3728,1.3729,1.3728,1.3729
USDCAD,20040503,092500,1.3730,1.3730,1.3728,1.3728
USDCAD,20040503,092600,1.3729,1.3731,1.3729,1.3731
USDCAD,20040503,092700,1.3732,1.3737,1.3732,1.3737
USDCAD,20040503,092800,1.3738,1.3742,1.3738,1.3742
USDCAD,20040503,092900,1.3741,1.3741,1.3741,1.3741
USDCAD,20040503,093000,1.3741,1.3741,1.3741,1.3741
USDCAD,20040503,093100,1.3741,1.3741,1.3739,1.3739
USDCAD,20040503,093300,1.3739,1.3741,1.3739,1.3741
USDCAD,20040503,093400,1.3740,1.3741,1.3740,1.3740
USDCAD,20040503,093500,1.3739,1.3740,1.3739,1.3740
USDCAD,20040503,093600,1.3740,1.3741,1.3740,1.3741
USDCAD,20040503,093700,1.3741,1.3741,1.3741,1.3741
USDCAD,20040503,093800,1.3741,1.3741,1.3741,1.3741
USDCAD,20040503,093900,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,094000,1.3741,1.3741,1.3739,1.3740
USDCAD,20040503,094100,1.3740,1.3741,1.3740,1.3741
USDCAD,20040503,094200,1.3741,1.3741,1.3741,1.3741
USDCAD,20040503,094300,1.3740,1.3741,1.3739,1.3739
USDCAD,20040503,094400,1.3738,1.3739,1.3738,1.3739
USDCAD,20040503,094500,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,094600,1.3739,1.3740,1.3739,1.3740
USDCAD,20040503,094700,1.3739,1.3739,1.3739,1.3739
USDCAD,20040503,094800,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,094900,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,095000,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,095100,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,095200,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,095300,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,095400,1.3740,1.3740,1.3739,1.3739
USDCAD,20040503,095500,1.3738,1.3739,1.3738,1.3738
USDCAD,20040503,095600,1.3738,1.3738,1.3737,1.3737
USDCAD,20040503,095700,1.3736,1.3736,1.3736,1.3736
USDCAD,20040503,095800,1.3736,1.3736,1.3736,1.3736
USDCAD,20040503,095900,1.3736,1.3736,1.3736,1.3736
USDCAD,20040503,100000,1.3737,1.3737,1.3737,1.3737
USDCAD,20040503,100100,1.3736,1.3738,1.3736,1.3738
USDCAD,20040503,100200,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,100300,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,100400,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,100500,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,100600,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,100700,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,100800,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,100900,1.3739,1.3739,1.3739,1.3739
USDCAD,20040503,101000,1.3740,1.3740,1.3738,1.3738
USDCAD,20040503,101100,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,101200,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,101300,1.3739,1.3740,1.3738,1.3740
USDCAD,20040503,101400,1.3741,1.3742,1.3740,1.3742
USDCAD,20040503,101500,1.3742,1.3742,1.3741,1.3741
USDCAD,20040503,101600,1.3742,1.3742,1.3742,1.3742
USDCAD,20040503,101700,1.3743,1.3743,1.3743,1.3743
USDCAD,20040503,101800,1.3743,1.3743,1.3743,1.3743
USDCAD,20040503,101900,1.3743,1.3743,1.3743,1.3743
USDCAD,20040503,102000,1.3743,1.3743,1.3742,1.3742
USDCAD,20040503,102100,1.3742,1.3742,1.3739,1.3739
USDCAD,20040503,102200,1.3738,1.3738,1.3737,1.3738
USDCAD,20040503,102300,1.3739,1.3740,1.3739,1.3740
USDCAD,20040503,102400,1.3739,1.3741,1.3739,1.3741
USDCAD,20040503,102500,1.3742,1.3743,1.3742,1.3743
USDCAD,20040503,102600,1.3742,1.3742,1.3742,1.3742
USDCAD,20040503,102700,1.3742,1.3742,1.3742,1.3742
USDCAD,20040503,102800,1.3742,1.3742,1.3741,1.3741
USDCAD,20040503,102900,1.3741,1.3748,1.3741,1.3748
USDCAD,20040503,103000,1.3745,1.3745,1.3745,1.3745
USDCAD,20040503,103100,1.3746,1.3746,1.3746,1.3746
USDCAD,20040503,103200,1.3746,1.3747,1.3745,1.3747
USDCAD,20040503,103300,1.3748,1.3748,1.3746,1.3746
USDCAD,20040503,103400,1.3747,1.3747,1.3747,1.3747
USDCAD,20040503,103500,1.3747,1.3748,1.3747,1.3747
USDCAD,20040503,103600,1.3748,1.3748,1.3748,1.3748
USDCAD,20040503,103700,1.3748,1.3748,1.3748,1.3748
USDCAD,20040503,103800,1.3748,1.3748,1.3748,1.3748
USDCAD,20040503,103900,1.3748,1.3748,1.3748,1.3748
USDCAD,20040503,104000,1.3748,1.3748,1.3748,1.3748
USDCAD,20040503,104100,1.3749,1.3749,1.3749,1.3749
USDCAD,20040503,104200,1.3749,1.3749,1.3748,1.3748
USDCAD,20040503,104300,1.3748,1.3748,1.3748,1.3748
USDCAD,20040503,104400,1.3748,1.3748,1.3748,1.3748
USDCAD,20040503,104500,1.3748,1.3748,1.3748,1.3748
USDCAD,20040503,104600,1.3749,1.3749,1.3749,1.3749
USDCAD,20040503,104700,1.3748,1.3748,1.3748,1.3748
USDCAD,20040503,104800,1.3748,1.3749,1.3748,1.3749
USDCAD,20040503,104900,1.3748,1.3749,1.3748,1.3749
USDCAD,20040503,105000,1.3748,1.3748,1.3748,1.3748
USDCAD,20040503,105100,1.3748,1.3748,1.3748,1.3748
USDCAD,20040503,105200,1.3748,1.3748,1.3748,1.3748
USDCAD,20040503,105300,1.3748,1.3748,1.3747,1.3748
USDCAD,20040503,105400,1.3747,1.3747,1.3747,1.3747
USDCAD,20040503,105500,1.3747,1.3747,1.3747,1.3747
USDCAD,20040503,105600,1.3747,1.3749,1.3747,1.3749
USDCAD,20040503,105700,1.3749,1.3749,1.3749,1.3749
USDCAD,20040503,105800,1.3749,1.3749,1.3749,1.3749
USDCAD,20040503,105900,1.3749,1.3749,1.3749,1.3749
USDCAD,20040503,110000,1.3749,1.3749,1.3749,1.3749
USDCAD,20040503,110100,1.3749,1.3749,1.3749,1.3749
USDCAD,20040503,110200,1.3749,1.3749,1.3749,1.3749
USDCAD,20040503,110300,1.3749,1.3749,1.3749,1.3749
USDCAD,20040503,110400,1.3748,1.3748,1.3748,1.3748
USDCAD,20040503,110500,1.3749,1.3749,1.3749,1.3749
USDCAD,20040503,110600,1.3749,1.3749,1.3749,1.3749
USDCAD,20040503,110700,1.3749,1.3749,1.3749,1.3749
USDCAD,20040503,110800,1.3748,1.3748,1.3748,1.3748
USDCAD,20040503,110900,1.3748,1.3749,1.3748,1.3748
USDCAD,20040503,111000,1.3748,1.3748,1.3748,1.3748
USDCAD,20040503,111100,1.3748,1.3748,1.3748,1.3748
USDCAD,20040503,111200,1.3748,1.3748,1.3748,1.3748
USDCAD,20040503,111300,1.3748,1.3748,1.3748,1.3748
USDCAD,20040503,111400,1.3748,1.3748,1.3748,1.3748
USDCAD,20040503,111500,1.3748,1.3748,1.3748,1.3748
USDCAD,20040503,111600,1.3748,1.3749,1.3748,1.3749
USDCAD,20040503,111700,1.3748,1.3749,1.3748,1.3749
USDCAD,20040503,111800,1.3748,1.3748,1.3748,1.3748
USDCAD,20040503,111900,1.3748,1.3748,1.3748,1.3748
USDCAD,20040503,112000,1.3748,1.3748,1.3748,1.3748
USDCAD,20040503,112100,1.3748,1.3748,1.3748,1.3748
USDCAD,20040503,112200,1.3748,1.3748,1.3748,1.3748
USDCAD,20040503,112300,1.3748,1.3748,1.3747,1.3747
USDCAD,20040503,112400,1.3747,1.3747,1.3747,1.3747
USDCAD,20040503,112500,1.3747,1.3747,1.3747,1.3747
USDCAD,20040503,112600,1.3747,1.3747,1.3747,1.3747
USDCAD,20040503,112700,1.3748,1.3748,1.3748,1.3748
USDCAD,20040503,112800,1.3748,1.3748,1.3744,1.3744
USDCAD,20040503,112900,1.3745,1.3747,1.3745,1.3747
USDCAD,20040503,113000,1.3747,1.3747,1.3747,1.3747
USDCAD,20040503,113100,1.3747,1.3747,1.3747,1.3747
USDCAD,20040503,113200,1.3748,1.3748,1.3748,1.3748
USDCAD,20040503,113300,1.3748,1.3748,1.3748,1.3748
USDCAD,20040503,113400,1.3748,1.3748,1.3748,1.3748
USDCAD,20040503,113500,1.3748,1.3748,1.3748,1.3748
USDCAD,20040503,113600,1.3748,1.3748,1.3748,1.3748
USDCAD,20040503,113700,1.3748,1.3748,1.3748,1.3748
USDCAD,20040503,113800,1.3748,1.3749,1.3748,1.3749
USDCAD,20040503,113900,1.3748,1.3749,1.3746,1.3746
USDCAD,20040503,114000,1.3745,1.3746,1.3745,1.3745
USDCAD,20040503,114100,1.3740,1.3742,1.3740,1.3742
USDCAD,20040503,114200,1.3743,1.3743,1.3739,1.3739
USDCAD,20040503,114300,1.3739,1.3739,1.3739,1.3739
USDCAD,20040503,114400,1.3735,1.3743,1.3735,1.3742
USDCAD,20040503,114500,1.3743,1.3743,1.3742,1.3742
USDCAD,20040503,114600,1.3734,1.3738,1.3734,1.3738
USDCAD,20040503,114700,1.3740,1.3742,1.3740,1.3742
USDCAD,20040503,114800,1.3742,1.3742,1.3742,1.3742
USDCAD,20040503,114900,1.3741,1.3741,1.3741,1.3741
USDCAD,20040503,115000,1.3741,1.3741,1.3741,1.3741
USDCAD,20040503,115100,1.3741,1.3741,1.3740,1.3740
USDCAD,20040503,115200,1.3739,1.3739,1.3739,1.3739
USDCAD,20040503,115300,1.3739,1.3739,1.3738,1.3738
USDCAD,20040503,115400,1.3738,1.3739,1.3738,1.3739
USDCAD,20040503,115500,1.3739,1.3739,1.3739,1.3739
USDCAD,20040503,115600,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,115700,1.3739,1.3740,1.3739,1.3739
USDCAD,20040503,115800,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,115900,1.3739,1.3739,1.3738,1.3738
USDCAD,20040503,120000,1.3736,1.3736,1.3735,1.3736
USDCAD,20040503,120100,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,120200,1.3738,1.3739,1.3738,1.3739
USDCAD,20040503,120300,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,120400,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,120500,1.3740,1.3740,1.3739,1.3740
USDCAD,20040503,120600,1.3741,1.3741,1.3740,1.3740
USDCAD,20040503,120700,1.3741,1.3741,1.3740,1.3740
USDCAD,20040503,120800,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,120900,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,121000,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,121100,1.3739,1.3742,1.3739,1.3742
USDCAD,20040503,121200,1.3743,1.3743,1.3742,1.3742
USDCAD,20040503,121300,1.3743,1.3743,1.3742,1.3742
USDCAD,20040503,121400,1.3742,1.3742,1.3742,1.3742
USDCAD,20040503,121500,1.3742,1.3742,1.3742,1.3742
USDCAD,20040503,121600,1.3742,1.3742,1.3742,1.3742
USDCAD,20040503,121700,1.3742,1.3742,1.3742,1.3742
USDCAD,20040503,121800,1.3743,1.3743,1.3743,1.3743
USDCAD,20040503,121900,1.3743,1.3743,1.3743,1.3743
USDCAD,20040503,122000,1.3743,1.3743,1.3743,1.3743
USDCAD,20040503,122100,1.3743,1.3743,1.3743,1.3743
USDCAD,20040503,122200,1.3744,1.3745,1.3744,1.3745
USDCAD,20040503,122300,1.3744,1.3744,1.3743,1.3743
USDCAD,20040503,122400,1.3743,1.3743,1.3743,1.3743
USDCAD,20040503,122500,1.3743,1.3743,1.3743,1.3743
USDCAD,20040503,122600,1.3742,1.3742,1.3742,1.3742
USDCAD,20040503,122700,1.3741,1.3741,1.3740,1.3741
USDCAD,20040503,122800,1.3742,1.3742,1.3741,1.3741
USDCAD,20040503,122900,1.3742,1.3743,1.3742,1.3743
USDCAD,20040503,123000,1.3743,1.3743,1.3743,1.3743
USDCAD,20040503,123100,1.3744,1.3744,1.3743,1.3743
USDCAD,20040503,123200,1.3743,1.3743,1.3742,1.3742
USDCAD,20040503,123300,1.3743,1.3743,1.3742,1.3742
USDCAD,20040503,123400,1.3741,1.3741,1.3741,1.3741
USDCAD,20040503,123500,1.3741,1.3741,1.3741,1.3741
USDCAD,20040503,123600,1.3741,1.3741,1.3741,1.3741
USDCAD,20040503,123700,1.3741,1.3741,1.3741,1.3741
USDCAD,20040503,123800,1.3741,1.3741,1.3741,1.3741
USDCAD,20040503,123900,1.3741,1.3741,1.3737,1.3737
USDCAD,20040503,124000,1.3738,1.3738,1.3733,1.3733
USDCAD,20040503,124100,1.3731,1.3734,1.3731,1.3734
USDCAD,20040503,124200,1.3733,1.3733,1.3733,1.3733
USDCAD,20040503,124300,1.3734,1.3734,1.3731,1.3731
USDCAD,20040503,124400,1.3731,1.3731,1.3731,1.3731
USDCAD,20040503,124500,1.3731,1.3731,1.3730,1.3730
USDCAD,20040503,124600,1.3730,1.3730,1.3730,1.3730
USDCAD,20040503,124700,1.3729,1.3731,1.3729,1.3731
USDCAD,20040503,124800,1.3729,1.3730,1.3729,1.3729
USDCAD,20040503,124900,1.3729,1.3729,1.3729,1.3729
USDCAD,20040503,125000,1.3730,1.3730,1.3728,1.3729
USDCAD,20040503,125100,1.3728,1.3728,1.3728,1.3728
USDCAD,20040503,125200,1.3728,1.3734,1.3728,1.3734
USDCAD,20040503,125300,1.3735,1.3736,1.3735,1.3735
USDCAD,20040503,125400,1.3735,1.3736,1.3735,1.3736
USDCAD,20040503,125500,1.3735,1.3735,1.3735,1.3735
USDCAD,20040503,125600,1.3736,1.3737,1.3736,1.3736
USDCAD,20040503,125700,1.3736,1.3736,1.3736,1.3736
USDCAD,20040503,125800,1.3737,1.3741,1.3737,1.3741
USDCAD,20040503,125900,1.3742,1.3742,1.3736,1.3742
USDCAD,20040503,130000,1.3743,1.3745,1.3740,1.3745
USDCAD,20040503,130100,1.3745,1.3745,1.3745,1.3745
USDCAD,20040503,130200,1.3745,1.3745,1.3744,1.3744
USDCAD,20040503,130400,1.3744,1.3745,1.3744,1.3745
USDCAD,20040503,130500,1.3744,1.3744,1.3744,1.3744
USDCAD,20040503,130600,1.3744,1.3745,1.3744,1.3745
USDCAD,20040503,130700,1.3745,1.3745,1.3745,1.3745
USDCAD,20040503,130800,1.3745,1.3745,1.3745,1.3745
USDCAD,20040503,130900,1.3745,1.3745,1.3745,1.3745
USDCAD,20040503,131000,1.3745,1.3748,1.3745,1.3748
USDCAD,20040503,131100,1.3748,1.3748,1.3748,1.3748
USDCAD,20040503,131200,1.3747,1.3748,1.3747,1.3748
USDCAD,20040503,131300,1.3749,1.3749,1.3748,1.3749
USDCAD,20040503,131400,1.3750,1.3750,1.3749,1.3749
USDCAD,20040503,131500,1.3750,1.3750,1.3748,1.3749
USDCAD,20040503,131600,1.3749,1.3749,1.3749,1.3749
USDCAD,20040503,131700,1.3749,1.3749,1.3749,1.3749
USDCAD,20040503,131800,1.3750,1.3750,1.3749,1.3749
USDCAD,20040503,131900,1.3749,1.3749,1.3749,1.3749
USDCAD,20040503,132000,1.3750,1.3750,1.3749,1.3749
USDCAD,20040503,132100,1.3749,1.3749,1.3748,1.3749
USDCAD,20040503,132200,1.3749,1.3749,1.3749,1.3749
USDCAD,20040503,132300,1.3749,1.3749,1.3749,1.3749
USDCAD,20040503,132400,1.3748,1.3748,1.3747,1.3747
USDCAD,20040503,132500,1.3747,1.3747,1.3747,1.3747
USDCAD,20040503,132600,1.3748,1.3748,1.3747,1.3747
USDCAD,20040503,132700,1.3746,1.3747,1.3746,1.3747
USDCAD,20040503,132800,1.3747,1.3747,1.3746,1.3746
USDCAD,20040503,132900,1.3747,1.3747,1.3747,1.3747
USDCAD,20040503,133000,1.3747,1.3747,1.3746,1.3746
USDCAD,20040503,133100,1.3747,1.3747,1.3744,1.3745
USDCAD,20040503,133200,1.3746,1.3746,1.3746,1.3746
USDCAD,20040503,133300,1.3746,1.3746,1.3746,1.3746
USDCAD,20040503,133400,1.3746,1.3746,1.3745,1.3745
USDCAD,20040503,133500,1.3746,1.3746,1.3746,1.3746
USDCAD,20040503,133600,1.3747,1.3747,1.3747,1.3747
USDCAD,20040503,133700,1.3747,1.3747,1.3746,1.3746
USDCAD,20040503,133800,1.3746,1.3747,1.3746,1.3747
USDCAD,20040503,133900,1.3746,1.3746,1.3743,1.3743
USDCAD,20040503,134000,1.3742,1.3743,1.3741,1.3741
USDCAD,20040503,134100,1.3740,1.3741,1.3739,1.3740
USDCAD,20040503,134300,1.3740,1.3740,1.3738,1.3738
USDCAD,20040503,134400,1.3737,1.3737,1.3737,1.3737
USDCAD,20040503,134500,1.3737,1.3737,1.3737,1.3737
USDCAD,20040503,134600,1.3738,1.3741,1.3738,1.3741
USDCAD,20040503,134700,1.3738,1.3738,1.3735,1.3738
USDCAD,20040503,134800,1.3741,1.3741,1.3739,1.3739
USDCAD,20040503,134900,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,135000,1.3738,1.3738,1.3736,1.3737
USDCAD,20040503,135100,1.3736,1.3737,1.3736,1.3737
USDCAD,20040503,135200,1.3736,1.3736,1.3736,1.3736
USDCAD,20040503,135300,1.3736,1.3736,1.3736,1.3736
USDCAD,20040503,135400,1.3736,1.3736,1.3735,1.3735
USDCAD,20040503,135500,1.3736,1.3736,1.3733,1.3733
USDCAD,20040503,135600,1.3734,1.3736,1.3734,1.3735
USDCAD,20040503,135700,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,135800,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,135900,1.3734,1.3734,1.3732,1.3732
USDCAD,20040503,140000,1.3731,1.3731,1.3728,1.3728
USDCAD,20040503,140100,1.3725,1.3726,1.3724,1.3725
USDCAD,20040503,140200,1.3726,1.3726,1.3723,1.3724
USDCAD,20040503,140300,1.3725,1.3725,1.3725,1.3725
USDCAD,20040503,140400,1.3726,1.3727,1.3726,1.3726
USDCAD,20040503,140500,1.3725,1.3726,1.3724,1.3724
USDCAD,20040503,140600,1.3725,1.3726,1.3722,1.3722
USDCAD,20040503,140700,1.3720,1.3721,1.3716,1.3716
USDCAD,20040503,140800,1.3715,1.3715,1.3714,1.3714
USDCAD,20040503,140900,1.3713,1.3713,1.3707,1.3709
USDCAD,20040503,141000,1.3710,1.3710,1.3710,1.3710
USDCAD,20040503,141100,1.3711,1.3713,1.3711,1.3712
USDCAD,20040503,141200,1.3713,1.3718,1.3713,1.3718
USDCAD,20040503,141300,1.3717,1.3717,1.3715,1.3715
USDCAD,20040503,141400,1.3715,1.3715,1.3715,1.3715
USDCAD,20040503,141500,1.3716,1.3719,1.3716,1.3719
USDCAD,20040503,141600,1.3720,1.3720,1.3720,1.3720
USDCAD,20040503,141700,1.3720,1.3720,1.3720,1.3720
USDCAD,20040503,141800,1.3720,1.3720,1.3720,1.3720
USDCAD,20040503,141900,1.3721,1.3724,1.3721,1.3724
USDCAD,20040503,142000,1.3725,1.3725,1.3723,1.3724
USDCAD,20040503,142100,1.3725,1.3733,1.3725,1.3733
USDCAD,20040503,142200,1.3734,1.3734,1.3733,1.3733
USDCAD,20040503,142300,1.3734,1.3736,1.3734,1.3736
USDCAD,20040503,142400,1.3735,1.3735,1.3734,1.3734
USDCAD,20040503,142500,1.3733,1.3734,1.3733,1.3734
USDCAD,20040503,142600,1.3733,1.3733,1.3730,1.3730
USDCAD,20040503,142700,1.3729,1.3729,1.3728,1.3729
USDCAD,20040503,142800,1.3728,1.3729,1.3728,1.3728
USDCAD,20040503,142900,1.3728,1.3728,1.3728,1.3728
USDCAD,20040503,143000,1.3728,1.3728,1.3728,1.3728
USDCAD,20040503,143100,1.3729,1.3730,1.3729,1.3729
USDCAD,20040503,143200,1.3728,1.3728,1.3728,1.3728
USDCAD,20040503,143300,1.3729,1.3729,1.3728,1.3728
USDCAD,20040503,143400,1.3728,1.3730,1.3728,1.3730
USDCAD,20040503,143500,1.3729,1.3730,1.3726,1.3726
USDCAD,20040503,143600,1.3726,1.3726,1.3726,1.3726
USDCAD,20040503,143700,1.3726,1.3726,1.3726,1.3726
USDCAD,20040503,143800,1.3726,1.3726,1.3726,1.3726
USDCAD,20040503,143900,1.3726,1.3726,1.3726,1.3726
USDCAD,20040503,144000,1.3725,1.3726,1.3725,1.3726
USDCAD,20040503,144100,1.3725,1.3726,1.3725,1.3725
USDCAD,20040503,144200,1.3725,1.3726,1.3725,1.3726
USDCAD,20040503,144300,1.3725,1.3726,1.3724,1.3726
USDCAD,20040503,144400,1.3726,1.3726,1.3725,1.3725
USDCAD,20040503,144500,1.3726,1.3726,1.3726,1.3726
USDCAD,20040503,144600,1.3726,1.3726,1.3726,1.3726
USDCAD,20040503,144700,1.3726,1.3726,1.3726,1.3726
USDCAD,20040503,144800,1.3726,1.3726,1.3726,1.3726
USDCAD,20040503,144900,1.3726,1.3726,1.3723,1.3724
USDCAD,20040503,145000,1.3724,1.3724,1.3724,1.3724
USDCAD,20040503,145100,1.3725,1.3725,1.3724,1.3724
USDCAD,20040503,145200,1.3725,1.3725,1.3725,1.3725
USDCAD,20040503,145300,1.3725,1.3725,1.3724,1.3724
USDCAD,20040503,145400,1.3725,1.3725,1.3725,1.3725
USDCAD,20040503,145500,1.3725,1.3726,1.3724,1.3726
USDCAD,20040503,145600,1.3727,1.3728,1.3727,1.3728
USDCAD,20040503,145700,1.3729,1.3732,1.3728,1.3732
USDCAD,20040503,145800,1.3733,1.3733,1.3733,1.3733
USDCAD,20040503,145900,1.3732,1.3732,1.3731,1.3732
USDCAD,20040503,150000,1.3733,1.3739,1.3733,1.3739
USDCAD,20040503,150100,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,150200,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,150300,1.3739,1.3740,1.3739,1.3740
USDCAD,20040503,150400,1.3739,1.3743,1.3738,1.3742
USDCAD,20040503,150500,1.3743,1.3744,1.3741,1.3744
USDCAD,20040503,150600,1.3743,1.3748,1.3743,1.3748
USDCAD,20040503,150700,1.3749,1.3750,1.3747,1.3750
USDCAD,20040503,150800,1.3749,1.3752,1.3749,1.3752
USDCAD,20040503,150900,1.3753,1.3764,1.3753,1.3764
USDCAD,20040503,151000,1.3764,1.3764,1.3764,1.3764
USDCAD,20040503,151100,1.3763,1.3763,1.3759,1.3760
USDCAD,20040503,151200,1.3761,1.3762,1.3761,1.3761
USDCAD,20040503,151300,1.3760,1.3760,1.3759,1.3759
USDCAD,20040503,151400,1.3758,1.3758,1.3758,1.3758
USDCAD,20040503,151500,1.3758,1.3758,1.3758,1.3758
USDCAD,20040503,151600,1.3759,1.3759,1.3756,1.3756
USDCAD,20040503,151700,1.3755,1.3758,1.3755,1.3757
USDCAD,20040503,151800,1.3756,1.3759,1.3756,1.3759
USDCAD,20040503,151900,1.3758,1.3759,1.3757,1.3759
USDCAD,20040503,152000,1.3758,1.3759,1.3758,1.3759
USDCAD,20040503,152100,1.3758,1.3759,1.3758,1.3759
USDCAD,20040503,152200,1.3758,1.3758,1.3757,1.3757
USDCAD,20040503,152300,1.3756,1.3757,1.3755,1.3757
USDCAD,20040503,152400,1.3757,1.3757,1.3756,1.3756
USDCAD,20040503,152500,1.3757,1.3758,1.3756,1.3758
USDCAD,20040503,152600,1.3759,1.3759,1.3758,1.3758
USDCAD,20040503,152700,1.3757,1.3757,1.3755,1.3755
USDCAD,20040503,152800,1.3756,1.3756,1.3756,1.3756
USDCAD,20040503,152900,1.3757,1.3757,1.3757,1.3757
USDCAD,20040503,153000,1.3757,1.3757,1.3755,1.3755
USDCAD,20040503,153100,1.3756,1.3756,1.3756,1.3756
USDCAD,20040503,153200,1.3756,1.3756,1.3756,1.3756
USDCAD,20040503,153300,1.3755,1.3755,1.3755,1.3755
USDCAD,20040503,153400,1.3755,1.3755,1.3753,1.3753
USDCAD,20040503,153500,1.3753,1.3753,1.3753,1.3753
USDCAD,20040503,153600,1.3753,1.3753,1.3753,1.3753
USDCAD,20040503,153700,1.3754,1.3759,1.3753,1.3759
USDCAD,20040503,153800,1.3758,1.3758,1.3757,1.3757
USDCAD,20040503,153900,1.3756,1.3756,1.3751,1.3751
USDCAD,20040503,154000,1.3750,1.3750,1.3744,1.3744
USDCAD,20040503,154100,1.3743,1.3743,1.3737,1.3740
USDCAD,20040503,154200,1.3741,1.3743,1.3739,1.3743
USDCAD,20040503,154300,1.3744,1.3745,1.3744,1.3745
USDCAD,20040503,154400,1.3746,1.3748,1.3746,1.3748
USDCAD,20040503,154500,1.3749,1.3752,1.3749,1.3752
USDCAD,20040503,154600,1.3751,1.3751,1.3749,1.3749
USDCAD,20040503,154700,1.3748,1.3748,1.3747,1.3748
USDCAD,20040503,154800,1.3748,1.3748,1.3747,1.3747
USDCAD,20040503,154900,1.3747,1.3747,1.3747,1.3747
USDCAD,20040503,155000,1.3746,1.3746,1.3745,1.3745
USDCAD,20040503,155100,1.3745,1.3746,1.3745,1.3746
USDCAD,20040503,155200,1.3747,1.3749,1.3747,1.3749
USDCAD,20040503,155300,1.3749,1.3749,1.3748,1.3748
USDCAD,20040503,155400,1.3747,1.3747,1.3747,1.3747
USDCAD,20040503,155500,1.3746,1.3747,1.3746,1.3747
USDCAD,20040503,155600,1.3746,1.3747,1.3746,1.3747
USDCAD,20040503,155700,1.3746,1.3746,1.3745,1.3745
USDCAD,20040503,155800,1.3746,1.3746,1.3746,1.3746
USDCAD,20040503,155900,1.3746,1.3747,1.3745,1.3746
USDCAD,20040503,160000,1.3747,1.3751,1.3747,1.3748
USDCAD,20040503,160100,1.3750,1.3753,1.3749,1.3753
USDCAD,20040503,160200,1.3754,1.3760,1.3754,1.3757
USDCAD,20040503,160300,1.3756,1.3756,1.3755,1.3755
USDCAD,20040503,160400,1.3756,1.3759,1.3756,1.3759
USDCAD,20040503,160500,1.3759,1.3759,1.3757,1.3757
USDCAD,20040503,160600,1.3756,1.3756,1.3755,1.3755
USDCAD,20040503,160700,1.3754,1.3754,1.3752,1.3752
USDCAD,20040503,160800,1.3751,1.3752,1.3749,1.3752
USDCAD,20040503,160900,1.3753,1.3754,1.3753,1.3754
USDCAD,20040503,161000,1.3753,1.3757,1.3753,1.3757
USDCAD,20040503,161100,1.3758,1.3759,1.3756,1.3756
USDCAD,20040503,161200,1.3755,1.3755,1.3754,1.3754
USDCAD,20040503,161300,1.3753,1.3753,1.3751,1.3751
USDCAD,20040503,161400,1.3750,1.3750,1.3747,1.3747
USDCAD,20040503,161500,1.3746,1.3746,1.3746,1.3746
USDCAD,20040503,161600,1.3747,1.3747,1.3745,1.3745
USDCAD,20040503,161700,1.3746,1.3746,1.3743,1.3743
USDCAD,20040503,161800,1.3742,1.3743,1.3741,1.3741
USDCAD,20040503,161900,1.3740,1.3740,1.3736,1.3736
USDCAD,20040503,162000,1.3735,1.3735,1.3733,1.3734
USDCAD,20040503,162100,1.3733,1.3733,1.3732,1.3732
USDCAD,20040503,162200,1.3731,1.3731,1.3727,1.3727
USDCAD,20040503,162300,1.3726,1.3726,1.3724,1.3725
USDCAD,20040503,162400,1.3726,1.3731,1.3725,1.3730
USDCAD,20040503,162500,1.3731,1.3731,1.3728,1.3728
USDCAD,20040503,162600,1.3729,1.3732,1.3729,1.3732
USDCAD,20040503,162700,1.3733,1.3733,1.3732,1.3732
USDCAD,20040503,162800,1.3731,1.3732,1.3731,1.3732
USDCAD,20040503,162900,1.3733,1.3733,1.3732,1.3733
USDCAD,20040503,163000,1.3731,1.3731,1.3730,1.3730
USDCAD,20040503,163100,1.3731,1.3731,1.3731,1.3731
USDCAD,20040503,163200,1.3732,1.3732,1.3732,1.3732
USDCAD,20040503,163300,1.3731,1.3731,1.3731,1.3731
USDCAD,20040503,163400,1.3731,1.3731,1.3730,1.3730
USDCAD,20040503,163500,1.3731,1.3731,1.3728,1.3729
USDCAD,20040503,163600,1.3730,1.3736,1.3730,1.3736
USDCAD,20040503,163700,1.3735,1.3735,1.3729,1.3729
USDCAD,20040503,163800,1.3729,1.3729,1.3729,1.3729
USDCAD,20040503,163900,1.3730,1.3733,1.3730,1.3732
USDCAD,20040503,164000,1.3733,1.3733,1.3732,1.3732
USDCAD,20040503,164100,1.3732,1.3733,1.3732,1.3733
USDCAD,20040503,164200,1.3734,1.3736,1.3734,1.3736
USDCAD,20040503,164300,1.3735,1.3735,1.3733,1.3733
USDCAD,20040503,164400,1.3732,1.3732,1.3730,1.3732
USDCAD,20040503,164500,1.3731,1.3731,1.3727,1.3727
USDCAD,20040503,164600,1.3726,1.3726,1.3717,1.3717
USDCAD,20040503,164700,1.3716,1.3716,1.3703,1.3705
USDCAD,20040503,164800,1.3706,1.3710,1.3706,1.3707
USDCAD,20040503,164900,1.3706,1.3713,1.3706,1.3713
USDCAD,20040503,165000,1.3713,1.3713,1.3713,1.3713
USDCAD,20040503,165100,1.3711,1.3712,1.3711,1.3712
USDCAD,20040503,165200,1.3713,1.3713,1.3712,1.3712
USDCAD,20040503,165300,1.3713,1.3713,1.3712,1.3713
USDCAD,20040503,165400,1.3714,1.3724,1.3714,1.3724
USDCAD,20040503,165500,1.3725,1.3725,1.3722,1.3723
USDCAD,20040503,165600,1.3722,1.3723,1.3721,1.3721
USDCAD,20040503,165700,1.3720,1.3720,1.3717,1.3718
USDCAD,20040503,165800,1.3719,1.3720,1.3719,1.3720
USDCAD,20040503,165900,1.3721,1.3727,1.3721,1.3727
USDCAD,20040503,170000,1.3728,1.3734,1.3728,1.3734
USDCAD,20040503,170100,1.3735,1.3738,1.3735,1.3738
USDCAD,20040503,170200,1.3737,1.3739,1.3736,1.3739
USDCAD,20040503,170300,1.3740,1.3740,1.3735,1.3735
USDCAD,20040503,170400,1.3734,1.3734,1.3732,1.3732
USDCAD,20040503,170500,1.3731,1.3731,1.3726,1.3726
USDCAD,20040503,170600,1.3725,1.3725,1.3722,1.3722
USDCAD,20040503,170700,1.3723,1.3726,1.3723,1.3726
USDCAD,20040503,170800,1.3727,1.3729,1.3727,1.3729
USDCAD,20040503,170900,1.3729,1.3729,1.3729,1.3729
USDCAD,20040503,171000,1.3728,1.3728,1.3725,1.3725
USDCAD,20040503,171100,1.3724,1.3728,1.3724,1.3726
USDCAD,20040503,171200,1.3727,1.3728,1.3727,1.3728
USDCAD,20040503,171300,1.3728,1.3728,1.3728,1.3728
USDCAD,20040503,171400,1.3728,1.3730,1.3728,1.3730
USDCAD,20040503,171500,1.3731,1.3734,1.3730,1.3733
USDCAD,20040503,171600,1.3734,1.3741,1.3734,1.3741
USDCAD,20040503,171700,1.3740,1.3741,1.3740,1.3741
USDCAD,20040503,171800,1.3741,1.3741,1.3741,1.3741
USDCAD,20040503,171900,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,172000,1.3740,1.3741,1.3740,1.3741
USDCAD,20040503,172100,1.3740,1.3741,1.3734,1.3735
USDCAD,20040503,172200,1.3734,1.3735,1.3733,1.3734
USDCAD,20040503,172300,1.3735,1.3735,1.3734,1.3734
USDCAD,20040503,172400,1.3735,1.3736,1.3735,1.3736
USDCAD,20040503,172500,1.3736,1.3736,1.3736,1.3736
USDCAD,20040503,172600,1.3735,1.3735,1.3733,1.3733
USDCAD,20040503,172700,1.3734,1.3735,1.3733,1.3735
USDCAD,20040503,172800,1.3734,1.3736,1.3734,1.3735
USDCAD,20040503,172900,1.3736,1.3737,1.3736,1.3737
USDCAD,20040503,173000,1.3738,1.3740,1.3738,1.3740
USDCAD,20040503,173100,1.3741,1.3742,1.3740,1.3740
USDCAD,20040503,173200,1.3739,1.3739,1.3739,1.3739
USDCAD,20040503,173300,1.3739,1.3740,1.3738,1.3740
USDCAD,20040503,173400,1.3739,1.3741,1.3739,1.3741
USDCAD,20040503,173500,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,173600,1.3740,1.3741,1.3740,1.3741
USDCAD,20040503,173700,1.3740,1.3742,1.3740,1.3742
USDCAD,20040503,173800,1.3742,1.3742,1.3741,1.3741
USDCAD,20040503,173900,1.3741,1.3741,1.3741,1.3741
USDCAD,20040503,174000,1.3742,1.3745,1.3742,1.3743
USDCAD,20040503,174100,1.3744,1.3745,1.3743,1.3743
USDCAD,20040503,174200,1.3742,1.3742,1.3740,1.3740
USDCAD,20040503,174300,1.3739,1.3740,1.3739,1.3740
USDCAD,20040503,174400,1.3741,1.3743,1.3741,1.3743
USDCAD,20040503,174500,1.3742,1.3743,1.3742,1.3743
USDCAD,20040503,174600,1.3744,1.3744,1.3744,1.3744
USDCAD,20040503,174700,1.3745,1.3745,1.3745,1.3745
USDCAD,20040503,174800,1.3745,1.3745,1.3743,1.3745
USDCAD,20040503,174900,1.3745,1.3745,1.3745,1.3745
USDCAD,20040503,175000,1.3744,1.3744,1.3743,1.3743
USDCAD,20040503,175100,1.3742,1.3743,1.3742,1.3743
USDCAD,20040503,175200,1.3743,1.3744,1.3743,1.3744
USDCAD,20040503,175300,1.3743,1.3743,1.3743,1.3743
USDCAD,20040503,175400,1.3743,1.3743,1.3743,1.3743
USDCAD,20040503,175500,1.3742,1.3743,1.3741,1.3743
USDCAD,20040503,175600,1.3742,1.3742,1.3740,1.3740
USDCAD,20040503,175700,1.3739,1.3739,1.3730,1.3730
USDCAD,20040503,175800,1.3731,1.3738,1.3731,1.3738
USDCAD,20040503,175900,1.3739,1.3743,1.3739,1.3742
USDCAD,20040503,180000,1.3741,1.3741,1.3735,1.3735
USDCAD,20040503,180100,1.3736,1.3736,1.3736,1.3736
USDCAD,20040503,180200,1.3736,1.3736,1.3734,1.3735
USDCAD,20040503,180300,1.3735,1.3736,1.3735,1.3736
USDCAD,20040503,180400,1.3735,1.3735,1.3733,1.3733
USDCAD,20040503,180500,1.3732,1.3735,1.3731,1.3735
USDCAD,20040503,180600,1.3736,1.3736,1.3736,1.3736
USDCAD,20040503,180700,1.3736,1.3736,1.3736,1.3736
USDCAD,20040503,180800,1.3736,1.3736,1.3736,1.3736
USDCAD,20040503,180900,1.3736,1.3736,1.3736,1.3736
USDCAD,20040503,181000,1.3736,1.3738,1.3736,1.3738
USDCAD,20040503,181100,1.3739,1.3744,1.3739,1.3744
USDCAD,20040503,181200,1.3745,1.3745,1.3744,1.3745
USDCAD,20040503,181300,1.3744,1.3744,1.3743,1.3743
USDCAD,20040503,181400,1.3743,1.3743,1.3743,1.3743
USDCAD,20040503,181500,1.3742,1.3742,1.3737,1.3737
USDCAD,20040503,181600,1.3736,1.3736,1.3736,1.3736
USDCAD,20040503,181700,1.3735,1.3735,1.3729,1.3729
USDCAD,20040503,181800,1.3730,1.3732,1.3730,1.3732
USDCAD,20040503,181900,1.3733,1.3733,1.3731,1.3731
USDCAD,20040503,182000,1.3731,1.3733,1.3731,1.3733
USDCAD,20040503,182100,1.3732,1.3732,1.3731,1.3731
USDCAD,20040503,182200,1.3731,1.3731,1.3730,1.3731
USDCAD,20040503,182300,1.3731,1.3731,1.3731,1.3731
USDCAD,20040503,182400,1.3731,1.3731,1.3731,1.3731
USDCAD,20040503,182500,1.3731,1.3731,1.3731,1.3731
USDCAD,20040503,182600,1.3730,1.3733,1.3730,1.3733
USDCAD,20040503,182700,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,182800,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,182900,1.3734,1.3734,1.3732,1.3732
USDCAD,20040503,183000,1.3733,1.3735,1.3733,1.3735
USDCAD,20040503,183100,1.3736,1.3738,1.3736,1.3737
USDCAD,20040503,183200,1.3736,1.3738,1.3736,1.3738
USDCAD,20040503,183300,1.3739,1.3740,1.3735,1.3735
USDCAD,20040503,183400,1.3734,1.3734,1.3732,1.3732
USDCAD,20040503,183500,1.3731,1.3731,1.3731,1.3731
USDCAD,20040503,183600,1.3731,1.3731,1.3731,1.3731
USDCAD,20040503,183700,1.3732,1.3733,1.3732,1.3732
USDCAD,20040503,183800,1.3733,1.3733,1.3732,1.3733
USDCAD,20040503,183900,1.3733,1.3733,1.3733,1.3733
USDCAD,20040503,184000,1.3734,1.3734,1.3733,1.3734
USDCAD,20040503,184100,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,184200,1.3735,1.3735,1.3734,1.3734
USDCAD,20040503,184300,1.3735,1.3736,1.3735,1.3736
USDCAD,20040503,184400,1.3735,1.3736,1.3735,1.3735
USDCAD,20040503,184500,1.3734,1.3735,1.3734,1.3735
USDCAD,20040503,184600,1.3735,1.3735,1.3734,1.3734
USDCAD,20040503,184700,1.3733,1.3733,1.3733,1.3733
USDCAD,20040503,184800,1.3733,1.3736,1.3733,1.3736
USDCAD,20040503,184900,1.3735,1.3736,1.3735,1.3736
USDCAD,20040503,185000,1.3737,1.3740,1.3737,1.3740
USDCAD,20040503,185100,1.3739,1.3741,1.3739,1.3741
USDCAD,20040503,185200,1.3741,1.3741,1.3741,1.3741
USDCAD,20040503,185300,1.3741,1.3742,1.3741,1.3742
USDCAD,20040503,185400,1.3742,1.3742,1.3742,1.3742
USDCAD,20040503,185500,1.3743,1.3743,1.3741,1.3741
USDCAD,20040503,185600,1.3742,1.3742,1.3742,1.3742
USDCAD,20040503,185700,1.3743,1.3743,1.3742,1.3742
USDCAD,20040503,185800,1.3743,1.3743,1.3742,1.3742
USDCAD,20040503,185900,1.3743,1.3743,1.3742,1.3742
USDCAD,20040503,190000,1.3742,1.3742,1.3742,1.3742
USDCAD,20040503,190100,1.3743,1.3743,1.3743,1.3743
USDCAD,20040503,190200,1.3743,1.3743,1.3742,1.3742
USDCAD,20040503,190300,1.3743,1.3743,1.3743,1.3743
USDCAD,20040503,190400,1.3743,1.3743,1.3743,1.3743
USDCAD,20040503,190500,1.3744,1.3745,1.3744,1.3745
USDCAD,20040503,190600,1.3745,1.3745,1.3743,1.3743
USDCAD,20040503,190700,1.3743,1.3743,1.3743,1.3743
USDCAD,20040503,190800,1.3744,1.3745,1.3743,1.3743
USDCAD,20040503,190900,1.3742,1.3742,1.3739,1.3739
USDCAD,20040503,191000,1.3738,1.3741,1.3738,1.3741
USDCAD,20040503,191100,1.3741,1.3741,1.3741,1.3741
USDCAD,20040503,191200,1.3741,1.3741,1.3741,1.3741
USDCAD,20040503,191300,1.3741,1.3741,1.3741,1.3741
USDCAD,20040503,191400,1.3740,1.3741,1.3740,1.3741
USDCAD,20040503,191500,1.3741,1.3741,1.3741,1.3741
USDCAD,20040503,191600,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,191700,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,191800,1.3740,1.3740,1.3739,1.3739
USDCAD,20040503,191900,1.3738,1.3740,1.3738,1.3740
USDCAD,20040503,192000,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,192100,1.3739,1.3739,1.3737,1.3739
USDCAD,20040503,192200,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,192300,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,192400,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,192500,1.3740,1.3740,1.3738,1.3738
USDCAD,20040503,192600,1.3738,1.3740,1.3738,1.3740
USDCAD,20040503,192800,1.3740,1.3741,1.3740,1.3741
USDCAD,20040503,192900,1.3742,1.3742,1.3742,1.3742
USDCAD,20040503,193000,1.3742,1.3742,1.3742,1.3742
USDCAD,20040503,193100,1.3742,1.3743,1.3742,1.3742
USDCAD,20040503,193200,1.3743,1.3743,1.3743,1.3743
USDCAD,20040503,193300,1.3742,1.3742,1.3741,1.3741
USDCAD,20040503,193400,1.3741,1.3741,1.3741,1.3741
USDCAD,20040503,193500,1.3742,1.3745,1.3742,1.3745
USDCAD,20040503,193600,1.3745,1.3745,1.3743,1.3743
USDCAD,20040503,193700,1.3744,1.3745,1.3744,1.3745
USDCAD,20040503,193800,1.3744,1.3745,1.3744,1.3745
USDCAD,20040503,193900,1.3744,1.3745,1.3743,1.3743
USDCAD,20040503,194000,1.3742,1.3742,1.3737,1.3737
USDCAD,20040503,194100,1.3736,1.3736,1.3734,1.3735
USDCAD,20040503,194200,1.3734,1.3735,1.3733,1.3735
USDCAD,20040503,194300,1.3736,1.3736,1.3736,1.3736
USDCAD,20040503,194400,1.3736,1.3736,1.3736,1.3736
USDCAD,20040503,194500,1.3736,1.3737,1.3736,1.3737
USDCAD,20040503,194600,1.3738,1.3739,1.3737,1.3739
USDCAD,20040503,194700,1.3738,1.3739,1.3738,1.3739
USDCAD,20040503,194800,1.3740,1.3740,1.3739,1.3739
USDCAD,20040503,194900,1.3740,1.3740,1.3739,1.3739
USDCAD,20040503,195000,1.3740,1.3740,1.3738,1.3739
USDCAD,20040503,195100,1.3738,1.3739,1.3738,1.3739
USDCAD,20040503,195200,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,195300,1.3740,1.3741,1.3740,1.3741
USDCAD,20040503,195400,1.3740,1.3742,1.3740,1.3742
USDCAD,20040503,195500,1.3738,1.3740,1.3738,1.3740
USDCAD,20040503,195600,1.3741,1.3741,1.3741,1.3741
USDCAD,20040503,195700,1.3741,1.3741,1.3740,1.3741
USDCAD,20040503,195800,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,195900,1.3741,1.3741,1.3741,1.3741
USDCAD,20040503,200000,1.3741,1.3743,1.3741,1.3743
USDCAD,20040503,200100,1.3744,1.3744,1.3743,1.3743
USDCAD,20040503,200200,1.3742,1.3743,1.3742,1.3743
USDCAD,20040503,200300,1.3742,1.3742,1.3742,1.3742
USDCAD,20040503,200400,1.3742,1.3742,1.3741,1.3741
USDCAD,20040503,200500,1.3741,1.3741,1.3740,1.3740
USDCAD,20040503,200600,1.3741,1.3741,1.3741,1.3741
USDCAD,20040503,200700,1.3741,1.3741,1.3740,1.3740
USDCAD,20040503,200800,1.3741,1.3741,1.3741,1.3741
USDCAD,20040503,200900,1.3741,1.3741,1.3741,1.3741
USDCAD,20040503,201000,1.3741,1.3741,1.3740,1.3740
USDCAD,20040503,201100,1.3738,1.3739,1.3738,1.3739
USDCAD,20040503,201200,1.3740,1.3740,1.3738,1.3738
USDCAD,20040503,201300,1.3739,1.3739,1.3738,1.3738
USDCAD,20040503,201400,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,201500,1.3737,1.3737,1.3736,1.3737
USDCAD,20040503,201600,1.3736,1.3737,1.3736,1.3736
USDCAD,20040503,201700,1.3737,1.3737,1.3736,1.3736
USDCAD,20040503,201800,1.3735,1.3735,1.3735,1.3735
USDCAD,20040503,201900,1.3734,1.3735,1.3734,1.3734
USDCAD,20040503,202000,1.3735,1.3735,1.3735,1.3735
USDCAD,20040503,202100,1.3735,1.3735,1.3733,1.3733
USDCAD,20040503,202200,1.3732,1.3732,1.3730,1.3730
USDCAD,20040503,202300,1.3729,1.3730,1.3729,1.3729
USDCAD,20040503,202400,1.3730,1.3730,1.3729,1.3730
USDCAD,20040503,202500,1.3731,1.3731,1.3728,1.3728
USDCAD,20040503,202600,1.3727,1.3727,1.3726,1.3727
USDCAD,20040503,202700,1.3726,1.3726,1.3726,1.3726
USDCAD,20040503,202800,1.3726,1.3727,1.3726,1.3727
USDCAD,20040503,202900,1.3726,1.3727,1.3726,1.3727
USDCAD,20040503,203000,1.3727,1.3727,1.3725,1.3725
USDCAD,20040503,203100,1.3724,1.3725,1.3723,1.3724
USDCAD,20040503,203200,1.3726,1.3726,1.3726,1.3726
USDCAD,20040503,203300,1.3725,1.3725,1.3724,1.3724
USDCAD,20040503,203400,1.3725,1.3726,1.3725,1.3726
USDCAD,20040503,203500,1.3727,1.3729,1.3727,1.3728
USDCAD,20040503,203600,1.3729,1.3729,1.3729,1.3729
USDCAD,20040503,203700,1.3727,1.3729,1.3727,1.3729
USDCAD,20040503,203800,1.3728,1.3728,1.3727,1.3727
USDCAD,20040503,203900,1.3726,1.3728,1.3726,1.3728
USDCAD,20040503,204000,1.3729,1.3729,1.3728,1.3729
USDCAD,20040503,204100,1.3728,1.3728,1.3728,1.3728
USDCAD,20040503,204200,1.3729,1.3729,1.3726,1.3726
USDCAD,20040503,204300,1.3726,1.3726,1.3725,1.3725
USDCAD,20040503,204400,1.3726,1.3726,1.3722,1.3723
USDCAD,20040503,204500,1.3723,1.3726,1.3723,1.3726
USDCAD,20040503,204600,1.3726,1.3726,1.3725,1.3725
USDCAD,20040503,204700,1.3726,1.3726,1.3724,1.3724
USDCAD,20040503,204800,1.3723,1.3723,1.3723,1.3723
USDCAD,20040503,204900,1.3722,1.3725,1.3722,1.3724
USDCAD,20040503,205000,1.3723,1.3723,1.3722,1.3722
USDCAD,20040503,205100,1.3723,1.3724,1.3723,1.3724
USDCAD,20040503,205200,1.3723,1.3723,1.3722,1.3722
USDCAD,20040503,205300,1.3722,1.3722,1.3721,1.3721
USDCAD,20040503,205400,1.3722,1.3722,1.3721,1.3722
USDCAD,20040503,205500,1.3721,1.3723,1.3721,1.3723
USDCAD,20040503,205600,1.3724,1.3724,1.3722,1.3722
USDCAD,20040503,205700,1.3722,1.3722,1.3722,1.3722
USDCAD,20040503,205800,1.3721,1.3723,1.3721,1.3722
USDCAD,20040503,205900,1.3721,1.3725,1.3721,1.3722
USDCAD,20040503,210000,1.3721,1.3721,1.3721,1.3721
USDCAD,20040503,210100,1.3720,1.3720,1.3720,1.3720
USDCAD,20040503,210200,1.3721,1.3721,1.3721,1.3721
USDCAD,20040503,210300,1.3720,1.3720,1.3720,1.3720
USDCAD,20040503,210400,1.3720,1.3720,1.3720,1.3720
USDCAD,20040503,210500,1.3720,1.3720,1.3720,1.3720
USDCAD,20040503,210600,1.3720,1.3720,1.3720,1.3720
USDCAD,20040503,210700,1.3720,1.3720,1.3720,1.3720
USDCAD,20040503,210800,1.3720,1.3720,1.3718,1.3718
USDCAD,20040503,210900,1.3719,1.3719,1.3718,1.3719
USDCAD,20040503,211000,1.3718,1.3718,1.3716,1.3716
USDCAD,20040503,211100,1.3715,1.3715,1.3715,1.3715
USDCAD,20040503,211200,1.3715,1.3716,1.3715,1.3716
USDCAD,20040503,211300,1.3717,1.3717,1.3717,1.3717
USDCAD,20040503,211400,1.3717,1.3717,1.3717,1.3717
USDCAD,20040503,211500,1.3717,1.3717,1.3717,1.3717
USDCAD,20040503,211600,1.3717,1.3717,1.3717,1.3717
USDCAD,20040503,211700,1.3717,1.3717,1.3717,1.3717
USDCAD,20040503,211800,1.3716,1.3716,1.3716,1.3716
USDCAD,20040503,211900,1.3716,1.3716,1.3716,1.3716
USDCAD,20040503,212000,1.3716,1.3716,1.3716,1.3716
USDCAD,20040503,212100,1.3716,1.3716,1.3716,1.3716
USDCAD,20040503,212200,1.3716,1.3716,1.3716,1.3716
USDCAD,20040503,212300,1.3716,1.3716,1.3716,1.3716
USDCAD,20040503,212400,1.3715,1.3716,1.3715,1.3716
USDCAD,20040503,212500,1.3715,1.3715,1.3715,1.3715
USDCAD,20040503,212600,1.3716,1.3716,1.3715,1.3715
USDCAD,20040503,212700,1.3715,1.3715,1.3715,1.3715
USDCAD,20040503,212800,1.3716,1.3717,1.3716,1.3717
USDCAD,20040503,212900,1.3718,1.3719,1.3718,1.3719
USDCAD,20040503,213000,1.3719,1.3720,1.3719,1.3720
USDCAD,20040503,213100,1.3720,1.3720,1.3720,1.3720
USDCAD,20040503,213200,1.3720,1.3720,1.3720,1.3720
USDCAD,20040503,213300,1.3719,1.3719,1.3719,1.3719
USDCAD,20040503,213400,1.3720,1.3720,1.3720,1.3720
USDCAD,20040503,213500,1.3720,1.3720,1.3720,1.3720
USDCAD,20040503,213600,1.3720,1.3720,1.3720,1.3720
USDCAD,20040503,213700,1.3720,1.3720,1.3720,1.3720
USDCAD,20040503,213800,1.3720,1.3720,1.3720,1.3720
USDCAD,20040503,213900,1.3720,1.3720,1.3720,1.3720
USDCAD,20040503,214000,1.3719,1.3719,1.3717,1.3717
USDCAD,20040503,214100,1.3717,1.3717,1.3717,1.3717
USDCAD,20040503,214200,1.3717,1.3718,1.3717,1.3718
USDCAD,20040503,214300,1.3719,1.3719,1.3719,1.3719
USDCAD,20040503,214400,1.3719,1.3719,1.3719,1.3719
USDCAD,20040503,214500,1.3720,1.3720,1.3720,1.3720
USDCAD,20040503,214600,1.3720,1.3720,1.3720,1.3720
USDCAD,20040503,214700,1.3720,1.3720,1.3720,1.3720
USDCAD,20040503,214800,1.3720,1.3720,1.3720,1.3720
USDCAD,20040503,214900,1.3720,1.3720,1.3720,1.3720
USDCAD,20040503,215000,1.3720,1.3721,1.3720,1.3721
USDCAD,20040503,215100,1.3722,1.3722,1.3720,1.3720
USDCAD,20040503,215200,1.3721,1.3721,1.3721,1.3721
USDCAD,20040503,215300,1.3721,1.3722,1.3721,1.3722
USDCAD,20040503,215400,1.3722,1.3722,1.3722,1.3722
USDCAD,20040503,215500,1.3722,1.3722,1.3722,1.3722
USDCAD,20040503,215600,1.3722,1.3722,1.3722,1.3722
USDCAD,20040503,215700,1.3722,1.3724,1.3722,1.3724
USDCAD,20040503,215800,1.3724,1.3724,1.3724,1.3724
USDCAD,20040503,215900,1.3725,1.3725,1.3725,1.3725
USDCAD,20040503,220000,1.3724,1.3724,1.3723,1.3723
USDCAD,20040503,220100,1.3723,1.3723,1.3723,1.3723
USDCAD,20040503,220200,1.3724,1.3724,1.3724,1.3724
USDCAD,20040503,220300,1.3724,1.3724,1.3724,1.3724
USDCAD,20040503,220400,1.3724,1.3724,1.3724,1.3724
USDCAD,20040503,220500,1.3724,1.3724,1.3724,1.3724
USDCAD,20040503,220600,1.3724,1.3724,1.3724,1.3724
USDCAD,20040503,220700,1.3723,1.3724,1.3722,1.3722
USDCAD,20040503,220800,1.3722,1.3722,1.3721,1.3721
USDCAD,20040503,220900,1.3722,1.3722,1.3722,1.3722
USDCAD,20040503,221000,1.3721,1.3721,1.3721,1.3721
USDCAD,20040503,221100,1.3721,1.3721,1.3721,1.3721
USDCAD,20040503,221200,1.3721,1.3721,1.3721,1.3721
USDCAD,20040503,221300,1.3721,1.3722,1.3721,1.3722
USDCAD,20040503,221400,1.3723,1.3723,1.3723,1.3723
USDCAD,20040503,221500,1.3724,1.3724,1.3724,1.3724
USDCAD,20040503,221600,1.3724,1.3724,1.3724,1.3724
USDCAD,20040503,221700,1.3725,1.3725,1.3725,1.3725
USDCAD,20040503,221800,1.3725,1.3725,1.3724,1.3725
USDCAD,20040503,221900,1.3724,1.3725,1.3724,1.3725
USDCAD,20040503,222000,1.3724,1.3725,1.3724,1.3725
USDCAD,20040503,222100,1.3725,1.3725,1.3725,1.3725
USDCAD,20040503,222200,1.3724,1.3727,1.3724,1.3727
USDCAD,20040503,222300,1.3726,1.3729,1.3726,1.3729
USDCAD,20040503,222400,1.3730,1.3735,1.3730,1.3735
USDCAD,20040503,222500,1.3734,1.3734,1.3731,1.3731
USDCAD,20040503,222600,1.3732,1.3735,1.3732,1.3733
USDCAD,20040503,222700,1.3733,1.3733,1.3733,1.3733
USDCAD,20040503,222800,1.3733,1.3733,1.3733,1.3733
USDCAD,20040503,222900,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,223000,1.3735,1.3741,1.3735,1.3741
USDCAD,20040503,223100,1.3741,1.3742,1.3741,1.3741
USDCAD,20040503,223200,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,223300,1.3740,1.3740,1.3740,1.3740
USDCAD,20040503,223400,1.3740,1.3740,1.3739,1.3739
USDCAD,20040503,223500,1.3740,1.3740,1.3738,1.3738
USDCAD,20040503,223600,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,223700,1.3738,1.3738,1.3738,1.3738
USDCAD,20040503,223800,1.3737,1.3737,1.3737,1.3737
USDCAD,20040503,223900,1.3736,1.3736,1.3735,1.3735
USDCAD,20040503,224000,1.3736,1.3736,1.3735,1.3735
USDCAD,20040503,224100,1.3735,1.3735,1.3730,1.3731
USDCAD,20040503,224200,1.3730,1.3730,1.3730,1.3730
USDCAD,20040503,224300,1.3731,1.3731,1.3731,1.3731
USDCAD,20040503,224400,1.3731,1.3731,1.3729,1.3729
USDCAD,20040503,224500,1.3728,1.3728,1.3727,1.3727
USDCAD,20040503,224600,1.3728,1.3729,1.3728,1.3729
USDCAD,20040503,224700,1.3729,1.3729,1.3729,1.3729
USDCAD,20040503,224800,1.3730,1.3730,1.3729,1.3729
USDCAD,20040503,224900,1.3728,1.3728,1.3726,1.3726
USDCAD,20040503,225000,1.3726,1.3726,1.3726,1.3726
USDCAD,20040503,225100,1.3727,1.3727,1.3726,1.3727
USDCAD,20040503,225200,1.3727,1.3727,1.3727,1.3727
USDCAD,20040503,225300,1.3727,1.3727,1.3727,1.3727
USDCAD,20040503,225400,1.3726,1.3726,1.3726,1.3726
USDCAD,20040503,225500,1.3726,1.3726,1.3726,1.3726
USDCAD,20040503,225600,1.3727,1.3727,1.3726,1.3726
USDCAD,20040503,225700,1.3725,1.3725,1.3725,1.3725
USDCAD,20040503,225800,1.3725,1.3725,1.3724,1.3724
USDCAD,20040503,225900,1.3724,1.3724,1.3724,1.3724
USDCAD,20040503,230000,1.3724,1.3724,1.3724,1.3724
USDCAD,20040503,230100,1.3723,1.3723,1.3723,1.3723
USDCAD,20040503,230200,1.3723,1.3723,1.3723,1.3723
USDCAD,20040503,230300,1.3723,1.3723,1.3723,1.3723
USDCAD,20040503,230400,1.3724,1.3724,1.3724,1.3724
USDCAD,20040503,230500,1.3724,1.3724,1.3724,1.3724
USDCAD,20040503,230600,1.3724,1.3724,1.3724,1.3724
USDCAD,20040503,230700,1.3724,1.3724,1.3724,1.3724
USDCAD,20040503,230800,1.3724,1.3724,1.3724,1.3724
USDCAD,20040503,230900,1.3724,1.3726,1.3724,1.3726
USDCAD,20040503,231000,1.3726,1.3726,1.3726,1.3726
USDCAD,20040503,231100,1.3726,1.3726,1.3726,1.3726
USDCAD,20040503,231200,1.3725,1.3725,1.3724,1.3725
USDCAD,20040503,231300,1.3725,1.3726,1.3725,1.3725
USDCAD,20040503,231400,1.3725,1.3725,1.3725,1.3725
USDCAD,20040503,231500,1.3725,1.3725,1.3725,1.3725
USDCAD,20040503,231600,1.3725,1.3725,1.3725,1.3725
USDCAD,20040503,231700,1.3724,1.3724,1.3724,1.3724
USDCAD,20040503,231800,1.3724,1.3724,1.3724,1.3724
USDCAD,20040503,231900,1.3725,1.3725,1.3725,1.3725
USDCAD,20040503,232000,1.3725,1.3725,1.3725,1.3725
USDCAD,20040503,232100,1.3727,1.3729,1.3727,1.3729
USDCAD,20040503,232200,1.3730,1.3733,1.3730,1.3730
USDCAD,20040503,232300,1.3731,1.3734,1.3731,1.3734
USDCAD,20040503,232400,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,232500,1.3732,1.3733,1.3732,1.3732
USDCAD,20040503,232600,1.3732,1.3732,1.3731,1.3732
USDCAD,20040503,232700,1.3733,1.3734,1.3733,1.3734
USDCAD,20040503,232800,1.3734,1.3734,1.3733,1.3733
USDCAD,20040503,232900,1.3734,1.3734,1.3734,1.3734
USDCAD,20040503,233000,1.3734,1.3734,1.3733,1.3733
USDCAD,20040503,233100,1.3733,1.3733,1.3733,1.3733
USDCAD,20040503,233200,1.3733,1.3733,1.3733,1.3733
USDCAD,20040503,233300,1.3733,1.3733,1.3728,1.3728
USDCAD,20040503,233400,1.3728,1.3728,1.3728,1.3728
USDCAD,20040503,233500,1.3727,1.3728,1.3727,1.3727
USDCAD,20040503,233600,1.3728,1.3729,1.3728,1.3729
USDCAD,20040503,233700,1.3728,1.3728,1.3728,1.3728
USDCAD,20040503,233800,1.3728,1.3728,1.3728,1.3728
USDCAD,20040503,233900,1.3728,1.3728,1.3728,1.3728
USDCAD,20040503,234000,1.3728,1.3731,1.3728,1.3731
USDCAD,20040503,234100,1.3731,1.3731,1.3731,1.3731
USDCAD,20040503,234200,1.3732,1.3732,1.3732,1.3732
USDCAD,20040503,234300,1.3732,1.3732,1.3731,1.3731
USDCAD,20040503,234400,1.3731,1.3732,1.3731,1.3732
USDCAD,20040503,234500,1.3731,1.3732,1.3731,1.3731
USDCAD,20040503,234600,1.3730,1.3730,1.3724,1.3724
USDCAD,20040503,234700,1.3724,1.3724,1.3723,1.3723
USDCAD,20040503,234800,1.3723,1.3723,1.3723,1.3723
USDCAD,20040503,234900,1.3723,1.3723,1.3723,1.3723
USDCAD,20040503,235000,1.3722,1.3722,1.3722,1.3722
USDCAD,20040503,235100,1.3723,1.3723,1.3723,1.3723
USDCAD,20040503,235200,1.3723,1.3723,1.3722,1.3722
USDCAD,20040503,235300,1.3722,1.3722,1.3722,1.3722
USDCAD,20040503,235400,1.3722,1.3722,1.3722,1.3722
USDCAD,20040503,235500,1.3723,1.3725,1.3723,1.3725
USDCAD,20040503,235600,1.3725,1.3725,1.3725,1.3725
USDCAD,20040503,235700,1.3725,1.3725,1.3724,1.3724
USDCAD,20040503,235800,1.3724,1.3724,1.3724,1.3724
USDCAD,20040503,235900,1.3724,1.3724,1.3724,1.3724
USDCAD,20040504,000000,1.3723,1.3723,1.3722,1.3722
EURCAD,20040503,000100,1.6448,1.6448,1.6448,1.6448
EURCAD,20040503,000200,1.6449,1.6449,1.6448,1.6448
EURCAD,20040503,000300,1.6448,1.6448,1.6448,1.6448
EURCAD,20040503,000400,1.6449,1.6449,1.6449,1.6449
EURCAD,20040503,000500,1.6449,1.6449,1.6449,1.6449
EURCAD,20040503,000600,1.6449,1.6449,1.6449,1.6449
EURCAD,20040503,000700,1.6449,1.6449,1.6448,1.6448
EURCAD,20040503,000800,1.6449,1.6449,1.6449,1.6449
EURCAD,20040503,000900,1.6449,1.6449,1.6449,1.6449
EURCAD,20040503,001000,1.6449,1.6450,1.6449,1.6450
EURCAD,20040503,001100,1.6450,1.6451,1.6450,1.6451
EURCAD,20040503,001200,1.6451,1.6451,1.6451,1.6451
EURCAD,20040503,001300,1.6451,1.6451,1.6451,1.6451
EURCAD,20040503,001400,1.6450,1.6450,1.6450,1.6450
EURCAD,20040503,001500,1.6450,1.6454,1.6450,1.6454
EURCAD,20040503,001600,1.6454,1.6454,1.6454,1.6454
EURCAD,20040503,001700,1.6455,1.6455,1.6454,1.6454
EURCAD,20040503,001800,1.6453,1.6453,1.6452,1.6452
EURCAD,20040503,001900,1.6451,1.6451,1.6449,1.6451
EURCAD,20040503,002000,1.6450,1.6450,1.6450,1.6450
EURCAD,20040503,002100,1.6450,1.6450,1.6449,1.6449
EURCAD,20040503,002200,1.6449,1.6450,1.6448,1.6448
EURCAD,20040503,002300,1.6449,1.6449,1.6449,1.6449
EURCAD,20040503,002400,1.6449,1.6449,1.6449,1.6449
EURCAD,20040503,002500,1.6450,1.6450,1.6450,1.6450
EURCAD,20040503,002600,1.6450,1.6451,1.6450,1.6451
EURCAD,20040503,002700,1.6451,1.6451,1.6451,1.6451
EURCAD,20040503,002800,1.6452,1.6453,1.6452,1.6453
EURCAD,20040503,002900,1.6454,1.6454,1.6454,1.6454
EURCAD,20040503,003000,1.6454,1.6454,1.6453,1.6454
EURCAD,20040503,003100,1.6454,1.6454,1.6454,1.6454
EURCAD,20040503,003200,1.6455,1.6455,1.6454,1.6455
EURCAD,20040503,003300,1.6456,1.6458,1.6456,1.6458
EURCAD,20040503,003400,1.6459,1.6459,1.6455,1.6455
EURCAD,20040503,003500,1.6454,1.6454,1.6454,1.6454
EURCAD,20040503,003600,1.6454,1.6454,1.6452,1.6452
EURCAD,20040503,003700,1.6451,1.6452,1.6444,1.6444
EURCAD,20040503,003800,1.6443,1.6443,1.6442,1.6443
EURCAD,20040503,003900,1.6443,1.6444,1.6443,1.6444
EURCAD,20040503,004000,1.6445,1.6445,1.6444,1.6445
EURCAD,20040503,004100,1.6446,1.6446,1.6445,1.6445
EURCAD,20040503,004200,1.6446,1.6449,1.6446,1.6449
EURCAD,20040503,004300,1.6450,1.6453,1.6450,1.6453
EURCAD,20040503,004400,1.6452,1.6452,1.6447,1.6448
EURCAD,20040503,004500,1.6449,1.6449,1.6448,1.6449
EURCAD,20040503,004600,1.6449,1.6449,1.6449,1.6449
EURCAD,20040503,004700,1.6448,1.6448,1.6448,1.6448
EURCAD,20040503,004800,1.6448,1.6448,1.6446,1.6446
EURCAD,20040503,004900,1.6447,1.6449,1.6447,1.6448
EURCAD,20040503,005000,1.6449,1.6450,1.6449,1.6450
EURCAD,20040503,005100,1.6450,1.6450,1.6450,1.6450
EURCAD,20040503,005200,1.6450,1.6450,1.6450,1.6450
EURCAD,20040503,005300,1.6450,1.6450,1.6450,1.6450
EURCAD,20040503,005400,1.6450,1.6450,1.6450,1.6450
EURCAD,20040503,005500,1.6450,1.6450,1.6450,1.6450
EURCAD,20040503,005600,1.6449,1.6449,1.6449,1.6449
EURCAD,20040503,005700,1.6449,1.6449,1.6449,1.6449
EURCAD,20040503,005800,1.6449,1.6449,1.6448,1.6448
EURCAD,20040503,005900,1.6447,1.6448,1.6447,1.6447
EURCAD,20040503,010000,1.6447,1.6447,1.6447,1.6447
EURCAD,20040503,010100,1.6446,1.6446,1.6445,1.6445
EURCAD,20040503,010200,1.6445,1.6445,1.6445,1.6445
EURCAD,20040503,010300,1.6445,1.6445,1.6445,1.6445
EURCAD,20040503,010400,1.6446,1.6447,1.6445,1.6445
EURCAD,20040503,010500,1.6444,1.6447,1.6444,1.6445
EURCAD,20040503,010600,1.6444,1.6444,1.6442,1.6442
EURCAD,20040503,010700,1.6441,1.6441,1.6439,1.6439
EURCAD,20040503,010800,1.6438,1.6438,1.6438,1.6438
EURCAD,20040503,010900,1.6437,1.6437,1.6434,1.6434
EURCAD,20040503,011000,1.6434,1.6434,1.6434,1.6434
EURCAD,20040503,011100,1.6435,1.6435,1.6434,1.6434
EURCAD,20040503,011200,1.6434,1.6434,1.6433,1.6433
EURCAD,20040503,011300,1.6434,1.6434,1.6434,1.6434
EURCAD,20040503,011400,1.6433,1.6433,1.6433,1.6433
EURCAD,20040503,011500,1.6432,1.6432,1.6431,1.6431
EURCAD,20040503,011600,1.6431,1.6431,1.6431,1.6431
EURCAD,20040503,011700,1.6432,1.6432,1.6428,1.6428
EURCAD,20040503,011800,1.6427,1.6427,1.6423,1.6427
EURCAD,20040503,011900,1.6428,1.6429,1.6428,1.6428
EURCAD,20040503,012000,1.6428,1.6429,1.6428,1.6429
EURCAD,20040503,012100,1.6430,1.6431,1.6430,1.6431
EURCAD,20040503,012200,1.6431,1.6431,1.6431,1.6431
EURCAD,20040503,012300,1.6430,1.6431,1.6430,1.6431
EURCAD,20040503,012400,1.6431,1.6431,1.6431,1.6431
EURCAD,20040503,012500,1.6431,1.6433,1.6431,1.6433
EURCAD,20040503,012600,1.6432,1.6433,1.6432,1.6433
EURCAD,20040503,012700,1.6434,1.6434,1.6433,1.6433
EURCAD,20040503,012800,1.6433,1.6433,1.6433,1.6433
EURCAD,20040503,012900,1.6433,1.6433,1.6433,1.6433
EURCAD,20040503,013000,1.6432,1.6432,1.6430,1.6431
EURCAD,20040503,013100,1.6432,1.6433,1.6432,1.6433
EURCAD,20040503,013200,1.6432,1.6432,1.6432,1.6432
EURCAD,20040503,013300,1.6433,1.6439,1.6433,1.6438
EURCAD,20040503,013400,1.6439,1.6439,1.6437,1.6437
EURCAD,20040503,013500,1.6438,1.6438,1.6435,1.6435
EURCAD,20040503,013600,1.6435,1.6435,1.6435,1.6435
EURCAD,20040503,013700,1.6435,1.6435,1.6435,1.6435
EURCAD,20040503,013800,1.6436,1.6436,1.6436,1.6436
EURCAD,20040503,013900,1.6437,1.6437,1.6436,1.6436
EURCAD,20040503,014000,1.6436,1.6436,1.6436,1.6436
EURCAD,20040503,014100,1.6435,1.6435,1.6435,1.6435
EURCAD,20040503,014200,1.6434,1.6434,1.6433,1.6434
EURCAD,20040503,014300,1.6434,1.6434,1.6433,1.6434
EURCAD,20040503,014400,1.6435,1.6435,1.6434,1.6434
EURCAD,20040503,014500,1.6434,1.6434,1.6434,1.6434
EURCAD,20040503,014600,1.6435,1.6435,1.6434,1.6434
EURCAD,20040503,014700,1.6433,1.6434,1.6433,1.6434
EURCAD,20040503,014800,1.6433,1.6433,1.6430,1.6430
EURCAD,20040503,014900,1.6430,1.6430,1.6430,1.6430
EURCAD,20040503,015000,1.6429,1.6429,1.6427,1.6427
EURCAD,20040503,015100,1.6427,1.6427,1.6427,1.6427
EURCAD,20040503,015200,1.6426,1.6427,1.6426,1.6427
EURCAD,20040503,015300,1.6427,1.6427,1.6427,1.6427
EURCAD,20040503,015400,1.6427,1.6427,1.6427,1.6427
EURCAD,20040503,015500,1.6427,1.6427,1.6427,1.6427
EURCAD,20040503,015600,1.6428,1.6431,1.6428,1.6431
EURCAD,20040503,015700,1.6430,1.6431,1.6430,1.6431
EURCAD,20040503,015800,1.6430,1.6432,1.6430,1.6432
EURCAD,20040503,015900,1.6431,1.6432,1.6431,1.6432
EURCAD,20040503,020000,1.6431,1.6431,1.6430,1.6430
EURCAD,20040503,020100,1.6429,1.6429,1.6429,1.6429
EURCAD,20040503,020200,1.6429,1.6429,1.6429,1.6429
EURCAD,20040503,020300,1.6429,1.6430,1.6429,1.6430
EURCAD,20040503,020400,1.6430,1.6431,1.6430,1.6431
EURCAD,20040503,020500,1.6430,1.6432,1.6430,1.6431
EURCAD,20040503,020600,1.6432,1.6436,1.6432,1.6435
EURCAD,20040503,020700,1.6436,1.6436,1.6435,1.6436
EURCAD,20040503,020800,1.6435,1.6435,1.6432,1.6433
EURCAD,20040503,020900,1.6433,1.6433,1.6433,1.6433
EURCAD,20040503,021000,1.6432,1.6432,1.6429,1.6431
EURCAD,20040503,021100,1.6432,1.6432,1.6428,1.6428
EURCAD,20040503,021200,1.6427,1.6427,1.6425,1.6427
EURCAD,20040503,021300,1.6426,1.6426,1.6425,1.6426
EURCAD,20040503,021400,1.6426,1.6426,1.6425,1.6425
EURCAD,20040503,021500,1.6425,1.6425,1.6425,1.6425
EURCAD,20040503,021600,1.6425,1.6425,1.6425,1.6425
EURCAD,20040503,021700,1.6425,1.6425,1.6425,1.6425
EURCAD,20040503,021800,1.6424,1.6425,1.6423,1.6423
EURCAD,20040503,021900,1.6423,1.6423,1.6423,1.6423
EURCAD,20040503,022000,1.6424,1.6424,1.6422,1.6423
EURCAD,20040503,022100,1.6422,1.6422,1.6422,1.6422
EURCAD,20040503,022200,1.6423,1.6426,1.6423,1.6426
EURCAD,20040503,022400,1.6426,1.6429,1.6426,1.6429
EURCAD,20040503,022500,1.6428,1.6429,1.6428,1.6429
EURCAD,20040503,022600,1.6430,1.6430,1.6429,1.6430
EURCAD,20040503,022700,1.6431,1.6431,1.6431,1.6431
EURCAD,20040503,022800,1.6431,1.6431,1.6431,1.6431
EURCAD,20040503,022900,1.6430,1.6430,1.6429,1.6429
EURCAD,20040503,023000,1.6429,1.6429,1.6429,1.6429
EURCAD,20040503,023100,1.6430,1.6432,1.6430,1.6432
EURCAD,20040503,023200,1.6431,1.6432,1.6431,1.6432
EURCAD,20040503,023300,1.6432,1.6432,1.6432,1.6432
EURCAD,20040503,023400,1.6432,1.6432,1.6432,1.6432
EURCAD,20040503,023500,1.6432,1.6432,1.6432,1.6432
EURCAD,20040503,023600,1.6431,1.6431,1.6428,1.6428
EURCAD,20040503,023700,1.6429,1.6430,1.6429,1.6430
EURCAD,20040503,023800,1.6429,1.6429,1.6428,1.6429
EURCAD,20040503,023900,1.6430,1.6430,1.6429,1.6430
EURCAD,20040503,024000,1.6429,1.6429,1.6429,1.6429
EURCAD,20040503,024100,1.6429,1.6429,1.6429,1.6429
EURCAD,20040503,024200,1.6429,1.6429,1.6429,1.6429
EURCAD,20040503,024300,1.6429,1.6433,1.6429,1.6432
EURCAD,20040503,024400,1.6433,1.6433,1.6432,1.6432
EURCAD,20040503,024500,1.6433,1.6433,1.6432,1.6432
EURCAD,20040503,024600,1.6431,1.6432,1.6431,1.6432
EURCAD,20040503,024700,1.6431,1.6431,1.6430,1.6430
EURCAD,20040503,024800,1.6429,1.6429,1.6429,1.6429
EURCAD,20040503,024900,1.6429,1.6429,1.6429,1.6429
EURCAD,20040503,025000,1.6429,1.6429,1.6429,1.6429
EURCAD,20040503,025100,1.6429,1.6430,1.6429,1.6430
EURCAD,20040503,025200,1.6431,1.6431,1.6429,1.6429
EURCAD,20040503,025300,1.6429,1.6429,1.6428,1.6428
EURCAD,20040503,025400,1.6427,1.6428,1.6426,1.6426
EURCAD,20040503,025500,1.6425,1.6425,1.6419,1.6419
EURCAD,20040503,025600,1.6418,1.6418,1.6417,1.6417
EURCAD,20040503,025700,1.6417,1.6418,1.6417,1.6418
EURCAD,20040503,025800,1.6418,1.6420,1.6418,1.6419
EURCAD,20040503,025900,1.6419,1.6419,1.6419,1.6419
EURCAD,20040503,030000,1.6420,1.6420,1.6419,1.6419
EURCAD,20040503,030100,1.6420,1.6421,1.6420,1.6421
EURCAD,20040503,030200,1.6422,1.6430,1.6422,1.6430
EURCAD,20040503,030300,1.6429,1.6429,1.6428,1.6429
EURCAD,20040503,030400,1.6430,1.6430,1.6427,1.6427
EURCAD,20040503,030500,1.6426,1.6426,1.6425,1.6425
EURCAD,20040503,030600,1.6425,1.6425,1.6424,1.6424
EURCAD,20040503,030700,1.6424,1.6424,1.6424,1.6424
EURCAD,20040503,030800,1.6423,1.6423,1.6422,1.6422
EURCAD,20040503,030900,1.6421,1.6421,1.6421,1.6421
EURCAD,20040503,031000,1.6421,1.6421,1.6421,1.6421
EURCAD,20040503,031100,1.6421,1.6422,1.6421,1.6421
EURCAD,20040503,031200,1.6422,1.6422,1.6421,1.6422
EURCAD,20040503,031300,1.6421,1.6423,1.6421,1.6423
EURCAD,20040503,031400,1.6424,1.6430,1.6424,1.6430
EURCAD,20040503,031500,1.6432,1.6436,1.6432,1.6436
EURCAD,20040503,031600,1.6436,1.6436,1.6436,1.6436
EURCAD,20040503,031700,1.6435,1.6441,1.6435,1.6441
EURCAD,20040503,031800,1.6442,1.6448,1.6442,1.6448
EURCAD,20040503,031900,1.6448,1.6448,1.6448,1.6448
EURCAD,20040503,032000,1.6447,1.6448,1.6446,1.6447
EURCAD,20040503,032100,1.6448,1.6448,1.6447,1.6447
EURCAD,20040503,032200,1.6448,1.6448,1.6447,1.6448
EURCAD,20040503,032300,1.6447,1.6447,1.6446,1.6446
EURCAD,20040503,032400,1.6447,1.6448,1.6446,1.6447
EURCAD,20040503,032500,1.6446,1.6446,1.6446,1.6446
EURCAD,20040503,032600,1.6446,1.6446,1.6443,1.6443
EURCAD,20040503,032700,1.6444,1.6445,1.6444,1.6445
EURCAD,20040503,032800,1.6444,1.6444,1.6442,1.6442
EURCAD,20040503,032900,1.6443,1.6444,1.6443,1.6444
EURCAD,20040503,033000,1.6443,1.6444,1.6443,1.6444
EURCAD,20040503,033100,1.6444,1.6444,1.6444,1.6444
EURCAD,20040503,033200,1.6443,1.6443,1.6442,1.6442
EURCAD,20040503,033300,1.6443,1.6443,1.6443,1.6443
EURCAD,20040503,033400,1.6443,1.6443,1.6443,1.6443
EURCAD,20040503,033500,1.6444,1.6446,1.6444,1.6446
EURCAD,20040503,033600,1.6447,1.6449,1.6447,1.6449
EURCAD,20040503,033700,1.6449,1.6449,1.6449,1.6449
EURCAD,20040503,033800,1.6449,1.6449,1.6449,1.6449
EURCAD,20040503,033900,1.6448,1.6448,1.6448,1.6448
EURCAD,20040503,034000,1.6448,1.6448,1.6447,1.6447
EURCAD,20040503,034100,1.6446,1.6446,1.6445,1.6446
EURCAD,20040503,034200,1.6446,1.6446,1.6445,1.6445
EURCAD,20040503,034300,1.6445,1.6445,1.6445,1.6445
EURCAD,20040503,034400,1.6446,1.6446,1.6446,1.6446
EURCAD,20040503,034500,1.6446,1.6446,1.6437,1.6437
EURCAD,20040503,034600,1.6438,1.6438,1.6438,1.6438
EURCAD,20040503,034700,1.6437,1.6437,1.6437,1.6437
EURCAD,20040503,034800,1.6437,1.6438,1.6437,1.6438
EURCAD,20040503,034900,1.6439,1.6439,1.6438,1.6438
EURCAD,20040503,035000,1.6438,1.6439,1.6438,1.6439
EURCAD,20040503,035100,1.6440,1.6442,1.6440,1.6441
EURCAD,20040503,035200,1.6442,1.6442,1.6441,1.6441
EURCAD,20040503,035300,1.6441,1.6441,1.6439,1.6439
EURCAD,20040503,035400,1.6438,1.6438,1.6437,1.6437
EURCAD,20040503,035500,1.6436,1.6437,1.6435,1.6435
EURCAD,20040503,035600,1.6435,1.6435,1.6435,1.6435
EURCAD,20040503,035700,1.6435,1.6435,1.6435,1.6435
EURCAD,20040503,035800,1.6436,1.6437,1.6436,1.6437
EURCAD,20040503,035900,1.6436,1.6437,1.6436,1.6437
EURCAD,20040503,040000,1.6437,1.6439,1.6437,1.6439
EURCAD,20040503,040100,1.6440,1.6441,1.6440,1.6441
EURCAD,20040503,040200,1.6440,1.6441,1.6440,1.6441
EURCAD,20040503,040300,1.6441,1.6441,1.6441,1.6441
EURCAD,20040503,040400,1.6440,1.6440,1.6438,1.6438
EURCAD,20040503,040500,1.6438,1.6438,1.6438,1.6438
EURCAD,20040503,040600,1.6438,1.6438,1.6438,1.6438
EURCAD,20040503,040700,1.6437,1.6437,1.6437,1.6437
EURCAD,20040503,040800,1.6436,1.6436,1.6435,1.6435
EURCAD,20040503,040900,1.6436,1.6437,1.6436,1.6437
EURCAD,20040503,041000,1.6436,1.6440,1.6436,1.6440
EURCAD,20040503,041100,1.6439,1.6439,1.6438,1.6438
EURCAD,20040503,041200,1.6437,1.6438,1.6437,1.6438
EURCAD,20040503,041300,1.6437,1.6438,1.6437,1.6437
EURCAD,20040503,041400,1.6438,1.6438,1.6438,1.6438
EURCAD,20040503,041500,1.6437,1.6437,1.6437,1.6437
EURCAD,20040503,041600,1.6437,1.6437,1.6436,1.6436
EURCAD,20040503,041700,1.6436,1.6437,1.6436,1.6437
EURCAD,20040503,041800,1.6436,1.6436,1.6436,1.6436
EURCAD,20040503,041900,1.6436,1.6436,1.6436,1.6436
EURCAD,20040503,042000,1.6436,1.6436,1.6436,1.6436
EURCAD,20040503,042100,1.6436,1.6436,1.6436,1.6436
EURCAD,20040503,042200,1.6436,1.6436,1.6436,1.6436
EURCAD,20040503,042300,1.6436,1.6436,1.6436,1.6436
EURCAD,20040503,042400,1.6436,1.6436,1.6436,1.6436
EURCAD,20040503,042500,1.6436,1.6436,1.6436,1.6436
EURCAD,20040503,042600,1.6436,1.6436,1.6436,1.6436
EURCAD,20040503,042700,1.6435,1.6435,1.6435,1.6435
EURCAD,20040503,042800,1.6435,1.6435,1.6434,1.6435
EURCAD,20040503,042900,1.6434,1.6434,1.6434,1.6434
EURCAD,20040503,043000,1.6435,1.6436,1.6435,1.6435
EURCAD,20040503,043100,1.6436,1.6436,1.6436,1.6436
EURCAD,20040503,043200,1.6435,1.6436,1.6435,1.6436
EURCAD,20040503,043300,1.6436,1.6436,1.6436,1.6436
EURCAD,20040503,043400,1.6437,1.6437,1.6437,1.6437
EURCAD,20040503,043500,1.6437,1.6437,1.6437,1.6437
EURCAD,20040503,043600,1.6437,1.6437,1.6437,1.6437
EURCAD,20040503,043700,1.6438,1.6439,1.6438,1.6439
EURCAD,20040503,043800,1.6440,1.6441,1.6440,1.6441
EURCAD,20040503,043900,1.6442,1.6443,1.6442,1.6442
EURCAD,20040503,044000,1.6443,1.6443,1.6442,1.6442
EURCAD,20040503,044100,1.6441,1.6441,1.6441,1.6441
EURCAD,20040503,044200,1.6441,1.6441,1.6440,1.6440
EURCAD,20040503,044300,1.6441,1.6441,1.6441,1.6441
EURCAD,20040503,044400,1.6442,1.6442,1.6441,1.6441
EURCAD,20040503,044500,1.6442,1.6442,1.6442,1.6442
EURCAD,20040503,044600,1.6442,1.6442,1.6442,1.6442
EURCAD,20040503,044700,1.6443,1.6443,1.6442,1.6442
EURCAD,20040503,044800,1.6443,1.6443,1.6443,1.6443
EURCAD,20040503,044900,1.6443,1.6443,1.6442,1.6442
EURCAD,20040503,045000,1.6442,1.6443,1.6442,1.6443
EURCAD,20040503,045100,1.6443,1.6443,1.6443,1.6443
EURCAD,20040503,045200,1.6442,1.6442,1.6442,1.6442
EURCAD,20040503,045300,1.6442,1.6442,1.6442,1.6442
EURCAD,20040503,045400,1.6442,1.6442,1.6442,1.6442
EURCAD,20040503,045500,1.6442,1.6443,1.6442,1.6443
EURCAD,20040503,045600,1.6443,1.6444,1.6443,1.6443
EURCAD,20040503,045700,1.6442,1.6442,1.6442,1.6442
EURCAD,20040503,045800,1.6442,1.6442,1.6442,1.6442
EURCAD,20040503,045900,1.6442,1.6442,1.6442,1.6442
EURCAD,20040503,050000,1.6442,1.6442,1.6441,1.6441
EURCAD,20040503,050100,1.6441,1.6441,1.6441,1.6441
EURCAD,20040503,050200,1.6441,1.6441,1.6441,1.6441
EURCAD,20040503,050300,1.6442,1.6442,1.6441,1.6442
EURCAD,20040503,050400,1.6442,1.6442,1.6442,1.6442
EURCAD,20040503,050500,1.6442,1.6442,1.6442,1.6442
EURCAD,20040503,050600,1.6441,1.6442,1.6441,1.6442
EURCAD,20040503,050700,1.6441,1.6441,1.6441,1.6441
EURCAD,20040503,050800,1.6441,1.6442,1.6441,1.6442
EURCAD,20040503,050900,1.6441,1.6441,1.6441,1.6441
EURCAD,20040503,051000,1.6441,1.6441,1.6441,1.6441
EURCAD,20040503,051100,1.6441,1.6441,1.6441,1.6441
EURCAD,20040503,051200,1.6441,1.6441,1.6441,1.6441
EURCAD,20040503,051300,1.6440,1.6440,1.6439,1.6439
EURCAD,20040503,051400,1.6439,1.6439,1.6438,1.6438
EURCAD,20040503,051500,1.6440,1.6441,1.6438,1.6439
EURCAD,20040503,051600,1.6438,1.6440,1.6438,1.6438
EURCAD,20040503,051700,1.6437,1.6437,1.6436,1.6437
EURCAD,20040503,051800,1.6438,1.6439,1.6436,1.6439
EURCAD,20040503,051900,1.6440,1.6440,1.6439,1.6439
EURCAD,20040503,052000,1.6440,1.6441,1.6438,1.6438
EURCAD,20040503,052100,1.6438,1.6438,1.6438,1.6438
EURCAD,20040503,052200,1.6439,1.6439,1.6439,1.6439
EURCAD,20040503,052300,1.6440,1.6440,1.6440,1.6440
EURCAD,20040503,052400,1.6440,1.6440,1.6440,1.6440
EURCAD,20040503,052500,1.6440,1.6440,1.6439,1.6440
EURCAD,20040503,052600,1.6441,1.6441,1.6441,1.6441
EURCAD,20040503,052700,1.6442,1.6445,1.6442,1.6443
EURCAD,20040503,052800,1.6442,1.6443,1.6442,1.6443
EURCAD,20040503,052900,1.6443,1.6443,1.6443,1.6443
EURCAD,20040503,053000,1.6443,1.6446,1.6443,1.6446
EURCAD,20040503,053100,1.6448,1.6449,1.6448,1.6449
EURCAD,20040503,053200,1.6448,1.6448,1.6444,1.6444
EURCAD,20040503,053300,1.6445,1.6446,1.6444,1.6446
EURCAD,20040503,053400,1.6446,1.6447,1.6446,1.6447
EURCAD,20040503,053500,1.6448,1.6448,1.6445,1.6445
EURCAD,20040503,053600,1.6444,1.6445,1.6443,1.6445
EURCAD,20040503,053700,1.6445,1.6445,1.6445,1.6445
EURCAD,20040503,053800,1.6445,1.6445,1.6445,1.6445
EURCAD,20040503,053900,1.6445,1.6446,1.6445,1.6446
EURCAD,20040503,054000,1.6446,1.6446,1.6446,1.6446
EURCAD,20040503,054100,1.6447,1.6447,1.6446,1.6446
EURCAD,20040503,054200,1.6447,1.6447,1.6443,1.6443
EURCAD,20040503,054300,1.6442,1.6444,1.6442,1.6444
EURCAD,20040503,054400,1.6443,1.6444,1.6443,1.6444
EURCAD,20040503,054500,1.6444,1.6444,1.6443,1.6443
EURCAD,20040503,054600,1.6444,1.6444,1.6443,1.6443
EURCAD,20040503,054700,1.6443,1.6443,1.6443,1.6443
EURCAD,20040503,054800,1.6443,1.6443,1.6443,1.6443
EURCAD,20040503,054900,1.6442,1.6442,1.6441,1.6441
EURCAD,20040503,055000,1.6442,1.6442,1.6442,1.6442
EURCAD,20040503,055100,1.6441,1.6441,1.6441,1.6441
EURCAD,20040503,055200,1.6441,1.6441,1.6441,1.6441
EURCAD,20040503,055300,1.6441,1.6441,1.6441,1.6441
EURCAD,20040503,055400,1.6440,1.6440,1.6440,1.6440
EURCAD,20040503,055500,1.6440,1.6440,1.6439,1.6439
EURCAD,20040503,055600,1.6440,1.6442,1.6440,1.6442
EURCAD,20040503,055700,1.6442,1.6442,1.6442,1.6442
EURCAD,20040503,055800,1.6441,1.6441,1.6441,1.6441
EURCAD,20040503,055900,1.6441,1.6441,1.6441,1.6441
EURCAD,20040503,060000,1.6441,1.6442,1.6441,1.6442
EURCAD,20040503,060100,1.6441,1.6441,1.6440,1.6440
EURCAD,20040503,060200,1.6439,1.6441,1.6439,1.6441
EURCAD,20040503,060300,1.6442,1.6442,1.6442,1.6442
EURCAD,20040503,060400,1.6442,1.6442,1.6441,1.6441
EURCAD,20040503,060500,1.6441,1.6441,1.6441,1.6441
EURCAD,20040503,060600,1.6442,1.6442,1.6442,1.6442
EURCAD,20040503,060700,1.6442,1.6442,1.6442,1.6442
EURCAD,20040503,060800,1.6442,1.6442,1.6441,1.6441
EURCAD,20040503,060900,1.6441,1.6442,1.6441,1.6442
EURCAD,20040503,061000,1.6441,1.6441,1.6441,1.6441
EURCAD,20040503,061100,1.6442,1.6442,1.6440,1.6440
EURCAD,20040503,061200,1.6439,1.6439,1.6439,1.6439
EURCAD,20040503,061300,1.6438,1.6438,1.6433,1.6434
EURCAD,20040503,061400,1.6433,1.6433,1.6431,1.6431
EURCAD,20040503,061500,1.6430,1.6431,1.6428,1.6428
EURCAD,20040503,061600,1.6429,1.6433,1.6429,1.6433
EURCAD,20040503,061700,1.6434,1.6436,1.6433,1.6436
EURCAD,20040503,061800,1.6435,1.6436,1.6433,1.6436
EURCAD,20040503,061900,1.6437,1.6437,1.6437,1.6437
EURCAD,20040503,062000,1.6437,1.6437,1.6437,1.6437
EURCAD,20040503,062100,1.6436,1.6438,1.6436,1.6438
EURCAD,20040503,062200,1.6437,1.6437,1.6434,1.6435
EURCAD,20040503,062300,1.6436,1.6437,1.6436,1.6437
EURCAD,20040503,062400,1.6436,1.6437,1.6436,1.6436
EURCAD,20040503,062500,1.6437,1.6437,1.6437,1.6437
EURCAD,20040503,062600,1.6436,1.6437,1.6436,1.6437
EURCAD,20040503,062700,1.6437,1.6437,1.6437,1.6437
EURCAD,20040503,062800,1.6437,1.6437,1.6437,1.6437
EURCAD,20040503,062900,1.6437,1.6437,1.6437,1.6437
EURCAD,20040503,063000,1.6436,1.6436,1.6435,1.6436
EURCAD,20040503,063100,1.6437,1.6437,1.6436,1.6436
EURCAD,20040503,063200,1.6437,1.6437,1.6437,1.6437
EURCAD,20040503,063300,1.6437,1.6437,1.6437,1.6437
EURCAD,20040503,063400,1.6437,1.6438,1.6437,1.6438
EURCAD,20040503,063500,1.6438,1.6438,1.6438,1.6438
EURCAD,20040503,063600,1.6438,1.6439,1.6438,1.6439
EURCAD,20040503,063700,1.6440,1.6440,1.6439,1.6439
EURCAD,20040503,063800,1.6439,1.6439,1.6438,1.6438
EURCAD,20040503,063900,1.6438,1.6438,1.6438,1.6438
EURCAD,20040503,064000,1.6437,1.6438,1.6437,1.6438
EURCAD,20040503,064100,1.6438,1.6438,1.6438,1.6438
EURCAD,20040503,064200,1.6438,1.6438,1.6437,1.6437
EURCAD,20040503,064300,1.6437,1.6440,1.6437,1.6440
EURCAD,20040503,064400,1.6441,1.6443,1.6441,1.6443
EURCAD,20040503,064500,1.6443,1.6444,1.6443,1.6444
EURCAD,20040503,064600,1.6445,1.6447,1.6442,1.6442
EURCAD,20040503,064700,1.6441,1.6442,1.6440,1.6442
EURCAD,20040503,064800,1.6443,1.6443,1.6442,1.6442
EURCAD,20040503,064900,1.6443,1.6443,1.6441,1.6441
EURCAD,20040503,065000,1.6442,1.6442,1.6442,1.6442
EURCAD,20040503,065100,1.6442,1.6445,1.6442,1.6445
EURCAD,20040503,065200,1.6445,1.6445,1.6445,1.6445
EURCAD,20040503,065300,1.6446,1.6446,1.6446,1.6446
EURCAD,20040503,065400,1.6446,1.6447,1.6446,1.6447
EURCAD,20040503,065500,1.6448,1.6449,1.6448,1.6449
EURCAD,20040503,065600,1.6449,1.6449,1.6448,1.6449
EURCAD,20040503,065700,1.6450,1.6451,1.6450,1.6451
EURCAD,20040503,065800,1.6452,1.6454,1.6452,1.6454
EURCAD,20040503,065900,1.6455,1.6455,1.6455,1.6455
EURCAD,20040503,070000,1.6456,1.6456,1.6456,1.6456
EURCAD,20040503,070100,1.6455,1.6455,1.6454,1.6454
EURCAD,20040503,070200,1.6453,1.6453,1.6453,1.6453
EURCAD,20040503,070300,1.6453,1.6453,1.6453,1.6453
EURCAD,20040503,070400,1.6453,1.6453,1.6453,1.6453
EURCAD,20040503,070500,1.6453,1.6453,1.6452,1.6452
EURCAD,20040503,070600,1.6451,1.6451,1.6451,1.6451
EURCAD,20040503,070700,1.6452,1.6453,1.6452,1.6453
EURCAD,20040503,070800,1.6453,1.6453,1.6452,1.6452
EURCAD,20040503,070900,1.6453,1.6455,1.6453,1.6455
EURCAD,20040503,071000,1.6456,1.6456,1.6455,1.6455
EURCAD,20040503,071100,1.6455,1.6455,1.6455,1.6455
EURCAD,20040503,071200,1.6456,1.6460,1.6456,1.6460
EURCAD,20040503,071300,1.6461,1.6461,1.6460,1.6460
EURCAD,20040503,071400,1.6461,1.6461,1.6460,1.6461
EURCAD,20040503,071500,1.6462,1.6462,1.6462,1.6462
EURCAD,20040503,071600,1.6462,1.6462,1.6460,1.6460
EURCAD,20040503,071700,1.6459,1.6459,1.6458,1.6459
EURCAD,20040503,071800,1.6458,1.6458,1.6455,1.6455
EURCAD,20040503,071900,1.6454,1.6456,1.6454,1.6456
EURCAD,20040503,072000,1.6456,1.6456,1.6456,1.6456
EURCAD,20040503,072100,1.6456,1.6456,1.6456,1.6456
EURCAD,20040503,072200,1.6456,1.6456,1.6456,1.6456
EURCAD,20040503,072300,1.6457,1.6457,1.6456,1.6456
EURCAD,20040503,072400,1.6455,1.6455,1.6452,1.6452
EURCAD,20040503,072500,1.6451,1.6451,1.6450,1.6450
EURCAD,20040503,072600,1.6451,1.6453,1.6451,1.6453
EURCAD,20040503,072700,1.6453,1.6453,1.6453,1.6453
EURCAD,20040503,072800,1.6452,1.6452,1.6452,1.6452
EURCAD,20040503,072900,1.6452,1.6452,1.6452,1.6452
EURCAD,20040503,073000,1.6452,1.6452,1.6452,1.6452
EURCAD,20040503,073100,1.6452,1.6452,1.6449,1.6449
EURCAD,20040503,073200,1.6448,1.6448,1.6448,1.6448
EURCAD,20040503,073300,1.6449,1.6449,1.6448,1.6449
EURCAD,20040503,073400,1.6450,1.6450,1.6450,1.6450
EURCAD,20040503,073500,1.6449,1.6451,1.6449,1.6451
EURCAD,20040503,073600,1.6451,1.6451,1.6451,1.6451
EURCAD,20040503,073700,1.6451,1.6451,1.6451,1.6451
EURCAD,20040503,073800,1.6452,1.6452,1.6452,1.6452
EURCAD,20040503,073900,1.6453,1.6453,1.6451,1.6451
EURCAD,20040503,074000,1.6451,1.6451,1.6451,1.6451
EURCAD,20040503,074100,1.6450,1.6450,1.6450,1.6450
EURCAD,20040503,074200,1.6450,1.6452,1.6450,1.6452
EURCAD,20040503,074300,1.6452,1.6452,1.6452,1.6452
EURCAD,20040503,074400,1.6452,1.6452,1.6452,1.6452
EURCAD,20040503,074500,1.6453,1.6456,1.6453,1.6456
EURCAD,20040503,074600,1.6455,1.6455,1.6454,1.6454
EURCAD,20040503,074700,1.6453,1.6454,1.6453,1.6454
EURCAD,20040503,074800,1.6454,1.6455,1.6454,1.6455
EURCAD,20040503,074900,1.6456,1.6456,1.6454,1.6454
EURCAD,20040503,075000,1.6455,1.6455,1.6453,1.6454
EURCAD,20040503,075100,1.6455,1.6455,1.6453,1.6453
EURCAD,20040503,075200,1.6454,1.6454,1.6454,1.6454
EURCAD,20040503,075300,1.6453,1.6454,1.6453,1.6454
EURCAD,20040503,075400,1.6454,1.6454,1.6454,1.6454
EURCAD,20040503,075500,1.6453,1.6453,1.6453,1.6453
EURCAD,20040503,075600,1.6453,1.6453,1.6453,1.6453
EURCAD,20040503,075700,1.6452,1.6454,1.6452,1.6454
EURCAD,20040503,075800,1.6455,1.6456,1.6455,1.6456
EURCAD,20040503,075900,1.6455,1.6455,1.6455,1.6455
EURCAD,20040503,080000,1.6455,1.6455,1.6453,1.6453
EURCAD,20040503,080100,1.6452,1.6452,1.6450,1.6450
EURCAD,20040503,080200,1.6449,1.6449,1.6448,1.6448
EURCAD,20040503,080300,1.6449,1.6451,1.6449,1.6450
EURCAD,20040503,080400,1.6449,1.6449,1.6440,1.6444
EURCAD,20040503,080500,1.6440,1.6443,1.6436,1.6443
EURCAD,20040503,080600,1.6447,1.6448,1.6437,1.6447
EURCAD,20040503,080700,1.6450,1.6450,1.6439,1.6439
EURCAD,20040503,080800,1.6438,1.6444,1.6438,1.6440
EURCAD,20040503,080900,1.6439,1.6439,1.6434,1.6434
EURCAD,20040503,081000,1.6436,1.6444,1.6436,1.6442
EURCAD,20040503,081100,1.6443,1.6444,1.6443,1.6444
EURCAD,20040503,081200,1.6443,1.6443,1.6441,1.6441
EURCAD,20040503,081300,1.6442,1.6442,1.6441,1.6441
EURCAD,20040503,081400,1.6442,1.6443,1.6442,1.6443
EURCAD,20040503,081500,1.6444,1.6444,1.6441,1.6441
EURCAD,20040503,081600,1.6440,1.6440,1.6440,1.6440
EURCAD,20040503,081700,1.6440,1.6440,1.6439,1.6439
EURCAD,20040503,081800,1.6440,1.6441,1.6439,1.6441
EURCAD,20040503,081900,1.6440,1.6441,1.6439,1.6439
EURCAD,20040503,082000,1.6438,1.6438,1.6433,1.6433
EURCAD,20040503,082100,1.6434,1.6437,1.6434,1.6437
EURCAD,20040503,082200,1.6436,1.6438,1.6432,1.6438
EURCAD,20040503,082300,1.6437,1.6437,1.6435,1.6435
EURCAD,20040503,082400,1.6436,1.6437,1.6436,1.6436
EURCAD,20040503,082500,1.6435,1.6435,1.6435,1.6435
EURCAD,20040503,082600,1.6435,1.6436,1.6434,1.6436
EURCAD,20040503,082700,1.6435,1.6436,1.6435,1.6436
EURCAD,20040503,082800,1.6435,1.6436,1.6435,1.6436
EURCAD,20040503,082900,1.6437,1.6437,1.6434,1.6436
EURCAD,20040503,083000,1.6435,1.6436,1.6435,1.6436
EURCAD,20040503,083100,1.6437,1.6440,1.6437,1.6440
EURCAD,20040503,083200,1.6441,1.6442,1.6441,1.6442
EURCAD,20040503,083300,1.6443,1.6443,1.6443,1.6443
EURCAD,20040503,083400,1.6443,1.6444,1.6443,1.6444
EURCAD,20040503,083500,1.6443,1.6443,1.6440,1.6440
EURCAD,20040503,083600,1.6441,1.6441,1.6438,1.6438
EURCAD,20040503,083700,1.6437,1.6437,1.6436,1.6436
EURCAD,20040503,083800,1.6435,1.6436,1.6435,1.6435
EURCAD,20040503,083900,1.6436,1.6436,1.6435,1.6436
EURCAD,20040503,084000,1.6437,1.6437,1.6436,1.6437
EURCAD,20040503,084100,1.6436,1.6438,1.6434,1.6438
EURCAD,20040503,084200,1.6439,1.6439,1.6436,1.6437
EURCAD,20040503,084300,1.6438,1.6440,1.6438,1.6440
EURCAD,20040503,084400,1.6441,1.6441,1.6440,1.6440
EURCAD,20040503,084500,1.6441,1.6442,1.6441,1.6441
EURCAD,20040503,084600,1.6442,1.6442,1.6441,1.6441
EURCAD,20040503,084700,1.6441,1.6441,1.6441,1.6441
EURCAD,20040503,084800,1.6440,1.6440,1.6440,1.6440
EURCAD,20040503,084900,1.6441,1.6441,1.6441,1.6441
EURCAD,20040503,085000,1.6441,1.6445,1.6441,1.6445
EURCAD,20040503,085100,1.6446,1.6446,1.6445,1.6445
EURCAD,20040503,085200,1.6444,1.6445,1.6444,1.6445
EURCAD,20040503,085300,1.6446,1.6447,1.6446,1.6447
EURCAD,20040503,085400,1.6446,1.6447,1.6446,1.6446
EURCAD,20040503,085500,1.6447,1.6451,1.6447,1.6451
EURCAD,20040503,085600,1.6452,1.6453,1.6450,1.6450
EURCAD,20040503,085700,1.6451,1.6452,1.6451,1.6451
EURCAD,20040503,085800,1.6452,1.6452,1.6451,1.6451
EURCAD,20040503,085900,1.6450,1.6452,1.6450,1.6452
EURCAD,20040503,090000,1.6451,1.6453,1.6448,1.6448
EURCAD,20040503,090100,1.6447,1.6447,1.6442,1.6442
EURCAD,20040503,090200,1.6440,1.6440,1.6431,1.6431
EURCAD,20040503,090300,1.6432,1.6432,1.6427,1.6427
EURCAD,20040503,090400,1.6428,1.6430,1.6428,1.6430
EURCAD,20040503,090500,1.6428,1.6430,1.6425,1.6430
EURCAD,20040503,090600,1.6428,1.6428,1.6422,1.6422
EURCAD,20040503,090700,1.6421,1.6421,1.6417,1.6417
EURCAD,20040503,090800,1.6418,1.6419,1.6416,1.6417
EURCAD,20040503,090900,1.6418,1.6418,1.6416,1.6416
EURCAD,20040503,091000,1.6415,1.6419,1.6415,1.6419
EURCAD,20040503,091100,1.6420,1.6422,1.6420,1.6422
EURCAD,20040503,091200,1.6423,1.6423,1.6423,1.6423
EURCAD,20040503,091300,1.6423,1.6424,1.6423,1.6424
EURCAD,20040503,091400,1.6423,1.6423,1.6423,1.6423
EURCAD,20040503,091500,1.6424,1.6429,1.6424,1.6429
EURCAD,20040503,091600,1.6430,1.6434,1.6430,1.6434
EURCAD,20040503,091700,1.6433,1.6434,1.6432,1.6432
EURCAD,20040503,091800,1.6431,1.6432,1.6431,1.6432
EURCAD,20040503,091900,1.6431,1.6434,1.6431,1.6434
EURCAD,20040503,092000,1.6433,1.6435,1.6433,1.6435
EURCAD,20040503,092100,1.6434,1.6434,1.6432,1.6432
EURCAD,20040503,092200,1.6433,1.6436,1.6433,1.6436
EURCAD,20040503,092300,1.6437,1.6439,1.6437,1.6439
EURCAD,20040503,092400,1.6438,1.6441,1.6438,1.6441
EURCAD,20040503,092500,1.6442,1.6442,1.6438,1.6438
EURCAD,20040503,092600,1.6439,1.6442,1.6439,1.6442
EURCAD,20040503,092700,1.6443,1.6449,1.6443,1.6449
EURCAD,20040503,092800,1.6450,1.6454,1.6449,1.6454
EURCAD,20040503,092900,1.6453,1.6453,1.6447,1.6447
EURCAD,20040503,093000,1.6446,1.6446,1.6446,1.6446
EURCAD,20040503,093100,1.6446,1.6446,1.6444,1.6444
EURCAD,20040503,093200,1.6443,1.6443,1.6440,1.6440
EURCAD,20040503,093300,1.6441,1.6442,1.6440,1.6440
EURCAD,20040503,093400,1.6441,1.6442,1.6441,1.6441
EURCAD,20040503,093500,1.6440,1.6440,1.6439,1.6440
EURCAD,20040503,093600,1.6441,1.6441,1.6441,1.6441
EURCAD,20040503,093700,1.6442,1.6444,1.6442,1.6444
EURCAD,20040503,093800,1.6443,1.6445,1.6443,1.6445
EURCAD,20040503,093900,1.6444,1.6445,1.6443,1.6444
EURCAD,20040503,094000,1.6443,1.6444,1.6439,1.6439
EURCAD,20040503,094100,1.6438,1.6438,1.6436,1.6437
EURCAD,20040503,094200,1.6436,1.6437,1.6436,1.6437
EURCAD,20040503,094300,1.6436,1.6436,1.6431,1.6431
EURCAD,20040503,094400,1.6430,1.6431,1.6429,1.6430
EURCAD,20040503,094500,1.6431,1.6432,1.6431,1.6431
EURCAD,20040503,094600,1.6432,1.6436,1.6432,1.6436
EURCAD,20040503,094700,1.6437,1.6437,1.6436,1.6436
EURCAD,20040503,094800,1.6435,1.6437,1.6435,1.6437
EURCAD,20040503,094900,1.6438,1.6441,1.6438,1.6440
EURCAD,20040503,095000,1.6439,1.6441,1.6439,1.6441
EURCAD,20040503,095100,1.6440,1.6440,1.6439,1.6440
EURCAD,20040503,095200,1.6439,1.6439,1.6438,1.6438
EURCAD,20040503,095300,1.6439,1.6439,1.6438,1.6438
EURCAD,20040503,095400,1.6437,1.6439,1.6433,1.6433
EURCAD,20040503,095500,1.6432,1.6432,1.6428,1.6432
EURCAD,20040503,095600,1.6433,1.6433,1.6430,1.6432
EURCAD,20040503,095700,1.6431,1.6431,1.6429,1.6429
EURCAD,20040503,095800,1.6428,1.6429,1.6427,1.6429
EURCAD,20040503,095900,1.6430,1.6431,1.6429,1.6431
EURCAD,20040503,100000,1.6432,1.6432,1.6431,1.6432
EURCAD,20040503,100100,1.6431,1.6433,1.6430,1.6433
EURCAD,20040503,100200,1.6432,1.6433,1.6431,1.6433
EURCAD,20040503,100400,1.6433,1.6433,1.6432,1.6432
EURCAD,20040503,100500,1.6433,1.6436,1.6433,1.6436
EURCAD,20040503,100600,1.6435,1.6437,1.6435,1.6437
EURCAD,20040503,100700,1.6436,1.6438,1.6436,1.6438
EURCAD,20040503,100800,1.6437,1.6437,1.6437,1.6437
EURCAD,20040503,100900,1.6438,1.6439,1.6438,1.6439
EURCAD,20040503,101000,1.6439,1.6439,1.6439,1.6439
EURCAD,20040503,101100,1.6438,1.6438,1.6436,1.6436
EURCAD,20040503,101200,1.6437,1.6437,1.6435,1.6436
EURCAD,20040503,101300,1.6437,1.6440,1.6437,1.6437
EURCAD,20040503,101400,1.6436,1.6436,1.6435,1.6436
EURCAD,20040503,101500,1.6437,1.6440,1.6437,1.6438
EURCAD,20040503,101600,1.6437,1.6439,1.6437,1.6439
EURCAD,20040503,101700,1.6438,1.6441,1.6438,1.6441
EURCAD,20040503,101800,1.6440,1.6440,1.6438,1.6440
EURCAD,20040503,101900,1.6439,1.6441,1.6439,1.6441
EURCAD,20040503,102000,1.6440,1.6441,1.6439,1.6441
EURCAD,20040503,102100,1.6442,1.6442,1.6437,1.6437
EURCAD,20040503,102200,1.6438,1.6438,1.6435,1.6437
EURCAD,20040503,102300,1.6438,1.6438,1.6438,1.6438
EURCAD,20040503,102400,1.6437,1.6439,1.6437,1.6439
EURCAD,20040503,102500,1.6440,1.6442,1.6439,1.6442
EURCAD,20040503,102600,1.6441,1.6441,1.6439,1.6439
EURCAD,20040503,102700,1.6438,1.6440,1.6438,1.6440
EURCAD,20040503,102800,1.6439,1.6439,1.6437,1.6437
EURCAD,20040503,102900,1.6438,1.6445,1.6438,1.6445
EURCAD,20040503,103000,1.6444,1.6444,1.6442,1.6442
EURCAD,20040503,103100,1.6443,1.6444,1.6443,1.6444
EURCAD,20040503,103200,1.6443,1.6444,1.6442,1.6444
EURCAD,20040503,103300,1.6445,1.6445,1.6443,1.6443
EURCAD,20040503,103400,1.6442,1.6442,1.6442,1.6442
EURCAD,20040503,103500,1.6443,1.6444,1.6442,1.6443
EURCAD,20040503,103600,1.6442,1.6443,1.6442,1.6443
EURCAD,20040503,103700,1.6444,1.6444,1.6442,1.6442
EURCAD,20040503,103800,1.6443,1.6443,1.6443,1.6443
EURCAD,20040503,103900,1.6443,1.6443,1.6438,1.6438
EURCAD,20040503,104000,1.6437,1.6438,1.6434,1.6434
EURCAD,20040503,104100,1.6433,1.6433,1.6430,1.6432
EURCAD,20040503,104200,1.6431,1.6431,1.6430,1.6430
EURCAD,20040503,104300,1.6429,1.6430,1.6427,1.6427
EURCAD,20040503,104400,1.6428,1.6428,1.6428,1.6428
EURCAD,20040503,104500,1.6427,1.6427,1.6424,1.6425
EURCAD,20040503,104600,1.6426,1.6429,1.6426,1.6429
EURCAD,20040503,104700,1.6428,1.6428,1.6424,1.6424
EURCAD,20040503,104800,1.6423,1.6423,1.6419,1.6421
EURCAD,20040503,104900,1.6422,1.6425,1.6422,1.6425
EURCAD,20040503,105000,1.6424,1.6427,1.6422,1.6427
EURCAD,20040503,105100,1.6428,1.6428,1.6427,1.6427
EURCAD,20040503,105200,1.6426,1.6426,1.6425,1.6425
EURCAD,20040503,105300,1.6426,1.6429,1.6426,1.6429
EURCAD,20040503,105400,1.6430,1.6431,1.6430,1.6431
EURCAD,20040503,105500,1.6432,1.6432,1.6432,1.6432
EURCAD,20040503,105600,1.6431,1.6434,1.6431,1.6434
EURCAD,20040503,105700,1.6435,1.6435,1.6434,1.6434
EURCAD,20040503,105800,1.6434,1.6434,1.6432,1.6432
EURCAD,20040503,105900,1.6433,1.6433,1.6433,1.6433
EURCAD,20040503,110000,1.6432,1.6432,1.6431,1.6431
EURCAD,20040503,110100,1.6431,1.6432,1.6431,1.6432
EURCAD,20040503,110200,1.6433,1.6434,1.6433,1.6434
EURCAD,20040503,110300,1.6435,1.6437,1.6435,1.6437
EURCAD,20040503,110400,1.6438,1.6440,1.6438,1.6440
EURCAD,20040503,110500,1.6439,1.6439,1.6436,1.6436
EURCAD,20040503,110600,1.6437,1.6437,1.6436,1.6436
EURCAD,20040503,110700,1.6435,1.6436,1.6433,1.6433
EURCAD,20040503,110800,1.6432,1.6432,1.6431,1.6432
EURCAD,20040503,110900,1.6433,1.6433,1.6432,1.6432
EURCAD,20040503,111000,1.6433,1.6433,1.6433,1.6433
EURCAD,20040503,111100,1.6432,1.6434,1.6432,1.6434
EURCAD,20040503,111200,1.6435,1.6435,1.6434,1.6434
EURCAD,20040503,111300,1.6435,1.6436,1.6435,1.6435
EURCAD,20040503,111400,1.6436,1.6436,1.6434,1.6434
EURCAD,20040503,111500,1.6435,1.6436,1.6435,1.6435
EURCAD,20040503,111600,1.6436,1.6437,1.6436,1.6437
EURCAD,20040503,111700,1.6436,1.6438,1.6436,1.6438
EURCAD,20040503,111800,1.6438,1.6438,1.6438,1.6438
EURCAD,20040503,111900,1.6437,1.6438,1.6436,1.6436
EURCAD,20040503,112000,1.6435,1.6436,1.6435,1.6436
EURCAD,20040503,112100,1.6437,1.6437,1.6436,1.6437
EURCAD,20040503,112200,1.6437,1.6437,1.6437,1.6437
EURCAD,20040503,112300,1.6437,1.6437,1.6436,1.6437
EURCAD,20040503,112400,1.6436,1.6436,1.6435,1.6436
EURCAD,20040503,112500,1.6435,1.6435,1.6434,1.6434
EURCAD,20040503,112600,1.6435,1.6435,1.6434,1.6434
EURCAD,20040503,112700,1.6435,1.6435,1.6435,1.6435
EURCAD,20040503,112800,1.6435,1.6435,1.6431,1.6431
EURCAD,20040503,112900,1.6433,1.6434,1.6433,1.6434
EURCAD,20040503,113000,1.6435,1.6435,1.6434,1.6434
EURCAD,20040503,113100,1.6435,1.6435,1.6435,1.6435
EURCAD,20040503,113200,1.6435,1.6435,1.6434,1.6434
EURCAD,20040503,113300,1.6434,1.6434,1.6434,1.6434
EURCAD,20040503,113400,1.6435,1.6436,1.6435,1.6435
EURCAD,20040503,113500,1.6436,1.6436,1.6435,1.6435
EURCAD,20040503,113600,1.6436,1.6436,1.6435,1.6435
EURCAD,20040503,113700,1.6436,1.6436,1.6435,1.6436
EURCAD,20040503,113800,1.6435,1.6437,1.6435,1.6436
EURCAD,20040503,113900,1.6435,1.6435,1.6434,1.6434
EURCAD,20040503,114000,1.6433,1.6434,1.6433,1.6434
EURCAD,20040503,114100,1.6433,1.6434,1.6428,1.6428
EURCAD,20040503,114200,1.6429,1.6430,1.6426,1.6426
EURCAD,20040503,114300,1.6425,1.6426,1.6425,1.6426
EURCAD,20040503,114400,1.6427,1.6434,1.6423,1.6434
EURCAD,20040503,114500,1.6435,1.6437,1.6435,1.6437
EURCAD,20040503,114600,1.6436,1.6438,1.6430,1.6431
EURCAD,20040503,114700,1.6434,1.6444,1.6434,1.6444
EURCAD,20040503,114800,1.6443,1.6443,1.6441,1.6443
EURCAD,20040503,114900,1.6442,1.6442,1.6441,1.6441
EURCAD,20040503,115000,1.6442,1.6442,1.6442,1.6442
EURCAD,20040503,115100,1.6442,1.6442,1.6438,1.6438
EURCAD,20040503,115200,1.6437,1.6438,1.6436,1.6436
EURCAD,20040503,115300,1.6436,1.6436,1.6436,1.6436
EURCAD,20040503,115400,1.6435,1.6438,1.6435,1.6438
EURCAD,20040503,115500,1.6437,1.6437,1.6436,1.6436
EURCAD,20040503,115600,1.6437,1.6437,1.6437,1.6437
EURCAD,20040503,115700,1.6437,1.6439,1.6437,1.6439
EURCAD,20040503,115800,1.6438,1.6439,1.6438,1.6439
EURCAD,20040503,115900,1.6438,1.6438,1.6436,1.6436
EURCAD,20040503,120000,1.6434,1.6434,1.6429,1.6429
EURCAD,20040503,120100,1.6430,1.6432,1.6429,1.6429
EURCAD,20040503,120200,1.6428,1.6430,1.6428,1.6430
EURCAD,20040503,120300,1.6431,1.6433,1.6431,1.6433
EURCAD,20040503,120400,1.6434,1.6435,1.6434,1.6434
EURCAD,20040503,120500,1.6435,1.6436,1.6433,1.6436
EURCAD,20040503,120600,1.6437,1.6440,1.6437,1.6439
EURCAD,20040503,120700,1.6439,1.6439,1.6439,1.6439
EURCAD,20040503,120800,1.6439,1.6439,1.6439,1.6439
EURCAD,20040503,120900,1.6438,1.6439,1.6438,1.6438
EURCAD,20040503,121000,1.6437,1.6437,1.6434,1.6434
EURCAD,20040503,121100,1.6433,1.6433,1.6431,1.6433
EURCAD,20040503,121200,1.6434,1.6435,1.6434,1.6434
EURCAD,20040503,121300,1.6433,1.6434,1.6433,1.6434
EURCAD,20040503,121400,1.6435,1.6435,1.6435,1.6435
EURCAD,20040503,121500,1.6434,1.6435,1.6434,1.6434
EURCAD,20040503,121600,1.6433,1.6433,1.6433,1.6433
EURCAD,20040503,121700,1.6433,1.6433,1.6433,1.6433
EURCAD,20040503,121800,1.6433,1.6436,1.6433,1.6436
EURCAD,20040503,121900,1.6435,1.6435,1.6434,1.6435
EURCAD,20040503,122000,1.6434,1.6434,1.6433,1.6433
EURCAD,20040503,122100,1.6434,1.6434,1.6433,1.6433
EURCAD,20040503,122200,1.6434,1.6436,1.6434,1.6435
EURCAD,20040503,122300,1.6434,1.6435,1.6434,1.6434
EURCAD,20040503,122400,1.6435,1.6438,1.6435,1.6438
EURCAD,20040503,122500,1.6437,1.6439,1.6437,1.6439
EURCAD,20040503,122600,1.6438,1.6438,1.6437,1.6438
EURCAD,20040503,122700,1.6437,1.6437,1.6435,1.6436
EURCAD,20040503,122800,1.6435,1.6438,1.6435,1.6435
EURCAD,20040503,122900,1.6434,1.6436,1.6433,1.6436
EURCAD,20040503,123000,1.6435,1.6436,1.6435,1.6436
EURCAD,20040503,123100,1.6437,1.6437,1.6435,1.6435
EURCAD,20040503,123200,1.6434,1.6434,1.6433,1.6433
EURCAD,20040503,123300,1.6434,1.6436,1.6434,1.6435
EURCAD,20040503,123400,1.6432,1.6432,1.6429,1.6429
EURCAD,20040503,123500,1.6430,1.6431,1.6430,1.6431
EURCAD,20040503,123600,1.6430,1.6430,1.6428,1.6430
EURCAD,20040503,123700,1.6431,1.6431,1.6428,1.6429
EURCAD,20040503,123800,1.6430,1.6430,1.6429,1.6429
EURCAD,20040503,123900,1.6430,1.6430,1.6426,1.6426
EURCAD,20040503,124000,1.6427,1.6427,1.6422,1.6422
EURCAD,20040503,124100,1.6421,1.6421,1.6418,1.6421
EURCAD,20040503,124200,1.6422,1.6423,1.6422,1.6423
EURCAD,20040503,124300,1.6424,1.6425,1.6423,1.6423
EURCAD,20040503,124400,1.6422,1.6424,1.6422,1.6424
EURCAD,20040503,124500,1.6425,1.6425,1.6424,1.6424
EURCAD,20040503,124600,1.6423,1.6423,1.6423,1.6423
EURCAD,20040503,124700,1.6423,1.6424,1.6422,1.6424
EURCAD,20040503,124800,1.6426,1.6426,1.6423,1.6424
EURCAD,20040503,124900,1.6425,1.6425,1.6423,1.6423
EURCAD,20040503,125000,1.6424,1.6425,1.6423,1.6423
EURCAD,20040503,125100,1.6422,1.6422,1.6419,1.6419
EURCAD,20040503,125200,1.6420,1.6425,1.6419,1.6425
EURCAD,20040503,125300,1.6426,1.6427,1.6426,1.6427
EURCAD,20040503,125400,1.6428,1.6429,1.6427,1.6429
EURCAD,20040503,125500,1.6430,1.6430,1.6428,1.6428
EURCAD,20040503,125600,1.6429,1.6432,1.6429,1.6431
EURCAD,20040503,125700,1.6430,1.6431,1.6430,1.6431
EURCAD,20040503,125800,1.6430,1.6438,1.6430,1.6438
EURCAD,20040503,125900,1.6437,1.6438,1.6431,1.6436
EURCAD,20040503,130000,1.6437,1.6439,1.6435,1.6435
EURCAD,20040503,130100,1.6441,1.6442,1.6440,1.6441
EURCAD,20040503,130200,1.6440,1.6440,1.6438,1.6438
EURCAD,20040503,130300,1.6437,1.6438,1.6437,1.6438
EURCAD,20040503,130400,1.6439,1.6442,1.6439,1.6442
EURCAD,20040503,130500,1.6443,1.6443,1.6441,1.6441
EURCAD,20040503,130600,1.6440,1.6444,1.6440,1.6444
EURCAD,20040503,130700,1.6445,1.6447,1.6445,1.6447
EURCAD,20040503,130800,1.6448,1.6448,1.6447,1.6448
EURCAD,20040503,130900,1.6447,1.6447,1.6445,1.6446
EURCAD,20040503,131000,1.6445,1.6448,1.6445,1.6448
EURCAD,20040503,131100,1.6449,1.6449,1.6448,1.6449
EURCAD,20040503,131200,1.6448,1.6448,1.6447,1.6447
EURCAD,20040503,131300,1.6448,1.6450,1.6448,1.6448
EURCAD,20040503,131400,1.6449,1.6449,1.6445,1.6445
EURCAD,20040503,131500,1.6444,1.6445,1.6441,1.6441
EURCAD,20040503,131600,1.6440,1.6441,1.6440,1.6440
EURCAD,20040503,131700,1.6439,1.6440,1.6438,1.6440
EURCAD,20040503,131800,1.6441,1.6441,1.6440,1.6440
EURCAD,20040503,131900,1.6441,1.6441,1.6440,1.6441
EURCAD,20040503,132000,1.6442,1.6442,1.6441,1.6441
EURCAD,20040503,132100,1.6442,1.6443,1.6442,1.6443
EURCAD,20040503,132200,1.6443,1.6444,1.6443,1.6444
EURCAD,20040503,132300,1.6443,1.6444,1.6443,1.6444
EURCAD,20040503,132400,1.6445,1.6446,1.6444,1.6444
EURCAD,20040503,132500,1.6445,1.6445,1.6444,1.6444
EURCAD,20040503,132600,1.6445,1.6445,1.6444,1.6444
EURCAD,20040503,132700,1.6443,1.6445,1.6443,1.6445
EURCAD,20040503,132800,1.6446,1.6446,1.6442,1.6442
EURCAD,20040503,132900,1.6441,1.6444,1.6441,1.6444
EURCAD,20040503,133000,1.6445,1.6446,1.6444,1.6444
EURCAD,20040503,133100,1.6443,1.6444,1.6440,1.6440
EURCAD,20040503,133200,1.6439,1.6440,1.6438,1.6440
EURCAD,20040503,133300,1.6440,1.6440,1.6440,1.6440
EURCAD,20040503,133400,1.6439,1.6439,1.6436,1.6436
EURCAD,20040503,133500,1.6437,1.6438,1.6437,1.6437
EURCAD,20040503,133600,1.6438,1.6439,1.6437,1.6437
EURCAD,20040503,133700,1.6436,1.6437,1.6436,1.6437
EURCAD,20040503,133800,1.6437,1.6437,1.6436,1.6436
EURCAD,20040503,133900,1.6435,1.6435,1.6432,1.6432
EURCAD,20040503,134000,1.6431,1.6431,1.6430,1.6430
EURCAD,20040503,134100,1.6429,1.6429,1.6426,1.6426
EURCAD,20040503,134200,1.6427,1.6428,1.6427,1.6428
EURCAD,20040503,134300,1.6427,1.6427,1.6425,1.6425
EURCAD,20040503,134400,1.6424,1.6424,1.6423,1.6424
EURCAD,20040503,134500,1.6425,1.6430,1.6425,1.6430
EURCAD,20040503,134600,1.6429,1.6433,1.6429,1.6433
EURCAD,20040503,134700,1.6434,1.6434,1.6427,1.6431
EURCAD,20040503,134800,1.6432,1.6437,1.6432,1.6436
EURCAD,20040503,134900,1.6435,1.6435,1.6433,1.6433
EURCAD,20040503,135000,1.6432,1.6432,1.6431,1.6432
EURCAD,20040503,135100,1.6431,1.6432,1.6431,1.6432
EURCAD,20040503,135200,1.6432,1.6432,1.6431,1.6431
EURCAD,20040503,135300,1.6430,1.6431,1.6430,1.6430
EURCAD,20040503,135400,1.6429,1.6429,1.6427,1.6427
EURCAD,20040503,135500,1.6428,1.6430,1.6427,1.6427
EURCAD,20040503,135600,1.6426,1.6429,1.6426,1.6429
EURCAD,20040503,135700,1.6428,1.6428,1.6425,1.6425
EURCAD,20040503,135800,1.6424,1.6424,1.6422,1.6423
EURCAD,20040503,135900,1.6422,1.6422,1.6422,1.6422
EURCAD,20040503,140000,1.6421,1.6421,1.6417,1.6417
EURCAD,20040503,140100,1.6416,1.6416,1.6411,1.6412
EURCAD,20040503,140200,1.6413,1.6413,1.6408,1.6408
EURCAD,20040503,140300,1.6409,1.6409,1.6408,1.6409
EURCAD,20040503,140400,1.6410,1.6411,1.6409,1.6409
EURCAD,20040503,140500,1.6410,1.6410,1.6409,1.6410
EURCAD,20040503,140600,1.6409,1.6410,1.6407,1.6407
EURCAD,20040503,140700,1.6405,1.6405,1.6400,1.6401
EURCAD,20040503,140800,1.6402,1.6402,1.6400,1.6400
EURCAD,20040503,140900,1.6399,1.6399,1.6388,1.6391
EURCAD,20040503,141000,1.6392,1.6394,1.6392,1.6394
EURCAD,20040503,141100,1.6395,1.6396,1.6394,1.6396
EURCAD,20040503,141200,1.6397,1.6402,1.6397,1.6402
EURCAD,20040503,141300,1.6401,1.6401,1.6393,1.6393
EURCAD,20040503,141400,1.6392,1.6392,1.6391,1.6391
EURCAD,20040503,141500,1.6392,1.6396,1.6392,1.6395
EURCAD,20040503,141600,1.6396,1.6397,1.6396,1.6397
EURCAD,20040503,141700,1.6397,1.6397,1.6397,1.6397
EURCAD,20040503,141800,1.6397,1.6397,1.6396,1.6396
EURCAD,20040503,141900,1.6395,1.6401,1.6395,1.6401
EURCAD,20040503,142000,1.6402,1.6402,1.6400,1.6401
EURCAD,20040503,142100,1.6400,1.6409,1.6400,1.6408
EURCAD,20040503,142200,1.6407,1.6410,1.6407,1.6408
EURCAD,20040503,142300,1.6407,1.6413,1.6407,1.6413
EURCAD,20040503,142400,1.6412,1.6412,1.6411,1.6411
EURCAD,20040503,142500,1.6411,1.6411,1.6410,1.6411
EURCAD,20040503,142600,1.6410,1.6410,1.6408,1.6409
EURCAD,20040503,142700,1.6408,1.6410,1.6407,1.6410
EURCAD,20040503,142800,1.6409,1.6409,1.6408,1.6408
EURCAD,20040503,142900,1.6407,1.6407,1.6407,1.6407
EURCAD,20040503,143000,1.6406,1.6406,1.6404,1.6404
EURCAD,20040503,143100,1.6405,1.6409,1.6405,1.6408
EURCAD,20040503,143200,1.6407,1.6407,1.6406,1.6406
EURCAD,20040503,143300,1.6407,1.6407,1.6406,1.6406
EURCAD,20040503,143400,1.6407,1.6409,1.6407,1.6409
EURCAD,20040503,143500,1.6410,1.6411,1.6408,1.6410
EURCAD,20040503,143600,1.6409,1.6411,1.6409,1.6411
EURCAD,20040503,143700,1.6413,1.6413,1.6412,1.6412
EURCAD,20040503,143800,1.6411,1.6411,1.6408,1.6408
EURCAD,20040503,143900,1.6407,1.6407,1.6406,1.6407
EURCAD,20040503,144000,1.6408,1.6409,1.6407,1.6407
EURCAD,20040503,144100,1.6408,1.6408,1.6407,1.6407
EURCAD,20040503,144200,1.6408,1.6408,1.6407,1.6408
EURCAD,20040503,144300,1.6407,1.6409,1.6406,1.6409
EURCAD,20040503,144400,1.6410,1.6411,1.6410,1.6410
EURCAD,20040503,144500,1.6409,1.6409,1.6409,1.6409
EURCAD,20040503,144600,1.6410,1.6410,1.6409,1.6409
EURCAD,20040503,144700,1.6410,1.6411,1.6410,1.6410
EURCAD,20040503,144800,1.6409,1.6410,1.6409,1.6410
EURCAD,20040503,144900,1.6409,1.6409,1.6405,1.6405
EURCAD,20040503,145000,1.6406,1.6407,1.6404,1.6404
EURCAD,20040503,145100,1.6405,1.6406,1.6405,1.6405
EURCAD,20040503,145200,1.6406,1.6406,1.6406,1.6406
EURCAD,20040503,145300,1.6406,1.6407,1.6405,1.6407
EURCAD,20040503,145400,1.6406,1.6407,1.6405,1.6405
EURCAD,20040503,145500,1.6404,1.6405,1.6403,1.6404
EURCAD,20040503,145600,1.6403,1.6410,1.6403,1.6410
EURCAD,20040503,145700,1.6411,1.6414,1.6411,1.6414
EURCAD,20040503,145800,1.6415,1.6416,1.6414,1.6414
EURCAD,20040503,145900,1.6413,1.6413,1.6411,1.6411
EURCAD,20040503,150000,1.6412,1.6422,1.6412,1.6422
EURCAD,20040503,150100,1.6421,1.6421,1.6421,1.6421
EURCAD,20040503,150200,1.6421,1.6422,1.6421,1.6421
EURCAD,20040503,150300,1.6422,1.6424,1.6422,1.6424
EURCAD,20040503,150400,1.6423,1.6429,1.6422,1.6429
EURCAD,20040503,150500,1.6430,1.6430,1.6428,1.6430
EURCAD,20040503,150600,1.6431,1.6438,1.6431,1.6438
EURCAD,20040503,150700,1.6439,1.6439,1.6437,1.6438
EURCAD,20040503,150800,1.6437,1.6438,1.6435,1.6438
EURCAD,20040503,150900,1.6439,1.6452,1.6439,1.6451
EURCAD,20040503,151000,1.6452,1.6452,1.6450,1.6450
EURCAD,20040503,151100,1.6449,1.6449,1.6445,1.6446
EURCAD,20040503,151200,1.6447,1.6448,1.6447,1.6447
EURCAD,20040503,151300,1.6446,1.6446,1.6445,1.6445
EURCAD,20040503,151400,1.6444,1.6445,1.6444,1.6444
EURCAD,20040503,151500,1.6443,1.6443,1.6442,1.6442
EURCAD,20040503,151600,1.6441,1.6441,1.6436,1.6436
EURCAD,20040503,151700,1.6435,1.6437,1.6435,1.6436
EURCAD,20040503,151800,1.6435,1.6435,1.6428,1.6428
EURCAD,20040503,151900,1.6427,1.6427,1.6425,1.6426
EURCAD,20040503,152000,1.6425,1.6428,1.6425,1.6427
EURCAD,20040503,152100,1.6428,1.6428,1.6426,1.6426
EURCAD,20040503,152200,1.6425,1.6427,1.6424,1.6424
EURCAD,20040503,152300,1.6423,1.6425,1.6423,1.6423
EURCAD,20040503,152400,1.6424,1.6428,1.6424,1.6428
EURCAD,20040503,152500,1.6427,1.6428,1.6426,1.6428
EURCAD,20040503,152600,1.6429,1.6432,1.6429,1.6430
EURCAD,20040503,152700,1.6429,1.6429,1.6426,1.6426
EURCAD,20040503,152800,1.6427,1.6428,1.6426,1.6427
EURCAD,20040503,152900,1.6426,1.6426,1.6424,1.6424
EURCAD,20040503,153000,1.6423,1.6423,1.6420,1.6420
EURCAD,20040503,153100,1.6419,1.6422,1.6419,1.6422
EURCAD,20040503,153200,1.6423,1.6424,1.6423,1.6423
EURCAD,20040503,153300,1.6424,1.6426,1.6423,1.6426
EURCAD,20040503,153400,1.6427,1.6427,1.6424,1.6425
EURCAD,20040503,153500,1.6424,1.6425,1.6423,1.6423
EURCAD,20040503,153600,1.6421,1.6422,1.6421,1.6422
EURCAD,20040503,153700,1.6421,1.6428,1.6421,1.6428
EURCAD,20040503,153800,1.6429,1.6429,1.6427,1.6427
EURCAD,20040503,153900,1.6428,1.6428,1.6424,1.6425
EURCAD,20040503,154000,1.6421,1.6421,1.6415,1.6415
EURCAD,20040503,154100,1.6414,1.6414,1.6406,1.6409
EURCAD,20040503,154200,1.6411,1.6413,1.6409,1.6413
EURCAD,20040503,154300,1.6414,1.6417,1.6414,1.6417
EURCAD,20040503,154400,1.6418,1.6420,1.6418,1.6420
EURCAD,20040503,154500,1.6421,1.6427,1.6421,1.6427
EURCAD,20040503,154600,1.6428,1.6428,1.6425,1.6425
EURCAD,20040503,154700,1.6424,1.6424,1.6421,1.6421
EURCAD,20040503,154800,1.6420,1.6420,1.6418,1.6418
EURCAD,20040503,154900,1.6419,1.6419,1.6418,1.6419
EURCAD,20040503,155000,1.6418,1.6418,1.6417,1.6418
EURCAD,20040503,155100,1.6419,1.6419,1.6418,1.6419
EURCAD,20040503,155200,1.6420,1.6421,1.6419,1.6420
EURCAD,20040503,155300,1.6419,1.6419,1.6417,1.6418
EURCAD,20040503,155400,1.6417,1.6419,1.6417,1.6419
EURCAD,20040503,155500,1.6420,1.6420,1.6418,1.6418
EURCAD,20040503,155600,1.6417,1.6418,1.6417,1.6417
EURCAD,20040503,155700,1.6418,1.6418,1.6414,1.6414
EURCAD,20040503,155800,1.6414,1.6414,1.6414,1.6414
EURCAD,20040503,155900,1.6415,1.6417,1.6414,1.6417
EURCAD,20040503,160000,1.6418,1.6425,1.6418,1.6420
EURCAD,20040503,160100,1.6423,1.6423,1.6417,1.6418
EURCAD,20040503,160200,1.6419,1.6420,1.6409,1.6409
EURCAD,20040503,160300,1.6408,1.6408,1.6399,1.6399
EURCAD,20040503,160400,1.6398,1.6408,1.6397,1.6408
EURCAD,20040503,160500,1.6410,1.6415,1.6409,1.6415
EURCAD,20040503,160600,1.6416,1.6418,1.6415,1.6417
EURCAD,20040503,160700,1.6421,1.6432,1.6421,1.6432
EURCAD,20040503,160800,1.6431,1.6436,1.6431,1.6436
EURCAD,20040503,160900,1.6439,1.6440,1.6438,1.6438
EURCAD,20040503,161000,1.6437,1.6441,1.6435,1.6441
EURCAD,20040503,161100,1.6440,1.6446,1.6440,1.6442
EURCAD,20040503,161200,1.6441,1.6452,1.6440,1.6451
EURCAD,20040503,161300,1.6453,1.6455,1.6451,1.6453
EURCAD,20040503,161400,1.6454,1.6458,1.6454,1.6457
EURCAD,20040503,161500,1.6456,1.6458,1.6455,1.6457
EURCAD,20040503,161600,1.6456,1.6462,1.6456,1.6462
EURCAD,20040503,161700,1.6464,1.6465,1.6459,1.6460
EURCAD,20040503,161800,1.6459,1.6460,1.6454,1.6454
EURCAD,20040503,161900,1.6453,1.6453,1.6447,1.6447
EURCAD,20040503,162000,1.6445,1.6445,1.6441,1.6442
EURCAD,20040503,162100,1.6441,1.6442,1.6440,1.6440
EURCAD,20040503,162200,1.6439,1.6439,1.6434,1.6434
EURCAD,20040503,162300,1.6433,1.6433,1.6430,1.6432
EURCAD,20040503,162400,1.6433,1.6444,1.6433,1.6444
EURCAD,20040503,162500,1.6443,1.6444,1.6439,1.6439
EURCAD,20040503,162600,1.6440,1.6440,1.6439,1.6440
EURCAD,20040503,162700,1.6441,1.6442,1.6439,1.6440
EURCAD,20040503,162800,1.6439,1.6439,1.6437,1.6437
EURCAD,20040503,162900,1.6436,1.6437,1.6435,1.6436
EURCAD,20040503,163000,1.6435,1.6439,1.6435,1.6439
EURCAD,20040503,163100,1.6438,1.6438,1.6437,1.6437
EURCAD,20040503,163200,1.6438,1.6441,1.6438,1.6439
EURCAD,20040503,163300,1.6438,1.6439,1.6438,1.6439
EURCAD,20040503,163400,1.6440,1.6442,1.6438,1.6438
EURCAD,20040503,163500,1.6437,1.6438,1.6430,1.6430
EURCAD,20040503,163600,1.6429,1.6435,1.6429,1.6435
EURCAD,20040503,163700,1.6434,1.6434,1.6426,1.6426
EURCAD,20040503,163800,1.6425,1.6425,1.6422,1.6422
EURCAD,20040503,163900,1.6421,1.6424,1.6421,1.6424
EURCAD,20040503,164000,1.6423,1.6424,1.6423,1.6424
EURCAD,20040503,164100,1.6423,1.6423,1.6417,1.6417
EURCAD,20040503,164200,1.6418,1.6422,1.6418,1.6422
EURCAD,20040503,164300,1.6421,1.6422,1.6418,1.6418
EURCAD,20040503,164400,1.6419,1.6422,1.6418,1.6422
EURCAD,20040503,164500,1.6423,1.6424,1.6418,1.6419
EURCAD,20040503,164600,1.6417,1.6418,1.6409,1.6409
EURCAD,20040503,164700,1.6408,1.6408,1.6390,1.6391
EURCAD,20040503,164800,1.6392,1.6397,1.6392,1.6395
EURCAD,20040503,164900,1.6394,1.6403,1.6394,1.6402
EURCAD,20040503,165000,1.6401,1.6402,1.6400,1.6401
EURCAD,20040503,165100,1.6400,1.6400,1.6394,1.6394
EURCAD,20040503,165200,1.6395,1.6401,1.6395,1.6399
EURCAD,20040503,165300,1.6398,1.6398,1.6396,1.6396
EURCAD,20040503,165400,1.6395,1.6402,1.6395,1.6402
EURCAD,20040503,165500,1.6403,1.6405,1.6401,1.6401
EURCAD,20040503,165600,1.6400,1.6402,1.6400,1.6401
EURCAD,20040503,165700,1.6400,1.6403,1.6398,1.6399
EURCAD,20040503,165800,1.6400,1.6402,1.6400,1.6402
EURCAD,20040503,165900,1.6401,1.6410,1.6401,1.6410
EURCAD,20040503,170000,1.6411,1.6417,1.6411,1.6417
EURCAD,20040503,170100,1.6416,1.6418,1.6416,1.6418
EURCAD,20040503,170200,1.6417,1.6419,1.6416,1.6419
EURCAD,20040503,170300,1.6418,1.6420,1.6417,1.6418
EURCAD,20040503,170400,1.6420,1.6420,1.6415,1.6415
EURCAD,20040503,170500,1.6414,1.6415,1.6412,1.6415
EURCAD,20040503,170600,1.6416,1.6418,1.6414,1.6414
EURCAD,20040503,170700,1.6413,1.6413,1.6411,1.6413
EURCAD,20040503,170800,1.6414,1.6417,1.6414,1.6415
EURCAD,20040503,170900,1.6414,1.6414,1.6413,1.6413
EURCAD,20040503,171000,1.6414,1.6414,1.6410,1.6410
EURCAD,20040503,171100,1.6409,1.6411,1.6408,1.6410
EURCAD,20040503,171200,1.6411,1.6412,1.6411,1.6412
EURCAD,20040503,171300,1.6411,1.6411,1.6410,1.6410
EURCAD,20040503,171400,1.6409,1.6409,1.6404,1.6404
EURCAD,20040503,171500,1.6403,1.6403,1.6398,1.6398
EURCAD,20040503,171600,1.6397,1.6401,1.6396,1.6400
EURCAD,20040503,171700,1.6402,1.6403,1.6401,1.6402
EURCAD,20040503,171800,1.6401,1.6401,1.6401,1.6401
EURCAD,20040503,171900,1.6401,1.6401,1.6400,1.6400
EURCAD,20040503,172000,1.6400,1.6404,1.6400,1.6404
EURCAD,20040503,172100,1.6405,1.6408,1.6401,1.6401
EURCAD,20040503,172200,1.6402,1.6406,1.6402,1.6404
EURCAD,20040503,172300,1.6405,1.6407,1.6405,1.6405
EURCAD,20040503,172400,1.6404,1.6404,1.6400,1.6400
EURCAD,20040503,172500,1.6399,1.6400,1.6399,1.6400
EURCAD,20040503,172600,1.6399,1.6399,1.6395,1.6395
EURCAD,20040503,172700,1.6396,1.6398,1.6396,1.6398
EURCAD,20040503,172800,1.6397,1.6397,1.6395,1.6397
EURCAD,20040503,172900,1.6396,1.6401,1.6396,1.6400
EURCAD,20040503,173000,1.6399,1.6400,1.6398,1.6400
EURCAD,20040503,173100,1.6401,1.6407,1.6401,1.6405
EURCAD,20040503,173200,1.6404,1.6405,1.6404,1.6405
EURCAD,20040503,173300,1.6404,1.6406,1.6404,1.6406
EURCAD,20040503,173400,1.6405,1.6405,1.6400,1.6401
EURCAD,20040503,173500,1.6400,1.6400,1.6397,1.6398
EURCAD,20040503,173600,1.6399,1.6402,1.6399,1.6402
EURCAD,20040503,173700,1.6403,1.6404,1.6403,1.6404
EURCAD,20040503,173800,1.6403,1.6403,1.6400,1.6400
EURCAD,20040503,173900,1.6401,1.6402,1.6401,1.6401
EURCAD,20040503,174000,1.6402,1.6407,1.6402,1.6407
EURCAD,20040503,174100,1.6408,1.6410,1.6408,1.6409
EURCAD,20040503,174200,1.6410,1.6413,1.6410,1.6411
EURCAD,20040503,174300,1.6410,1.6410,1.6408,1.6408
EURCAD,20040503,174400,1.6409,1.6410,1.6409,1.6409
EURCAD,20040503,174500,1.6408,1.6409,1.6405,1.6406
EURCAD,20040503,174600,1.6407,1.6408,1.6407,1.6408
EURCAD,20040503,174700,1.6409,1.6413,1.6409,1.6413
EURCAD,20040503,174800,1.6412,1.6412,1.6409,1.6411
EURCAD,20040503,174900,1.6412,1.6412,1.6410,1.6410
EURCAD,20040503,175000,1.6411,1.6413,1.6411,1.6411
EURCAD,20040503,175100,1.6410,1.6410,1.6409,1.6409
EURCAD,20040503,175200,1.6410,1.6411,1.6409,1.6411
EURCAD,20040503,175300,1.6412,1.6412,1.6409,1.6409
EURCAD,20040503,175400,1.6410,1.6411,1.6409,1.6409
EURCAD,20040503,175500,1.6408,1.6409,1.6405,1.6409
EURCAD,20040503,175600,1.6408,1.6408,1.6406,1.6406
EURCAD,20040503,175700,1.6405,1.6405,1.6395,1.6396
EURCAD,20040503,175800,1.6395,1.6402,1.6395,1.6402
EURCAD,20040503,175900,1.6404,1.6408,1.6404,1.6405
EURCAD,20040503,180000,1.6404,1.6404,1.6398,1.6402
EURCAD,20040503,180100,1.6401,1.6401,1.6400,1.6401
EURCAD,20040503,180200,1.6400,1.6400,1.6399,1.6400
EURCAD,20040503,180300,1.6399,1.6403,1.6398,1.6403
EURCAD,20040503,180400,1.6402,1.6402,1.6399,1.6399
EURCAD,20040503,180500,1.6398,1.6401,1.6397,1.6401
EURCAD,20040503,180600,1.6402,1.6406,1.6402,1.6406
EURCAD,20040503,180700,1.6405,1.6405,1.6404,1.6404
EURCAD,20040503,180800,1.6404,1.6404,1.6404,1.6404
EURCAD,20040503,180900,1.6403,1.6403,1.6400,1.6400
EURCAD,20040503,181000,1.6399,1.6399,1.6394,1.6394
EURCAD,20040503,181100,1.6395,1.6398,1.6395,1.6398
EURCAD,20040503,181200,1.6398,1.6398,1.6398,1.6398
EURCAD,20040503,181300,1.6399,1.6400,1.6397,1.6400
EURCAD,20040503,181400,1.6399,1.6402,1.6399,1.6402
EURCAD,20040503,181500,1.6401,1.6401,1.6394,1.6394
EURCAD,20040503,181600,1.6395,1.6395,1.6392,1.6393
EURCAD,20040503,181700,1.6392,1.6392,1.6384,1.6385
EURCAD,20040503,181800,1.6386,1.6390,1.6386,1.6390
EURCAD,20040503,181900,1.6391,1.6393,1.6391,1.6391
EURCAD,20040503,182000,1.6390,1.6393,1.6390,1.6393
EURCAD,20040503,182100,1.6394,1.6395,1.6394,1.6395
EURCAD,20040503,182200,1.6395,1.6395,1.6394,1.6395
EURCAD,20040503,182300,1.6395,1.6396,1.6395,1.6396
EURCAD,20040503,182400,1.6395,1.6395,1.6393,1.6393
EURCAD,20040503,182600,1.6393,1.6394,1.6392,1.6394
EURCAD,20040503,182700,1.6395,1.6395,1.6394,1.6394
EURCAD,20040503,182800,1.6394,1.6394,1.6394,1.6394
EURCAD,20040503,182900,1.6393,1.6393,1.6391,1.6391
EURCAD,20040503,183000,1.6392,1.6394,1.6392,1.6394
EURCAD,20040503,183100,1.6392,1.6394,1.6388,1.6388
EURCAD,20040503,183200,1.6387,1.6389,1.6385,1.6389
EURCAD,20040503,183300,1.6388,1.6389,1.6386,1.6388
EURCAD,20040503,183400,1.6386,1.6386,1.6384,1.6385
EURCAD,20040503,183500,1.6384,1.6384,1.6382,1.6383
EURCAD,20040503,183600,1.6384,1.6385,1.6384,1.6385
EURCAD,20040503,183700,1.6386,1.6387,1.6383,1.6383
EURCAD,20040503,183800,1.6384,1.6384,1.6382,1.6383
EURCAD,20040503,183900,1.6382,1.6382,1.6380,1.6380
EURCAD,20040503,184000,1.6379,1.6382,1.6379,1.6381
EURCAD,20040503,184100,1.6382,1.6383,1.6381,1.6381
EURCAD,20040503,184200,1.6380,1.6380,1.6378,1.6379
EURCAD,20040503,184300,1.6378,1.6382,1.6378,1.6382
EURCAD,20040503,184400,1.6381,1.6382,1.6381,1.6381
EURCAD,20040503,184500,1.6380,1.6382,1.6380,1.6382
EURCAD,20040503,184600,1.6383,1.6387,1.6383,1.6386
EURCAD,20040503,184700,1.6387,1.6387,1.6384,1.6384
EURCAD,20040503,184800,1.6385,1.6388,1.6385,1.6388
EURCAD,20040503,184900,1.6387,1.6387,1.6386,1.6386
EURCAD,20040503,185000,1.6387,1.6393,1.6387,1.6393
EURCAD,20040503,185100,1.6392,1.6392,1.6389,1.6390
EURCAD,20040503,185200,1.6390,1.6390,1.6389,1.6389
EURCAD,20040503,185300,1.6390,1.6390,1.6387,1.6387
EURCAD,20040503,185400,1.6388,1.6389,1.6388,1.6388
EURCAD,20040503,185500,1.6389,1.6391,1.6388,1.6391
EURCAD,20040503,185600,1.6392,1.6394,1.6392,1.6393
EURCAD,20040503,185700,1.6394,1.6394,1.6392,1.6392
EURCAD,20040503,185800,1.6393,1.6397,1.6393,1.6396
EURCAD,20040503,185900,1.6395,1.6396,1.6394,1.6394
EURCAD,20040503,190000,1.6393,1.6393,1.6392,1.6392
EURCAD,20040503,190100,1.6394,1.6395,1.6394,1.6395
EURCAD,20040503,190200,1.6395,1.6395,1.6393,1.6393
EURCAD,20040503,190300,1.6392,1.6392,1.6392,1.6392
EURCAD,20040503,190400,1.6392,1.6393,1.6390,1.6390
EURCAD,20040503,190500,1.6391,1.6392,1.6391,1.6392
EURCAD,20040503,190600,1.6393,1.6393,1.6391,1.6392
EURCAD,20040503,190700,1.6391,1.6391,1.6387,1.6387
EURCAD,20040503,190800,1.6386,1.6397,1.6384,1.6397
EURCAD,20040503,190900,1.6398,1.6399,1.6394,1.6394
EURCAD,20040503,191000,1.6393,1.6394,1.6391,1.6394
EURCAD,20040503,191100,1.6393,1.6395,1.6393,1.6395
EURCAD,20040503,191200,1.6394,1.6394,1.6391,1.6391
EURCAD,20040503,191300,1.6390,1.6390,1.6390,1.6390
EURCAD,20040503,191400,1.6390,1.6391,1.6390,1.6391
EURCAD,20040503,191500,1.6390,1.6391,1.6390,1.6391
EURCAD,20040503,191600,1.6390,1.6392,1.6390,1.6392
EURCAD,20040503,191700,1.6393,1.6395,1.6393,1.6395
EURCAD,20040503,191800,1.6396,1.6399,1.6396,1.6398
EURCAD,20040503,191900,1.6399,1.6400,1.6398,1.6399
EURCAD,20040503,192000,1.6398,1.6400,1.6398,1.6399
EURCAD,20040503,192100,1.6398,1.6399,1.6397,1.6399
EURCAD,20040503,192200,1.6398,1.6398,1.6395,1.6395
EURCAD,20040503,192300,1.6394,1.6396,1.6394,1.6396
EURCAD,20040503,192400,1.6395,1.6395,1.6394,1.6394
EURCAD,20040503,192500,1.6393,1.6394,1.6388,1.6388
EURCAD,20040503,192600,1.6385,1.6386,1.6383,1.6386
EURCAD,20040503,192700,1.6387,1.6389,1.6387,1.6389
EURCAD,20040503,192800,1.6388,1.6388,1.6387,1.6388
EURCAD,20040503,192900,1.6389,1.6391,1.6389,1.6391
EURCAD,20040503,193000,1.6392,1.6394,1.6392,1.6394
EURCAD,20040503,193100,1.6395,1.6395,1.6393,1.6393
EURCAD,20040503,193200,1.6392,1.6392,1.6389,1.6391
EURCAD,20040503,193300,1.6390,1.6390,1.6387,1.6388
EURCAD,20040503,193400,1.6387,1.6387,1.6385,1.6385
EURCAD,20040503,193500,1.6386,1.6392,1.6386,1.6392
EURCAD,20040503,193600,1.6391,1.6391,1.6384,1.6384
EURCAD,20040503,193700,1.6383,1.6386,1.6383,1.6386
EURCAD,20040503,193800,1.6387,1.6392,1.6387,1.6392
EURCAD,20040503,193900,1.6391,1.6392,1.6390,1.6391
EURCAD,20040503,194000,1.6390,1.6390,1.6381,1.6381
EURCAD,20040503,194100,1.6380,1.6380,1.6377,1.6377
EURCAD,20040503,194200,1.6378,1.6378,1.6373,1.6376
EURCAD,20040503,194300,1.6377,1.6379,1.6377,1.6379
EURCAD,20040503,194400,1.6378,1.6381,1.6377,1.6381
EURCAD,20040503,194500,1.6382,1.6382,1.6381,1.6382
EURCAD,20040503,194600,1.6381,1.6385,1.6380,1.6385
EURCAD,20040503,194700,1.6384,1.6386,1.6384,1.6386
EURCAD,20040503,194800,1.6387,1.6389,1.6387,1.6388
EURCAD,20040503,194900,1.6389,1.6390,1.6389,1.6389
EURCAD,20040503,195000,1.6390,1.6392,1.6390,1.6390
EURCAD,20040503,195100,1.6390,1.6391,1.6390,1.6391
EURCAD,20040503,195200,1.6392,1.6394,1.6392,1.6393
EURCAD,20040503,195300,1.6394,1.6396,1.6394,1.6396
EURCAD,20040503,195400,1.6395,1.6398,1.6395,1.6398
EURCAD,20040503,195500,1.6395,1.6395,1.6393,1.6395
EURCAD,20040503,195600,1.6394,1.6394,1.6392,1.6392
EURCAD,20040503,195700,1.6393,1.6399,1.6393,1.6399
EURCAD,20040503,195800,1.6398,1.6398,1.6395,1.6395
EURCAD,20040503,195900,1.6396,1.6397,1.6395,1.6397
EURCAD,20040503,200000,1.6398,1.6400,1.6398,1.6400
EURCAD,20040503,200100,1.6401,1.6404,1.6401,1.6404
EURCAD,20040503,200200,1.6403,1.6403,1.6401,1.6402
EURCAD,20040503,200300,1.6403,1.6405,1.6402,1.6405
EURCAD,20040503,200400,1.6406,1.6406,1.6405,1.6405
EURCAD,20040503,200500,1.6404,1.6404,1.6403,1.6403
EURCAD,20040503,200600,1.6403,1.6403,1.6403,1.6403
EURCAD,20040503,200700,1.6402,1.6402,1.6400,1.6400
EURCAD,20040503,200800,1.6401,1.6401,1.6400,1.6400
EURCAD,20040503,200900,1.6401,1.6402,1.6401,1.6402
EURCAD,20040503,201000,1.6401,1.6401,1.6400,1.6400
EURCAD,20040503,201100,1.6401,1.6401,1.6398,1.6400
EURCAD,20040503,201200,1.6401,1.6404,1.6401,1.6404
EURCAD,20040503,201300,1.6403,1.6404,1.6401,1.6401
EURCAD,20040503,201400,1.6400,1.6400,1.6398,1.6398
EURCAD,20040503,201500,1.6397,1.6399,1.6395,1.6395
EURCAD,20040503,201600,1.6396,1.6396,1.6394,1.6394
EURCAD,20040503,201700,1.6393,1.6393,1.6391,1.6391
EURCAD,20040503,201800,1.6390,1.6390,1.6388,1.6388
EURCAD,20040503,201900,1.6387,1.6388,1.6387,1.6387
EURCAD,20040503,202000,1.6388,1.6393,1.6388,1.6393
EURCAD,20040503,202100,1.6392,1.6392,1.6390,1.6392
EURCAD,20040503,202200,1.6391,1.6391,1.6387,1.6389
EURCAD,20040503,202300,1.6388,1.6388,1.6386,1.6386
EURCAD,20040503,202400,1.6387,1.6389,1.6387,1.6389
EURCAD,20040503,202500,1.6390,1.6391,1.6390,1.6390
EURCAD,20040503,202600,1.6389,1.6389,1.6384,1.6384
EURCAD,20040503,202700,1.6383,1.6383,1.6383,1.6383
EURCAD,20040503,202800,1.6384,1.6384,1.6383,1.6383
EURCAD,20040503,202900,1.6382,1.6383,1.6382,1.6383
EURCAD,20040503,203000,1.6382,1.6383,1.6381,1.6381
EURCAD,20040503,203100,1.6380,1.6381,1.6379,1.6381
EURCAD,20040503,203200,1.6380,1.6381,1.6379,1.6381
EURCAD,20040503,203300,1.6381,1.6381,1.6380,1.6380
EURCAD,20040503,203400,1.6379,1.6380,1.6379,1.6379
EURCAD,20040503,203500,1.6380,1.6383,1.6380,1.6382
EURCAD,20040503,203600,1.6381,1.6384,1.6381,1.6384
EURCAD,20040503,203700,1.6384,1.6387,1.6384,1.6386
EURCAD,20040503,203800,1.6385,1.6386,1.6385,1.6385
EURCAD,20040503,203900,1.6386,1.6387,1.6385,1.6386
EURCAD,20040503,204000,1.6387,1.6387,1.6386,1.6386
EURCAD,20040503,204100,1.6387,1.6391,1.6387,1.6390
EURCAD,20040503,204200,1.6391,1.6392,1.6385,1.6385
EURCAD,20040503,204300,1.6384,1.6384,1.6383,1.6384
EURCAD,20040503,204400,1.6383,1.6383,1.6380,1.6381
EURCAD,20040503,204500,1.6382,1.6385,1.6382,1.6383
EURCAD,20040503,204600,1.6382,1.6383,1.6382,1.6383
EURCAD,20040503,204700,1.6382,1.6382,1.6381,1.6381
EURCAD,20040503,204800,1.6380,1.6381,1.6378,1.6378
EURCAD,20040503,204900,1.6379,1.6379,1.6376,1.6379
EURCAD,20040503,205000,1.6378,1.6378,1.6376,1.6376
EURCAD,20040503,205100,1.6377,1.6379,1.6377,1.6379
EURCAD,20040503,205200,1.6380,1.6380,1.6377,1.6378
EURCAD,20040503,205300,1.6377,1.6377,1.6376,1.6377
EURCAD,20040503,205400,1.6376,1.6377,1.6376,1.6377
EURCAD,20040503,205500,1.6376,1.6380,1.6376,1.6380
EURCAD,20040503,205600,1.6381,1.6381,1.6379,1.6381
EURCAD,20040503,205700,1.6382,1.6382,1.6380,1.6382
EURCAD,20040503,205800,1.6381,1.6383,1.6381,1.6382
EURCAD,20040503,205900,1.6383,1.6386,1.6382,1.6382
EURCAD,20040503,210000,1.6383,1.6384,1.6381,1.6381
EURCAD,20040503,210100,1.6380,1.6380,1.6379,1.6380
EURCAD,20040503,210200,1.6379,1.6379,1.6378,1.6378
EURCAD,20040503,210300,1.6377,1.6377,1.6377,1.6377
EURCAD,20040503,210400,1.6377,1.6377,1.6374,1.6374
EURCAD,20040503,210500,1.6375,1.6375,1.6375,1.6375
EURCAD,20040503,210600,1.6374,1.6374,1.6372,1.6372
EURCAD,20040503,210700,1.6371,1.6371,1.6371,1.6371
EURCAD,20040503,210800,1.6370,1.6370,1.6368,1.6368
EURCAD,20040503,210900,1.6367,1.6367,1.6365,1.6367
EURCAD,20040503,211000,1.6368,1.6368,1.6365,1.6365
EURCAD,20040503,211100,1.6364,1.6364,1.6364,1.6364
EURCAD,20040503,211200,1.6365,1.6365,1.6362,1.6362
EURCAD,20040503,211300,1.6361,1.6362,1.6360,1.6361
EURCAD,20040503,211400,1.6360,1.6360,1.6359,1.6359
EURCAD,20040503,211500,1.6359,1.6360,1.6359,1.6360
EURCAD,20040503,211600,1.6361,1.6365,1.6361,1.6365
EURCAD,20040503,211700,1.6364,1.6367,1.6364,1.6367
EURCAD,20040503,211800,1.6366,1.6367,1.6365,1.6365
EURCAD,20040503,211900,1.6365,1.6365,1.6363,1.6363
EURCAD,20040503,212000,1.6362,1.6362,1.6362,1.6362
EURCAD,20040503,212100,1.6363,1.6363,1.6363,1.6363
EURCAD,20040503,212200,1.6363,1.6363,1.6363,1.6363
EURCAD,20040503,212300,1.6363,1.6363,1.6363,1.6363
EURCAD,20040503,212400,1.6363,1.6365,1.6363,1.6365
EURCAD,20040503,212500,1.6366,1.6369,1.6366,1.6369
EURCAD,20040503,212600,1.6370,1.6370,1.6369,1.6369
EURCAD,20040503,212700,1.6369,1.6369,1.6369,1.6369
EURCAD,20040503,212800,1.6370,1.6371,1.6370,1.6371
EURCAD,20040503,212900,1.6370,1.6372,1.6370,1.6371
EURCAD,20040503,213000,1.6372,1.6372,1.6372,1.6372
EURCAD,20040503,213100,1.6372,1.6372,1.6372,1.6372
EURCAD,20040503,213200,1.6372,1.6372,1.6372,1.6372
EURCAD,20040503,213300,1.6372,1.6372,1.6372,1.6372
EURCAD,20040503,213400,1.6372,1.6372,1.6371,1.6371
EURCAD,20040503,213500,1.6370,1.6370,1.6370,1.6370
EURCAD,20040503,213600,1.6371,1.6371,1.6370,1.6370
EURCAD,20040503,213700,1.6370,1.6370,1.6370,1.6370
EURCAD,20040503,213800,1.6370,1.6370,1.6370,1.6370
EURCAD,20040503,213900,1.6370,1.6371,1.6370,1.6371
EURCAD,20040503,214000,1.6370,1.6370,1.6368,1.6369
EURCAD,20040503,214200,1.6369,1.6369,1.6367,1.6369
EURCAD,20040503,214300,1.6368,1.6370,1.6368,1.6370
EURCAD,20040503,214400,1.6370,1.6371,1.6370,1.6371
EURCAD,20040503,214500,1.6372,1.6372,1.6372,1.6372
EURCAD,20040503,214600,1.6372,1.6372,1.6372,1.6372
EURCAD,20040503,214700,1.6372,1.6372,1.6372,1.6372
EURCAD,20040503,214800,1.6372,1.6372,1.6372,1.6372
EURCAD,20040503,214900,1.6371,1.6371,1.6371,1.6371
EURCAD,20040503,215000,1.6371,1.6372,1.6371,1.6372
EURCAD,20040503,215100,1.6371,1.6373,1.6371,1.6371
EURCAD,20040503,215200,1.6372,1.6372,1.6372,1.6372
EURCAD,20040503,215300,1.6372,1.6377,1.6372,1.6376
EURCAD,20040503,215400,1.6377,1.6387,1.6377,1.6387
EURCAD,20040503,215500,1.6386,1.6389,1.6386,1.6389
EURCAD,20040503,215600,1.6390,1.6392,1.6385,1.6385
EURCAD,20040503,215700,1.6384,1.6385,1.6381,1.6385
EURCAD,20040503,215800,1.6384,1.6384,1.6384,1.6384
EURCAD,20040503,215900,1.6384,1.6385,1.6384,1.6385
EURCAD,20040503,220000,1.6384,1.6384,1.6380,1.6380
EURCAD,20040503,220100,1.6379,1.6380,1.6379,1.6380
EURCAD,20040503,220200,1.6380,1.6380,1.6380,1.6380
EURCAD,20040503,220300,1.6381,1.6384,1.6381,1.6384
EURCAD,20040503,220400,1.6384,1.6384,1.6384,1.6384
EURCAD,20040503,220500,1.6385,1.6386,1.6385,1.6386
EURCAD,20040503,220600,1.6386,1.6388,1.6386,1.6388
EURCAD,20040503,220700,1.6387,1.6388,1.6385,1.6385
EURCAD,20040503,220800,1.6384,1.6384,1.6381,1.6382
EURCAD,20040503,220900,1.6381,1.6381,1.6380,1.6380
EURCAD,20040503,221000,1.6379,1.6379,1.6378,1.6379
EURCAD,20040503,221100,1.6378,1.6379,1.6378,1.6379
EURCAD,20040503,221200,1.6378,1.6379,1.6377,1.6379
EURCAD,20040503,221300,1.6378,1.6379,1.6378,1.6379
EURCAD,20040503,221400,1.6380,1.6380,1.6379,1.6380
EURCAD,20040503,221500,1.6381,1.6381,1.6381,1.6381
EURCAD,20040503,221600,1.6381,1.6381,1.6380,1.6381
EURCAD,20040503,221700,1.6382,1.6385,1.6382,1.6384
EURCAD,20040503,221800,1.6385,1.6385,1.6383,1.6384
EURCAD,20040503,221900,1.6383,1.6384,1.6383,1.6384
EURCAD,20040503,222000,1.6383,1.6385,1.6383,1.6385
EURCAD,20040503,222100,1.6384,1.6384,1.6384,1.6384
EURCAD,20040503,222200,1.6384,1.6387,1.6383,1.6387
EURCAD,20040503,222300,1.6386,1.6387,1.6386,1.6387
EURCAD,20040503,222400,1.6388,1.6393,1.6388,1.6393
EURCAD,20040503,222500,1.6394,1.6395,1.6389,1.6389
EURCAD,20040503,222600,1.6390,1.6392,1.6390,1.6391
EURCAD,20040503,222700,1.6390,1.6390,1.6390,1.6390
EURCAD,20040503,222800,1.6390,1.6390,1.6389,1.6390
EURCAD,20040503,222900,1.6391,1.6391,1.6391,1.6391
EURCAD,20040503,223000,1.6392,1.6399,1.6392,1.6399
EURCAD,20040503,223100,1.6398,1.6400,1.6398,1.6399
EURCAD,20040503,223200,1.6398,1.6398,1.6398,1.6398
EURCAD,20040503,223300,1.6398,1.6398,1.6397,1.6397
EURCAD,20040503,223400,1.6396,1.6396,1.6394,1.6394
EURCAD,20040503,223500,1.6395,1.6395,1.6393,1.6393
EURCAD,20040503,223600,1.6392,1.6392,1.6390,1.6390
EURCAD,20040503,223700,1.6389,1.6389,1.6387,1.6387
EURCAD,20040503,223800,1.6388,1.6389,1.6388,1.6388
EURCAD,20040503,223900,1.6387,1.6387,1.6385,1.6386
EURCAD,20040503,224000,1.6387,1.6387,1.6387,1.6387
EURCAD,20040503,224100,1.6386,1.6386,1.6381,1.6381
EURCAD,20040503,224200,1.6380,1.6380,1.6380,1.6380
EURCAD,20040503,224300,1.6381,1.6382,1.6381,1.6381
EURCAD,20040503,224400,1.6380,1.6380,1.6379,1.6379
EURCAD,20040503,224500,1.6378,1.6378,1.6377,1.6377
EURCAD,20040503,224600,1.6376,1.6379,1.6376,1.6379
EURCAD,20040503,224700,1.6380,1.6382,1.6380,1.6382
EURCAD,20040503,224800,1.6383,1.6383,1.6382,1.6382
EURCAD,20040503,224900,1.6381,1.6381,1.6378,1.6378
EURCAD,20040503,225000,1.6379,1.6379,1.6379,1.6379
EURCAD,20040503,225100,1.6379,1.6379,1.6379,1.6379
EURCAD,20040503,225200,1.6379,1.6381,1.6379,1.6381
EURCAD,20040503,225300,1.6382,1.6383,1.6382,1.6382
EURCAD,20040503,225400,1.6383,1.6384,1.6382,1.6384
EURCAD,20040503,225500,1.6383,1.6384,1.6383,1.6384
EURCAD,20040503,225600,1.6384,1.6385,1.6384,1.6385
EURCAD,20040503,225700,1.6384,1.6389,1.6384,1.6389
EURCAD,20040503,225800,1.6388,1.6391,1.6388,1.6391
EURCAD,20040503,225900,1.6392,1.6394,1.6390,1.6391
EURCAD,20040503,230000,1.6392,1.6392,1.6391,1.6392
EURCAD,20040503,230100,1.6391,1.6391,1.6390,1.6390
EURCAD,20040503,230200,1.6389,1.6390,1.6389,1.6390
EURCAD,20040503,230300,1.6389,1.6390,1.6389,1.6390
EURCAD,20040503,230400,1.6389,1.6389,1.6388,1.6389
EURCAD,20040503,230500,1.6389,1.6389,1.6389,1.6389
EURCAD,20040503,230600,1.6389,1.6389,1.6388,1.6388
EURCAD,20040503,230700,1.6387,1.6387,1.6387,1.6387
EURCAD,20040503,230800,1.6386,1.6387,1.6386,1.6386
EURCAD,20040503,230900,1.6385,1.6387,1.6385,1.6387
EURCAD,20040503,231000,1.6386,1.6386,1.6386,1.6386
EURCAD,20040503,231100,1.6386,1.6386,1.6386,1.6386
EURCAD,20040503,231200,1.6385,1.6385,1.6384,1.6385
EURCAD,20040503,231300,1.6384,1.6384,1.6380,1.6380
EURCAD,20040503,231400,1.6379,1.6380,1.6377,1.6377
EURCAD,20040503,231500,1.6378,1.6380,1.6378,1.6380
EURCAD,20040503,231600,1.6381,1.6382,1.6381,1.6382
EURCAD,20040503,231700,1.6382,1.6382,1.6382,1.6382
EURCAD,20040503,231800,1.6382,1.6382,1.6382,1.6382
EURCAD,20040503,231900,1.6383,1.6383,1.6383,1.6383
EURCAD,20040503,232000,1.6383,1.6383,1.6383,1.6383
EURCAD,20040503,232100,1.6384,1.6388,1.6384,1.6388
EURCAD,20040503,232200,1.6389,1.6392,1.6389,1.6390
EURCAD,20040503,232300,1.6391,1.6394,1.6391,1.6393
EURCAD,20040503,232500,1.6393,1.6393,1.6391,1.6391
EURCAD,20040503,232600,1.6391,1.6391,1.6387,1.6387
EURCAD,20040503,232700,1.6386,1.6389,1.6386,1.6387
EURCAD,20040503,232800,1.6386,1.6387,1.6386,1.6386
EURCAD,20040503,232900,1.6387,1.6387,1.6382,1.6382
EURCAD,20040503,233000,1.6381,1.6384,1.6381,1.6384
EURCAD,20040503,233100,1.6384,1.6384,1.6384,1.6384
EURCAD,20040503,233200,1.6384,1.6384,1.6384,1.6384
EURCAD,20040503,233300,1.6381,1.6381,1.6378,1.6378
EURCAD,20040503,233400,1.6378,1.6378,1.6378,1.6378
EURCAD,20040503,233500,1.6379,1.6380,1.6378,1.6380
EURCAD,20040503,233600,1.6379,1.6380,1.6379,1.6379
EURCAD,20040503,233700,1.6378,1.6379,1.6378,1.6379
EURCAD,20040503,233800,1.6379,1.6379,1.6379,1.6379
EURCAD,20040503,233900,1.6378,1.6378,1.6378,1.6378
EURCAD,20040503,234000,1.6379,1.6383,1.6379,1.6383
EURCAD,20040503,234100,1.6383,1.6383,1.6383,1.6383
EURCAD,20040503,234200,1.6384,1.6384,1.6384,1.6384
EURCAD,20040503,234300,1.6384,1.6384,1.6384,1.6384
EURCAD,20040503,234400,1.6383,1.6386,1.6383,1.6386
EURCAD,20040503,234500,1.6387,1.6387,1.6386,1.6386
EURCAD,20040503,234600,1.6385,1.6385,1.6376,1.6376
EURCAD,20040503,234700,1.6377,1.6382,1.6377,1.6382
EURCAD,20040503,234800,1.6381,1.6383,1.6381,1.6383
EURCAD,20040503,235000,1.6383,1.6383,1.6382,1.6382
EURCAD,20040503,235100,1.6383,1.6383,1.6383,1.6383
EURCAD,20040503,235200,1.6383,1.6383,1.6382,1.6382
EURCAD,20040503,235300,1.6382,1.6382,1.6382,1.6382
EURCAD,20040503,235400,1.6383,1.6383,1.6382,1.6382
EURCAD,20040503,235500,1.6383,1.6386,1.6383,1.6386
EURCAD,20040503,235600,1.6386,1.6386,1.6386,1.6386
EURCAD,20040503,235700,1.6385,1.6385,1.6385,1.6385
EURCAD,20040503,235800,1.6384,1.6384,1.6384,1.6384
EURCAD,20040503,235900,1.6384,1.6384,1.6384,1.6384
EURCAD,20040504,000000,1.6384,1.6384,1.6383,1.6383
AUDUSD,20040503,000100,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040503,000200,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040503,000300,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040503,000400,0.7225,0.7225,0.7224,0.7224
AUDUSD,20040503,000500,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,000600,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,000700,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040503,000800,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040503,000900,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040503,001000,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040503,001100,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040503,001200,0.7223,0.7224,0.7223,0.7224
AUDUSD,20040503,001300,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040503,001400,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,001500,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040503,001600,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040503,001700,0.7223,0.7224,0.7223,0.7224
AUDUSD,20040503,001800,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,001900,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,002000,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,002100,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,002200,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,002300,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,002400,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,002500,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,002600,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,002700,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,002800,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,002900,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,003000,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,003100,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,003200,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,003300,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040503,003400,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040503,003500,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040503,003600,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040503,003700,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040503,003800,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040503,003900,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040503,004000,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040503,004100,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,004200,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,004300,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,004400,0.7224,0.7225,0.7224,0.7225
AUDUSD,20040503,004500,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040503,004600,0.7226,0.7226,0.7225,0.7225
AUDUSD,20040503,004700,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,004800,0.7224,0.7224,0.7223,0.7223
AUDUSD,20040503,004900,0.7224,0.7226,0.7224,0.7226
AUDUSD,20040503,005000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040503,005100,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040503,005200,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040503,005300,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040503,005400,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040503,005500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040503,005700,0.7226,0.7227,0.7226,0.7227
AUDUSD,20040503,005800,0.7228,0.7228,0.7227,0.7227
AUDUSD,20040503,005900,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040503,010000,0.7225,0.7225,0.7224,0.7224
AUDUSD,20040503,010100,0.7224,0.7225,0.7224,0.7225
AUDUSD,20040503,010200,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040503,010300,0.7226,0.7226,0.7225,0.7225
AUDUSD,20040503,010400,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040503,010500,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,010600,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,010700,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,010800,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,010900,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,011000,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,011100,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,011200,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,011300,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,011400,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,011500,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,011600,0.7224,0.7225,0.7224,0.7225
AUDUSD,20040503,011700,0.7224,0.7224,0.7223,0.7223
AUDUSD,20040503,011800,0.7224,0.7224,0.7223,0.7224
AUDUSD,20040503,012000,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,012100,0.7224,0.7225,0.7224,0.7225
AUDUSD,20040503,012200,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040503,012300,0.7225,0.7225,0.7224,0.7224
AUDUSD,20040503,012400,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040503,012500,0.7226,0.7226,0.7225,0.7226
AUDUSD,20040503,012600,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040503,012700,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040503,012800,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040503,012900,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040503,013000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040503,013100,0.7225,0.7225,0.7224,0.7224
AUDUSD,20040503,013200,0.7224,0.7225,0.7224,0.7225
AUDUSD,20040503,013300,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,013400,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,013500,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,013600,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,013700,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,013800,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,013900,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,014000,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,014100,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,014200,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,014300,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,014400,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,014500,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,014600,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,014700,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,014800,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,014900,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,015000,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,015100,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,015200,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,015300,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,015400,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,015500,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040503,015600,0.7223,0.7223,0.7222,0.7222
AUDUSD,20040503,015700,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040503,015800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040503,015900,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040503,020000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040503,020100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040503,020200,0.7220,0.7220,0.7219,0.7219
AUDUSD,20040503,020300,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040503,020400,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040503,020500,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040503,020600,0.7220,0.7221,0.7220,0.7221
AUDUSD,20040503,020700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040503,020800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040503,020900,0.7221,0.7221,0.7220,0.7220
AUDUSD,20040503,021000,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040503,021100,0.7219,0.7219,0.7218,0.7218
AUDUSD,20040503,021200,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040503,021300,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040503,021400,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040503,021500,0.7219,0.7219,0.7218,0.7218
AUDUSD,20040503,021600,0.7217,0.7218,0.7217,0.7218
AUDUSD,20040503,021700,0.7217,0.7217,0.7216,0.7217
AUDUSD,20040503,021800,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040503,021900,0.7218,0.7218,0.7217,0.7217
AUDUSD,20040503,022000,0.7216,0.7216,0.7214,0.7214
AUDUSD,20040503,022100,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040503,022200,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040503,022300,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040503,022400,0.7214,0.7214,0.7213,0.7213
AUDUSD,20040503,022500,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040503,022600,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040503,022700,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040503,022800,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040503,022900,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040503,023000,0.7213,0.7214,0.7213,0.7214
AUDUSD,20040503,023100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040503,023200,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040503,023300,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040503,023400,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040503,023500,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040503,023600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040503,023700,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040503,023800,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040503,023900,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040503,024000,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040503,024100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040503,024200,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040503,024300,0.7213,0.7213,0.7212,0.7212
AUDUSD,20040503,024400,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040503,024500,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040503,024600,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040503,024700,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040503,024800,0.7214,0.7214,0.7213,0.7213
AUDUSD,20040503,024900,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040503,025000,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040503,025100,0.7214,0.7214,0.7212,0.7212
AUDUSD,20040503,025200,0.7212,0.7212,0.7211,0.7211
AUDUSD,20040503,025300,0.7210,0.7211,0.7210,0.7211
AUDUSD,20040503,025400,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040503,025500,0.7209,0.7209,0.7203,0.7204
AUDUSD,20040503,025600,0.7203,0.7204,0.7203,0.7203
AUDUSD,20040503,025700,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040503,025800,0.7203,0.7204,0.7203,0.7204
AUDUSD,20040503,025900,0.7204,0.7205,0.7204,0.7205
AUDUSD,20040503,030000,0.7206,0.7207,0.7205,0.7205
AUDUSD,20040503,030200,0.7205,0.7206,0.7205,0.7205
AUDUSD,20040503,030300,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040503,030500,0.7205,0.7205,0.7204,0.7204
AUDUSD,20040503,030600,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040503,030700,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040503,030800,0.7203,0.7203,0.7200,0.7201
AUDUSD,20040503,030900,0.7200,0.7201,0.7200,0.7201
AUDUSD,20040503,031000,0.7200,0.7201,0.7200,0.7201
AUDUSD,20040503,031100,0.7200,0.7201,0.7200,0.7200
AUDUSD,20040503,031200,0.7199,0.7201,0.7199,0.7201
AUDUSD,20040503,031300,0.7201,0.7202,0.7201,0.7202
AUDUSD,20040503,031500,0.7202,0.7202,0.7201,0.7201
AUDUSD,20040503,031600,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,031700,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,031800,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,031900,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,032000,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,032100,0.7202,0.7202,0.7201,0.7201
AUDUSD,20040503,032200,0.7202,0.7202,0.7201,0.7201
AUDUSD,20040503,032300,0.7201,0.7202,0.7201,0.7202
AUDUSD,20040503,032400,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,032500,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,032600,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,032700,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,032800,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,032900,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,033000,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,033100,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,033200,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,033300,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,033400,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,033500,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,033600,0.7202,0.7202,0.7202,0.7202
AUDUSD,20040503,033700,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,033800,0.7202,0.7202,0.7201,0.7201
AUDUSD,20040503,033900,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,034000,0.7201,0.7201,0.7200,0.7201
AUDUSD,20040503,034100,0.7200,0.7202,0.7200,0.7202
AUDUSD,20040503,034200,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,034300,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,034400,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040503,034500,0.7200,0.7200,0.7197,0.7197
AUDUSD,20040503,034600,0.7197,0.7198,0.7197,0.7198
AUDUSD,20040503,034700,0.7197,0.7197,0.7196,0.7196
AUDUSD,20040503,034800,0.7195,0.7196,0.7195,0.7196
AUDUSD,20040503,034900,0.7195,0.7195,0.7192,0.7192
AUDUSD,20040503,035000,0.7193,0.7193,0.7192,0.7193
AUDUSD,20040503,035100,0.7194,0.7196,0.7193,0.7196
AUDUSD,20040503,035200,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040503,035300,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040503,035400,0.7196,0.7196,0.7195,0.7195
AUDUSD,20040503,035500,0.7194,0.7194,0.7192,0.7192
AUDUSD,20040503,035600,0.7192,0.7194,0.7192,0.7194
AUDUSD,20040503,035700,0.7193,0.7193,0.7192,0.7192
AUDUSD,20040503,035800,0.7193,0.7194,0.7193,0.7194
AUDUSD,20040503,035900,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,040000,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,040100,0.7195,0.7198,0.7195,0.7197
AUDUSD,20040503,040200,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040503,040300,0.7197,0.7199,0.7197,0.7199
AUDUSD,20040503,040400,0.7200,0.7200,0.7198,0.7198
AUDUSD,20040503,040500,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,040600,0.7200,0.7201,0.7200,0.7201
AUDUSD,20040503,040700,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040503,040800,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040503,040900,0.7200,0.7201,0.7200,0.7201
AUDUSD,20040503,041000,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,041100,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,041200,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,041300,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,041400,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,041500,0.7201,0.7201,0.7200,0.7200
AUDUSD,20040503,041600,0.7199,0.7200,0.7199,0.7199
AUDUSD,20040503,041700,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040503,041800,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040503,041900,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040503,042000,0.7198,0.7198,0.7197,0.7197
AUDUSD,20040503,042100,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040503,042200,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040503,042300,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040503,042400,0.7195,0.7196,0.7195,0.7195
AUDUSD,20040503,042500,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040503,042600,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040503,042700,0.7195,0.7196,0.7195,0.7196
AUDUSD,20040503,042800,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040503,042900,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,043000,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040503,043100,0.7195,0.7195,0.7194,0.7194
AUDUSD,20040503,043200,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,043300,0.7194,0.7195,0.7194,0.7195
AUDUSD,20040503,043400,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,043500,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040503,043600,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040503,043700,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040503,043800,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040503,043900,0.7196,0.7198,0.7196,0.7197
AUDUSD,20040503,044000,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040503,044100,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040503,044200,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040503,044300,0.7196,0.7196,0.7195,0.7196
AUDUSD,20040503,044400,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040503,044500,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040503,044600,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040503,044700,0.7197,0.7198,0.7197,0.7197
AUDUSD,20040503,044800,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040503,044900,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040503,045000,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040503,045100,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040503,045200,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040503,045300,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040503,045400,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040503,045500,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040503,045600,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040503,045700,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040503,045800,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040503,045900,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040503,050000,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040503,050100,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040503,050200,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040503,050300,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040503,050400,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040503,050500,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040503,050600,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040503,050700,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040503,050800,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040503,050900,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040503,051000,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040503,051100,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040503,051200,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040503,051300,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040503,051400,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040503,051500,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040503,051600,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040503,051700,0.7195,0.7195,0.7193,0.7193
AUDUSD,20040503,051800,0.7193,0.7193,0.7193,0.7193
AUDUSD,20040503,051900,0.7193,0.7193,0.7193,0.7193
AUDUSD,20040503,052100,0.7193,0.7193,0.7193,0.7193
AUDUSD,20040503,052200,0.7193,0.7194,0.7193,0.7194
AUDUSD,20040503,052300,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,052400,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,052500,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,052600,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,052700,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,052800,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,052900,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,053000,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,053100,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,053200,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,053300,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,053400,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,053500,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,053600,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,053700,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,053800,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,053900,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,054000,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,054100,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,054200,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040503,054300,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040503,054400,0.7194,0.7194,0.7193,0.7194
AUDUSD,20040503,054500,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,054600,0.7193,0.7193,0.7193,0.7193
AUDUSD,20040503,054700,0.7193,0.7193,0.7193,0.7193
AUDUSD,20040503,054800,0.7193,0.7193,0.7193,0.7193
AUDUSD,20040503,054900,0.7193,0.7193,0.7193,0.7193
AUDUSD,20040503,055000,0.7193,0.7193,0.7192,0.7193
AUDUSD,20040503,055100,0.7193,0.7193,0.7192,0.7192
AUDUSD,20040503,055200,0.7193,0.7193,0.7192,0.7192
AUDUSD,20040503,055300,0.7191,0.7191,0.7190,0.7190
AUDUSD,20040503,055400,0.7190,0.7190,0.7190,0.7190
AUDUSD,20040503,055500,0.7190,0.7190,0.7190,0.7190
AUDUSD,20040503,055600,0.7191,0.7191,0.7191,0.7191
AUDUSD,20040503,055700,0.7191,0.7191,0.7191,0.7191
AUDUSD,20040503,055800,0.7191,0.7191,0.7191,0.7191
AUDUSD,20040503,055900,0.7191,0.7191,0.7191,0.7191
AUDUSD,20040503,060000,0.7191,0.7191,0.7190,0.7190
AUDUSD,20040503,060100,0.7190,0.7190,0.7190,0.7190
AUDUSD,20040503,060200,0.7191,0.7191,0.7190,0.7190
AUDUSD,20040503,060300,0.7190,0.7190,0.7190,0.7190
AUDUSD,20040503,060400,0.7190,0.7190,0.7190,0.7190
AUDUSD,20040503,060500,0.7190,0.7190,0.7190,0.7190
AUDUSD,20040503,060600,0.7190,0.7190,0.7190,0.7190
AUDUSD,20040503,060700,0.7190,0.7191,0.7190,0.7190
AUDUSD,20040503,060800,0.7189,0.7189,0.7189,0.7189
AUDUSD,20040503,060900,0.7190,0.7191,0.7190,0.7191
AUDUSD,20040503,061000,0.7191,0.7191,0.7191,0.7191
AUDUSD,20040503,061100,0.7191,0.7191,0.7191,0.7191
AUDUSD,20040503,061200,0.7190,0.7190,0.7189,0.7189
AUDUSD,20040503,061300,0.7188,0.7188,0.7184,0.7184
AUDUSD,20040503,061400,0.7185,0.7185,0.7184,0.7184
AUDUSD,20040503,061600,0.7184,0.7185,0.7184,0.7185
AUDUSD,20040503,061700,0.7184,0.7185,0.7184,0.7185
AUDUSD,20040503,061800,0.7185,0.7186,0.7185,0.7186
AUDUSD,20040503,061900,0.7186,0.7187,0.7186,0.7187
AUDUSD,20040503,062000,0.7186,0.7188,0.7186,0.7188
AUDUSD,20040503,062100,0.7187,0.7187,0.7187,0.7187
AUDUSD,20040503,062200,0.7187,0.7187,0.7187,0.7187
AUDUSD,20040503,062300,0.7187,0.7187,0.7187,0.7187
AUDUSD,20040503,062400,0.7187,0.7187,0.7187,0.7187
AUDUSD,20040503,062500,0.7187,0.7187,0.7187,0.7187
AUDUSD,20040503,062600,0.7186,0.7186,0.7186,0.7186
AUDUSD,20040503,062700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040503,062800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040503,062900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040503,063000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040503,063100,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040503,063200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040503,063300,0.7185,0.7185,0.7184,0.7184
AUDUSD,20040503,063400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040503,063500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040503,063600,0.7186,0.7188,0.7186,0.7188
AUDUSD,20040503,063700,0.7189,0.7189,0.7189,0.7189
AUDUSD,20040503,063800,0.7189,0.7189,0.7189,0.7189
AUDUSD,20040503,063900,0.7189,0.7189,0.7189,0.7189
AUDUSD,20040503,064000,0.7189,0.7189,0.7189,0.7189
AUDUSD,20040503,064100,0.7189,0.7189,0.7189,0.7189
AUDUSD,20040503,064200,0.7188,0.7188,0.7188,0.7188
AUDUSD,20040503,064300,0.7188,0.7188,0.7188,0.7188
AUDUSD,20040503,064400,0.7188,0.7189,0.7188,0.7189
AUDUSD,20040503,064500,0.7189,0.7191,0.7189,0.7191
AUDUSD,20040503,064600,0.7192,0.7192,0.7191,0.7192
AUDUSD,20040503,064700,0.7192,0.7192,0.7192,0.7192
AUDUSD,20040503,064800,0.7192,0.7192,0.7192,0.7192
AUDUSD,20040503,064900,0.7192,0.7192,0.7192,0.7192
AUDUSD,20040503,065000,0.7192,0.7193,0.7192,0.7193
AUDUSD,20040503,065100,0.7192,0.7193,0.7192,0.7193
AUDUSD,20040503,065200,0.7192,0.7192,0.7192,0.7192
AUDUSD,20040503,065300,0.7192,0.7193,0.7192,0.7193
AUDUSD,20040503,065400,0.7193,0.7193,0.7193,0.7193
AUDUSD,20040503,065500,0.7193,0.7194,0.7193,0.7194
AUDUSD,20040503,065600,0.7193,0.7194,0.7193,0.7194
AUDUSD,20040503,065700,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,065800,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,065900,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,070000,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040503,070100,0.7196,0.7196,0.7195,0.7195
AUDUSD,20040503,070200,0.7196,0.7196,0.7195,0.7195
AUDUSD,20040503,070300,0.7196,0.7196,0.7195,0.7195
AUDUSD,20040503,070400,0.7196,0.7196,0.7195,0.7195
AUDUSD,20040503,070500,0.7195,0.7196,0.7195,0.7196
AUDUSD,20040503,070600,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040503,070700,0.7195,0.7195,0.7194,0.7194
AUDUSD,20040503,070800,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040503,070900,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040503,071000,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040503,071100,0.7195,0.7196,0.7195,0.7196
AUDUSD,20040503,071200,0.7197,0.7201,0.7197,0.7201
AUDUSD,20040503,071300,0.7200,0.7201,0.7200,0.7201
AUDUSD,20040503,071400,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,071500,0.7202,0.7202,0.7202,0.7202
AUDUSD,20040503,071600,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,071700,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,071800,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,071900,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040503,072000,0.7200,0.7200,0.7199,0.7199
AUDUSD,20040503,072100,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,072200,0.7199,0.7199,0.7198,0.7198
AUDUSD,20040503,072300,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,072400,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040503,072500,0.7199,0.7199,0.7198,0.7198
AUDUSD,20040503,072700,0.7198,0.7198,0.7197,0.7198
AUDUSD,20040503,072800,0.7199,0.7199,0.7198,0.7199
AUDUSD,20040503,072900,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,073000,0.7200,0.7201,0.7200,0.7201
AUDUSD,20040503,073100,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040503,073200,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040503,073300,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040503,073400,0.7201,0.7201,0.7200,0.7200
AUDUSD,20040503,073500,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,073600,0.7201,0.7202,0.7201,0.7202
AUDUSD,20040503,073700,0.7202,0.7203,0.7202,0.7202
AUDUSD,20040503,073800,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040503,073900,0.7204,0.7204,0.7203,0.7203
AUDUSD,20040503,074000,0.7204,0.7205,0.7204,0.7205
AUDUSD,20040503,074100,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040503,074200,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040503,074300,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040503,074400,0.7206,0.7207,0.7206,0.7207
AUDUSD,20040503,074500,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040503,074600,0.7209,0.7211,0.7209,0.7211
AUDUSD,20040503,074700,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040503,074800,0.7212,0.7213,0.7212,0.7212
AUDUSD,20040503,074900,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040503,075000,0.7212,0.7213,0.7212,0.7213
AUDUSD,20040503,075100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040503,075200,0.7214,0.7214,0.7213,0.7213
AUDUSD,20040503,075300,0.7212,0.7212,0.7210,0.7210
AUDUSD,20040503,075400,0.7209,0.7209,0.7208,0.7208
AUDUSD,20040503,075500,0.7209,0.7209,0.7208,0.7209
AUDUSD,20040503,075600,0.7210,0.7211,0.7210,0.7211
AUDUSD,20040503,075700,0.7212,0.7215,0.7212,0.7215
AUDUSD,20040503,075800,0.7214,0.7215,0.7214,0.7215
AUDUSD,20040503,075900,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040503,080000,0.7214,0.7214,0.7210,0.7210
AUDUSD,20040503,080100,0.7211,0.7211,0.7210,0.7211
AUDUSD,20040503,080200,0.7212,0.7212,0.7209,0.7209
AUDUSD,20040503,080300,0.7210,0.7212,0.7209,0.7209
AUDUSD,20040503,080500,0.7209,0.7211,0.7209,0.7210
AUDUSD,20040503,080600,0.7209,0.7209,0.7206,0.7206
AUDUSD,20040503,080700,0.7205,0.7206,0.7205,0.7205
AUDUSD,20040503,080800,0.7204,0.7206,0.7204,0.7205
AUDUSD,20040503,080900,0.7204,0.7205,0.7203,0.7205
AUDUSD,20040503,081000,0.7204,0.7205,0.7204,0.7205
AUDUSD,20040503,081100,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,081200,0.7204,0.7205,0.7203,0.7205
AUDUSD,20040503,081300,0.7204,0.7204,0.7203,0.7203
AUDUSD,20040503,081400,0.7202,0.7202,0.7201,0.7201
AUDUSD,20040503,081500,0.7202,0.7202,0.7201,0.7202
AUDUSD,20040503,081600,0.7201,0.7201,0.7198,0.7198
AUDUSD,20040503,081700,0.7199,0.7199,0.7197,0.7198
AUDUSD,20040503,081800,0.7197,0.7198,0.7197,0.7198
AUDUSD,20040503,081900,0.7197,0.7199,0.7197,0.7199
AUDUSD,20040503,082000,0.7200,0.7200,0.7197,0.7198
AUDUSD,20040503,082100,0.7198,0.7198,0.7197,0.7197
AUDUSD,20040503,082200,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040503,082300,0.7198,0.7199,0.7198,0.7198
AUDUSD,20040503,082400,0.7199,0.7200,0.7199,0.7200
AUDUSD,20040503,082500,0.7201,0.7203,0.7201,0.7203
AUDUSD,20040503,082600,0.7202,0.7204,0.7202,0.7204
AUDUSD,20040503,082700,0.7203,0.7204,0.7203,0.7204
AUDUSD,20040503,082800,0.7203,0.7204,0.7203,0.7204
AUDUSD,20040503,082900,0.7203,0.7203,0.7202,0.7203
AUDUSD,20040503,083100,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040503,083200,0.7203,0.7204,0.7203,0.7203
AUDUSD,20040503,083300,0.7204,0.7204,0.7203,0.7204
AUDUSD,20040503,083400,0.7203,0.7203,0.7202,0.7202
AUDUSD,20040503,083500,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040503,083600,0.7203,0.7203,0.7202,0.7202
AUDUSD,20040503,083700,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040503,083800,0.7203,0.7203,0.7201,0.7201
AUDUSD,20040503,083900,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040503,084000,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040503,084100,0.7200,0.7201,0.7200,0.7201
AUDUSD,20040503,084200,0.7202,0.7204,0.7202,0.7204
AUDUSD,20040503,084300,0.7203,0.7205,0.7203,0.7205
AUDUSD,20040503,084400,0.7205,0.7205,0.7204,0.7204
AUDUSD,20040503,084500,0.7203,0.7204,0.7203,0.7204
AUDUSD,20040503,084600,0.7205,0.7205,0.7204,0.7204
AUDUSD,20040503,084700,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,084800,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,084900,0.7205,0.7205,0.7204,0.7204
AUDUSD,20040503,085000,0.7203,0.7204,0.7203,0.7203
AUDUSD,20040503,085100,0.7204,0.7204,0.7203,0.7203
AUDUSD,20040503,085200,0.7203,0.7204,0.7203,0.7204
AUDUSD,20040503,085300,0.7203,0.7204,0.7203,0.7204
AUDUSD,20040503,085400,0.7205,0.7205,0.7203,0.7203
AUDUSD,20040503,085500,0.7203,0.7204,0.7203,0.7204
AUDUSD,20040503,085600,0.7203,0.7204,0.7203,0.7204
AUDUSD,20040503,085700,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040503,085800,0.7205,0.7205,0.7204,0.7205
AUDUSD,20040503,085900,0.7204,0.7205,0.7204,0.7205
AUDUSD,20040503,090000,0.7204,0.7205,0.7204,0.7205
AUDUSD,20040503,090100,0.7204,0.7204,0.7203,0.7203
AUDUSD,20040503,090200,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,090300,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040503,090400,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040503,090500,0.7203,0.7204,0.7203,0.7204
AUDUSD,20040503,090600,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,090700,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,090800,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,090900,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,091000,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,091100,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,091200,0.7204,0.7204,0.7203,0.7203
AUDUSD,20040503,091300,0.7204,0.7204,0.7202,0.7202
AUDUSD,20040503,091400,0.7202,0.7202,0.7202,0.7202
AUDUSD,20040503,091500,0.7203,0.7204,0.7203,0.7203
AUDUSD,20040503,091600,0.7204,0.7204,0.7203,0.7203
AUDUSD,20040503,091700,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040503,091800,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040503,091900,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040503,092000,0.7204,0.7204,0.7203,0.7203
AUDUSD,20040503,092100,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,092200,0.7204,0.7206,0.7204,0.7205
AUDUSD,20040503,092300,0.7204,0.7208,0.7204,0.7208
AUDUSD,20040503,092400,0.7207,0.7207,0.7205,0.7205
AUDUSD,20040503,092500,0.7205,0.7205,0.7204,0.7204
AUDUSD,20040503,092600,0.7204,0.7204,0.7203,0.7203
AUDUSD,20040503,092700,0.7202,0.7202,0.7201,0.7201
AUDUSD,20040503,092800,0.7201,0.7202,0.7200,0.7200
AUDUSD,20040503,092900,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,093000,0.7200,0.7200,0.7199,0.7200
AUDUSD,20040503,093100,0.7199,0.7199,0.7198,0.7198
AUDUSD,20040503,093200,0.7197,0.7197,0.7196,0.7196
AUDUSD,20040503,093300,0.7196,0.7196,0.7195,0.7195
AUDUSD,20040503,093400,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040503,093500,0.7197,0.7198,0.7197,0.7198
AUDUSD,20040503,093600,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040503,093700,0.7198,0.7198,0.7197,0.7198
AUDUSD,20040503,093800,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040503,093900,0.7197,0.7198,0.7197,0.7198
AUDUSD,20040503,094000,0.7197,0.7198,0.7197,0.7197
AUDUSD,20040503,094100,0.7198,0.7198,0.7197,0.7197
AUDUSD,20040503,094200,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040503,094300,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040503,094400,0.7197,0.7197,0.7196,0.7196
AUDUSD,20040503,094500,0.7197,0.7197,0.7196,0.7196
AUDUSD,20040503,094600,0.7195,0.7196,0.7195,0.7196
AUDUSD,20040503,094700,0.7196,0.7197,0.7196,0.7197
AUDUSD,20040503,094800,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040503,094900,0.7198,0.7199,0.7198,0.7199
AUDUSD,20040503,095000,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,095100,0.7198,0.7199,0.7198,0.7199
AUDUSD,20040503,095200,0.7199,0.7199,0.7198,0.7198
AUDUSD,20040503,095300,0.7197,0.7198,0.7197,0.7197
AUDUSD,20040503,095400,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040503,095500,0.7197,0.7199,0.7197,0.7199
AUDUSD,20040503,095600,0.7200,0.7201,0.7200,0.7200
AUDUSD,20040503,095700,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040503,095800,0.7199,0.7201,0.7199,0.7201
AUDUSD,20040503,095900,0.7202,0.7202,0.7201,0.7201
AUDUSD,20040503,100000,0.7202,0.7203,0.7202,0.7203
AUDUSD,20040503,100100,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040503,100200,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040503,100300,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040503,100400,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040503,100500,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040503,100700,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040503,100800,0.7203,0.7204,0.7203,0.7204
AUDUSD,20040503,100900,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,101000,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,101100,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,101200,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,101300,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,101400,0.7203,0.7204,0.7203,0.7204
AUDUSD,20040503,101500,0.7204,0.7205,0.7204,0.7205
AUDUSD,20040503,101600,0.7204,0.7205,0.7204,0.7205
AUDUSD,20040503,101700,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040503,101800,0.7204,0.7205,0.7203,0.7205
AUDUSD,20040503,101900,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040503,102000,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040503,102100,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040503,102200,0.7207,0.7211,0.7207,0.7209
AUDUSD,20040503,102300,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040503,102400,0.7208,0.7208,0.7207,0.7207
AUDUSD,20040503,102500,0.7207,0.7210,0.7207,0.7210
AUDUSD,20040503,102600,0.7209,0.7209,0.7208,0.7208
AUDUSD,20040503,102700,0.7207,0.7210,0.7207,0.7210
AUDUSD,20040503,102800,0.7211,0.7212,0.7211,0.7212
AUDUSD,20040503,102900,0.7211,0.7211,0.7207,0.7208
AUDUSD,20040503,103000,0.7207,0.7209,0.7207,0.7209
AUDUSD,20040503,103100,0.7208,0.7208,0.7207,0.7207
AUDUSD,20040503,103200,0.7208,0.7208,0.7207,0.7208
AUDUSD,20040503,103300,0.7209,0.7210,0.7209,0.7210
AUDUSD,20040503,103400,0.7210,0.7211,0.7209,0.7211
AUDUSD,20040503,103500,0.7210,0.7211,0.7210,0.7211
AUDUSD,20040503,103600,0.7210,0.7211,0.7210,0.7211
AUDUSD,20040503,103700,0.7211,0.7211,0.7208,0.7208
AUDUSD,20040503,103800,0.7209,0.7209,0.7209,0.7209
AUDUSD,20040503,103900,0.7209,0.7210,0.7208,0.7208
AUDUSD,20040503,104000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040503,104100,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040503,104200,0.7208,0.7208,0.7207,0.7207
AUDUSD,20040503,104300,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040503,104400,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040503,104500,0.7207,0.7207,0.7206,0.7207
AUDUSD,20040503,104600,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040503,104700,0.7208,0.7209,0.7207,0.7207
AUDUSD,20040503,104800,0.7206,0.7206,0.7204,0.7204
AUDUSD,20040503,104900,0.7203,0.7203,0.7201,0.7201
AUDUSD,20040503,105000,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040503,105100,0.7200,0.7200,0.7199,0.7199
AUDUSD,20040503,105200,0.7199,0.7200,0.7199,0.7199
AUDUSD,20040503,105300,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040503,105400,0.7199,0.7199,0.7198,0.7198
AUDUSD,20040503,105500,0.7198,0.7199,0.7198,0.7199
AUDUSD,20040503,105600,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,105700,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,105800,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,105900,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,110000,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,110100,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,110200,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,110300,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,110400,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,110500,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,110600,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,110700,0.7198,0.7199,0.7198,0.7199
AUDUSD,20040503,110800,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,110900,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040503,111000,0.7201,0.7201,0.7200,0.7200
AUDUSD,20040503,111100,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,111200,0.7201,0.7201,0.7200,0.7200
AUDUSD,20040503,111300,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040503,111400,0.7201,0.7202,0.7201,0.7201
AUDUSD,20040503,111500,0.7202,0.7202,0.7202,0.7202
AUDUSD,20040503,111600,0.7203,0.7203,0.7200,0.7200
AUDUSD,20040503,111700,0.7201,0.7201,0.7200,0.7200
AUDUSD,20040503,111800,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,111900,0.7202,0.7202,0.7202,0.7202
AUDUSD,20040503,112000,0.7202,0.7203,0.7202,0.7203
AUDUSD,20040503,112100,0.7204,0.7204,0.7201,0.7201
AUDUSD,20040503,112200,0.7202,0.7203,0.7202,0.7203
AUDUSD,20040503,112300,0.7202,0.7204,0.7202,0.7203
AUDUSD,20040503,112400,0.7202,0.7203,0.7202,0.7203
AUDUSD,20040503,112500,0.7204,0.7206,0.7204,0.7205
AUDUSD,20040503,112600,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040503,112700,0.7206,0.7206,0.7203,0.7203
AUDUSD,20040503,112800,0.7204,0.7204,0.7203,0.7203
AUDUSD,20040503,112900,0.7204,0.7206,0.7204,0.7206
AUDUSD,20040503,113000,0.7205,0.7206,0.7205,0.7206
AUDUSD,20040503,113100,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040503,113200,0.7204,0.7206,0.7204,0.7205
AUDUSD,20040503,113300,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040503,113400,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040503,113500,0.7206,0.7206,0.7205,0.7206
AUDUSD,20040503,113600,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040503,113700,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040503,113800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040503,113900,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040503,114000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040503,114100,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040503,114200,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040503,114300,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040503,114400,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040503,114500,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040503,114600,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040503,114700,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040503,114800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040503,114900,0.7207,0.7207,0.7206,0.7206
AUDUSD,20040503,115000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040503,115100,0.7207,0.7208,0.7207,0.7208
AUDUSD,20040503,115200,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040503,115300,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040503,115400,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040503,115500,0.7207,0.7207,0.7206,0.7206
AUDUSD,20040503,115600,0.7204,0.7205,0.7203,0.7205
AUDUSD,20040503,115700,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040503,115800,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040503,115900,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040503,120000,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040503,120100,0.7206,0.7206,0.7205,0.7205
AUDUSD,20040503,120200,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040503,120300,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040503,120400,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040503,120500,0.7204,0.7205,0.7204,0.7205
AUDUSD,20040503,120600,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040503,120700,0.7205,0.7206,0.7205,0.7206
AUDUSD,20040503,120800,0.7205,0.7206,0.7204,0.7206
AUDUSD,20040503,120900,0.7205,0.7205,0.7204,0.7204
AUDUSD,20040503,121000,0.7203,0.7204,0.7203,0.7204
AUDUSD,20040503,121100,0.7205,0.7205,0.7204,0.7204
AUDUSD,20040503,121200,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,121300,0.7205,0.7205,0.7204,0.7204
AUDUSD,20040503,121400,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,121500,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,121600,0.7203,0.7204,0.7203,0.7204
AUDUSD,20040503,121700,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,121800,0.7205,0.7205,0.7204,0.7204
AUDUSD,20040503,121900,0.7205,0.7205,0.7204,0.7204
AUDUSD,20040503,122000,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040503,122100,0.7203,0.7204,0.7203,0.7204
AUDUSD,20040503,122200,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,122300,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,122400,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,122500,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,122600,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,122700,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,122800,0.7203,0.7203,0.7202,0.7202
AUDUSD,20040503,122900,0.7203,0.7204,0.7202,0.7202
AUDUSD,20040503,123000,0.7202,0.7202,0.7202,0.7202
AUDUSD,20040503,123100,0.7202,0.7202,0.7202,0.7202
AUDUSD,20040503,123200,0.7202,0.7202,0.7202,0.7202
AUDUSD,20040503,123300,0.7203,0.7204,0.7203,0.7204
AUDUSD,20040503,123400,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,123500,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,123600,0.7204,0.7204,0.7203,0.7203
AUDUSD,20040503,123700,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040503,123800,0.7204,0.7204,0.7202,0.7202
AUDUSD,20040503,123900,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040503,124000,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,124100,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040503,124200,0.7203,0.7205,0.7203,0.7204
AUDUSD,20040503,124300,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,124400,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,124500,0.7205,0.7205,0.7204,0.7205
AUDUSD,20040503,124600,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,124700,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,124800,0.7204,0.7204,0.7203,0.7204
AUDUSD,20040503,124900,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,125000,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,125100,0.7205,0.7205,0.7204,0.7204
AUDUSD,20040503,125200,0.7205,0.7205,0.7204,0.7205
AUDUSD,20040503,125300,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,125400,0.7205,0.7205,0.7204,0.7204
AUDUSD,20040503,125500,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040503,125600,0.7205,0.7205,0.7204,0.7204
AUDUSD,20040503,125700,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040503,125800,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,125900,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,130000,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040503,130100,0.7205,0.7205,0.7204,0.7204
AUDUSD,20040503,130200,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,130300,0.7203,0.7203,0.7202,0.7202
AUDUSD,20040503,130400,0.7201,0.7202,0.7201,0.7201
AUDUSD,20040503,130500,0.7202,0.7202,0.7201,0.7201
AUDUSD,20040503,130600,0.7202,0.7202,0.7200,0.7200
AUDUSD,20040503,130800,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040503,130900,0.7200,0.7200,0.7199,0.7199
AUDUSD,20040503,131000,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040503,131100,0.7200,0.7201,0.7200,0.7201
AUDUSD,20040503,131200,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,131300,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040503,131400,0.7201,0.7201,0.7200,0.7200
AUDUSD,20040503,131500,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040503,131600,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040503,131700,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040503,131800,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040503,131900,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040503,132000,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040503,132100,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040503,132200,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,132300,0.7200,0.7202,0.7200,0.7201
AUDUSD,20040503,132400,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,132500,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,132600,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,132700,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040503,132800,0.7200,0.7201,0.7200,0.7201
AUDUSD,20040503,132900,0.7201,0.7201,0.7200,0.7200
AUDUSD,20040503,133000,0.7200,0.7200,0.7199,0.7199
AUDUSD,20040503,133100,0.7198,0.7198,0.7197,0.7197
AUDUSD,20040503,133200,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040503,133300,0.7195,0.7196,0.7195,0.7196
AUDUSD,20040503,133400,0.7195,0.7195,0.7193,0.7193
AUDUSD,20040503,133500,0.7192,0.7192,0.7190,0.7190
AUDUSD,20040503,133600,0.7189,0.7192,0.7189,0.7192
AUDUSD,20040503,133800,0.7192,0.7192,0.7191,0.7191
AUDUSD,20040503,133900,0.7190,0.7192,0.7190,0.7191
AUDUSD,20040503,134000,0.7195,0.7198,0.7191,0.7192
AUDUSD,20040503,134100,0.7196,0.7201,0.7196,0.7201
AUDUSD,20040503,134200,0.7197,0.7197,0.7193,0.7193
AUDUSD,20040503,134300,0.7193,0.7193,0.7193,0.7193
AUDUSD,20040503,134400,0.7192,0.7196,0.7192,0.7192
AUDUSD,20040503,134500,0.7201,0.7201,0.7192,0.7192
AUDUSD,20040503,134600,0.7192,0.7193,0.7192,0.7193
AUDUSD,20040503,134700,0.7194,0.7194,0.7193,0.7193
AUDUSD,20040503,134800,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,134900,0.7194,0.7195,0.7193,0.7193
AUDUSD,20040503,135000,0.7194,0.7194,0.7193,0.7194
AUDUSD,20040503,135100,0.7195,0.7195,0.7194,0.7194
AUDUSD,20040503,135200,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,135300,0.7194,0.7195,0.7194,0.7195
AUDUSD,20040503,135400,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,135500,0.7194,0.7195,0.7194,0.7195
AUDUSD,20040503,135600,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040503,135700,0.7195,0.7195,0.7194,0.7194
AUDUSD,20040503,135800,0.7195,0.7195,0.7194,0.7194
AUDUSD,20040503,135900,0.7193,0.7194,0.7193,0.7194
AUDUSD,20040503,140000,0.7194,0.7195,0.7194,0.7195
AUDUSD,20040503,140100,0.7196,0.7196,0.7195,0.7195
AUDUSD,20040503,140200,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,140300,0.7193,0.7193,0.7192,0.7192
AUDUSD,20040503,140400,0.7192,0.7192,0.7192,0.7192
AUDUSD,20040503,140500,0.7192,0.7192,0.7192,0.7192
AUDUSD,20040503,140600,0.7191,0.7191,0.7189,0.7189
AUDUSD,20040503,140700,0.7189,0.7190,0.7189,0.7190
AUDUSD,20040503,140800,0.7191,0.7191,0.7190,0.7190
AUDUSD,20040503,140900,0.7191,0.7191,0.7191,0.7191
AUDUSD,20040503,141000,0.7191,0.7192,0.7191,0.7192
AUDUSD,20040503,141100,0.7193,0.7193,0.7193,0.7193
AUDUSD,20040503,141200,0.7194,0.7197,0.7194,0.7197
AUDUSD,20040503,141300,0.7196,0.7196,0.7195,0.7195
AUDUSD,20040503,141400,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,141500,0.7194,0.7194,0.7193,0.7193
AUDUSD,20040503,141600,0.7194,0.7194,0.7193,0.7194
AUDUSD,20040503,141700,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040503,141800,0.7196,0.7198,0.7196,0.7197
AUDUSD,20040503,141900,0.7198,0.7198,0.7197,0.7198
AUDUSD,20040503,142000,0.7197,0.7197,0.7193,0.7194
AUDUSD,20040503,142100,0.7193,0.7193,0.7193,0.7193
AUDUSD,20040503,142200,0.7194,0.7195,0.7193,0.7194
AUDUSD,20040503,142300,0.7195,0.7196,0.7195,0.7195
AUDUSD,20040503,142400,0.7194,0.7196,0.7194,0.7195
AUDUSD,20040503,142500,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040503,142600,0.7194,0.7196,0.7194,0.7196
AUDUSD,20040503,142700,0.7198,0.7199,0.7198,0.7199
AUDUSD,20040503,142800,0.7200,0.7200,0.7199,0.7200
AUDUSD,20040503,142900,0.7201,0.7201,0.7200,0.7200
AUDUSD,20040503,143000,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,143100,0.7201,0.7204,0.7200,0.7204
AUDUSD,20040503,143200,0.7203,0.7204,0.7203,0.7204
AUDUSD,20040503,143300,0.7205,0.7210,0.7205,0.7207
AUDUSD,20040503,143400,0.7206,0.7208,0.7206,0.7208
AUDUSD,20040503,143500,0.7209,0.7210,0.7209,0.7210
AUDUSD,20040503,143600,0.7211,0.7212,0.7211,0.7212
AUDUSD,20040503,143700,0.7211,0.7211,0.7209,0.7210
AUDUSD,20040503,143800,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040503,143900,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040503,144000,0.7210,0.7210,0.7209,0.7209
AUDUSD,20040503,144100,0.7209,0.7210,0.7209,0.7210
AUDUSD,20040503,144200,0.7211,0.7211,0.7209,0.7210
AUDUSD,20040503,144300,0.7210,0.7211,0.7210,0.7211
AUDUSD,20040503,144400,0.7210,0.7210,0.7209,0.7209
AUDUSD,20040503,144500,0.7210,0.7210,0.7208,0.7210
AUDUSD,20040503,144600,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040503,144700,0.7210,0.7211,0.7209,0.7209
AUDUSD,20040503,144800,0.7210,0.7210,0.7208,0.7210
AUDUSD,20040503,144900,0.7209,0.7210,0.7209,0.7210
AUDUSD,20040503,145000,0.7210,0.7210,0.7209,0.7209
AUDUSD,20040503,145100,0.7209,0.7209,0.7209,0.7209
AUDUSD,20040503,145200,0.7210,0.7211,0.7209,0.7211
AUDUSD,20040503,145300,0.7210,0.7211,0.7210,0.7210
AUDUSD,20040503,145400,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040503,145500,0.7209,0.7209,0.7208,0.7208
AUDUSD,20040503,145600,0.7207,0.7208,0.7207,0.7208
AUDUSD,20040503,145700,0.7209,0.7209,0.7207,0.7207
AUDUSD,20040503,145800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040503,145900,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040503,150000,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040503,150100,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040503,150200,0.7206,0.7207,0.7206,0.7207
AUDUSD,20040503,150300,0.7206,0.7206,0.7201,0.7202
AUDUSD,20040503,150400,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040503,150500,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040503,150600,0.7204,0.7206,0.7204,0.7206
AUDUSD,20040503,150700,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040503,150800,0.7204,0.7204,0.7201,0.7201
AUDUSD,20040503,150900,0.7200,0.7201,0.7199,0.7200
AUDUSD,20040503,151000,0.7199,0.7199,0.7198,0.7199
AUDUSD,20040503,151100,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040503,151200,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040503,151300,0.7200,0.7200,0.7199,0.7199
AUDUSD,20040503,151400,0.7199,0.7199,0.7196,0.7197
AUDUSD,20040503,151500,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040503,151600,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040503,151700,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040503,151800,0.7196,0.7196,0.7193,0.7193
AUDUSD,20040503,151900,0.7194,0.7196,0.7194,0.7194
AUDUSD,20040503,152000,0.7193,0.7193,0.7190,0.7191
AUDUSD,20040503,152100,0.7192,0.7192,0.7191,0.7191
AUDUSD,20040503,152200,0.7190,0.7190,0.7190,0.7190
AUDUSD,20040503,152300,0.7190,0.7191,0.7190,0.7191
AUDUSD,20040503,152400,0.7191,0.7194,0.7191,0.7194
AUDUSD,20040503,152500,0.7195,0.7197,0.7195,0.7196
AUDUSD,20040503,152600,0.7196,0.7196,0.7195,0.7195
AUDUSD,20040503,152700,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040503,152800,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040503,152900,0.7196,0.7196,0.7193,0.7195
AUDUSD,20040503,153000,0.7194,0.7195,0.7194,0.7195
AUDUSD,20040503,153100,0.7194,0.7195,0.7194,0.7195
AUDUSD,20040503,153200,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040503,153300,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040503,153400,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040503,153500,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040503,153600,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040503,153700,0.7195,0.7195,0.7193,0.7193
AUDUSD,20040503,153800,0.7192,0.7192,0.7192,0.7192
AUDUSD,20040503,153900,0.7192,0.7193,0.7192,0.7193
AUDUSD,20040503,154000,0.7192,0.7193,0.7192,0.7193
AUDUSD,20040503,154100,0.7192,0.7193,0.7192,0.7193
AUDUSD,20040503,154200,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,154300,0.7195,0.7195,0.7194,0.7194
AUDUSD,20040503,154400,0.7195,0.7195,0.7194,0.7194
AUDUSD,20040503,154500,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,154600,0.7194,0.7195,0.7194,0.7195
AUDUSD,20040503,154700,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040503,154800,0.7196,0.7196,0.7195,0.7196
AUDUSD,20040503,154900,0.7195,0.7196,0.7195,0.7196
AUDUSD,20040503,155000,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040503,155100,0.7196,0.7197,0.7196,0.7197
AUDUSD,20040503,155200,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040503,155300,0.7198,0.7199,0.7198,0.7199
AUDUSD,20040503,155400,0.7198,0.7198,0.7197,0.7197
AUDUSD,20040503,155500,0.7198,0.7201,0.7198,0.7201
AUDUSD,20040503,155600,0.7200,0.7200,0.7198,0.7199
AUDUSD,20040503,155700,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040503,155800,0.7201,0.7201,0.7200,0.7200
AUDUSD,20040503,155900,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040503,160000,0.7199,0.7199,0.7195,0.7198
AUDUSD,20040503,160100,0.7197,0.7198,0.7196,0.7196
AUDUSD,20040503,160200,0.7195,0.7196,0.7194,0.7194
AUDUSD,20040503,160300,0.7193,0.7193,0.7189,0.7189
AUDUSD,20040503,160400,0.7188,0.7188,0.7188,0.7188
AUDUSD,20040503,160500,0.7188,0.7192,0.7188,0.7192
AUDUSD,20040503,160600,0.7193,0.7194,0.7193,0.7194
AUDUSD,20040503,160700,0.7195,0.7197,0.7195,0.7197
AUDUSD,20040503,160800,0.7198,0.7200,0.7198,0.7200
AUDUSD,20040503,160900,0.7201,0.7203,0.7201,0.7202
AUDUSD,20040503,161000,0.7203,0.7203,0.7201,0.7202
AUDUSD,20040503,161100,0.7203,0.7205,0.7203,0.7205
AUDUSD,20040503,161200,0.7206,0.7210,0.7206,0.7210
AUDUSD,20040503,161300,0.7211,0.7213,0.7211,0.7213
AUDUSD,20040503,161400,0.7214,0.7215,0.7214,0.7214
AUDUSD,20040503,161500,0.7215,0.7215,0.7213,0.7214
AUDUSD,20040503,161600,0.7213,0.7215,0.7213,0.7215
AUDUSD,20040503,161700,0.7216,0.7216,0.7212,0.7212
AUDUSD,20040503,161800,0.7213,0.7214,0.7213,0.7213
AUDUSD,20040503,161900,0.7212,0.7212,0.7207,0.7208
AUDUSD,20040503,162000,0.7209,0.7210,0.7208,0.7208
AUDUSD,20040503,162100,0.7207,0.7211,0.7207,0.7211
AUDUSD,20040503,162200,0.7210,0.7210,0.7209,0.7209
AUDUSD,20040503,162300,0.7209,0.7209,0.7209,0.7209
AUDUSD,20040503,162400,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040503,162500,0.7209,0.7210,0.7209,0.7210
AUDUSD,20040503,162600,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040503,162700,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040503,162800,0.7210,0.7210,0.7209,0.7209
AUDUSD,20040503,162900,0.7208,0.7209,0.7208,0.7208
AUDUSD,20040503,163000,0.7209,0.7210,0.7209,0.7210
AUDUSD,20040503,163100,0.7209,0.7209,0.7208,0.7208
AUDUSD,20040503,163200,0.7209,0.7209,0.7209,0.7209
AUDUSD,20040503,163300,0.7209,0.7209,0.7209,0.7209
AUDUSD,20040503,163400,0.7208,0.7211,0.7208,0.7211
AUDUSD,20040503,163500,0.7210,0.7211,0.7208,0.7208
AUDUSD,20040503,163600,0.7207,0.7208,0.7207,0.7208
AUDUSD,20040503,163700,0.7209,0.7209,0.7208,0.7208
AUDUSD,20040503,163800,0.7207,0.7209,0.7207,0.7208
AUDUSD,20040503,163900,0.7207,0.7208,0.7207,0.7207
AUDUSD,20040503,164000,0.7208,0.7209,0.7208,0.7209
AUDUSD,20040503,164100,0.7210,0.7210,0.7205,0.7209
AUDUSD,20040503,164200,0.7210,0.7212,0.7210,0.7212
AUDUSD,20040503,164300,0.7213,0.7214,0.7213,0.7214
AUDUSD,20040503,164400,0.7215,0.7216,0.7214,0.7216
AUDUSD,20040503,164500,0.7217,0.7217,0.7215,0.7215
AUDUSD,20040503,164600,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040503,164700,0.7215,0.7216,0.7215,0.7215
AUDUSD,20040503,164800,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040503,164900,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040503,165000,0.7214,0.7214,0.7213,0.7213
AUDUSD,20040503,165100,0.7214,0.7214,0.7212,0.7212
AUDUSD,20040503,165200,0.7211,0.7211,0.7209,0.7210
AUDUSD,20040503,165300,0.7209,0.7209,0.7206,0.7206
AUDUSD,20040503,165400,0.7205,0.7205,0.7197,0.7197
AUDUSD,20040503,165500,0.7195,0.7197,0.7195,0.7197
AUDUSD,20040503,165600,0.7197,0.7197,0.7194,0.7194
AUDUSD,20040503,165700,0.7193,0.7194,0.7192,0.7193
AUDUSD,20040503,165800,0.7194,0.7196,0.7194,0.7196
AUDUSD,20040503,165900,0.7195,0.7195,0.7191,0.7191
AUDUSD,20040503,170000,0.7192,0.7194,0.7192,0.7194
AUDUSD,20040503,170100,0.7193,0.7193,0.7192,0.7192
AUDUSD,20040503,170200,0.7191,0.7191,0.7191,0.7191
AUDUSD,20040503,170300,0.7192,0.7192,0.7192,0.7192
AUDUSD,20040503,170400,0.7193,0.7194,0.7193,0.7193
AUDUSD,20040503,170500,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,170600,0.7193,0.7195,0.7193,0.7194
AUDUSD,20040503,170700,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,170800,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,170900,0.7193,0.7193,0.7193,0.7193
AUDUSD,20040503,171000,0.7193,0.7193,0.7193,0.7193
AUDUSD,20040503,171100,0.7193,0.7193,0.7192,0.7192
AUDUSD,20040503,171200,0.7192,0.7192,0.7192,0.7192
AUDUSD,20040503,171300,0.7192,0.7192,0.7192,0.7192
AUDUSD,20040503,171400,0.7191,0.7191,0.7189,0.7189
AUDUSD,20040503,171500,0.7190,0.7190,0.7189,0.7189
AUDUSD,20040503,171600,0.7188,0.7189,0.7185,0.7186
AUDUSD,20040503,171700,0.7187,0.7187,0.7185,0.7185
AUDUSD,20040503,171800,0.7185,0.7185,0.7184,0.7185
AUDUSD,20040503,171900,0.7185,0.7187,0.7185,0.7187
AUDUSD,20040503,172000,0.7188,0.7188,0.7187,0.7187
AUDUSD,20040503,172100,0.7187,0.7188,0.7187,0.7188
AUDUSD,20040503,172200,0.7189,0.7190,0.7189,0.7189
AUDUSD,20040503,172300,0.7189,0.7189,0.7189,0.7189
AUDUSD,20040503,172400,0.7188,0.7188,0.7187,0.7188
AUDUSD,20040503,172500,0.7188,0.7188,0.7188,0.7188
AUDUSD,20040503,172600,0.7187,0.7187,0.7179,0.7179
AUDUSD,20040503,172700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20040503,172800,0.7181,0.7182,0.7181,0.7182
AUDUSD,20040503,172900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040503,173000,0.7182,0.7183,0.7182,0.7182
AUDUSD,20040503,173100,0.7181,0.7181,0.7181,0.7181
AUDUSD,20040503,173200,0.7182,0.7185,0.7182,0.7185
AUDUSD,20040503,173300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040503,173400,0.7185,0.7186,0.7185,0.7186
AUDUSD,20040503,173500,0.7185,0.7185,0.7183,0.7184
AUDUSD,20040503,173600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20040503,173700,0.7186,0.7188,0.7186,0.7188
AUDUSD,20040503,173800,0.7189,0.7190,0.7188,0.7188
AUDUSD,20040503,173900,0.7187,0.7187,0.7187,0.7187
AUDUSD,20040503,174000,0.7187,0.7190,0.7186,0.7190
AUDUSD,20040503,174100,0.7190,0.7190,0.7190,0.7190
AUDUSD,20040503,174200,0.7191,0.7194,0.7191,0.7194
AUDUSD,20040503,174300,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,174400,0.7193,0.7193,0.7193,0.7193
AUDUSD,20040503,174500,0.7192,0.7192,0.7189,0.7189
AUDUSD,20040503,174600,0.7190,0.7190,0.7189,0.7190
AUDUSD,20040503,174700,0.7190,0.7191,0.7190,0.7191
AUDUSD,20040503,174800,0.7191,0.7191,0.7191,0.7191
AUDUSD,20040503,174900,0.7192,0.7192,0.7191,0.7191
AUDUSD,20040503,175000,0.7191,0.7191,0.7191,0.7191
AUDUSD,20040503,175100,0.7192,0.7192,0.7192,0.7192
AUDUSD,20040503,175200,0.7192,0.7193,0.7192,0.7193
AUDUSD,20040503,175300,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,175400,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,175500,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,175600,0.7193,0.7195,0.7193,0.7195
AUDUSD,20040503,175700,0.7195,0.7196,0.7195,0.7196
AUDUSD,20040503,175800,0.7197,0.7198,0.7197,0.7197
AUDUSD,20040503,175900,0.7198,0.7199,0.7197,0.7197
AUDUSD,20040503,180000,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040503,180100,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040503,180200,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040503,180300,0.7197,0.7199,0.7197,0.7199
AUDUSD,20040503,180500,0.7199,0.7200,0.7199,0.7200
AUDUSD,20040503,180600,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040503,180700,0.7200,0.7202,0.7200,0.7202
AUDUSD,20040503,180800,0.7203,0.7204,0.7202,0.7203
AUDUSD,20040503,180900,0.7202,0.7202,0.7201,0.7201
AUDUSD,20040503,181000,0.7202,0.7202,0.7201,0.7201
AUDUSD,20040503,181100,0.7200,0.7201,0.7200,0.7200
AUDUSD,20040503,181200,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040503,181300,0.7201,0.7202,0.7201,0.7202
AUDUSD,20040503,181400,0.7202,0.7203,0.7201,0.7203
AUDUSD,20040503,181500,0.7204,0.7204,0.7203,0.7203
AUDUSD,20040503,181600,0.7203,0.7203,0.7202,0.7202
AUDUSD,20040503,181700,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040503,181800,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040503,181900,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040503,182000,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040503,182100,0.7203,0.7204,0.7203,0.7204
AUDUSD,20040503,182200,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,182300,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,182400,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,182500,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,182600,0.7203,0.7203,0.7202,0.7202
AUDUSD,20040503,182700,0.7201,0.7201,0.7199,0.7199
AUDUSD,20040503,182800,0.7198,0.7198,0.7197,0.7197
AUDUSD,20040503,182900,0.7197,0.7197,0.7196,0.7196
AUDUSD,20040503,183000,0.7195,0.7195,0.7193,0.7194
AUDUSD,20040503,183100,0.7195,0.7197,0.7195,0.7196
AUDUSD,20040503,183200,0.7195,0.7195,0.7193,0.7194
AUDUSD,20040503,183300,0.7195,0.7197,0.7195,0.7197
AUDUSD,20040503,183400,0.7198,0.7198,0.7196,0.7196
AUDUSD,20040503,183500,0.7198,0.7198,0.7196,0.7196
AUDUSD,20040503,183600,0.7197,0.7198,0.7197,0.7198
AUDUSD,20040503,183700,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040503,183800,0.7198,0.7199,0.7197,0.7197
AUDUSD,20040503,183900,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040503,184000,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040503,184100,0.7195,0.7197,0.7195,0.7197
AUDUSD,20040503,184200,0.7196,0.7196,0.7195,0.7196
AUDUSD,20040503,184300,0.7196,0.7196,0.7195,0.7195
AUDUSD,20040503,184400,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040503,184500,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040503,184600,0.7194,0.7198,0.7194,0.7198
AUDUSD,20040503,184700,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040503,184800,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040503,184900,0.7198,0.7200,0.7198,0.7198
AUDUSD,20040503,185000,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040503,185100,0.7197,0.7197,0.7196,0.7196
AUDUSD,20040503,185200,0.7197,0.7198,0.7196,0.7198
AUDUSD,20040503,185300,0.7197,0.7197,0.7194,0.7194
AUDUSD,20040503,185400,0.7193,0.7195,0.7193,0.7195
AUDUSD,20040503,185500,0.7194,0.7194,0.7193,0.7193
AUDUSD,20040503,185600,0.7194,0.7194,0.7194,0.7194
AUDUSD,20040503,185700,0.7194,0.7194,0.7193,0.7193
AUDUSD,20040503,185800,0.7194,0.7196,0.7194,0.7196
AUDUSD,20040503,185900,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040503,190000,0.7198,0.7198,0.7197,0.7198
AUDUSD,20040503,190100,0.7197,0.7197,0.7197,0.7197
AUDUSD,20040503,190200,0.7197,0.7197,0.7196,0.7196
AUDUSD,20040503,190300,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040503,190400,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040503,190500,0.7196,0.7196,0.7195,0.7195
AUDUSD,20040503,190600,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040503,190700,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040503,190800,0.7195,0.7196,0.7195,0.7196
AUDUSD,20040503,190900,0.7197,0.7198,0.7197,0.7198
AUDUSD,20040503,191000,0.7198,0.7198,0.7197,0.7197
AUDUSD,20040503,191100,0.7196,0.7196,0.7195,0.7195
AUDUSD,20040503,191200,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040503,191300,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040503,191400,0.7196,0.7196,0.7194,0.7194
AUDUSD,20040503,191500,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040503,191600,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040503,191700,0.7195,0.7196,0.7195,0.7196
AUDUSD,20040503,191800,0.7197,0.7199,0.7197,0.7199
AUDUSD,20040503,191900,0.7200,0.7200,0.7199,0.7199
AUDUSD,20040503,192000,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,192100,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,192200,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,192300,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040503,192400,0.7200,0.7200,0.7199,0.7199
AUDUSD,20040503,192500,0.7199,0.7199,0.7197,0.7197
AUDUSD,20040503,192600,0.7196,0.7196,0.7195,0.7195
AUDUSD,20040503,192700,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040503,192800,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040503,192900,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040503,193000,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040503,193100,0.7196,0.7196,0.7196,0.7196
AUDUSD,20040503,193200,0.7198,0.7199,0.7195,0.7195
AUDUSD,20040503,193300,0.7194,0.7194,0.7193,0.7194
AUDUSD,20040503,193400,0.7195,0.7196,0.7195,0.7196
AUDUSD,20040503,193500,0.7195,0.7197,0.7195,0.7197
AUDUSD,20040503,193600,0.7196,0.7197,0.7193,0.7193
AUDUSD,20040503,193700,0.7194,0.7194,0.7193,0.7194
AUDUSD,20040503,193800,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040503,193900,0.7194,0.7194,0.7193,0.7193
AUDUSD,20040503,194000,0.7193,0.7193,0.7193,0.7193
AUDUSD,20040503,194100,0.7193,0.7195,0.7193,0.7195
AUDUSD,20040503,194300,0.7195,0.7196,0.7194,0.7196
AUDUSD,20040503,194400,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040503,194500,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040503,194600,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040503,194700,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040503,194800,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040503,194900,0.7196,0.7197,0.7196,0.7197
AUDUSD,20040503,195000,0.7197,0.7197,0.7196,0.7196
AUDUSD,20040503,195100,0.7197,0.7197,0.7196,0.7196
AUDUSD,20040503,195200,0.7197,0.7200,0.7197,0.7198
AUDUSD,20040503,195300,0.7199,0.7199,0.7197,0.7198
AUDUSD,20040503,195400,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,195500,0.7199,0.7200,0.7199,0.7200
AUDUSD,20040503,195600,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,195700,0.7199,0.7200,0.7199,0.7200
AUDUSD,20040503,195800,0.7199,0.7201,0.7199,0.7201
AUDUSD,20040503,195900,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,200000,0.7200,0.7201,0.7200,0.7201
AUDUSD,20040503,200100,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,200200,0.7202,0.7204,0.7202,0.7203
AUDUSD,20040503,200300,0.7204,0.7205,0.7204,0.7204
AUDUSD,20040503,200400,0.7203,0.7205,0.7203,0.7204
AUDUSD,20040503,200500,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,200600,0.7203,0.7204,0.7203,0.7203
AUDUSD,20040503,200700,0.7203,0.7203,0.7202,0.7203
AUDUSD,20040503,200800,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,200900,0.7204,0.7204,0.7204,0.7204
AUDUSD,20040503,201000,0.7205,0.7208,0.7205,0.7207
AUDUSD,20040503,201100,0.7208,0.7208,0.7207,0.7207
AUDUSD,20040503,201200,0.7207,0.7209,0.7207,0.7208
AUDUSD,20040503,201300,0.7207,0.7208,0.7207,0.7207
AUDUSD,20040503,201400,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040503,201500,0.7208,0.7208,0.7207,0.7208
AUDUSD,20040503,201600,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040503,201700,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040503,201800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040503,201900,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040503,202000,0.7207,0.7207,0.7206,0.7207
AUDUSD,20040503,202100,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040503,202200,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040503,202300,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040503,202400,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040503,202500,0.7207,0.7208,0.7207,0.7208
AUDUSD,20040503,202600,0.7211,0.7214,0.7211,0.7214
AUDUSD,20040503,202700,0.7213,0.7213,0.7212,0.7212
AUDUSD,20040503,202800,0.7213,0.7214,0.7213,0.7214
AUDUSD,20040503,202900,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040503,203000,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040503,203100,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040503,203200,0.7212,0.7213,0.7212,0.7213
AUDUSD,20040503,203300,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040503,203400,0.7214,0.7214,0.7213,0.7213
AUDUSD,20040503,203500,0.7212,0.7212,0.7211,0.7212
AUDUSD,20040503,203600,0.7212,0.7213,0.7212,0.7213
AUDUSD,20040503,203700,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040503,203800,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040503,203900,0.7213,0.7214,0.7213,0.7214
AUDUSD,20040503,204000,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040503,204100,0.7215,0.7217,0.7215,0.7217
AUDUSD,20040503,204200,0.7218,0.7218,0.7217,0.7217
AUDUSD,20040503,204300,0.7215,0.7217,0.7215,0.7217
AUDUSD,20040503,204400,0.7216,0.7217,0.7216,0.7217
AUDUSD,20040503,204500,0.7217,0.7217,0.7216,0.7216
AUDUSD,20040503,204600,0.7217,0.7217,0.7216,0.7216
AUDUSD,20040503,204700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040503,204800,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040503,204900,0.7214,0.7214,0.7213,0.7213
AUDUSD,20040503,205000,0.7213,0.7213,0.7212,0.7212
AUDUSD,20040503,205100,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040503,205200,0.7213,0.7213,0.7212,0.7213
AUDUSD,20040503,205300,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040503,205400,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040503,205500,0.7212,0.7213,0.7212,0.7213
AUDUSD,20040503,205600,0.7214,0.7215,0.7214,0.7214
AUDUSD,20040503,205700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040503,205800,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040503,205900,0.7217,0.7217,0.7215,0.7217
AUDUSD,20040503,210000,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040503,210100,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040503,210200,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040503,210300,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040503,210400,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040503,210500,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040503,210600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040503,210700,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040503,210800,0.7213,0.7213,0.7211,0.7211
AUDUSD,20040503,211000,0.7211,0.7212,0.7211,0.7212
AUDUSD,20040503,211100,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040503,211200,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040503,211300,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040503,211400,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040503,211500,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040503,211600,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040503,211700,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040503,211800,0.7211,0.7212,0.7211,0.7212
AUDUSD,20040503,211900,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040503,212000,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040503,212100,0.7212,0.7212,0.7211,0.7211
AUDUSD,20040503,212200,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040503,212300,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040503,212400,0.7211,0.7212,0.7211,0.7212
AUDUSD,20040503,212500,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040503,212600,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040503,212700,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040503,212800,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040503,212900,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040503,213000,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040503,213100,0.7213,0.7213,0.7213,0.7213
AUDUSD,20040503,213200,0.7213,0.7213,0.7212,0.7212
AUDUSD,20040503,213300,0.7212,0.7212,0.7211,0.7211
AUDUSD,20040503,213400,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040503,213500,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040503,213600,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040503,213700,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040503,213800,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040503,213900,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040503,214000,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040503,214100,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040503,214200,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040503,214300,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040503,214400,0.7210,0.7211,0.7210,0.7211
AUDUSD,20040503,214500,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040503,214600,0.7210,0.7211,0.7210,0.7211
AUDUSD,20040503,214700,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040503,214800,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040503,214900,0.7209,0.7209,0.7208,0.7209
AUDUSD,20040503,215000,0.7209,0.7209,0.7209,0.7209
AUDUSD,20040503,215100,0.7209,0.7209,0.7209,0.7209
AUDUSD,20040503,215200,0.7209,0.7209,0.7209,0.7209
AUDUSD,20040503,215300,0.7209,0.7209,0.7209,0.7209
AUDUSD,20040503,215400,0.7209,0.7209,0.7209,0.7209
AUDUSD,20040503,215500,0.7209,0.7209,0.7209,0.7209
AUDUSD,20040503,215600,0.7209,0.7209,0.7209,0.7209
AUDUSD,20040503,215700,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040503,215800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040503,215900,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040503,220000,0.7206,0.7206,0.7201,0.7202
AUDUSD,20040503,220100,0.7203,0.7203,0.7202,0.7202
AUDUSD,20040503,220200,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040503,220300,0.7201,0.7204,0.7201,0.7204
AUDUSD,20040503,220400,0.7204,0.7205,0.7204,0.7205
AUDUSD,20040503,220500,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040503,220600,0.7206,0.7208,0.7206,0.7208
AUDUSD,20040503,220700,0.7209,0.7210,0.7209,0.7210
AUDUSD,20040503,220800,0.7209,0.7210,0.7209,0.7210
AUDUSD,20040503,220900,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040503,221000,0.7209,0.7213,0.7209,0.7211
AUDUSD,20040503,221100,0.7210,0.7211,0.7210,0.7211
AUDUSD,20040503,221200,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040503,221300,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040503,221400,0.7211,0.7211,0.7210,0.7211
AUDUSD,20040503,221500,0.7211,0.7211,0.7210,0.7210
AUDUSD,20040503,221600,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040503,221700,0.7209,0.7210,0.7209,0.7209
AUDUSD,20040503,221800,0.7209,0.7209,0.7209,0.7209
AUDUSD,20040503,221900,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040503,222000,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040503,222100,0.7210,0.7211,0.7210,0.7211
AUDUSD,20040503,222200,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040503,222300,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040503,222400,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040503,222500,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040503,222600,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040503,222700,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040503,222800,0.7210,0.7211,0.7210,0.7211
AUDUSD,20040503,222900,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040503,223000,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040503,223100,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040503,223200,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040503,223300,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040503,223400,0.7211,0.7211,0.7210,0.7210
AUDUSD,20040503,223500,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040503,223600,0.7210,0.7210,0.7209,0.7209
AUDUSD,20040503,223700,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040503,223800,0.7207,0.7208,0.7207,0.7207
AUDUSD,20040503,223900,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040503,224000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040503,224100,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040503,224200,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040503,224300,0.7207,0.7208,0.7207,0.7208
AUDUSD,20040503,224400,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040503,224500,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040503,224600,0.7209,0.7210,0.7209,0.7210
AUDUSD,20040503,224700,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040503,224800,0.7210,0.7211,0.7210,0.7211
AUDUSD,20040503,224900,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040503,225000,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040503,225100,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040503,225200,0.7210,0.7210,0.7210,0.7210
AUDUSD,20040503,225300,0.7209,0.7209,0.7209,0.7209
AUDUSD,20040503,225400,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040503,225500,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040503,225600,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040503,225700,0.7208,0.7209,0.7208,0.7209
AUDUSD,20040503,225800,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040503,225900,0.7208,0.7209,0.7208,0.7209
AUDUSD,20040503,230000,0.7209,0.7209,0.7209,0.7209
AUDUSD,20040503,230100,0.7209,0.7209,0.7208,0.7208
AUDUSD,20040503,230200,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040503,230300,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040503,230400,0.7207,0.7207,0.7206,0.7206
AUDUSD,20040503,230600,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040503,230700,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040503,230800,0.7206,0.7206,0.7205,0.7205
AUDUSD,20040503,230900,0.7206,0.7206,0.7205,0.7205
AUDUSD,20040503,231000,0.7206,0.7206,0.7204,0.7204
AUDUSD,20040503,231100,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040503,231200,0.7203,0.7203,0.7202,0.7202
AUDUSD,20040503,231300,0.7202,0.7202,0.7200,0.7200
AUDUSD,20040503,231400,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040503,231500,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,231600,0.7199,0.7199,0.7194,0.7194
AUDUSD,20040503,231700,0.7195,0.7195,0.7195,0.7195
AUDUSD,20040503,231800,0.7195,0.7196,0.7195,0.7196
AUDUSD,20040503,231900,0.7197,0.7198,0.7197,0.7198
AUDUSD,20040503,232000,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040503,232100,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040503,232200,0.7197,0.7198,0.7197,0.7198
AUDUSD,20040503,232300,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,232400,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,232500,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,232600,0.7199,0.7200,0.7199,0.7199
AUDUSD,20040503,232700,0.7199,0.7200,0.7199,0.7200
AUDUSD,20040503,232800,0.7199,0.7200,0.7199,0.7199
AUDUSD,20040503,232900,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,233000,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,233100,0.7200,0.7201,0.7200,0.7200
AUDUSD,20040503,233200,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040503,233300,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,233400,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,233500,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040503,233600,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040503,233700,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040503,233800,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040503,233900,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040503,234000,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040503,234100,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040503,234200,0.7198,0.7198,0.7198,0.7198
AUDUSD,20040503,234300,0.7198,0.7199,0.7198,0.7199
AUDUSD,20040503,234400,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,234500,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,234600,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,234700,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,234800,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,234900,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,235000,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,235100,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,235200,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,235300,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,235400,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,235500,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,235600,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,235700,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,235800,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040503,235900,0.7199,0.7199,0.7199,0.7199
AUDUSD,20040504,000000,0.7199,0.7199,0.7199,0.7199
AUDJPY,20040503,000100,79.78,79.78,79.78,79.78
AUDJPY,20040503,000200,79.78,79.78,79.78,79.78
AUDJPY,20040503,000300,79.79,79.79,79.78,79.78
AUDJPY,20040503,000400,79.78,79.78,79.78,79.78
AUDJPY,20040503,000500,79.77,79.78,79.77,79.77
AUDJPY,20040503,000600,79.77,79.77,79.77,79.77
AUDJPY,20040503,000700,79.76,79.76,79.76,79.76
AUDJPY,20040503,000800,79.76,79.76,79.76,79.76
AUDJPY,20040503,000900,79.76,79.77,79.76,79.76
AUDJPY,20040503,001000,79.76,79.76,79.76,79.76
AUDJPY,20040503,001100,79.77,79.77,79.77,79.77
AUDJPY,20040503,001200,79.77,79.77,79.77,79.77
AUDJPY,20040503,001300,79.77,79.77,79.77,79.77
AUDJPY,20040503,001400,79.77,79.77,79.77,79.77
AUDJPY,20040503,001500,79.77,79.77,79.77,79.77
AUDJPY,20040503,001600,79.76,79.76,79.76,79.76
AUDJPY,20040503,001700,79.76,79.77,79.76,79.77
AUDJPY,20040503,001800,79.77,79.77,79.77,79.77
AUDJPY,20040503,001900,79.77,79.77,79.77,79.77
AUDJPY,20040503,002000,79.78,79.78,79.78,79.78
AUDJPY,20040503,002100,79.77,79.77,79.77,79.77
AUDJPY,20040503,002200,79.77,79.77,79.77,79.77
AUDJPY,20040503,002300,79.78,79.78,79.78,79.78
AUDJPY,20040503,002400,79.78,79.78,79.78,79.78
AUDJPY,20040503,002500,79.78,79.78,79.78,79.78
AUDJPY,20040503,002600,79.78,79.78,79.77,79.77
AUDJPY,20040503,002700,79.77,79.77,79.77,79.77
AUDJPY,20040503,002800,79.77,79.77,79.77,79.77
AUDJPY,20040503,002900,79.77,79.77,79.77,79.77
AUDJPY,20040503,003000,79.77,79.78,79.77,79.77
AUDJPY,20040503,003100,79.78,79.78,79.78,79.78
AUDJPY,20040503,003200,79.78,79.78,79.77,79.78
AUDJPY,20040503,003300,79.78,79.78,79.78,79.78
AUDJPY,20040503,003400,79.78,79.78,79.78,79.78
AUDJPY,20040503,003500,79.78,79.78,79.78,79.78
AUDJPY,20040503,003600,79.78,79.78,79.78,79.78
AUDJPY,20040503,003700,79.79,79.79,79.79,79.79
AUDJPY,20040503,003800,79.78,79.79,79.78,79.79
AUDJPY,20040503,003900,79.79,79.79,79.79,79.79
AUDJPY,20040503,004000,79.79,79.79,79.79,79.79
AUDJPY,20040503,004100,79.78,79.78,79.78,79.78
AUDJPY,20040503,004200,79.78,79.78,79.78,79.78
AUDJPY,20040503,004300,79.78,79.78,79.77,79.77
AUDJPY,20040503,004400,79.78,79.79,79.78,79.79
AUDJPY,20040503,004500,79.79,79.79,79.78,79.78
AUDJPY,20040503,004600,79.79,79.80,79.78,79.78
AUDJPY,20040503,004700,79.79,79.79,79.78,79.78
AUDJPY,20040503,004800,79.78,79.78,79.77,79.77
AUDJPY,20040503,004900,79.77,79.79,79.77,79.79
AUDJPY,20040503,005000,79.80,79.80,79.79,79.79
AUDJPY,20040503,005100,79.79,79.79,79.79,79.79
AUDJPY,20040503,005200,79.80,79.80,79.79,79.79
AUDJPY,20040503,005300,79.80,79.80,79.80,79.80
AUDJPY,20040503,005400,79.80,79.80,79.80,79.80
AUDJPY,20040503,005500,79.80,79.80,79.80,79.80
AUDJPY,20040503,005600,79.80,79.80,79.80,79.80
AUDJPY,20040503,005700,79.80,79.80,79.80,79.80
AUDJPY,20040503,005800,79.81,79.81,79.81,79.81
AUDJPY,20040503,005900,79.81,79.81,79.79,79.79
AUDJPY,20040503,010000,79.78,79.78,79.78,79.78
AUDJPY,20040503,010100,79.78,79.78,79.78,79.78
AUDJPY,20040503,010200,79.78,79.79,79.78,79.78
AUDJPY,20040503,010300,79.79,79.79,79.79,79.79
AUDJPY,20040503,010400,79.79,79.79,79.78,79.78
AUDJPY,20040503,010500,79.77,79.77,79.77,79.77
AUDJPY,20040503,010600,79.77,79.77,79.77,79.77
AUDJPY,20040503,010700,79.77,79.77,79.76,79.76
AUDJPY,20040503,010800,79.77,79.78,79.77,79.78
AUDJPY,20040503,010900,79.78,79.78,79.78,79.78
AUDJPY,20040503,011000,79.78,79.78,79.78,79.78
AUDJPY,20040503,011100,79.78,79.78,79.78,79.78
AUDJPY,20040503,011200,79.78,79.78,79.78,79.78
AUDJPY,20040503,011300,79.78,79.78,79.77,79.77
AUDJPY,20040503,011400,79.76,79.76,79.76,79.76
AUDJPY,20040503,011500,79.76,79.76,79.76,79.76
AUDJPY,20040503,011600,79.76,79.76,79.74,79.75
AUDJPY,20040503,011700,79.74,79.74,79.72,79.72
AUDJPY,20040503,011800,79.73,79.73,79.72,79.72
AUDJPY,20040503,011900,79.73,79.73,79.73,79.73
AUDJPY,20040503,012000,79.74,79.74,79.73,79.73
AUDJPY,20040503,012100,79.73,79.73,79.72,79.72
AUDJPY,20040503,012200,79.71,79.72,79.71,79.72
AUDJPY,20040503,012300,79.71,79.71,79.68,79.69
AUDJPY,20040503,012400,79.70,79.70,79.70,79.70
AUDJPY,20040503,012500,79.70,79.71,79.70,79.71
AUDJPY,20040503,012600,79.71,79.71,79.71,79.71
AUDJPY,20040503,012700,79.70,79.71,79.70,79.71
AUDJPY,20040503,012800,79.71,79.71,79.71,79.71
AUDJPY,20040503,012900,79.71,79.71,79.71,79.71
AUDJPY,20040503,013000,79.71,79.72,79.71,79.72
AUDJPY,20040503,013100,79.71,79.71,79.69,79.70
AUDJPY,20040503,013200,79.70,79.70,79.70,79.70
AUDJPY,20040503,013300,79.71,79.72,79.69,79.69
AUDJPY,20040503,013400,79.69,79.69,79.69,79.69
AUDJPY,20040503,013500,79.69,79.70,79.69,79.70
AUDJPY,20040503,013600,79.72,79.72,79.69,79.70
AUDJPY,20040503,013800,79.70,79.71,79.70,79.70
AUDJPY,20040503,013900,79.69,79.69,79.69,79.69
AUDJPY,20040503,014000,79.69,79.69,79.69,79.69
AUDJPY,20040503,014100,79.69,79.69,79.69,79.69
AUDJPY,20040503,014200,79.69,79.69,79.69,79.69
AUDJPY,20040503,014300,79.69,79.70,79.69,79.70
AUDJPY,20040503,014400,79.70,79.70,79.70,79.70
AUDJPY,20040503,014500,79.69,79.69,79.69,79.69
AUDJPY,20040503,014600,79.70,79.70,79.70,79.70
AUDJPY,20040503,014700,79.70,79.70,79.69,79.69
AUDJPY,20040503,014800,79.70,79.70,79.69,79.70
AUDJPY,20040503,014900,79.70,79.70,79.70,79.70
AUDJPY,20040503,015000,79.70,79.70,79.70,79.70
AUDJPY,20040503,015100,79.70,79.70,79.70,79.70
AUDJPY,20040503,015200,79.69,79.69,79.69,79.69
AUDJPY,20040503,015300,79.69,79.69,79.69,79.69
AUDJPY,20040503,015400,79.69,79.70,79.69,79.70
AUDJPY,20040503,015500,79.69,79.69,79.69,79.69
AUDJPY,20040503,015600,79.69,79.69,79.67,79.67
AUDJPY,20040503,015700,79.68,79.68,79.67,79.67
AUDJPY,20040503,015800,79.66,79.66,79.66,79.66
AUDJPY,20040503,015900,79.66,79.66,79.66,79.66
AUDJPY,20040503,020000,79.67,79.67,79.66,79.67
AUDJPY,20040503,020100,79.68,79.68,79.67,79.67
AUDJPY,20040503,020200,79.66,79.66,79.66,79.66
AUDJPY,20040503,020300,79.66,79.66,79.66,79.66
AUDJPY,20040503,020400,79.66,79.66,79.66,79.66
AUDJPY,20040503,020500,79.66,79.66,79.66,79.66
AUDJPY,20040503,020600,79.65,79.66,79.65,79.66
AUDJPY,20040503,020700,79.66,79.66,79.66,79.66
AUDJPY,20040503,020800,79.66,79.66,79.66,79.66
AUDJPY,20040503,020900,79.66,79.66,79.65,79.65
AUDJPY,20040503,021000,79.66,79.67,79.66,79.66
AUDJPY,20040503,021100,79.67,79.67,79.65,79.67
AUDJPY,20040503,021200,79.69,79.70,79.69,79.69
AUDJPY,20040503,021300,79.69,79.69,79.69,79.69
AUDJPY,20040503,021400,79.69,79.69,79.69,79.69
AUDJPY,20040503,021500,79.70,79.70,79.69,79.69
AUDJPY,20040503,021600,79.68,79.68,79.67,79.67
AUDJPY,20040503,021700,79.67,79.67,79.65,79.65
AUDJPY,20040503,021800,79.66,79.68,79.66,79.68
AUDJPY,20040503,021900,79.67,79.67,79.66,79.66
AUDJPY,20040503,022000,79.65,79.65,79.63,79.63
AUDJPY,20040503,022100,79.64,79.65,79.64,79.64
AUDJPY,20040503,022200,79.64,79.64,79.63,79.64
AUDJPY,20040503,022300,79.63,79.63,79.62,79.62
AUDJPY,20040503,022400,79.62,79.63,79.62,79.62
AUDJPY,20040503,022500,79.61,79.62,79.61,79.62
AUDJPY,20040503,022600,79.61,79.61,79.61,79.61
AUDJPY,20040503,022700,79.62,79.62,79.62,79.62
AUDJPY,20040503,022800,79.62,79.63,79.62,79.62
AUDJPY,20040503,022900,79.62,79.62,79.62,79.62
AUDJPY,20040503,023000,79.63,79.63,79.63,79.63
AUDJPY,20040503,023100,79.63,79.63,79.63,79.63
AUDJPY,20040503,023200,79.63,79.63,79.63,79.63
AUDJPY,20040503,023300,79.62,79.62,79.62,79.62
AUDJPY,20040503,023400,79.62,79.63,79.62,79.62
AUDJPY,20040503,023500,79.63,79.63,79.63,79.63
AUDJPY,20040503,023600,79.64,79.64,79.63,79.63
AUDJPY,20040503,023700,79.63,79.63,79.63,79.63
AUDJPY,20040503,023800,79.63,79.63,79.63,79.63
AUDJPY,20040503,023900,79.63,79.63,79.63,79.63
AUDJPY,20040503,024000,79.63,79.63,79.63,79.63
AUDJPY,20040503,024100,79.63,79.63,79.62,79.62
AUDJPY,20040503,024200,79.61,79.61,79.61,79.61
AUDJPY,20040503,024300,79.60,79.60,79.58,79.58
AUDJPY,20040503,024400,79.58,79.58,79.58,79.58
AUDJPY,20040503,024500,79.57,79.58,79.57,79.57
AUDJPY,20040503,024600,79.57,79.57,79.57,79.57
AUDJPY,20040503,024700,79.58,79.58,79.58,79.58
AUDJPY,20040503,024800,79.58,79.58,79.58,79.58
AUDJPY,20040503,024900,79.58,79.58,79.57,79.58
AUDJPY,20040503,025000,79.57,79.57,79.56,79.57
AUDJPY,20040503,025100,79.58,79.58,79.56,79.56
AUDJPY,20040503,025200,79.56,79.56,79.56,79.56
AUDJPY,20040503,025300,79.55,79.55,79.54,79.55
AUDJPY,20040503,025400,79.56,79.56,79.54,79.54
AUDJPY,20040503,025500,79.53,79.53,79.46,79.47
AUDJPY,20040503,025600,79.46,79.47,79.46,79.46
AUDJPY,20040503,025700,79.47,79.47,79.47,79.47
AUDJPY,20040503,025800,79.48,79.48,79.47,79.48
AUDJPY,20040503,025900,79.49,79.49,79.48,79.49
AUDJPY,20040503,030000,79.50,79.52,79.50,79.51
AUDJPY,20040503,030100,79.50,79.50,79.50,79.50
AUDJPY,20040503,030200,79.51,79.51,79.51,79.51
AUDJPY,20040503,030300,79.51,79.51,79.50,79.51
AUDJPY,20040503,030400,79.50,79.51,79.50,79.51
AUDJPY,20040503,030500,79.50,79.50,79.49,79.49
AUDJPY,20040503,030600,79.48,79.48,79.48,79.48
AUDJPY,20040503,030700,79.48,79.49,79.48,79.49
AUDJPY,20040503,030800,79.48,79.48,79.46,79.46
AUDJPY,20040503,030900,79.47,79.47,79.46,79.46
AUDJPY,20040503,031000,79.47,79.47,79.46,79.47
AUDJPY,20040503,031100,79.46,79.47,79.45,79.45
AUDJPY,20040503,031200,79.44,79.46,79.44,79.46
AUDJPY,20040503,031300,79.46,79.47,79.46,79.46
AUDJPY,20040503,031400,79.47,79.47,79.46,79.46
AUDJPY,20040503,031500,79.45,79.45,79.44,79.44
AUDJPY,20040503,031600,79.45,79.45,79.44,79.44
AUDJPY,20040503,031700,79.45,79.45,79.44,79.44
AUDJPY,20040503,031800,79.44,79.44,79.44,79.44
AUDJPY,20040503,031900,79.44,79.45,79.44,79.45
AUDJPY,20040503,032000,79.44,79.44,79.44,79.44
AUDJPY,20040503,032100,79.44,79.44,79.44,79.44
AUDJPY,20040503,032200,79.43,79.43,79.43,79.43
AUDJPY,20040503,032300,79.44,79.44,79.44,79.44
AUDJPY,20040503,032400,79.44,79.44,79.43,79.43
AUDJPY,20040503,032500,79.43,79.43,79.42,79.42
AUDJPY,20040503,032600,79.42,79.42,79.42,79.42
AUDJPY,20040503,032700,79.42,79.42,79.42,79.42
AUDJPY,20040503,032800,79.42,79.42,79.42,79.42
AUDJPY,20040503,032900,79.42,79.42,79.42,79.42
AUDJPY,20040503,033000,79.42,79.42,79.42,79.42
AUDJPY,20040503,033100,79.42,79.42,79.42,79.42
AUDJPY,20040503,033200,79.42,79.42,79.42,79.42
AUDJPY,20040503,033300,79.42,79.42,79.42,79.42
AUDJPY,20040503,033400,79.42,79.42,79.42,79.42
AUDJPY,20040503,033500,79.42,79.42,79.42,79.42
AUDJPY,20040503,033600,79.43,79.43,79.43,79.43
AUDJPY,20040503,033700,79.42,79.42,79.42,79.42
AUDJPY,20040503,033800,79.42,79.42,79.41,79.41
AUDJPY,20040503,033900,79.42,79.42,79.41,79.41
AUDJPY,20040503,034000,79.42,79.42,79.41,79.41
AUDJPY,20040503,034100,79.42,79.42,79.42,79.42
AUDJPY,20040503,034200,79.42,79.42,79.42,79.42
AUDJPY,20040503,034300,79.41,79.42,79.41,79.41
AUDJPY,20040503,034400,79.40,79.40,79.39,79.39
AUDJPY,20040503,034500,79.40,79.40,79.37,79.37
AUDJPY,20040503,034600,79.37,79.37,79.37,79.37
AUDJPY,20040503,034700,79.38,79.38,79.36,79.36
AUDJPY,20040503,034800,79.35,79.36,79.34,79.35
AUDJPY,20040503,034900,79.34,79.35,79.31,79.31
AUDJPY,20040503,035000,79.33,79.33,79.33,79.33
AUDJPY,20040503,035100,79.33,79.35,79.33,79.35
AUDJPY,20040503,035200,79.36,79.36,79.36,79.36
AUDJPY,20040503,035300,79.36,79.36,79.36,79.36
AUDJPY,20040503,035400,79.35,79.35,79.34,79.34
AUDJPY,20040503,035500,79.33,79.33,79.31,79.31
AUDJPY,20040503,035600,79.30,79.31,79.30,79.31
AUDJPY,20040503,035700,79.32,79.33,79.31,79.31
AUDJPY,20040503,035800,79.32,79.33,79.32,79.33
AUDJPY,20040503,035900,79.33,79.33,79.33,79.33
AUDJPY,20040503,040000,79.34,79.34,79.34,79.34
AUDJPY,20040503,040100,79.34,79.37,79.34,79.37
AUDJPY,20040503,040200,79.36,79.38,79.36,79.38
AUDJPY,20040503,040300,79.37,79.40,79.37,79.40
AUDJPY,20040503,040400,79.39,79.40,79.39,79.40
AUDJPY,20040503,040500,79.39,79.40,79.39,79.40
AUDJPY,20040503,040600,79.41,79.42,79.41,79.42
AUDJPY,20040503,040700,79.41,79.41,79.41,79.41
AUDJPY,20040503,040800,79.41,79.41,79.41,79.41
AUDJPY,20040503,040900,79.41,79.42,79.41,79.42
AUDJPY,20040503,041000,79.41,79.41,79.41,79.41
AUDJPY,20040503,041100,79.42,79.42,79.42,79.42
AUDJPY,20040503,041200,79.42,79.43,79.42,79.43
AUDJPY,20040503,041300,79.43,79.43,79.43,79.43
AUDJPY,20040503,041400,79.42,79.42,79.42,79.42
AUDJPY,20040503,041500,79.42,79.42,79.42,79.42
AUDJPY,20040503,041600,79.41,79.41,79.40,79.40
AUDJPY,20040503,041700,79.39,79.39,79.39,79.39
AUDJPY,20040503,041800,79.39,79.39,79.39,79.39
AUDJPY,20040503,041900,79.39,79.39,79.39,79.39
AUDJPY,20040503,042000,79.39,79.39,79.38,79.38
AUDJPY,20040503,042100,79.38,79.38,79.38,79.38
AUDJPY,20040503,042200,79.38,79.38,79.37,79.37
AUDJPY,20040503,042300,79.36,79.36,79.36,79.36
AUDJPY,20040503,042400,79.36,79.36,79.36,79.36
AUDJPY,20040503,042500,79.36,79.36,79.36,79.36
AUDJPY,20040503,042600,79.36,79.36,79.35,79.35
AUDJPY,20040503,042700,79.35,79.36,79.35,79.36
AUDJPY,20040503,042800,79.35,79.36,79.35,79.36
AUDJPY,20040503,042900,79.37,79.38,79.37,79.37
AUDJPY,20040503,043000,79.37,79.37,79.37,79.37
AUDJPY,20040503,043100,79.37,79.37,79.37,79.37
AUDJPY,20040503,043200,79.37,79.37,79.37,79.37
AUDJPY,20040503,043300,79.37,79.37,79.37,79.37
AUDJPY,20040503,043400,79.37,79.37,79.36,79.37
AUDJPY,20040503,043500,79.37,79.37,79.37,79.37
AUDJPY,20040503,043600,79.36,79.36,79.36,79.36
AUDJPY,20040503,043700,79.36,79.36,79.36,79.36
AUDJPY,20040503,043800,79.37,79.37,79.37,79.37
AUDJPY,20040503,043900,79.38,79.39,79.38,79.38
AUDJPY,20040503,044000,79.38,79.38,79.38,79.38
AUDJPY,20040503,044100,79.39,79.39,79.39,79.39
AUDJPY,20040503,044200,79.38,79.38,79.37,79.37
AUDJPY,20040503,044300,79.37,79.37,79.36,79.37
AUDJPY,20040503,044400,79.37,79.37,79.37,79.37
AUDJPY,20040503,044500,79.37,79.38,79.37,79.38
AUDJPY,20040503,044600,79.37,79.38,79.37,79.38
AUDJPY,20040503,044700,79.37,79.38,79.37,79.38
AUDJPY,20040503,044800,79.38,79.39,79.38,79.39
AUDJPY,20040503,044900,79.39,79.39,79.39,79.39
AUDJPY,20040503,045000,79.39,79.39,79.39,79.39
AUDJPY,20040503,045100,79.39,79.39,79.39,79.39
AUDJPY,20040503,045200,79.39,79.39,79.39,79.39
AUDJPY,20040503,045300,79.39,79.39,79.38,79.38
AUDJPY,20040503,045400,79.38,79.38,79.38,79.38
AUDJPY,20040503,045500,79.38,79.38,79.38,79.38
AUDJPY,20040503,045600,79.38,79.38,79.38,79.38
AUDJPY,20040503,045700,79.39,79.39,79.39,79.39
AUDJPY,20040503,045800,79.39,79.39,79.38,79.39
AUDJPY,20040503,045900,79.39,79.39,79.39,79.39
AUDJPY,20040503,050000,79.39,79.39,79.39,79.39
AUDJPY,20040503,050100,79.38,79.38,79.38,79.38
AUDJPY,20040503,050200,79.39,79.39,79.39,79.39
AUDJPY,20040503,050300,79.38,79.38,79.38,79.38
AUDJPY,20040503,050400,79.38,79.39,79.38,79.39
AUDJPY,20040503,050500,79.39,79.39,79.39,79.39
AUDJPY,20040503,050600,79.39,79.39,79.38,79.38
AUDJPY,20040503,050700,79.39,79.39,79.38,79.38
AUDJPY,20040503,050800,79.39,79.39,79.39,79.39
AUDJPY,20040503,050900,79.39,79.39,79.39,79.39
AUDJPY,20040503,051000,79.39,79.39,79.39,79.39
AUDJPY,20040503,051100,79.38,79.38,79.37,79.37
AUDJPY,20040503,051200,79.37,79.37,79.37,79.37
AUDJPY,20040503,051300,79.37,79.37,79.37,79.37
AUDJPY,20040503,051400,79.36,79.36,79.36,79.36
AUDJPY,20040503,051500,79.36,79.36,79.35,79.36
AUDJPY,20040503,051600,79.36,79.36,79.36,79.36
AUDJPY,20040503,051700,79.35,79.35,79.34,79.34
AUDJPY,20040503,051800,79.33,79.33,79.33,79.33
AUDJPY,20040503,051900,79.33,79.33,79.33,79.33
AUDJPY,20040503,052000,79.33,79.34,79.33,79.34
AUDJPY,20040503,052100,79.33,79.33,79.33,79.33
AUDJPY,20040503,052200,79.34,79.35,79.34,79.35
AUDJPY,20040503,052300,79.36,79.36,79.36,79.36
AUDJPY,20040503,052400,79.37,79.37,79.36,79.36
AUDJPY,20040503,052500,79.36,79.36,79.36,79.36
AUDJPY,20040503,052600,79.36,79.36,79.36,79.36
AUDJPY,20040503,052700,79.36,79.36,79.36,79.36
AUDJPY,20040503,052800,79.36,79.36,79.36,79.36
AUDJPY,20040503,053000,79.36,79.36,79.36,79.36
AUDJPY,20040503,053200,79.36,79.36,79.36,79.36
AUDJPY,20040503,053300,79.36,79.36,79.36,79.36
AUDJPY,20040503,053400,79.36,79.36,79.36,79.36
AUDJPY,20040503,053500,79.36,79.36,79.36,79.36
AUDJPY,20040503,053600,79.36,79.36,79.36,79.36
AUDJPY,20040503,053700,79.36,79.36,79.36,79.36
AUDJPY,20040503,053800,79.36,79.36,79.36,79.36
AUDJPY,20040503,053900,79.36,79.36,79.36,79.36
AUDJPY,20040503,054000,79.36,79.36,79.36,79.36
AUDJPY,20040503,054100,79.36,79.37,79.36,79.37
AUDJPY,20040503,054200,79.37,79.39,79.37,79.39
AUDJPY,20040503,054300,79.39,79.39,79.39,79.39
AUDJPY,20040503,054400,79.38,79.38,79.38,79.38
AUDJPY,20040503,054500,79.38,79.38,79.38,79.38
AUDJPY,20040503,054600,79.37,79.37,79.36,79.36
AUDJPY,20040503,054700,79.36,79.36,79.36,79.36
AUDJPY,20040503,054800,79.35,79.35,79.34,79.35
AUDJPY,20040503,054900,79.34,79.34,79.34,79.34
AUDJPY,20040503,055000,79.34,79.35,79.34,79.35
AUDJPY,20040503,055100,79.34,79.34,79.34,79.34
AUDJPY,20040503,055200,79.33,79.34,79.33,79.33
AUDJPY,20040503,055300,79.32,79.32,79.31,79.31
AUDJPY,20040503,055400,79.31,79.31,79.31,79.31
AUDJPY,20040503,055500,79.32,79.32,79.31,79.31
AUDJPY,20040503,055600,79.31,79.32,79.31,79.32
AUDJPY,20040503,055700,79.32,79.32,79.31,79.31
AUDJPY,20040503,055800,79.32,79.32,79.32,79.32
AUDJPY,20040503,055900,79.32,79.33,79.32,79.33
AUDJPY,20040503,060000,79.33,79.33,79.32,79.32
AUDJPY,20040503,060100,79.32,79.32,79.32,79.32
AUDJPY,20040503,060200,79.33,79.33,79.32,79.32
AUDJPY,20040503,060300,79.32,79.32,79.32,79.32
AUDJPY,20040503,060400,79.32,79.32,79.32,79.32
AUDJPY,20040503,060500,79.31,79.33,79.31,79.33
AUDJPY,20040503,060600,79.34,79.34,79.33,79.33
AUDJPY,20040503,060700,79.34,79.34,79.34,79.34
AUDJPY,20040503,060800,79.33,79.33,79.32,79.32
AUDJPY,20040503,060900,79.33,79.33,79.33,79.33
AUDJPY,20040503,061000,79.33,79.34,79.33,79.34
AUDJPY,20040503,061100,79.34,79.34,79.34,79.34
AUDJPY,20040503,061200,79.35,79.35,79.33,79.33
AUDJPY,20040503,061300,79.32,79.32,79.28,79.31
AUDJPY,20040503,061400,79.32,79.34,79.32,79.33
AUDJPY,20040503,061500,79.34,79.34,79.32,79.32
AUDJPY,20040503,061600,79.31,79.31,79.31,79.31
AUDJPY,20040503,061700,79.30,79.31,79.29,79.29
AUDJPY,20040503,061800,79.30,79.31,79.30,79.31
AUDJPY,20040503,061900,79.31,79.31,79.31,79.31
AUDJPY,20040503,062000,79.32,79.33,79.32,79.33
AUDJPY,20040503,062100,79.32,79.32,79.31,79.31
AUDJPY,20040503,062200,79.31,79.31,79.31,79.31
AUDJPY,20040503,062300,79.31,79.31,79.31,79.31
AUDJPY,20040503,062400,79.31,79.31,79.30,79.30
AUDJPY,20040503,062500,79.30,79.30,79.30,79.30
AUDJPY,20040503,062600,79.29,79.29,79.28,79.28
AUDJPY,20040503,062700,79.27,79.27,79.27,79.27
AUDJPY,20040503,062800,79.27,79.27,79.27,79.27
AUDJPY,20040503,062900,79.27,79.27,79.27,79.27
AUDJPY,20040503,063000,79.27,79.28,79.27,79.28
AUDJPY,20040503,063100,79.27,79.27,79.27,79.27
AUDJPY,20040503,063200,79.26,79.26,79.26,79.26
AUDJPY,20040503,063300,79.26,79.26,79.26,79.26
AUDJPY,20040503,063400,79.27,79.28,79.26,79.28
AUDJPY,20040503,063500,79.27,79.27,79.27,79.27
AUDJPY,20040503,063600,79.27,79.30,79.27,79.30
AUDJPY,20040503,063700,79.31,79.31,79.31,79.31
AUDJPY,20040503,063800,79.31,79.31,79.31,79.31
AUDJPY,20040503,063900,79.31,79.31,79.31,79.31
AUDJPY,20040503,064000,79.31,79.31,79.30,79.30
AUDJPY,20040503,064100,79.30,79.30,79.30,79.30
AUDJPY,20040503,064200,79.29,79.29,79.28,79.29
AUDJPY,20040503,064300,79.29,79.29,79.29,79.29
AUDJPY,20040503,064400,79.30,79.30,79.30,79.30
AUDJPY,20040503,064500,79.30,79.33,79.30,79.33
AUDJPY,20040503,064600,79.34,79.34,79.34,79.34
AUDJPY,20040503,064700,79.33,79.33,79.33,79.33
AUDJPY,20040503,064800,79.33,79.33,79.33,79.33
AUDJPY,20040503,064900,79.33,79.33,79.33,79.33
AUDJPY,20040503,065000,79.33,79.34,79.33,79.34
AUDJPY,20040503,065100,79.35,79.35,79.34,79.35
AUDJPY,20040503,065200,79.34,79.34,79.33,79.33
AUDJPY,20040503,065300,79.34,79.35,79.34,79.35
AUDJPY,20040503,065400,79.35,79.35,79.35,79.35
AUDJPY,20040503,065500,79.35,79.36,79.35,79.35
AUDJPY,20040503,065600,79.36,79.36,79.35,79.36
AUDJPY,20040503,065700,79.35,79.35,79.35,79.35
AUDJPY,20040503,065800,79.35,79.36,79.35,79.35
AUDJPY,20040503,065900,79.34,79.35,79.34,79.34
AUDJPY,20040503,070000,79.35,79.36,79.35,79.36
AUDJPY,20040503,070100,79.35,79.35,79.35,79.35
AUDJPY,20040503,070200,79.36,79.36,79.36,79.36
AUDJPY,20040503,070300,79.36,79.37,79.36,79.36
AUDJPY,20040503,070400,79.36,79.36,79.36,79.36
AUDJPY,20040503,070500,79.35,79.36,79.35,79.36
AUDJPY,20040503,070600,79.36,79.36,79.36,79.36
AUDJPY,20040503,070700,79.35,79.35,79.35,79.35
AUDJPY,20040503,070800,79.35,79.35,79.35,79.35
AUDJPY,20040503,070900,79.35,79.35,79.35,79.35
AUDJPY,20040503,071000,79.35,79.35,79.35,79.35
AUDJPY,20040503,071100,79.35,79.36,79.35,79.36
AUDJPY,20040503,071200,79.37,79.40,79.37,79.40
AUDJPY,20040503,071300,79.41,79.42,79.41,79.41
AUDJPY,20040503,071400,79.42,79.42,79.42,79.42
AUDJPY,20040503,071500,79.42,79.43,79.42,79.42
AUDJPY,20040503,071600,79.43,79.45,79.43,79.44
AUDJPY,20040503,071700,79.44,79.44,79.44,79.44
AUDJPY,20040503,071800,79.43,79.43,79.42,79.42
AUDJPY,20040503,071900,79.42,79.42,79.42,79.42
AUDJPY,20040503,072000,79.41,79.41,79.41,79.41
AUDJPY,20040503,072100,79.41,79.41,79.41,79.41
AUDJPY,20040503,072200,79.41,79.41,79.40,79.40
AUDJPY,20040503,072300,79.41,79.41,79.40,79.41
AUDJPY,20040503,072400,79.40,79.40,79.40,79.40
AUDJPY,20040503,072500,79.41,79.41,79.41,79.41
AUDJPY,20040503,072600,79.40,79.40,79.40,79.40
AUDJPY,20040503,072700,79.40,79.40,79.39,79.40
AUDJPY,20040503,072800,79.41,79.41,79.40,79.41
AUDJPY,20040503,072900,79.41,79.41,79.40,79.41
AUDJPY,20040503,073000,79.40,79.43,79.40,79.42
AUDJPY,20040503,073100,79.41,79.41,79.41,79.41
AUDJPY,20040503,073200,79.41,79.41,79.41,79.41
AUDJPY,20040503,073300,79.41,79.41,79.40,79.40
AUDJPY,20040503,073400,79.41,79.41,79.40,79.40
AUDJPY,20040503,073500,79.41,79.41,79.41,79.41
AUDJPY,20040503,073600,79.42,79.42,79.42,79.42
AUDJPY,20040503,073700,79.42,79.43,79.42,79.42
AUDJPY,20040503,073800,79.43,79.43,79.43,79.43
AUDJPY,20040503,073900,79.43,79.43,79.43,79.43
AUDJPY,20040503,074000,79.44,79.44,79.44,79.44
AUDJPY,20040503,074100,79.44,79.45,79.44,79.45
AUDJPY,20040503,074200,79.45,79.45,79.45,79.45
AUDJPY,20040503,074300,79.45,79.45,79.45,79.45
AUDJPY,20040503,074400,79.45,79.46,79.45,79.46
AUDJPY,20040503,074500,79.47,79.47,79.47,79.47
AUDJPY,20040503,074600,79.47,79.51,79.47,79.51
AUDJPY,20040503,074700,79.52,79.52,79.51,79.51
AUDJPY,20040503,074800,79.53,79.54,79.52,79.52
AUDJPY,20040503,074900,79.53,79.53,79.53,79.53
AUDJPY,20040503,075000,79.53,79.54,79.53,79.54
AUDJPY,20040503,075100,79.55,79.56,79.55,79.55
AUDJPY,20040503,075200,79.54,79.54,79.54,79.54
AUDJPY,20040503,075300,79.53,79.53,79.50,79.50
AUDJPY,20040503,075400,79.49,79.49,79.48,79.48
AUDJPY,20040503,075500,79.48,79.48,79.48,79.48
AUDJPY,20040503,075600,79.49,79.51,79.49,79.51
AUDJPY,20040503,075700,79.53,79.55,79.53,79.55
AUDJPY,20040503,075800,79.54,79.54,79.53,79.54
AUDJPY,20040503,075900,79.54,79.54,79.54,79.54
AUDJPY,20040503,080000,79.53,79.53,79.48,79.48
AUDJPY,20040503,080100,79.49,79.49,79.47,79.49
AUDJPY,20040503,080200,79.50,79.50,79.49,79.50
AUDJPY,20040503,080300,79.49,79.51,79.49,79.50
AUDJPY,20040503,080400,79.49,79.49,79.49,79.49
AUDJPY,20040503,080500,79.48,79.50,79.48,79.50
AUDJPY,20040503,080600,79.49,79.49,79.45,79.45
AUDJPY,20040503,080700,79.44,79.44,79.41,79.41
AUDJPY,20040503,080800,79.40,79.41,79.39,79.41
AUDJPY,20040503,080900,79.40,79.40,79.39,79.40
AUDJPY,20040503,081000,79.41,79.41,79.38,79.38
AUDJPY,20040503,081100,79.37,79.38,79.37,79.38
AUDJPY,20040503,081200,79.37,79.39,79.37,79.39
AUDJPY,20040503,081300,79.38,79.38,79.35,79.35
AUDJPY,20040503,081400,79.34,79.34,79.31,79.31
AUDJPY,20040503,081500,79.31,79.31,79.31,79.31
AUDJPY,20040503,081600,79.30,79.30,79.26,79.28
AUDJPY,20040503,081700,79.29,79.29,79.26,79.28
AUDJPY,20040503,081800,79.27,79.28,79.26,79.28
AUDJPY,20040503,081900,79.28,79.30,79.28,79.30
AUDJPY,20040503,082000,79.31,79.31,79.28,79.30
AUDJPY,20040503,082100,79.29,79.29,79.29,79.29
AUDJPY,20040503,082200,79.30,79.30,79.29,79.29
AUDJPY,20040503,082300,79.30,79.30,79.30,79.30
AUDJPY,20040503,082400,79.31,79.33,79.31,79.33
AUDJPY,20040503,082500,79.34,79.36,79.34,79.36
AUDJPY,20040503,082600,79.36,79.37,79.36,79.37
AUDJPY,20040503,082700,79.38,79.38,79.36,79.37
AUDJPY,20040503,082800,79.36,79.37,79.36,79.37
AUDJPY,20040503,082900,79.36,79.36,79.36,79.36
AUDJPY,20040503,083000,79.36,79.37,79.36,79.37
AUDJPY,20040503,083100,79.38,79.38,79.38,79.38
AUDJPY,20040503,083200,79.38,79.38,79.37,79.38
AUDJPY,20040503,083300,79.37,79.38,79.37,79.38
AUDJPY,20040503,083400,79.36,79.36,79.36,79.36
AUDJPY,20040503,083500,79.36,79.38,79.36,79.38
AUDJPY,20040503,083600,79.37,79.38,79.37,79.37
AUDJPY,20040503,083700,79.38,79.38,79.38,79.38
AUDJPY,20040503,083800,79.37,79.37,79.36,79.36
AUDJPY,20040503,083900,79.35,79.35,79.35,79.35
AUDJPY,20040503,084000,79.35,79.36,79.35,79.36
AUDJPY,20040503,084100,79.35,79.35,79.33,79.33
AUDJPY,20040503,084200,79.32,79.33,79.32,79.33
AUDJPY,20040503,084300,79.34,79.36,79.33,79.36
AUDJPY,20040503,084400,79.35,79.36,79.35,79.36
AUDJPY,20040503,084500,79.35,79.35,79.34,79.34
AUDJPY,20040503,084600,79.36,79.37,79.35,79.35
AUDJPY,20040503,084700,79.34,79.34,79.32,79.33
AUDJPY,20040503,084800,79.32,79.33,79.32,79.33
AUDJPY,20040503,084900,79.34,79.34,79.34,79.34
AUDJPY,20040503,085000,79.33,79.33,79.31,79.31
AUDJPY,20040503,085100,79.30,79.31,79.30,79.31
AUDJPY,20040503,085200,79.31,79.31,79.31,79.31
AUDJPY,20040503,085300,79.32,79.32,79.30,79.31
AUDJPY,20040503,085400,79.31,79.31,79.31,79.31
AUDJPY,20040503,085500,79.30,79.30,79.29,79.29
AUDJPY,20040503,085600,79.30,79.30,79.28,79.30
AUDJPY,20040503,085700,79.31,79.31,79.30,79.30
AUDJPY,20040503,085800,79.30,79.31,79.30,79.31
AUDJPY,20040503,085900,79.32,79.32,79.31,79.31
AUDJPY,20040503,090000,79.30,79.31,79.30,79.31
AUDJPY,20040503,090100,79.32,79.32,79.30,79.30
AUDJPY,20040503,090200,79.31,79.31,79.31,79.31
AUDJPY,20040503,090300,79.31,79.31,79.30,79.30
AUDJPY,20040503,090400,79.31,79.31,79.31,79.31
AUDJPY,20040503,090500,79.31,79.32,79.31,79.32
AUDJPY,20040503,090600,79.31,79.31,79.31,79.31
AUDJPY,20040503,090700,79.31,79.31,79.31,79.31
AUDJPY,20040503,090800,79.31,79.31,79.31,79.31
AUDJPY,20040503,090900,79.31,79.31,79.31,79.31
AUDJPY,20040503,091000,79.31,79.31,79.31,79.31
AUDJPY,20040503,091100,79.31,79.31,79.31,79.31
AUDJPY,20040503,091200,79.31,79.31,79.31,79.31
AUDJPY,20040503,091300,79.30,79.30,79.29,79.29
AUDJPY,20040503,091400,79.29,79.29,79.29,79.29
AUDJPY,20040503,091500,79.30,79.30,79.30,79.30
AUDJPY,20040503,091600,79.31,79.31,79.30,79.30
AUDJPY,20040503,091700,79.31,79.31,79.31,79.31
AUDJPY,20040503,091800,79.31,79.31,79.30,79.31
AUDJPY,20040503,091900,79.31,79.31,79.30,79.30
AUDJPY,20040503,092000,79.31,79.31,79.31,79.31
AUDJPY,20040503,092100,79.31,79.31,79.31,79.31
AUDJPY,20040503,092200,79.31,79.33,79.31,79.33
AUDJPY,20040503,092300,79.32,79.36,79.31,79.36
AUDJPY,20040503,092400,79.35,79.35,79.33,79.33
AUDJPY,20040503,092500,79.32,79.32,79.31,79.31
AUDJPY,20040503,092600,79.31,79.31,79.30,79.31
AUDJPY,20040503,092700,79.30,79.30,79.29,79.29
AUDJPY,20040503,092800,79.29,79.29,79.27,79.27
AUDJPY,20040503,092900,79.26,79.26,79.26,79.26
AUDJPY,20040503,093000,79.26,79.29,79.26,79.29
AUDJPY,20040503,093100,79.28,79.28,79.27,79.27
AUDJPY,20040503,093200,79.26,79.26,79.25,79.25
AUDJPY,20040503,093300,79.24,79.25,79.24,79.25
AUDJPY,20040503,093400,79.24,79.25,79.24,79.25
AUDJPY,20040503,093500,79.26,79.28,79.26,79.28
AUDJPY,20040503,093600,79.28,79.28,79.28,79.28
AUDJPY,20040503,093700,79.28,79.28,79.28,79.28
AUDJPY,20040503,093800,79.27,79.27,79.25,79.25
AUDJPY,20040503,093900,79.24,79.24,79.24,79.24
AUDJPY,20040503,094000,79.24,79.25,79.24,79.25
AUDJPY,20040503,094100,79.24,79.25,79.24,79.24
AUDJPY,20040503,094200,79.25,79.26,79.25,79.25
AUDJPY,20040503,094300,79.24,79.24,79.24,79.24
AUDJPY,20040503,094400,79.24,79.24,79.23,79.23
AUDJPY,20040503,094500,79.24,79.24,79.22,79.22
AUDJPY,20040503,094600,79.22,79.22,79.22,79.22
AUDJPY,20040503,094700,79.21,79.23,79.21,79.23
AUDJPY,20040503,094800,79.24,79.24,79.24,79.24
AUDJPY,20040503,094900,79.24,79.24,79.23,79.24
AUDJPY,20040503,095000,79.23,79.23,79.21,79.21
AUDJPY,20040503,095100,79.20,79.21,79.20,79.21
AUDJPY,20040503,095200,79.20,79.20,79.19,79.19
AUDJPY,20040503,095300,79.20,79.20,79.17,79.18
AUDJPY,20040503,095400,79.19,79.19,79.19,79.19
AUDJPY,20040503,095500,79.19,79.19,79.18,79.18
AUDJPY,20040503,095600,79.19,79.22,79.19,79.21
AUDJPY,20040503,095700,79.20,79.21,79.20,79.21
AUDJPY,20040503,095800,79.20,79.22,79.20,79.22
AUDJPY,20040503,095900,79.23,79.23,79.22,79.22
AUDJPY,20040503,100000,79.23,79.25,79.23,79.25
AUDJPY,20040503,100100,79.26,79.26,79.25,79.25
AUDJPY,20040503,100200,79.26,79.27,79.26,79.27
AUDJPY,20040503,100300,79.26,79.26,79.26,79.26
AUDJPY,20040503,100400,79.27,79.27,79.27,79.27
AUDJPY,20040503,100500,79.26,79.26,79.26,79.26
AUDJPY,20040503,100600,79.26,79.27,79.26,79.26
AUDJPY,20040503,100700,79.27,79.27,79.27,79.27
AUDJPY,20040503,100800,79.26,79.27,79.26,79.27
AUDJPY,20040503,100900,79.27,79.27,79.27,79.27
AUDJPY,20040503,101000,79.26,79.26,79.26,79.26
AUDJPY,20040503,101100,79.27,79.28,79.27,79.28
AUDJPY,20040503,101200,79.28,79.28,79.28,79.28
AUDJPY,20040503,101300,79.28,79.29,79.28,79.28
AUDJPY,20040503,101400,79.29,79.30,79.29,79.30
AUDJPY,20040503,101500,79.29,79.30,79.29,79.30
AUDJPY,20040503,101600,79.30,79.30,79.30,79.30
AUDJPY,20040503,101700,79.31,79.33,79.31,79.33
AUDJPY,20040503,101800,79.32,79.33,79.30,79.33
AUDJPY,20040503,101900,79.33,79.33,79.33,79.33
AUDJPY,20040503,102000,79.32,79.32,79.32,79.32
AUDJPY,20040503,102100,79.33,79.33,79.32,79.33
AUDJPY,20040503,102200,79.34,79.38,79.34,79.36
AUDJPY,20040503,102300,79.35,79.35,79.34,79.34
AUDJPY,20040503,102400,79.33,79.33,79.33,79.33
AUDJPY,20040503,102500,79.33,79.37,79.33,79.37
AUDJPY,20040503,102600,79.36,79.36,79.34,79.34
AUDJPY,20040503,102700,79.33,79.38,79.33,79.38
AUDJPY,20040503,102800,79.39,79.40,79.39,79.39
AUDJPY,20040503,102900,79.40,79.41,79.36,79.36
AUDJPY,20040503,103000,79.35,79.37,79.35,79.37
AUDJPY,20040503,103100,79.36,79.36,79.34,79.35
AUDJPY,20040503,103200,79.36,79.36,79.35,79.36
AUDJPY,20040503,103300,79.37,79.38,79.37,79.38
AUDJPY,20040503,103400,79.38,79.39,79.38,79.39
AUDJPY,20040503,103500,79.38,79.38,79.38,79.38
AUDJPY,20040503,103600,79.37,79.38,79.37,79.38
AUDJPY,20040503,103700,79.37,79.38,79.36,79.36
AUDJPY,20040503,103800,79.35,79.36,79.35,79.36
AUDJPY,20040503,103900,79.36,79.38,79.35,79.36
AUDJPY,20040503,104000,79.35,79.36,79.35,79.36
AUDJPY,20040503,104100,79.36,79.36,79.36,79.36
AUDJPY,20040503,104200,79.37,79.39,79.37,79.38
AUDJPY,20040503,104300,79.37,79.38,79.37,79.38
AUDJPY,20040503,104400,79.39,79.39,79.39,79.39
AUDJPY,20040503,104500,79.38,79.39,79.38,79.39
AUDJPY,20040503,104600,79.39,79.40,79.39,79.39
AUDJPY,20040503,104700,79.40,79.42,79.40,79.41
AUDJPY,20040503,104800,79.42,79.42,79.38,79.38
AUDJPY,20040503,104900,79.37,79.37,79.35,79.35
AUDJPY,20040503,105000,79.34,79.35,79.32,79.32
AUDJPY,20040503,105100,79.33,79.33,79.32,79.32
AUDJPY,20040503,105200,79.33,79.34,79.33,79.33
AUDJPY,20040503,105300,79.32,79.32,79.31,79.31
AUDJPY,20040503,105400,79.32,79.32,79.31,79.31
AUDJPY,20040503,105500,79.32,79.32,79.32,79.32
AUDJPY,20040503,105600,79.32,79.32,79.31,79.31
AUDJPY,20040503,105700,79.30,79.31,79.30,79.31
AUDJPY,20040503,105800,79.31,79.31,79.31,79.31
AUDJPY,20040503,105900,79.30,79.31,79.30,79.31
AUDJPY,20040503,110000,79.32,79.32,79.31,79.31
AUDJPY,20040503,110100,79.32,79.32,79.32,79.32
AUDJPY,20040503,110200,79.32,79.32,79.31,79.31
AUDJPY,20040503,110300,79.32,79.32,79.31,79.31
AUDJPY,20040503,110400,79.31,79.31,79.31,79.31
AUDJPY,20040503,110500,79.32,79.32,79.31,79.31
AUDJPY,20040503,110600,79.31,79.31,79.31,79.31
AUDJPY,20040503,110700,79.30,79.31,79.30,79.31
AUDJPY,20040503,110800,79.31,79.31,79.31,79.31
AUDJPY,20040503,110900,79.32,79.33,79.32,79.33
AUDJPY,20040503,111000,79.34,79.34,79.33,79.33
AUDJPY,20040503,111100,79.33,79.33,79.33,79.33
AUDJPY,20040503,111200,79.34,79.34,79.33,79.33
AUDJPY,20040503,111300,79.33,79.33,79.33,79.33
AUDJPY,20040503,111400,79.34,79.34,79.33,79.33
AUDJPY,20040503,111500,79.33,79.33,79.33,79.33
AUDJPY,20040503,111600,79.34,79.35,79.32,79.32
AUDJPY,20040503,111700,79.31,79.33,79.31,79.33
AUDJPY,20040503,111800,79.32,79.32,79.32,79.32
AUDJPY,20040503,111900,79.33,79.34,79.33,79.33
AUDJPY,20040503,112000,79.33,79.34,79.33,79.34
AUDJPY,20040503,112100,79.33,79.34,79.32,79.32
AUDJPY,20040503,112200,79.33,79.34,79.33,79.34
AUDJPY,20040503,112300,79.33,79.34,79.33,79.33
AUDJPY,20040503,112400,79.32,79.33,79.31,79.32
AUDJPY,20040503,112500,79.33,79.35,79.33,79.35
AUDJPY,20040503,112600,79.36,79.36,79.36,79.36
AUDJPY,20040503,112700,79.37,79.37,79.34,79.35
AUDJPY,20040503,112800,79.36,79.36,79.33,79.33
AUDJPY,20040503,112900,79.34,79.38,79.34,79.38
AUDJPY,20040503,113000,79.37,79.37,79.35,79.36
AUDJPY,20040503,113100,79.36,79.36,79.36,79.36
AUDJPY,20040503,113200,79.37,79.37,79.37,79.37
AUDJPY,20040503,113300,79.37,79.37,79.36,79.36
AUDJPY,20040503,113400,79.35,79.36,79.35,79.36
AUDJPY,20040503,113500,79.36,79.37,79.36,79.37
AUDJPY,20040503,113600,79.37,79.37,79.37,79.37
AUDJPY,20040503,113700,79.38,79.38,79.37,79.37
AUDJPY,20040503,113800,79.38,79.38,79.38,79.38
AUDJPY,20040503,113900,79.38,79.38,79.38,79.38
AUDJPY,20040503,114000,79.38,79.38,79.38,79.38
AUDJPY,20040503,114100,79.38,79.39,79.38,79.39
AUDJPY,20040503,114300,79.39,79.40,79.39,79.39
AUDJPY,20040503,114400,79.38,79.38,79.38,79.38
AUDJPY,20040503,114500,79.38,79.39,79.38,79.38
AUDJPY,20040503,114600,79.37,79.37,79.36,79.36
AUDJPY,20040503,114700,79.37,79.37,79.34,79.34
AUDJPY,20040503,114800,79.35,79.35,79.35,79.35
AUDJPY,20040503,114900,79.35,79.35,79.34,79.34
AUDJPY,20040503,115000,79.35,79.36,79.35,79.35
AUDJPY,20040503,115100,79.36,79.36,79.36,79.36
AUDJPY,20040503,115200,79.37,79.37,79.36,79.37
AUDJPY,20040503,115300,79.36,79.37,79.36,79.37
AUDJPY,20040503,115400,79.36,79.37,79.35,79.35
AUDJPY,20040503,115500,79.36,79.36,79.34,79.34
AUDJPY,20040503,115600,79.32,79.33,79.31,79.33
AUDJPY,20040503,115700,79.34,79.34,79.33,79.33
AUDJPY,20040503,115800,79.32,79.32,79.31,79.31
AUDJPY,20040503,115900,79.32,79.32,79.31,79.31
AUDJPY,20040503,120000,79.32,79.32,79.31,79.31
AUDJPY,20040503,120100,79.31,79.31,79.30,79.30
AUDJPY,20040503,120200,79.30,79.30,79.30,79.30
AUDJPY,20040503,120300,79.31,79.31,79.30,79.30
AUDJPY,20040503,120400,79.30,79.30,79.29,79.30
AUDJPY,20040503,120500,79.30,79.30,79.30,79.30
AUDJPY,20040503,120600,79.31,79.31,79.30,79.30
AUDJPY,20040503,120700,79.31,79.31,79.30,79.31
AUDJPY,20040503,120800,79.30,79.31,79.30,79.31
AUDJPY,20040503,120900,79.31,79.31,79.31,79.31
AUDJPY,20040503,121000,79.30,79.30,79.29,79.30
AUDJPY,20040503,121100,79.31,79.31,79.30,79.30
AUDJPY,20040503,121200,79.29,79.29,79.29,79.29
AUDJPY,20040503,121300,79.30,79.30,79.30,79.30
AUDJPY,20040503,121400,79.30,79.30,79.29,79.29
AUDJPY,20040503,121500,79.30,79.30,79.29,79.29
AUDJPY,20040503,121600,79.28,79.29,79.28,79.29
AUDJPY,20040503,121700,79.29,79.29,79.29,79.29
AUDJPY,20040503,121800,79.30,79.30,79.29,79.29
AUDJPY,20040503,121900,79.30,79.30,79.28,79.28
AUDJPY,20040503,122000,79.29,79.30,79.28,79.28
AUDJPY,20040503,122100,79.29,79.30,79.29,79.30
AUDJPY,20040503,122200,79.29,79.30,79.29,79.30
AUDJPY,20040503,122300,79.29,79.30,79.29,79.29
AUDJPY,20040503,122400,79.30,79.30,79.29,79.29
AUDJPY,20040503,122500,79.29,79.29,79.29,79.29
AUDJPY,20040503,122600,79.28,79.29,79.28,79.29
AUDJPY,20040503,122700,79.29,79.29,79.29,79.29
AUDJPY,20040503,122800,79.28,79.28,79.27,79.27
AUDJPY,20040503,122900,79.28,79.28,79.28,79.28
AUDJPY,20040503,123000,79.28,79.28,79.27,79.27
AUDJPY,20040503,123100,79.27,79.27,79.26,79.26
AUDJPY,20040503,123200,79.26,79.26,79.25,79.25
AUDJPY,20040503,123300,79.26,79.26,79.26,79.26
AUDJPY,20040503,123400,79.27,79.27,79.27,79.27
AUDJPY,20040503,123500,79.28,79.28,79.27,79.27
AUDJPY,20040503,123600,79.27,79.27,79.26,79.26
AUDJPY,20040503,123700,79.26,79.26,79.26,79.26
AUDJPY,20040503,123800,79.26,79.26,79.25,79.25
AUDJPY,20040503,123900,79.24,79.25,79.24,79.25
AUDJPY,20040503,124000,79.26,79.26,79.26,79.26
AUDJPY,20040503,124100,79.26,79.26,79.26,79.26
AUDJPY,20040503,124200,79.25,79.25,79.24,79.24
AUDJPY,20040503,124300,79.23,79.23,79.19,79.19
AUDJPY,20040503,124400,79.20,79.20,79.19,79.19
AUDJPY,20040503,124500,79.20,79.20,79.19,79.19
AUDJPY,20040503,124600,79.19,79.19,79.19,79.19
AUDJPY,20040503,124700,79.19,79.19,79.18,79.18
AUDJPY,20040503,124800,79.19,79.19,79.16,79.17
AUDJPY,20040503,124900,79.16,79.17,79.15,79.15
AUDJPY,20040503,125000,79.14,79.15,79.14,79.15
AUDJPY,20040503,125100,79.14,79.17,79.14,79.15
AUDJPY,20040503,125200,79.16,79.19,79.16,79.18
AUDJPY,20040503,125300,79.17,79.17,79.16,79.16
AUDJPY,20040503,125400,79.17,79.17,79.16,79.16
AUDJPY,20040503,125500,79.15,79.15,79.14,79.15
AUDJPY,20040503,125600,79.16,79.17,79.16,79.16
AUDJPY,20040503,125700,79.15,79.15,79.14,79.14
AUDJPY,20040503,125800,79.13,79.14,79.13,79.14
AUDJPY,20040503,125900,79.14,79.14,79.13,79.13
AUDJPY,20040503,130000,79.14,79.15,79.14,79.14
AUDJPY,20040503,130100,79.14,79.14,79.13,79.13
AUDJPY,20040503,130200,79.12,79.12,79.11,79.11
AUDJPY,20040503,130300,79.12,79.12,79.11,79.11
AUDJPY,20040503,130400,79.10,79.11,79.10,79.11
AUDJPY,20040503,130500,79.10,79.11,79.10,79.11
AUDJPY,20040503,130600,79.10,79.10,79.09,79.09
AUDJPY,20040503,130700,79.10,79.11,79.09,79.10
AUDJPY,20040503,130800,79.11,79.11,79.10,79.11
AUDJPY,20040503,130900,79.12,79.13,79.12,79.12
AUDJPY,20040503,131000,79.12,79.13,79.12,79.13
AUDJPY,20040503,131100,79.14,79.14,79.13,79.14
AUDJPY,20040503,131200,79.14,79.15,79.14,79.15
AUDJPY,20040503,131300,79.14,79.15,79.14,79.15
AUDJPY,20040503,131400,79.16,79.16,79.16,79.16
AUDJPY,20040503,131500,79.17,79.17,79.16,79.16
AUDJPY,20040503,131600,79.16,79.16,79.15,79.15
AUDJPY,20040503,131700,79.14,79.14,79.14,79.14
AUDJPY,20040503,131800,79.14,79.15,79.14,79.14
AUDJPY,20040503,131900,79.14,79.14,79.13,79.14
AUDJPY,20040503,132000,79.13,79.14,79.13,79.14
AUDJPY,20040503,132100,79.14,79.14,79.14,79.14
AUDJPY,20040503,132200,79.14,79.14,79.14,79.14
AUDJPY,20040503,132300,79.13,79.14,79.11,79.14
AUDJPY,20040503,132400,79.13,79.13,79.12,79.12
AUDJPY,20040503,132500,79.11,79.12,79.11,79.12
AUDJPY,20040503,132600,79.13,79.13,79.13,79.13
AUDJPY,20040503,132700,79.12,79.12,79.11,79.11
AUDJPY,20040503,132800,79.12,79.14,79.12,79.14
AUDJPY,20040503,132900,79.15,79.15,79.13,79.13
AUDJPY,20040503,133000,79.12,79.12,79.11,79.11
AUDJPY,20040503,133100,79.11,79.11,79.11,79.11
AUDJPY,20040503,133200,79.11,79.11,79.11,79.11
AUDJPY,20040503,133300,79.10,79.10,79.09,79.10
AUDJPY,20040503,133400,79.09,79.09,79.07,79.08
AUDJPY,20040503,133500,79.07,79.07,79.05,79.05
AUDJPY,20040503,133600,79.06,79.06,79.06,79.06
AUDJPY,20040503,133700,79.07,79.07,79.07,79.07
AUDJPY,20040503,133800,79.07,79.07,79.06,79.06
AUDJPY,20040503,133900,79.05,79.06,79.05,79.06
AUDJPY,20040503,134000,79.08,79.12,79.06,79.06
AUDJPY,20040503,134100,79.07,79.17,79.07,79.17
AUDJPY,20040503,134200,79.15,79.15,79.09,79.09
AUDJPY,20040503,134300,79.09,79.09,79.09,79.09
AUDJPY,20040503,134400,79.08,79.10,79.07,79.10
AUDJPY,20040503,134500,79.14,79.14,79.07,79.07
AUDJPY,20040503,134600,79.08,79.08,79.08,79.08
AUDJPY,20040503,134700,79.09,79.10,79.09,79.09
AUDJPY,20040503,134800,79.09,79.09,79.09,79.09
AUDJPY,20040503,134900,79.10,79.10,79.08,79.08
AUDJPY,20040503,135000,79.09,79.09,79.09,79.09
AUDJPY,20040503,135100,79.08,79.08,79.08,79.08
AUDJPY,20040503,135200,79.08,79.08,79.06,79.07
AUDJPY,20040503,135300,79.08,79.08,79.08,79.08
AUDJPY,20040503,135400,79.08,79.08,79.08,79.08
AUDJPY,20040503,135500,79.08,79.09,79.08,79.08
AUDJPY,20040503,135600,79.09,79.09,79.09,79.09
AUDJPY,20040503,135700,79.10,79.10,79.09,79.09
AUDJPY,20040503,135800,79.10,79.11,79.10,79.10
AUDJPY,20040503,135900,79.11,79.11,79.10,79.10
AUDJPY,20040503,140000,79.10,79.11,79.10,79.11
AUDJPY,20040503,140100,79.11,79.11,79.10,79.10
AUDJPY,20040503,140200,79.09,79.09,79.09,79.09
AUDJPY,20040503,140300,79.10,79.10,79.07,79.07
AUDJPY,20040503,140400,79.08,79.08,79.08,79.08
AUDJPY,20040503,140500,79.09,79.09,79.08,79.08
AUDJPY,20040503,140600,79.07,79.07,79.04,79.04
AUDJPY,20040503,140700,79.04,79.05,79.04,79.05
AUDJPY,20040503,140800,79.06,79.06,79.06,79.06
AUDJPY,20040503,140900,79.07,79.08,79.06,79.07
AUDJPY,20040503,141000,79.08,79.10,79.08,79.10
AUDJPY,20040503,141100,79.11,79.11,79.11,79.11
AUDJPY,20040503,141200,79.12,79.17,79.12,79.17
AUDJPY,20040503,141300,79.16,79.17,79.16,79.17
AUDJPY,20040503,141400,79.17,79.17,79.17,79.17
AUDJPY,20040503,141500,79.16,79.17,79.16,79.16
AUDJPY,20040503,141600,79.17,79.17,79.16,79.17
AUDJPY,20040503,141700,79.18,79.19,79.18,79.19
AUDJPY,20040503,141800,79.20,79.25,79.20,79.25
AUDJPY,20040503,141900,79.26,79.27,79.26,79.27
AUDJPY,20040503,142000,79.26,79.26,79.24,79.25
AUDJPY,20040503,142100,79.26,79.28,79.25,79.28
AUDJPY,20040503,142200,79.29,79.30,79.28,79.28
AUDJPY,20040503,142300,79.29,79.30,79.27,79.27
AUDJPY,20040503,142400,79.26,79.28,79.25,79.27
AUDJPY,20040503,142500,79.26,79.26,79.25,79.25
AUDJPY,20040503,142600,79.24,79.27,79.24,79.27
AUDJPY,20040503,142700,79.28,79.30,79.28,79.30
AUDJPY,20040503,142800,79.31,79.31,79.31,79.31
AUDJPY,20040503,142900,79.31,79.32,79.31,79.31
AUDJPY,20040503,143000,79.32,79.34,79.32,79.34
AUDJPY,20040503,143100,79.33,79.38,79.33,79.38
AUDJPY,20040503,143200,79.39,79.41,79.38,79.39
AUDJPY,20040503,143300,79.40,79.44,79.40,79.42
AUDJPY,20040503,143400,79.41,79.42,79.41,79.42
AUDJPY,20040503,143500,79.43,79.44,79.43,79.44
AUDJPY,20040503,143600,79.43,79.44,79.43,79.44
AUDJPY,20040503,143700,79.43,79.44,79.42,79.43
AUDJPY,20040503,143800,79.44,79.45,79.44,79.45
AUDJPY,20040503,143900,79.45,79.46,79.45,79.45
AUDJPY,20040503,144000,79.44,79.44,79.41,79.42
AUDJPY,20040503,144100,79.41,79.41,79.41,79.41
AUDJPY,20040503,144200,79.41,79.42,79.40,79.42
AUDJPY,20040503,144300,79.41,79.41,79.39,79.39
AUDJPY,20040503,144400,79.40,79.40,79.38,79.38
AUDJPY,20040503,144500,79.37,79.39,79.37,79.39
AUDJPY,20040503,144600,79.40,79.40,79.40,79.40
AUDJPY,20040503,144700,79.39,79.39,79.37,79.37
AUDJPY,20040503,144800,79.38,79.38,79.36,79.38
AUDJPY,20040503,144900,79.39,79.41,79.39,79.40
AUDJPY,20040503,145000,79.39,79.41,79.39,79.41
AUDJPY,20040503,145100,79.40,79.40,79.39,79.39
AUDJPY,20040503,145200,79.40,79.41,79.39,79.41
AUDJPY,20040503,145300,79.42,79.42,79.40,79.41
AUDJPY,20040503,145400,79.42,79.42,79.42,79.42
AUDJPY,20040503,145500,79.41,79.41,79.40,79.40
AUDJPY,20040503,145600,79.39,79.39,79.37,79.38
AUDJPY,20040503,145700,79.39,79.40,79.39,79.39
AUDJPY,20040503,145800,79.38,79.41,79.38,79.41
AUDJPY,20040503,145900,79.40,79.40,79.39,79.39
AUDJPY,20040503,150000,79.38,79.39,79.38,79.38
AUDJPY,20040503,150100,79.39,79.39,79.39,79.39
AUDJPY,20040503,150200,79.38,79.39,79.38,79.39
AUDJPY,20040503,150300,79.38,79.38,79.34,79.34
AUDJPY,20040503,150400,79.35,79.35,79.35,79.35
AUDJPY,20040503,150500,79.34,79.35,79.34,79.35
AUDJPY,20040503,150600,79.36,79.37,79.35,79.36
AUDJPY,20040503,150700,79.36,79.36,79.36,79.36
AUDJPY,20040503,150800,79.35,79.35,79.33,79.33
AUDJPY,20040503,150900,79.32,79.32,79.31,79.31
AUDJPY,20040503,151000,79.30,79.30,79.29,79.30
AUDJPY,20040503,151100,79.31,79.31,79.30,79.31
AUDJPY,20040503,151200,79.30,79.31,79.30,79.31
AUDJPY,20040503,151300,79.31,79.31,79.31,79.31
AUDJPY,20040503,151400,79.30,79.30,79.27,79.28
AUDJPY,20040503,151500,79.27,79.27,79.27,79.27
AUDJPY,20040503,151600,79.26,79.27,79.26,79.27
AUDJPY,20040503,151700,79.28,79.28,79.27,79.27
AUDJPY,20040503,151800,79.28,79.29,79.28,79.28
AUDJPY,20040503,151900,79.29,79.31,79.29,79.30
AUDJPY,20040503,152000,79.31,79.31,79.25,79.26
AUDJPY,20040503,152100,79.27,79.31,79.27,79.30
AUDJPY,20040503,152200,79.29,79.30,79.28,79.28
AUDJPY,20040503,152300,79.29,79.29,79.29,79.29
AUDJPY,20040503,152400,79.28,79.30,79.27,79.29
AUDJPY,20040503,152500,79.31,79.34,79.31,79.33
AUDJPY,20040503,152600,79.34,79.34,79.33,79.33
AUDJPY,20040503,152700,79.34,79.34,79.34,79.34
AUDJPY,20040503,152800,79.34,79.35,79.34,79.35
AUDJPY,20040503,152900,79.36,79.36,79.33,79.35
AUDJPY,20040503,153000,79.34,79.35,79.34,79.34
AUDJPY,20040503,153100,79.35,79.36,79.34,79.35
AUDJPY,20040503,153200,79.36,79.37,79.36,79.36
AUDJPY,20040503,153300,79.35,79.36,79.35,79.36
AUDJPY,20040503,153400,79.36,79.36,79.35,79.35
AUDJPY,20040503,153500,79.36,79.38,79.36,79.38
AUDJPY,20040503,153600,79.37,79.38,79.37,79.38
AUDJPY,20040503,153700,79.37,79.37,79.36,79.36
AUDJPY,20040503,153800,79.35,79.35,79.33,79.33
AUDJPY,20040503,153900,79.33,79.33,79.33,79.33
AUDJPY,20040503,154000,79.34,79.36,79.33,79.36
AUDJPY,20040503,154100,79.37,79.37,79.35,79.36
AUDJPY,20040503,154200,79.35,79.35,79.34,79.35
AUDJPY,20040503,154300,79.36,79.36,79.34,79.34
AUDJPY,20040503,154400,79.35,79.35,79.34,79.34
AUDJPY,20040503,154500,79.35,79.36,79.35,79.36
AUDJPY,20040503,154600,79.35,79.36,79.34,79.36
AUDJPY,20040503,154700,79.37,79.38,79.36,79.38
AUDJPY,20040503,154800,79.37,79.37,79.36,79.36
AUDJPY,20040503,154900,79.37,79.39,79.37,79.39
AUDJPY,20040503,155000,79.40,79.41,79.40,79.41
AUDJPY,20040503,155100,79.40,79.41,79.39,79.41
AUDJPY,20040503,155200,79.42,79.42,79.42,79.42
AUDJPY,20040503,155300,79.42,79.43,79.42,79.43
AUDJPY,20040503,155400,79.44,79.44,79.42,79.42
AUDJPY,20040503,155500,79.43,79.49,79.43,79.49
AUDJPY,20040503,155600,79.50,79.50,79.48,79.49
AUDJPY,20040503,155700,79.50,79.50,79.49,79.50
AUDJPY,20040503,155800,79.49,79.50,79.47,79.47
AUDJPY,20040503,155900,79.47,79.47,79.46,79.47
AUDJPY,20040503,160000,79.46,79.49,79.44,79.47
AUDJPY,20040503,160100,79.46,79.48,79.46,79.48
AUDJPY,20040503,160200,79.47,79.48,79.47,79.47
AUDJPY,20040503,160300,79.46,79.46,79.42,79.42
AUDJPY,20040503,160400,79.41,79.42,79.40,79.40
AUDJPY,20040503,160500,79.39,79.43,79.39,79.43
AUDJPY,20040503,160600,79.42,79.45,79.42,79.45
AUDJPY,20040503,160700,79.46,79.46,79.44,79.45
AUDJPY,20040503,160800,79.46,79.48,79.46,79.48
AUDJPY,20040503,160900,79.47,79.49,79.47,79.47
AUDJPY,20040503,161000,79.46,79.47,79.44,79.44
AUDJPY,20040503,161100,79.45,79.51,79.45,79.51
AUDJPY,20040503,161200,79.50,79.53,79.50,79.51
AUDJPY,20040503,161300,79.52,79.56,79.52,79.56
AUDJPY,20040503,161400,79.55,79.61,79.55,79.61
AUDJPY,20040503,161500,79.60,79.60,79.59,79.60
AUDJPY,20040503,161600,79.61,79.63,79.61,79.63
AUDJPY,20040503,161700,79.64,79.64,79.58,79.58
AUDJPY,20040503,161800,79.57,79.59,79.57,79.58
AUDJPY,20040503,161900,79.57,79.58,79.53,79.53
AUDJPY,20040503,162000,79.54,79.54,79.52,79.52
AUDJPY,20040503,162100,79.51,79.54,79.51,79.54
AUDJPY,20040503,162200,79.53,79.54,79.50,79.51
AUDJPY,20040503,162300,79.50,79.50,79.48,79.48
AUDJPY,20040503,162400,79.47,79.47,79.47,79.47
AUDJPY,20040503,162500,79.48,79.50,79.48,79.49
AUDJPY,20040503,162600,79.48,79.48,79.47,79.47
AUDJPY,20040503,162700,79.48,79.49,79.47,79.49
AUDJPY,20040503,162800,79.50,79.53,79.49,79.53
AUDJPY,20040503,162900,79.52,79.53,79.51,79.53
AUDJPY,20040503,163000,79.54,79.55,79.53,79.55
AUDJPY,20040503,163100,79.54,79.55,79.53,79.53
AUDJPY,20040503,163200,79.54,79.55,79.54,79.55
AUDJPY,20040503,163300,79.55,79.55,79.55,79.55
AUDJPY,20040503,163400,79.55,79.58,79.55,79.58
AUDJPY,20040503,163500,79.57,79.57,79.56,79.56
AUDJPY,20040503,163600,79.55,79.56,79.55,79.56
AUDJPY,20040503,163700,79.56,79.56,79.55,79.55
AUDJPY,20040503,163800,79.56,79.56,79.56,79.56
AUDJPY,20040503,163900,79.57,79.57,79.55,79.55
AUDJPY,20040503,164000,79.56,79.56,79.55,79.56
AUDJPY,20040503,164100,79.57,79.58,79.55,79.56
AUDJPY,20040503,164200,79.58,79.61,79.58,79.61
AUDJPY,20040503,164300,79.62,79.63,79.62,79.63
AUDJPY,20040503,164400,79.62,79.66,79.62,79.66
AUDJPY,20040503,164500,79.67,79.67,79.64,79.64
AUDJPY,20040503,164600,79.63,79.63,79.61,79.61
AUDJPY,20040503,164700,79.60,79.60,79.60,79.60
AUDJPY,20040503,164800,79.59,79.60,79.59,79.60
AUDJPY,20040503,164900,79.59,79.59,79.59,79.59
AUDJPY,20040503,165000,79.59,79.59,79.57,79.57
AUDJPY,20040503,165100,79.56,79.58,79.56,79.56
AUDJPY,20040503,165200,79.55,79.55,79.53,79.55
AUDJPY,20040503,165300,79.54,79.54,79.51,79.51
AUDJPY,20040503,165400,79.52,79.52,79.44,79.44
AUDJPY,20040503,165500,79.43,79.45,79.42,79.45
AUDJPY,20040503,165600,79.44,79.44,79.42,79.42
AUDJPY,20040503,165700,79.41,79.41,79.40,79.40
AUDJPY,20040503,165800,79.39,79.43,79.39,79.43
AUDJPY,20040503,165900,79.42,79.42,79.39,79.40
AUDJPY,20040503,170000,79.39,79.44,79.39,79.44
AUDJPY,20040503,170100,79.45,79.46,79.42,79.42
AUDJPY,20040503,170200,79.41,79.41,79.40,79.40
AUDJPY,20040503,170300,79.41,79.42,79.41,79.41
AUDJPY,20040503,170400,79.40,79.41,79.40,79.40
AUDJPY,20040503,170500,79.41,79.42,79.41,79.42
AUDJPY,20040503,170600,79.41,79.43,79.41,79.43
AUDJPY,20040503,170700,79.42,79.44,79.42,79.44
AUDJPY,20040503,170800,79.45,79.45,79.44,79.45
AUDJPY,20040503,170900,79.44,79.44,79.44,79.44
AUDJPY,20040503,171000,79.44,79.44,79.44,79.44
AUDJPY,20040503,171100,79.44,79.44,79.43,79.44
AUDJPY,20040503,171200,79.43,79.43,79.42,79.43
AUDJPY,20040503,171300,79.43,79.43,79.43,79.43
AUDJPY,20040503,171400,79.43,79.43,79.41,79.41
AUDJPY,20040503,171500,79.42,79.42,79.41,79.42
AUDJPY,20040503,171600,79.41,79.42,79.38,79.39
AUDJPY,20040503,171700,79.38,79.38,79.36,79.36
AUDJPY,20040503,171800,79.35,79.36,79.35,79.35
AUDJPY,20040503,171900,79.34,79.34,79.33,79.34
AUDJPY,20040503,172000,79.35,79.36,79.35,79.35
AUDJPY,20040503,172200,79.35,79.37,79.35,79.35
AUDJPY,20040503,172300,79.36,79.37,79.36,79.37
AUDJPY,20040503,172400,79.36,79.39,79.35,79.39
AUDJPY,20040503,172500,79.40,79.40,79.38,79.38
AUDJPY,20040503,172600,79.39,79.39,79.30,79.31
AUDJPY,20040503,172700,79.30,79.30,79.27,79.28
AUDJPY,20040503,172800,79.29,79.31,79.29,79.30
AUDJPY,20040503,172900,79.29,79.29,79.25,79.25
AUDJPY,20040503,173000,79.26,79.28,79.26,79.28
AUDJPY,20040503,173100,79.27,79.27,79.22,79.23
AUDJPY,20040503,173200,79.24,79.27,79.24,79.26
AUDJPY,20040503,173300,79.27,79.28,79.27,79.28
AUDJPY,20040503,173400,79.27,79.29,79.27,79.27
AUDJPY,20040503,173500,79.28,79.28,79.25,79.27
AUDJPY,20040503,173600,79.28,79.31,79.28,79.31
AUDJPY,20040503,173700,79.30,79.33,79.30,79.33
AUDJPY,20040503,173800,79.34,79.36,79.32,79.32
AUDJPY,20040503,173900,79.31,79.31,79.30,79.31
AUDJPY,20040503,174000,79.30,79.32,79.29,79.31
AUDJPY,20040503,174100,79.30,79.30,79.29,79.30
AUDJPY,20040503,174200,79.29,79.34,79.29,79.34
AUDJPY,20040503,174300,79.35,79.35,79.34,79.35
AUDJPY,20040503,174400,79.36,79.36,79.34,79.34
AUDJPY,20040503,174500,79.33,79.33,79.30,79.30
AUDJPY,20040503,174600,79.31,79.31,79.31,79.31
AUDJPY,20040503,174700,79.31,79.32,79.31,79.32
AUDJPY,20040503,174800,79.31,79.31,79.31,79.31
AUDJPY,20040503,174900,79.32,79.32,79.31,79.31
AUDJPY,20040503,175000,79.31,79.31,79.30,79.31
AUDJPY,20040503,175100,79.32,79.32,79.31,79.31
AUDJPY,20040503,175200,79.32,79.33,79.32,79.33
AUDJPY,20040503,175300,79.34,79.34,79.34,79.34
AUDJPY,20040503,175400,79.34,79.36,79.34,79.36
AUDJPY,20040503,175500,79.37,79.39,79.37,79.39
AUDJPY,20040503,175600,79.38,79.42,79.38,79.42
AUDJPY,20040503,175700,79.42,79.43,79.39,79.39
AUDJPY,20040503,175800,79.42,79.45,79.42,79.43
AUDJPY,20040503,175900,79.42,79.43,79.42,79.42
AUDJPY,20040503,180000,79.41,79.41,79.40,79.41
AUDJPY,20040503,180100,79.41,79.42,79.41,79.42
AUDJPY,20040503,180200,79.41,79.42,79.41,79.42
AUDJPY,20040503,180300,79.41,79.41,79.40,79.41
AUDJPY,20040503,180400,79.42,79.44,79.42,79.44
AUDJPY,20040503,180500,79.45,79.46,79.45,79.45
AUDJPY,20040503,180600,79.46,79.46,79.45,79.45
AUDJPY,20040503,180700,79.45,79.47,79.45,79.45
AUDJPY,20040503,180800,79.46,79.47,79.45,79.45
AUDJPY,20040503,180900,79.46,79.47,79.45,79.45
AUDJPY,20040503,181000,79.46,79.48,79.46,79.48
AUDJPY,20040503,181100,79.47,79.48,79.47,79.48
AUDJPY,20040503,181200,79.47,79.47,79.46,79.46
AUDJPY,20040503,181300,79.47,79.48,79.47,79.48
AUDJPY,20040503,181400,79.47,79.47,79.45,79.46
AUDJPY,20040503,181500,79.47,79.48,79.46,79.46
AUDJPY,20040503,181600,79.46,79.46,79.45,79.45
AUDJPY,20040503,181700,79.46,79.46,79.45,79.45
AUDJPY,20040503,181800,79.46,79.46,79.45,79.45
AUDJPY,20040503,181900,79.46,79.46,79.46,79.46
AUDJPY,20040503,182000,79.46,79.46,79.45,79.45
AUDJPY,20040503,182100,79.46,79.46,79.46,79.46
AUDJPY,20040503,182200,79.46,79.47,79.46,79.47
AUDJPY,20040503,182400,79.47,79.47,79.47,79.47
AUDJPY,20040503,182600,79.47,79.47,79.44,79.44
AUDJPY,20040503,182700,79.43,79.43,79.42,79.43
AUDJPY,20040503,182800,79.42,79.42,79.40,79.41
AUDJPY,20040503,182900,79.40,79.40,79.39,79.39
AUDJPY,20040503,183000,79.40,79.40,79.37,79.38
AUDJPY,20040503,183100,79.39,79.41,79.39,79.40
AUDJPY,20040503,183200,79.39,79.39,79.38,79.39
AUDJPY,20040503,183300,79.40,79.42,79.40,79.42
AUDJPY,20040503,183400,79.43,79.44,79.43,79.44
AUDJPY,20040503,183500,79.43,79.45,79.42,79.42
AUDJPY,20040503,183600,79.43,79.44,79.43,79.44
AUDJPY,20040503,183700,79.45,79.47,79.45,79.46
AUDJPY,20040503,183800,79.47,79.48,79.47,79.47
AUDJPY,20040503,183900,79.46,79.49,79.44,79.49
AUDJPY,20040503,184000,79.48,79.48,79.47,79.47
AUDJPY,20040503,184100,79.48,79.51,79.48,79.51
AUDJPY,20040503,184200,79.52,79.53,79.51,79.52
AUDJPY,20040503,184300,79.53,79.59,79.53,79.59
AUDJPY,20040503,184400,79.58,79.58,79.56,79.58
AUDJPY,20040503,184500,79.57,79.57,79.56,79.57
AUDJPY,20040503,184600,79.56,79.56,79.55,79.56
AUDJPY,20040503,184700,79.55,79.55,79.55,79.55
AUDJPY,20040503,184800,79.55,79.55,79.53,79.54
AUDJPY,20040503,184900,79.55,79.59,79.55,79.58
AUDJPY,20040503,185000,79.59,79.59,79.59,79.59
AUDJPY,20040503,185100,79.61,79.62,79.61,79.62
AUDJPY,20040503,185200,79.63,79.64,79.62,79.64
AUDJPY,20040503,185300,79.63,79.63,79.62,79.63
AUDJPY,20040503,185400,79.62,79.64,79.61,79.64
AUDJPY,20040503,185500,79.63,79.63,79.60,79.60
AUDJPY,20040503,185600,79.61,79.61,79.59,79.59
AUDJPY,20040503,185700,79.60,79.60,79.58,79.58
AUDJPY,20040503,185800,79.59,79.60,79.58,79.59
AUDJPY,20040503,185900,79.60,79.61,79.60,79.61
AUDJPY,20040503,190000,79.62,79.62,79.61,79.61
AUDJPY,20040503,190100,79.62,79.62,79.62,79.62
AUDJPY,20040503,190200,79.62,79.62,79.61,79.61
AUDJPY,20040503,190300,79.61,79.61,79.60,79.61
AUDJPY,20040503,190400,79.62,79.63,79.62,79.63
AUDJPY,20040503,190500,79.62,79.62,79.62,79.62
AUDJPY,20040503,190600,79.63,79.63,79.62,79.62
AUDJPY,20040503,190700,79.62,79.63,79.62,79.63
AUDJPY,20040503,190800,79.64,79.64,79.61,79.62
AUDJPY,20040503,190900,79.63,79.65,79.63,79.64
AUDJPY,20040503,191000,79.65,79.65,79.63,79.63
AUDJPY,20040503,191100,79.62,79.63,79.61,79.61
AUDJPY,20040503,191200,79.61,79.62,79.61,79.62
AUDJPY,20040503,191300,79.62,79.62,79.62,79.62
AUDJPY,20040503,191400,79.61,79.61,79.61,79.61
AUDJPY,20040503,191500,79.60,79.61,79.60,79.61
AUDJPY,20040503,191600,79.61,79.61,79.61,79.61
AUDJPY,20040503,191700,79.61,79.61,79.61,79.61
AUDJPY,20040503,191800,79.62,79.65,79.62,79.65
AUDJPY,20040503,191900,79.64,79.65,79.64,79.64
AUDJPY,20040503,192000,79.65,79.65,79.64,79.64
AUDJPY,20040503,192100,79.64,79.64,79.63,79.63
AUDJPY,20040503,192200,79.63,79.63,79.63,79.63
AUDJPY,20040503,192300,79.64,79.66,79.64,79.65
AUDJPY,20040503,192400,79.64,79.64,79.64,79.64
AUDJPY,20040503,192500,79.63,79.64,79.62,79.62
AUDJPY,20040503,192600,79.61,79.61,79.59,79.59
AUDJPY,20040503,192700,79.60,79.60,79.59,79.59
AUDJPY,20040503,192800,79.59,79.60,79.59,79.59
AUDJPY,20040503,192900,79.60,79.60,79.60,79.60
AUDJPY,20040503,193000,79.59,79.61,79.59,79.61
AUDJPY,20040503,193100,79.60,79.60,79.59,79.60
AUDJPY,20040503,193200,79.61,79.64,79.60,79.60
AUDJPY,20040503,193300,79.59,79.59,79.58,79.59
AUDJPY,20040503,193400,79.60,79.62,79.60,79.62
AUDJPY,20040503,193500,79.64,79.66,79.64,79.66
AUDJPY,20040503,193600,79.64,79.65,79.63,79.63
AUDJPY,20040503,193700,79.62,79.62,79.61,79.61
AUDJPY,20040503,193800,79.62,79.63,79.62,79.62
AUDJPY,20040503,193900,79.63,79.63,79.61,79.61
AUDJPY,20040503,194000,79.61,79.62,79.61,79.62
AUDJPY,20040503,194100,79.61,79.62,79.60,79.62
AUDJPY,20040503,194200,79.63,79.64,79.63,79.64
AUDJPY,20040503,194300,79.63,79.64,79.63,79.64
AUDJPY,20040503,194400,79.64,79.64,79.63,79.63
AUDJPY,20040503,194500,79.63,79.63,79.63,79.63
AUDJPY,20040503,194600,79.64,79.64,79.63,79.64
AUDJPY,20040503,194700,79.64,79.64,79.64,79.64
AUDJPY,20040503,194800,79.63,79.63,79.63,79.63
AUDJPY,20040503,194900,79.63,79.65,79.63,79.64
AUDJPY,20040503,195000,79.63,79.63,79.62,79.62
AUDJPY,20040503,195100,79.63,79.63,79.62,79.62
AUDJPY,20040503,195200,79.63,79.65,79.63,79.64
AUDJPY,20040503,195300,79.63,79.64,79.62,79.64
AUDJPY,20040503,195400,79.63,79.64,79.63,79.64
AUDJPY,20040503,195500,79.64,79.65,79.64,79.65
AUDJPY,20040503,195600,79.64,79.64,79.64,79.64
AUDJPY,20040503,195700,79.64,79.65,79.64,79.65
AUDJPY,20040503,195800,79.64,79.64,79.63,79.63
AUDJPY,20040503,195900,79.64,79.64,79.63,79.63
AUDJPY,20040503,200000,79.63,79.63,79.62,79.63
AUDJPY,20040503,200100,79.62,79.62,79.61,79.61
AUDJPY,20040503,200200,79.60,79.63,79.60,79.63
AUDJPY,20040503,200300,79.62,79.64,79.62,79.62
AUDJPY,20040503,200400,79.61,79.63,79.61,79.63
AUDJPY,20040503,200500,79.62,79.63,79.62,79.63
AUDJPY,20040503,200600,79.64,79.64,79.63,79.63
AUDJPY,20040503,200700,79.64,79.64,79.62,79.63
AUDJPY,20040503,200800,79.62,79.63,79.62,79.63
AUDJPY,20040503,200900,79.64,79.64,79.62,79.63
AUDJPY,20040503,201000,79.64,79.67,79.64,79.64
AUDJPY,20040503,201100,79.63,79.63,79.61,79.62
AUDJPY,20040503,201200,79.63,79.63,79.62,79.62
AUDJPY,20040503,201300,79.61,79.62,79.61,79.61
AUDJPY,20040503,201400,79.62,79.64,79.62,79.64
AUDJPY,20040503,201500,79.63,79.64,79.62,79.64
AUDJPY,20040503,201600,79.65,79.65,79.65,79.65
AUDJPY,20040503,201700,79.66,79.67,79.65,79.66
AUDJPY,20040503,201800,79.65,79.66,79.65,79.66
AUDJPY,20040503,201900,79.65,79.65,79.65,79.65
AUDJPY,20040503,202000,79.64,79.64,79.64,79.64
AUDJPY,20040503,202100,79.65,79.66,79.65,79.65
AUDJPY,20040503,202200,79.64,79.64,79.63,79.63
AUDJPY,20040503,202300,79.62,79.63,79.62,79.63
AUDJPY,20040503,202400,79.63,79.63,79.63,79.63
AUDJPY,20040503,202500,79.62,79.63,79.62,79.63
AUDJPY,20040503,202600,79.64,79.70,79.64,79.70
AUDJPY,20040503,202700,79.69,79.69,79.68,79.68
AUDJPY,20040503,202800,79.69,79.69,79.68,79.68
AUDJPY,20040503,202900,79.69,79.69,79.68,79.68
AUDJPY,20040503,203000,79.67,79.68,79.67,79.68
AUDJPY,20040503,203100,79.68,79.68,79.68,79.68
AUDJPY,20040503,203200,79.67,79.69,79.67,79.69
AUDJPY,20040503,203300,79.70,79.70,79.69,79.69
AUDJPY,20040503,203400,79.69,79.69,79.68,79.68
AUDJPY,20040503,203500,79.67,79.67,79.67,79.67
AUDJPY,20040503,203600,79.66,79.66,79.63,79.64
AUDJPY,20040503,203700,79.65,79.66,79.64,79.64
AUDJPY,20040503,203800,79.63,79.64,79.63,79.64
AUDJPY,20040503,203900,79.63,79.64,79.63,79.64
AUDJPY,20040503,204000,79.63,79.65,79.63,79.65
AUDJPY,20040503,204100,79.64,79.66,79.64,79.66
AUDJPY,20040503,204200,79.65,79.67,79.64,79.67
AUDJPY,20040503,204300,79.66,79.67,79.65,79.67
AUDJPY,20040503,204400,79.66,79.68,79.66,79.67
AUDJPY,20040503,204500,79.68,79.69,79.67,79.69
AUDJPY,20040503,204600,79.68,79.69,79.67,79.67
AUDJPY,20040503,204700,79.66,79.67,79.66,79.66
AUDJPY,20040503,204800,79.65,79.66,79.64,79.64
AUDJPY,20040503,204900,79.63,79.63,79.62,79.62
AUDJPY,20040503,205000,79.63,79.63,79.61,79.61
AUDJPY,20040503,205100,79.61,79.61,79.61,79.61
AUDJPY,20040503,205200,79.61,79.61,79.61,79.61
AUDJPY,20040503,205300,79.61,79.61,79.61,79.61
AUDJPY,20040503,205400,79.61,79.61,79.61,79.61
AUDJPY,20040503,205500,79.61,79.61,79.59,79.60
AUDJPY,20040503,205600,79.61,79.62,79.61,79.61
AUDJPY,20040503,205700,79.62,79.63,79.62,79.63
AUDJPY,20040503,205800,79.64,79.64,79.64,79.64
AUDJPY,20040503,205900,79.64,79.65,79.63,79.65
AUDJPY,20040503,210000,79.64,79.64,79.64,79.64
AUDJPY,20040503,210100,79.64,79.64,79.63,79.63
AUDJPY,20040503,210200,79.63,79.63,79.63,79.63
AUDJPY,20040503,210300,79.63,79.63,79.63,79.63
AUDJPY,20040503,210400,79.62,79.62,79.61,79.61
AUDJPY,20040503,210500,79.62,79.62,79.61,79.61
AUDJPY,20040503,210600,79.61,79.62,79.61,79.62
AUDJPY,20040503,210700,79.62,79.63,79.62,79.63
AUDJPY,20040503,210800,79.62,79.62,79.60,79.60
AUDJPY,20040503,210900,79.59,79.60,79.59,79.59
AUDJPY,20040503,211000,79.58,79.59,79.57,79.59
AUDJPY,20040503,211100,79.60,79.60,79.59,79.59
AUDJPY,20040503,211200,79.60,79.60,79.59,79.59
AUDJPY,20040503,211300,79.60,79.61,79.60,79.61
AUDJPY,20040503,211400,79.61,79.61,79.61,79.61
AUDJPY,20040503,211500,79.61,79.61,79.61,79.61
AUDJPY,20040503,211600,79.60,79.60,79.58,79.58
AUDJPY,20040503,211700,79.58,79.59,79.58,79.59
AUDJPY,20040503,211800,79.59,79.60,79.59,79.59
AUDJPY,20040503,211900,79.59,79.59,79.59,79.59
AUDJPY,20040503,212000,79.59,79.59,79.59,79.59
AUDJPY,20040503,212100,79.59,79.59,79.59,79.59
AUDJPY,20040503,212200,79.58,79.58,79.58,79.58
AUDJPY,20040503,212300,79.58,79.58,79.58,79.58
AUDJPY,20040503,212400,79.59,79.59,79.58,79.59
AUDJPY,20040503,212500,79.59,79.59,79.59,79.59
AUDJPY,20040503,212600,79.58,79.59,79.58,79.59
AUDJPY,20040503,212700,79.60,79.61,79.60,79.61
AUDJPY,20040503,212800,79.62,79.62,79.62,79.62
AUDJPY,20040503,212900,79.62,79.62,79.62,79.62
AUDJPY,20040503,213000,79.62,79.63,79.62,79.63
AUDJPY,20040503,213100,79.63,79.63,79.62,79.62
AUDJPY,20040503,213200,79.62,79.62,79.62,79.62
AUDJPY,20040503,213300,79.61,79.61,79.60,79.60
AUDJPY,20040503,213400,79.60,79.60,79.59,79.59
AUDJPY,20040503,213500,79.59,79.59,79.59,79.59
AUDJPY,20040503,213600,79.58,79.59,79.58,79.59
AUDJPY,20040503,213700,79.58,79.59,79.58,79.59
AUDJPY,20040503,213800,79.58,79.58,79.58,79.58
AUDJPY,20040503,213900,79.58,79.58,79.58,79.58
AUDJPY,20040503,214000,79.58,79.58,79.57,79.57
AUDJPY,20040503,214100,79.57,79.57,79.57,79.57
AUDJPY,20040503,214200,79.57,79.57,79.57,79.57
AUDJPY,20040503,214300,79.57,79.57,79.57,79.57
AUDJPY,20040503,214400,79.58,79.58,79.57,79.57
AUDJPY,20040503,214500,79.56,79.56,79.55,79.55
AUDJPY,20040503,214600,79.54,79.54,79.53,79.53
AUDJPY,20040503,214700,79.53,79.53,79.52,79.52
AUDJPY,20040503,214800,79.51,79.51,79.50,79.50
AUDJPY,20040503,214900,79.51,79.51,79.48,79.49
AUDJPY,20040503,215000,79.50,79.50,79.47,79.47
AUDJPY,20040503,215100,79.46,79.47,79.44,79.44
AUDJPY,20040503,215200,79.43,79.46,79.43,79.46
AUDJPY,20040503,215300,79.45,79.45,79.44,79.45
AUDJPY,20040503,215400,79.44,79.44,79.44,79.44
AUDJPY,20040503,215500,79.44,79.47,79.44,79.47
AUDJPY,20040503,215600,79.48,79.50,79.48,79.50
AUDJPY,20040503,215700,79.51,79.53,79.51,79.51
AUDJPY,20040503,215800,79.50,79.50,79.50,79.50
AUDJPY,20040503,215900,79.50,79.50,79.50,79.50
AUDJPY,20040503,220000,79.49,79.49,79.43,79.44
AUDJPY,20040503,220200,79.45,79.45,79.44,79.44
AUDJPY,20040503,220300,79.44,79.45,79.43,79.45
AUDJPY,20040503,220400,79.46,79.47,79.46,79.47
AUDJPY,20040503,220500,79.48,79.49,79.48,79.49
AUDJPY,20040503,220600,79.50,79.50,79.49,79.50
AUDJPY,20040503,220700,79.51,79.52,79.51,79.52
AUDJPY,20040503,220800,79.51,79.51,79.51,79.51
AUDJPY,20040503,220900,79.52,79.52,79.52,79.52
AUDJPY,20040503,221000,79.51,79.55,79.51,79.53
AUDJPY,20040503,221100,79.52,79.53,79.52,79.53
AUDJPY,20040503,221200,79.53,79.53,79.53,79.53
AUDJPY,20040503,221300,79.54,79.54,79.53,79.53
AUDJPY,20040503,221400,79.53,79.53,79.51,79.53
AUDJPY,20040503,221500,79.52,79.52,79.51,79.51
AUDJPY,20040503,221600,79.52,79.52,79.52,79.52
AUDJPY,20040503,221700,79.51,79.52,79.51,79.51
AUDJPY,20040503,221800,79.51,79.52,79.51,79.51
AUDJPY,20040503,221900,79.52,79.52,79.52,79.52
AUDJPY,20040503,222000,79.52,79.52,79.52,79.52
AUDJPY,20040503,222100,79.52,79.53,79.52,79.53
AUDJPY,20040503,222200,79.53,79.53,79.53,79.53
AUDJPY,20040503,222300,79.53,79.53,79.53,79.53
AUDJPY,20040503,222400,79.53,79.53,79.52,79.53
AUDJPY,20040503,222500,79.54,79.54,79.53,79.53
AUDJPY,20040503,222600,79.52,79.52,79.52,79.52
AUDJPY,20040503,222700,79.53,79.53,79.53,79.53
AUDJPY,20040503,222800,79.53,79.53,79.52,79.53
AUDJPY,20040503,222900,79.54,79.54,79.53,79.53
AUDJPY,20040503,223000,79.54,79.54,79.54,79.54
AUDJPY,20040503,223100,79.54,79.54,79.54,79.54
AUDJPY,20040503,223200,79.54,79.54,79.54,79.54
AUDJPY,20040503,223300,79.54,79.54,79.54,79.54
AUDJPY,20040503,223400,79.54,79.54,79.52,79.52
AUDJPY,20040503,223500,79.53,79.53,79.52,79.53
AUDJPY,20040503,223600,79.53,79.53,79.53,79.53
AUDJPY,20040503,223700,79.52,79.52,79.51,79.52
AUDJPY,20040503,223800,79.53,79.53,79.52,79.52
AUDJPY,20040503,223900,79.53,79.53,79.51,79.51
AUDJPY,20040503,224100,79.51,79.51,79.51,79.51
AUDJPY,20040503,224200,79.51,79.51,79.51,79.51
AUDJPY,20040503,224300,79.51,79.51,79.51,79.51
AUDJPY,20040503,224400,79.51,79.51,79.51,79.51
AUDJPY,20040503,224500,79.51,79.52,79.51,79.52
AUDJPY,20040503,224600,79.53,79.53,79.53,79.53
AUDJPY,20040503,224700,79.54,79.54,79.54,79.54
AUDJPY,20040503,224800,79.54,79.55,79.54,79.55
AUDJPY,20040503,224900,79.55,79.55,79.55,79.55
AUDJPY,20040503,225000,79.55,79.55,79.55,79.55
AUDJPY,20040503,225100,79.55,79.55,79.55,79.55
AUDJPY,20040503,225200,79.55,79.55,79.55,79.55
AUDJPY,20040503,225300,79.54,79.54,79.53,79.53
AUDJPY,20040503,225400,79.52,79.53,79.52,79.52
AUDJPY,20040503,225500,79.53,79.53,79.53,79.53
AUDJPY,20040503,225600,79.53,79.53,79.51,79.52
AUDJPY,20040503,225700,79.52,79.52,79.52,79.52
AUDJPY,20040503,225800,79.51,79.53,79.51,79.53
AUDJPY,20040503,225900,79.54,79.55,79.54,79.54
AUDJPY,20040503,230000,79.55,79.55,79.54,79.54
AUDJPY,20040503,230100,79.54,79.54,79.54,79.54
AUDJPY,20040503,230200,79.53,79.53,79.52,79.52
AUDJPY,20040503,230300,79.52,79.52,79.52,79.52
AUDJPY,20040503,230400,79.52,79.52,79.51,79.51
AUDJPY,20040503,230600,79.51,79.51,79.50,79.50
AUDJPY,20040503,230700,79.50,79.50,79.50,79.50
AUDJPY,20040503,230800,79.49,79.49,79.49,79.49
AUDJPY,20040503,230900,79.50,79.50,79.49,79.49
AUDJPY,20040503,231000,79.50,79.51,79.49,79.49
AUDJPY,20040503,231100,79.48,79.48,79.47,79.47
AUDJPY,20040503,231200,79.46,79.46,79.45,79.45
AUDJPY,20040503,231300,79.44,79.44,79.42,79.43
AUDJPY,20040503,231400,79.43,79.43,79.43,79.43
AUDJPY,20040503,231500,79.42,79.42,79.41,79.41
AUDJPY,20040503,231600,79.40,79.40,79.37,79.37
AUDJPY,20040503,231700,79.36,79.37,79.36,79.37
AUDJPY,20040503,231800,79.36,79.36,79.35,79.36
AUDJPY,20040503,231900,79.37,79.37,79.37,79.37
AUDJPY,20040503,232000,79.36,79.36,79.36,79.36
AUDJPY,20040503,232100,79.36,79.38,79.36,79.38
AUDJPY,20040503,232200,79.37,79.38,79.36,79.38
AUDJPY,20040503,232300,79.37,79.38,79.37,79.38
AUDJPY,20040503,232400,79.38,79.38,79.38,79.38
AUDJPY,20040503,232500,79.39,79.39,79.38,79.39
AUDJPY,20040503,232600,79.38,79.39,79.38,79.39
AUDJPY,20040503,232700,79.39,79.39,79.39,79.39
AUDJPY,20040503,232800,79.38,79.38,79.38,79.38
AUDJPY,20040503,232900,79.38,79.38,79.36,79.36
AUDJPY,20040503,233000,79.36,79.36,79.36,79.36
AUDJPY,20040503,233100,79.37,79.39,79.37,79.38
AUDJPY,20040503,233200,79.37,79.37,79.37,79.37
AUDJPY,20040503,233300,79.36,79.36,79.36,79.36
AUDJPY,20040503,233400,79.36,79.36,79.36,79.36
AUDJPY,20040503,233500,79.35,79.35,79.35,79.35
AUDJPY,20040503,233600,79.35,79.35,79.35,79.35
AUDJPY,20040503,233700,79.35,79.35,79.35,79.35
AUDJPY,20040503,233800,79.35,79.35,79.34,79.34
AUDJPY,20040503,233900,79.34,79.34,79.34,79.34
AUDJPY,20040503,234000,79.33,79.34,79.33,79.34
AUDJPY,20040503,234100,79.34,79.34,79.34,79.34
AUDJPY,20040503,234200,79.35,79.35,79.34,79.34
AUDJPY,20040503,234300,79.34,79.34,79.34,79.34
AUDJPY,20040503,234400,79.34,79.34,79.34,79.34
AUDJPY,20040503,234500,79.35,79.35,79.34,79.34
AUDJPY,20040503,234600,79.34,79.35,79.34,79.35
AUDJPY,20040503,234700,79.34,79.35,79.34,79.34
AUDJPY,20040503,234800,79.35,79.35,79.35,79.35
AUDJPY,20040503,234900,79.35,79.35,79.35,79.35
AUDJPY,20040503,235000,79.35,79.35,79.35,79.35
AUDJPY,20040503,235100,79.35,79.35,79.34,79.34
AUDJPY,20040503,235200,79.34,79.34,79.34,79.34
AUDJPY,20040503,235300,79.35,79.36,79.35,79.35
AUDJPY,20040503,235400,79.35,79.35,79.35,79.35
AUDJPY,20040503,235500,79.35,79.35,79.35,79.35
AUDJPY,20040503,235600,79.35,79.35,79.35,79.35
AUDJPY,20040503,235700,79.35,79.35,79.35,79.35
AUDJPY,20040503,235800,79.35,79.35,79.35,79.35
AUDJPY,20040503,235900,79.35,79.35,79.35,79.35
AUDJPY,20040504,000000,79.36,79.36,79.35,79.35
NZDUSD,20040503,000100,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040503,000200,0.6277,0.6278,0.6277,0.6278
NZDUSD,20040503,000300,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040503,000400,0.6277,0.6278,0.6277,0.6278
NZDUSD,20040503,000500,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040503,000600,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040503,000700,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040503,000800,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040503,000900,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040503,001000,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040503,001100,0.6276,0.6276,0.6274,0.6274
NZDUSD,20040503,001200,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040503,001300,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040503,001400,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040503,001500,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040503,001600,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040503,001700,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040503,001800,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040503,001900,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040503,002000,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040503,002100,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040503,002200,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040503,002300,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040503,002400,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040503,002500,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040503,002600,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040503,002700,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040503,002800,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040503,002900,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040503,003000,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040503,003100,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040503,003200,0.6275,0.6275,0.6274,0.6274
NZDUSD,20040503,003300,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040503,003400,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040503,003500,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,003600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,003700,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040503,003800,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040503,003900,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040503,004000,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040503,004100,0.6271,0.6271,0.6270,0.6270
NZDUSD,20040503,004200,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040503,004300,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040503,004400,0.6270,0.6270,0.6269,0.6269
NZDUSD,20040503,004500,0.6268,0.6270,0.6266,0.6270
NZDUSD,20040503,004600,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040503,004700,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040503,004800,0.6272,0.6272,0.6271,0.6272
NZDUSD,20040503,004900,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040503,005000,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,005100,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,005200,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,005300,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,005400,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,005500,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,005600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,005700,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,005800,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040503,005900,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040503,010000,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040503,010100,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040503,010200,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040503,010300,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040503,010400,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040503,010500,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040503,010700,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040503,010900,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040503,011000,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040503,011100,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040503,011200,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040503,011300,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040503,011400,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040503,011500,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,011600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,011700,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,011800,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,011900,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,012000,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,012100,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,012200,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,012300,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,012400,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,012500,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,012600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,012700,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,012800,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,012900,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,013000,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,013100,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040503,013200,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040503,013300,0.6272,0.6273,0.6272,0.6273
NZDUSD,20040503,013400,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,013500,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,013600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,013700,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,013800,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,013900,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,014000,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,014100,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040503,014200,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040503,014300,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,014400,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040503,014500,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040503,014600,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040503,014700,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040503,014800,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040503,014900,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,015000,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,015100,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,015200,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,015300,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,015400,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,015500,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,015600,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,015700,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,015800,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,015900,0.6273,0.6273,0.6273,0.6273
NZDUSD,20040503,020000,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040503,020100,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040503,020200,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040503,020300,0.6272,0.6272,0.6271,0.6271
NZDUSD,20040503,020400,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040503,020500,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040503,020600,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040503,020700,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040503,020800,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040503,020900,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040503,021000,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040503,021100,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040503,021200,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040503,021300,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040503,021400,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040503,021500,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040503,021600,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040503,021700,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040503,021800,0.6270,0.6271,0.6270,0.6271
NZDUSD,20040503,021900,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040503,022000,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040503,022100,0.6269,0.6270,0.6269,0.6270
NZDUSD,20040503,022200,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040503,022300,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040503,022400,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040503,022500,0.6270,0.6270,0.6269,0.6269
NZDUSD,20040503,022600,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040503,022700,0.6270,0.6270,0.6269,0.6270
NZDUSD,20040503,022800,0.6271,0.6272,0.6271,0.6272
NZDUSD,20040503,022900,0.6272,0.6272,0.6271,0.6271
NZDUSD,20040503,023000,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040503,023100,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040503,023200,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040503,023300,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040503,023400,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040503,023500,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040503,023600,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040503,023700,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040503,023800,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040503,023900,0.6272,0.6272,0.6271,0.6271
NZDUSD,20040503,024000,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040503,024100,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040503,024200,0.6269,0.6270,0.6269,0.6270
NZDUSD,20040503,024300,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040503,024400,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040503,024500,0.6269,0.6270,0.6269,0.6270
NZDUSD,20040503,024600,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040503,024700,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040503,024800,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040503,024900,0.6269,0.6271,0.6269,0.6270
NZDUSD,20040503,025000,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040503,025100,0.6270,0.6270,0.6269,0.6269
NZDUSD,20040503,025200,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040503,025300,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040503,025400,0.6268,0.6268,0.6267,0.6267
NZDUSD,20040503,025500,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040503,025600,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040503,025700,0.6265,0.6265,0.6264,0.6264
NZDUSD,20040503,025800,0.6264,0.6266,0.6263,0.6266
NZDUSD,20040503,025900,0.6268,0.6268,0.6267,0.6267
NZDUSD,20040503,030000,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040503,030100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040503,030200,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040503,030300,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040503,030400,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040503,030500,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040503,030600,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040503,030700,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040503,030800,0.6263,0.6263,0.6262,0.6262
NZDUSD,20040503,030900,0.6263,0.6263,0.6262,0.6262
NZDUSD,20040503,031000,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040503,031100,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040503,031200,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040503,031300,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040503,031400,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040503,031500,0.6260,0.6261,0.6260,0.6261
NZDUSD,20040503,031600,0.6261,0.6262,0.6261,0.6262
NZDUSD,20040503,031700,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040503,031800,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040503,031900,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040503,032000,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040503,032100,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040503,032200,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040503,032300,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040503,032400,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040503,032500,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040503,032600,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040503,032700,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040503,032800,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040503,032900,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040503,033000,0.6262,0.6262,0.6261,0.6261
NZDUSD,20040503,033100,0.6261,0.6262,0.6261,0.6262
NZDUSD,20040503,033200,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040503,033300,0.6261,0.6262,0.6261,0.6261
NZDUSD,20040503,033500,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040503,033600,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040503,033700,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040503,033800,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040503,033900,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040503,034000,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040503,034100,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040503,034200,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040503,034300,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040503,034400,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040503,034500,0.6258,0.6258,0.6257,0.6257
NZDUSD,20040503,034600,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040503,034700,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040503,034800,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,034900,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,035000,0.6255,0.6255,0.6253,0.6254
NZDUSD,20040503,035100,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,035200,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,035300,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,035400,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,035500,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,035600,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,035700,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,035800,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,035900,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,040000,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,040100,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,040200,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,040300,0.6255,0.6256,0.6255,0.6256
NZDUSD,20040503,040400,0.6255,0.6256,0.6255,0.6256
NZDUSD,20040503,040500,0.6256,0.6256,0.6255,0.6256
NZDUSD,20040503,040600,0.6255,0.6256,0.6255,0.6256
NZDUSD,20040503,040700,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040503,040800,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040503,040900,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040503,041000,0.6257,0.6258,0.6257,0.6258
NZDUSD,20040503,041100,0.6259,0.6259,0.6258,0.6259
NZDUSD,20040503,041200,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040503,041300,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040503,041400,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040503,041500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040503,041600,0.6257,0.6257,0.6256,0.6256
NZDUSD,20040503,041700,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,041800,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,041900,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,042000,0.6254,0.6254,0.6252,0.6252
NZDUSD,20040503,042100,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,042200,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,042300,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,042400,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,042500,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,042600,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,042700,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,042800,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,042900,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,043000,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,043100,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,043200,0.6251,0.6252,0.6251,0.6251
NZDUSD,20040503,043300,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,043400,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,043500,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,043600,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,043700,0.6251,0.6251,0.6250,0.6251
NZDUSD,20040503,043800,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,043900,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,044000,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040503,044100,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,044200,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,044300,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,044400,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,044500,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,044600,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,044700,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,044800,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,044900,0.6254,0.6255,0.6254,0.6255
NZDUSD,20040503,045000,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,045100,0.6255,0.6255,0.6254,0.6254
NZDUSD,20040503,045200,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,045300,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040503,045400,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,045500,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,045600,0.6254,0.6255,0.6254,0.6255
NZDUSD,20040503,045700,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,045800,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,045900,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,050000,0.6255,0.6256,0.6255,0.6256
NZDUSD,20040503,050100,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,050200,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,050300,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,050400,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,050500,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040503,050600,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,050700,0.6253,0.6254,0.6253,0.6253
NZDUSD,20040503,050800,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,050900,0.6253,0.6253,0.6252,0.6252
NZDUSD,20040503,051000,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,051100,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,051200,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,051300,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,051400,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,051500,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,051600,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,051700,0.6249,0.6250,0.6249,0.6250
NZDUSD,20040503,051800,0.6250,0.6250,0.6249,0.6249
NZDUSD,20040503,051900,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,052000,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,052100,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,052200,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,052300,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,052400,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,052500,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,052600,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,052700,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,052800,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,053000,0.6249,0.6249,0.6248,0.6249
NZDUSD,20040503,053100,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,053200,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,053300,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,053400,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,053500,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,053600,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,053700,0.6249,0.6249,0.6248,0.6248
NZDUSD,20040503,053800,0.6248,0.6250,0.6248,0.6250
NZDUSD,20040503,053900,0.6250,0.6251,0.6250,0.6251
NZDUSD,20040503,054000,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040503,054100,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040503,054200,0.6252,0.6252,0.6251,0.6251
NZDUSD,20040503,054300,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,054400,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,054500,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,054600,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,054700,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,054800,0.6250,0.6250,0.6249,0.6249
NZDUSD,20040503,054900,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,055000,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,055100,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,055200,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,055300,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,055400,0.6248,0.6248,0.6245,0.6245
NZDUSD,20040503,055500,0.6246,0.6247,0.6246,0.6247
NZDUSD,20040503,055600,0.6247,0.6247,0.6246,0.6246
NZDUSD,20040503,055700,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040503,055800,0.6245,0.6246,0.6245,0.6246
NZDUSD,20040503,055900,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040503,060000,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040503,060100,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040503,060200,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040503,060300,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040503,060400,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040503,060500,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040503,060600,0.6246,0.6247,0.6246,0.6247
NZDUSD,20040503,060700,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040503,060800,0.6247,0.6247,0.6245,0.6246
NZDUSD,20040503,060900,0.6247,0.6247,0.6245,0.6245
NZDUSD,20040503,061000,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040503,061100,0.6246,0.6246,0.6245,0.6245
NZDUSD,20040503,061200,0.6245,0.6246,0.6245,0.6245
NZDUSD,20040503,061300,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040503,061400,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040503,061500,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040503,061600,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040503,061700,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040503,061800,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040503,061900,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040503,062000,0.6245,0.6246,0.6245,0.6246
NZDUSD,20040503,062100,0.6245,0.6247,0.6245,0.6246
NZDUSD,20040503,062200,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040503,062300,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040503,062400,0.6245,0.6245,0.6244,0.6244
NZDUSD,20040503,062500,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040503,062600,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040503,062700,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040503,062800,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040503,062900,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040503,063000,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040503,063100,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040503,063200,0.6243,0.6243,0.6242,0.6242
NZDUSD,20040503,063300,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040503,063400,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040503,063500,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040503,063600,0.6243,0.6244,0.6243,0.6244
NZDUSD,20040503,063700,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040503,063800,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040503,063900,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040503,064000,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040503,064100,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040503,064200,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040503,064300,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040503,064400,0.6246,0.6247,0.6246,0.6247
NZDUSD,20040503,064500,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040503,064600,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040503,064700,0.6248,0.6250,0.6248,0.6250
NZDUSD,20040503,064800,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,064900,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,065000,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,065100,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,065200,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,065300,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,065400,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,065500,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,065600,0.6251,0.6251,0.6249,0.6249
NZDUSD,20040503,065700,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,065800,0.6248,0.6248,0.6247,0.6247
NZDUSD,20040503,065900,0.6248,0.6250,0.6248,0.6250
NZDUSD,20040503,070000,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,070100,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,070200,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,070300,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,070400,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,070500,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,070600,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,070700,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,070800,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,070900,0.6255,0.6255,0.6254,0.6255
NZDUSD,20040503,071000,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,071100,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,071200,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,071300,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,071400,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,071500,0.6254,0.6256,0.6254,0.6256
NZDUSD,20040503,071600,0.6256,0.6257,0.6256,0.6257
NZDUSD,20040503,071700,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040503,071800,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040503,071900,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040503,072000,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040503,072100,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040503,072200,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040503,072300,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040503,072400,0.6258,0.6258,0.6257,0.6257
NZDUSD,20040503,072500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040503,072600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040503,072700,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040503,072800,0.6257,0.6258,0.6257,0.6258
NZDUSD,20040503,072900,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040503,073000,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040503,073100,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040503,073200,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040503,073300,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040503,073400,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040503,073500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040503,073600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040503,073700,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040503,073800,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040503,073900,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040503,074000,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040503,074100,0.6260,0.6261,0.6260,0.6261
NZDUSD,20040503,074200,0.6262,0.6265,0.6262,0.6265
NZDUSD,20040503,074300,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040503,074400,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040503,074500,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040503,074600,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040503,074700,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040503,074800,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040503,074900,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040503,075000,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040503,075100,0.6267,0.6268,0.6267,0.6268
NZDUSD,20040503,075200,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040503,075300,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040503,075400,0.6269,0.6269,0.6267,0.6267
NZDUSD,20040503,075500,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040503,075700,0.6267,0.6269,0.6267,0.6268
NZDUSD,20040503,075800,0.6268,0.6268,0.6267,0.6267
NZDUSD,20040503,075900,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040503,080000,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040503,080100,0.6263,0.6263,0.6262,0.6262
NZDUSD,20040503,080200,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040503,080300,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040503,080400,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040503,080500,0.6263,0.6264,0.6263,0.6264
NZDUSD,20040503,080600,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040503,080700,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040503,080800,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040503,080900,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040503,081000,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040503,081100,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040503,081200,0.6263,0.6263,0.6262,0.6262
NZDUSD,20040503,081300,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040503,081400,0.6264,0.6264,0.6262,0.6262
NZDUSD,20040503,081500,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040503,081600,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040503,081700,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040503,081800,0.6259,0.6259,0.6255,0.6255
NZDUSD,20040503,081900,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,082000,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,082100,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,082200,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,082300,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040503,082400,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040503,082500,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040503,082600,0.6256,0.6258,0.6256,0.6258
NZDUSD,20040503,082700,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040503,082800,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040503,082900,0.6261,0.6263,0.6261,0.6263
NZDUSD,20040503,083000,0.6262,0.6264,0.6262,0.6264
NZDUSD,20040503,083100,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040503,083200,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040503,083300,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040503,083400,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040503,083500,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040503,083600,0.6264,0.6264,0.6261,0.6261
NZDUSD,20040503,083700,0.6262,0.6262,0.6260,0.6260
NZDUSD,20040503,083800,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040503,083900,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040503,084000,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040503,084100,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040503,084200,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040503,084300,0.6259,0.6262,0.6259,0.6262
NZDUSD,20040503,084400,0.6264,0.6264,0.6263,0.6263
NZDUSD,20040503,084500,0.6263,0.6263,0.6262,0.6262
NZDUSD,20040503,084600,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040503,084700,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040503,084800,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040503,084900,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040503,085000,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040503,085100,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040503,085200,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040503,085300,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040503,085400,0.6260,0.6261,0.6260,0.6261
NZDUSD,20040503,085500,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040503,085600,0.6262,0.6262,0.6261,0.6261
NZDUSD,20040503,085700,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040503,085800,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040503,085900,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040503,090000,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040503,090100,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040503,090200,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040503,090300,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040503,090400,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040503,090500,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040503,090600,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040503,090700,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040503,090800,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040503,090900,0.6260,0.6261,0.6260,0.6260
NZDUSD,20040503,091000,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040503,091100,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040503,091200,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040503,091300,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040503,091400,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040503,091500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040503,091600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040503,091700,0.6258,0.6258,0.6257,0.6258
NZDUSD,20040503,091800,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040503,091900,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040503,092000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040503,092100,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040503,092200,0.6260,0.6260,0.6259,0.6260
NZDUSD,20040503,092300,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040503,092400,0.6261,0.6262,0.6260,0.6260
NZDUSD,20040503,092500,0.6261,0.6261,0.6260,0.6261
NZDUSD,20040503,092600,0.6260,0.6261,0.6260,0.6260
NZDUSD,20040503,092700,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040503,092800,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040503,092900,0.6257,0.6257,0.6255,0.6255
NZDUSD,20040503,093100,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,093200,0.6255,0.6255,0.6254,0.6254
NZDUSD,20040503,093300,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,093400,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040503,093500,0.6253,0.6255,0.6253,0.6255
NZDUSD,20040503,093600,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,093700,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,093800,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,093900,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,094000,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,094100,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,094200,0.6255,0.6256,0.6255,0.6255
NZDUSD,20040503,094300,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,094400,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,094500,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040503,094600,0.6252,0.6252,0.6249,0.6249
NZDUSD,20040503,094700,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,094800,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040503,094900,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,095000,0.6248,0.6251,0.6248,0.6251
NZDUSD,20040503,095100,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,095200,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,095300,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,095400,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,095500,0.6249,0.6249,0.6248,0.6248
NZDUSD,20040503,095600,0.6249,0.6250,0.6248,0.6249
NZDUSD,20040503,095700,0.6249,0.6249,0.6248,0.6249
NZDUSD,20040503,095900,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,100000,0.6249,0.6249,0.6248,0.6248
NZDUSD,20040503,100100,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,100200,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,100300,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,100400,0.6249,0.6249,0.6248,0.6248
NZDUSD,20040503,100500,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,100600,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,100700,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,100800,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040503,100900,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,101000,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,101100,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,101200,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,101300,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,101400,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,101500,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040503,101600,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,101700,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,101800,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,101900,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,102000,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,102100,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,102200,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,102300,0.6250,0.6250,0.6249,0.6249
NZDUSD,20040503,102400,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,102500,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,102600,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,102700,0.6249,0.6249,0.6248,0.6248
NZDUSD,20040503,102800,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,102900,0.6249,0.6249,0.6248,0.6249
NZDUSD,20040503,103000,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,103100,0.6250,0.6250,0.6249,0.6249
NZDUSD,20040503,103200,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,103300,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,103400,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,103500,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,103600,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,103700,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,103800,0.6250,0.6250,0.6249,0.6249
NZDUSD,20040503,103900,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,104000,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,104100,0.6249,0.6250,0.6249,0.6250
NZDUSD,20040503,104200,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,104300,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,104400,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,104500,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,104600,0.6249,0.6249,0.6248,0.6248
NZDUSD,20040503,104700,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,104800,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040503,104900,0.6248,0.6248,0.6247,0.6247
NZDUSD,20040503,105000,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040503,105100,0.6246,0.6246,0.6244,0.6244
NZDUSD,20040503,105200,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040503,105300,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040503,105400,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040503,105500,0.6246,0.6247,0.6246,0.6247
NZDUSD,20040503,105600,0.6249,0.6249,0.6248,0.6248
NZDUSD,20040503,105700,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,105800,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,105900,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,110000,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,110100,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040503,110200,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040503,110300,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,110400,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040503,110500,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,110600,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,110700,0.6249,0.6250,0.6249,0.6249
NZDUSD,20040503,110900,0.6249,0.6249,0.6248,0.6249
NZDUSD,20040503,111000,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,111100,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,111200,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,111300,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,111400,0.6250,0.6250,0.6249,0.6249
NZDUSD,20040503,111500,0.6248,0.6248,0.6246,0.6246
NZDUSD,20040503,111600,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040503,111700,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040503,111800,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040503,111900,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040503,112000,0.6246,0.6247,0.6246,0.6247
NZDUSD,20040503,112100,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040503,112200,0.6249,0.6250,0.6249,0.6250
NZDUSD,20040503,112300,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,112400,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,112500,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,112600,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,112700,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,112800,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,112900,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,113000,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,113100,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,113200,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,113300,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,113400,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,113500,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,113600,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,113700,0.6250,0.6251,0.6250,0.6251
NZDUSD,20040503,113800,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,113900,0.6250,0.6251,0.6250,0.6251
NZDUSD,20040503,114000,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,114100,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,114200,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,114300,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,114400,0.6250,0.6251,0.6250,0.6251
NZDUSD,20040503,114500,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,114600,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,114700,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,114800,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,114900,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,115000,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040503,115100,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040503,115200,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,115300,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,115400,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,115500,0.6254,0.6255,0.6254,0.6255
NZDUSD,20040503,115600,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,115700,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,115800,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,115900,0.6254,0.6255,0.6254,0.6254
NZDUSD,20040503,120000,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,120100,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,120200,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,120300,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,120400,0.6254,0.6254,0.6252,0.6252
NZDUSD,20040503,120500,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,120600,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,120700,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040503,120800,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,120900,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040503,121000,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040503,121100,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,121200,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,121300,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,121400,0.6254,0.6255,0.6254,0.6254
NZDUSD,20040503,121500,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,121600,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,121700,0.6253,0.6254,0.6251,0.6251
NZDUSD,20040503,121800,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,121900,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,122000,0.6249,0.6249,0.6248,0.6248
NZDUSD,20040503,122100,0.6247,0.6248,0.6247,0.6248
NZDUSD,20040503,122200,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,122300,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,122400,0.6247,0.6247,0.6246,0.6247
NZDUSD,20040503,122500,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040503,122600,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040503,122700,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040503,122800,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040503,122900,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040503,123000,0.6245,0.6245,0.6244,0.6244
NZDUSD,20040503,123100,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040503,123200,0.6245,0.6245,0.6244,0.6244
NZDUSD,20040503,123300,0.6245,0.6245,0.6244,0.6244
NZDUSD,20040503,123400,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040503,123500,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040503,123600,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040503,123700,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040503,123800,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040503,123900,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040503,124000,0.6245,0.6247,0.6245,0.6246
NZDUSD,20040503,124100,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040503,124200,0.6246,0.6248,0.6246,0.6248
NZDUSD,20040503,124300,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040503,124400,0.6247,0.6249,0.6247,0.6249
NZDUSD,20040503,124500,0.6250,0.6250,0.6249,0.6249
NZDUSD,20040503,124600,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,124700,0.6250,0.6251,0.6250,0.6251
NZDUSD,20040503,124800,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,124900,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,125000,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,125100,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,125200,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,125300,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,125400,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,125500,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,125600,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,125700,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,125800,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,125900,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,130000,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,130100,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,130200,0.6253,0.6253,0.6251,0.6251
NZDUSD,20040503,130300,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,130400,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,130500,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,130600,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,130700,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,130800,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,130900,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,131000,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,131100,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,131200,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,131300,0.6250,0.6251,0.6249,0.6251
NZDUSD,20040503,131400,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,131500,0.6252,0.6253,0.6251,0.6251
NZDUSD,20040503,131600,0.6252,0.6252,0.6250,0.6250
NZDUSD,20040503,131700,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,131800,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,131900,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,132000,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,132100,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,132200,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,132300,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,132400,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,132500,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,132600,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,132700,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,132800,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,132900,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,133000,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,133100,0.6249,0.6249,0.6248,0.6248
NZDUSD,20040503,133200,0.6249,0.6249,0.6247,0.6247
NZDUSD,20040503,133300,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,133400,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,133500,0.6248,0.6248,0.6245,0.6245
NZDUSD,20040503,133600,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040503,133700,0.6244,0.6246,0.6244,0.6244
NZDUSD,20040503,133800,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040503,133900,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040503,134000,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040503,134100,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040503,134200,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040503,134300,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040503,134400,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040503,134500,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040503,134600,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040503,134700,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040503,134800,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040503,134900,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040503,135000,0.6245,0.6245,0.6244,0.6245
NZDUSD,20040503,135200,0.6245,0.6245,0.6244,0.6245
NZDUSD,20040503,135300,0.6245,0.6247,0.6245,0.6247
NZDUSD,20040503,135400,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040503,135500,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040503,135600,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040503,135700,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,135800,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,135900,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,140000,0.6250,0.6250,0.6248,0.6248
NZDUSD,20040503,140100,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,140200,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,140300,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,140400,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,140500,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,140600,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,140700,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,140800,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,140900,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040503,141000,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040503,141100,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040503,141200,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040503,141300,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040503,141400,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,141500,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040503,141600,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,141700,0.6249,0.6249,0.6248,0.6248
NZDUSD,20040503,141800,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,141900,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,142000,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,142100,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,142200,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,142300,0.6249,0.6249,0.6248,0.6248
NZDUSD,20040503,142400,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,142500,0.6249,0.6249,0.6248,0.6249
NZDUSD,20040503,142600,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,142700,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,142800,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,142900,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,143000,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,143100,0.6253,0.6253,0.6252,0.6253
NZDUSD,20040503,143200,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,143300,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,143400,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,143500,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,143600,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,143700,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,143800,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,143900,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,144000,0.6253,0.6253,0.6252,0.6252
NZDUSD,20040503,144100,0.6252,0.6255,0.6252,0.6255
NZDUSD,20040503,144200,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040503,144300,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040503,144400,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040503,144500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040503,144600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040503,144700,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040503,144800,0.6258,0.6265,0.6258,0.6263
NZDUSD,20040503,144900,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040503,145000,0.6264,0.6264,0.6263,0.6263
NZDUSD,20040503,145100,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040503,145200,0.6264,0.6264,0.6263,0.6263
NZDUSD,20040503,145300,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040503,145400,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040503,145500,0.6263,0.6263,0.6262,0.6262
NZDUSD,20040503,145600,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040503,145700,0.6263,0.6263,0.6262,0.6262
NZDUSD,20040503,145800,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040503,145900,0.6263,0.6263,0.6262,0.6262
NZDUSD,20040503,150000,0.6262,0.6264,0.6262,0.6264
NZDUSD,20040503,150100,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040503,150200,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040503,150300,0.6265,0.6265,0.6262,0.6262
NZDUSD,20040503,150400,0.6262,0.6262,0.6259,0.6260
NZDUSD,20040503,150500,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040503,150600,0.6258,0.6261,0.6258,0.6261
NZDUSD,20040503,150700,0.6262,0.6263,0.6262,0.6263
NZDUSD,20040503,150800,0.6263,0.6263,0.6260,0.6260
NZDUSD,20040503,150900,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040503,151000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040503,151100,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040503,151200,0.6260,0.6260,0.6258,0.6258
NZDUSD,20040503,151300,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040503,151400,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040503,151500,0.6258,0.6258,0.6255,0.6255
NZDUSD,20040503,151600,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,151700,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,151800,0.6255,0.6255,0.6253,0.6253
NZDUSD,20040503,151900,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,152000,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,152100,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,152200,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,152300,0.6250,0.6250,0.6249,0.6250
NZDUSD,20040503,152400,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040503,152500,0.6254,0.6255,0.6254,0.6255
NZDUSD,20040503,152600,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,152700,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,152800,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,152900,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,153000,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040503,153100,0.6255,0.6255,0.6253,0.6254
NZDUSD,20040503,153200,0.6255,0.6256,0.6255,0.6256
NZDUSD,20040503,153300,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040503,153400,0.6256,0.6256,0.6255,0.6255
NZDUSD,20040503,153500,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040503,153600,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040503,153700,0.6256,0.6256,0.6255,0.6255
NZDUSD,20040503,153800,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,153900,0.6256,0.6256,0.6255,0.6255
NZDUSD,20040503,154000,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,154100,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,154200,0.6254,0.6256,0.6253,0.6256
NZDUSD,20040503,154300,0.6257,0.6258,0.6257,0.6258
NZDUSD,20040503,154400,0.6259,0.6259,0.6257,0.6257
NZDUSD,20040503,154500,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040503,154600,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,154700,0.6255,0.6255,0.6254,0.6255
NZDUSD,20040503,154800,0.6256,0.6256,0.6255,0.6255
NZDUSD,20040503,154900,0.6254,0.6255,0.6254,0.6255
NZDUSD,20040503,155000,0.6255,0.6256,0.6255,0.6256
NZDUSD,20040503,155100,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040503,155200,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040503,155300,0.6257,0.6257,0.6256,0.6256
NZDUSD,20040503,155400,0.6256,0.6258,0.6256,0.6258
NZDUSD,20040503,155500,0.6259,0.6260,0.6258,0.6259
NZDUSD,20040503,155600,0.6258,0.6259,0.6257,0.6258
NZDUSD,20040503,155700,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040503,155800,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040503,155900,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040503,160000,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040503,160100,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040503,160200,0.6257,0.6258,0.6257,0.6257
NZDUSD,20040503,160300,0.6256,0.6256,0.6251,0.6251
NZDUSD,20040503,160400,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,160500,0.6251,0.6252,0.6251,0.6251
NZDUSD,20040503,160600,0.6250,0.6253,0.6250,0.6253
NZDUSD,20040503,160700,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,160800,0.6255,0.6256,0.6254,0.6256
NZDUSD,20040503,160900,0.6257,0.6258,0.6257,0.6258
NZDUSD,20040503,161000,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040503,161100,0.6259,0.6264,0.6259,0.6264
NZDUSD,20040503,161200,0.6263,0.6264,0.6263,0.6264
NZDUSD,20040503,161300,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040503,161400,0.6265,0.6270,0.6265,0.6270
NZDUSD,20040503,161500,0.6270,0.6271,0.6270,0.6270
NZDUSD,20040503,161600,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040503,161700,0.6267,0.6267,0.6265,0.6265
NZDUSD,20040503,161800,0.6264,0.6269,0.6263,0.6268
NZDUSD,20040503,161900,0.6269,0.6269,0.6263,0.6264
NZDUSD,20040503,162000,0.6263,0.6264,0.6261,0.6261
NZDUSD,20040503,162100,0.6260,0.6262,0.6260,0.6262
NZDUSD,20040503,162200,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040503,162300,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040503,162400,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040503,162500,0.6264,0.6264,0.6259,0.6259
NZDUSD,20040503,162600,0.6258,0.6259,0.6257,0.6257
NZDUSD,20040503,162700,0.6256,0.6258,0.6255,0.6257
NZDUSD,20040503,162800,0.6258,0.6260,0.6258,0.6260
NZDUSD,20040503,162900,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040503,163000,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040503,163100,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040503,163200,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040503,163300,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040503,163400,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040503,163500,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040503,163600,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040503,163700,0.6261,0.6262,0.6260,0.6262
NZDUSD,20040503,163800,0.6261,0.6261,0.6258,0.6258
NZDUSD,20040503,163900,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040503,164000,0.6259,0.6261,0.6259,0.6261
NZDUSD,20040503,164100,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040503,164200,0.6262,0.6265,0.6262,0.6263
NZDUSD,20040503,164300,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040503,164400,0.6264,0.6265,0.6264,0.6264
NZDUSD,20040503,164500,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040503,164600,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040503,164700,0.6265,0.6265,0.6264,0.6265
NZDUSD,20040503,164800,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040503,164900,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040503,165000,0.6264,0.6264,0.6263,0.6264
NZDUSD,20040503,165100,0.6265,0.6265,0.6264,0.6265
NZDUSD,20040503,165200,0.6264,0.6264,0.6261,0.6261
NZDUSD,20040503,165300,0.6260,0.6262,0.6260,0.6261
NZDUSD,20040503,165400,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040503,165500,0.6258,0.6258,0.6252,0.6253
NZDUSD,20040503,165600,0.6253,0.6255,0.6253,0.6255
NZDUSD,20040503,165700,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,165800,0.6254,0.6254,0.6252,0.6253
NZDUSD,20040503,165900,0.6254,0.6254,0.6250,0.6250
NZDUSD,20040503,170000,0.6249,0.6252,0.6249,0.6252
NZDUSD,20040503,170100,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,170200,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,170300,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,170400,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,170500,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,170600,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,170700,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,170800,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,170900,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,171000,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,171100,0.6255,0.6255,0.6254,0.6254
NZDUSD,20040503,171200,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,171300,0.6254,0.6254,0.6253,0.6254
NZDUSD,20040503,171400,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,171500,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,171600,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,171700,0.6253,0.6253,0.6252,0.6252
NZDUSD,20040503,171800,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,171900,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040503,172000,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,172100,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,172200,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,172300,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,172400,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,172500,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,172600,0.6250,0.6251,0.6250,0.6251
NZDUSD,20040503,172700,0.6252,0.6252,0.6250,0.6250
NZDUSD,20040503,172800,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,172900,0.6250,0.6252,0.6250,0.6250
NZDUSD,20040503,173000,0.6251,0.6251,0.6250,0.6250
NZDUSD,20040503,173100,0.6250,0.6251,0.6250,0.6251
NZDUSD,20040503,173200,0.6252,0.6253,0.6252,0.6252
NZDUSD,20040503,173300,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,173400,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,173500,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,173600,0.6251,0.6251,0.6250,0.6250
NZDUSD,20040503,173700,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,173800,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040503,173900,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,174000,0.6250,0.6251,0.6249,0.6251
NZDUSD,20040503,174100,0.6252,0.6252,0.6251,0.6251
NZDUSD,20040503,174200,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040503,174300,0.6253,0.6256,0.6253,0.6256
NZDUSD,20040503,174400,0.6255,0.6255,0.6254,0.6254
NZDUSD,20040503,174500,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,174600,0.6252,0.6252,0.6251,0.6251
NZDUSD,20040503,174700,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,174800,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,174900,0.6251,0.6252,0.6251,0.6251
NZDUSD,20040503,175000,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,175100,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,175200,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040503,175300,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,175400,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,175500,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,175600,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,175700,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,175800,0.6252,0.6255,0.6252,0.6255
NZDUSD,20040503,175900,0.6256,0.6259,0.6256,0.6259
NZDUSD,20040503,180000,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040503,180100,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040503,180200,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040503,180300,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040503,180400,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040503,180500,0.6260,0.6263,0.6260,0.6263
NZDUSD,20040503,180600,0.6264,0.6266,0.6264,0.6266
NZDUSD,20040503,180700,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040503,180800,0.6265,0.6265,0.6262,0.6262
NZDUSD,20040503,180900,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040503,181000,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040503,181100,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040503,181200,0.6263,0.6263,0.6260,0.6260
NZDUSD,20040503,181300,0.6262,0.6262,0.6261,0.6261
NZDUSD,20040503,181500,0.6261,0.6261,0.6259,0.6259
NZDUSD,20040503,181600,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040503,181700,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040503,181800,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040503,181900,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040503,182000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040503,182100,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040503,182200,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040503,182300,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040503,182400,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040503,182500,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040503,182600,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040503,182700,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040503,182800,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040503,182900,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040503,183000,0.6259,0.6259,0.6257,0.6257
NZDUSD,20040503,183100,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040503,183200,0.6259,0.6259,0.6257,0.6257
NZDUSD,20040503,183300,0.6258,0.6258,0.6252,0.6252
NZDUSD,20040503,183400,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040503,183500,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040503,183600,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040503,183700,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,183800,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,183900,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,184000,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,184100,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,184200,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,184300,0.6253,0.6253,0.6252,0.6252
NZDUSD,20040503,184400,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,184500,0.6250,0.6250,0.6248,0.6248
NZDUSD,20040503,184600,0.6248,0.6250,0.6248,0.6250
NZDUSD,20040503,184700,0.6251,0.6251,0.6249,0.6249
NZDUSD,20040503,184800,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,184900,0.6249,0.6250,0.6249,0.6250
NZDUSD,20040503,185000,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,185100,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,185200,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,185300,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,185400,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,185500,0.6253,0.6253,0.6252,0.6252
NZDUSD,20040503,185600,0.6252,0.6252,0.6250,0.6250
NZDUSD,20040503,185700,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,185800,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,185900,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,190000,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,190100,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,190200,0.6251,0.6251,0.6250,0.6250
NZDUSD,20040503,190300,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,190400,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,190500,0.6250,0.6251,0.6250,0.6251
NZDUSD,20040503,190600,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,190700,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,190800,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,190900,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,191000,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,191100,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,191200,0.6250,0.6250,0.6249,0.6249
NZDUSD,20040503,191300,0.6250,0.6250,0.6249,0.6249
NZDUSD,20040503,191400,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,191500,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,191600,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,191700,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,191800,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,191900,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,192000,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,192100,0.6250,0.6250,0.6249,0.6249
NZDUSD,20040503,192200,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,192300,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,192400,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,192500,0.6249,0.6249,0.6248,0.6249
NZDUSD,20040503,192600,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,192700,0.6250,0.6250,0.6249,0.6249
NZDUSD,20040503,192800,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,192900,0.6249,0.6250,0.6249,0.6250
NZDUSD,20040503,193000,0.6249,0.6250,0.6249,0.6250
NZDUSD,20040503,193100,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,193200,0.6248,0.6248,0.6245,0.6245
NZDUSD,20040503,193300,0.6246,0.6247,0.6246,0.6246
NZDUSD,20040503,193400,0.6244,0.6244,0.6243,0.6243
NZDUSD,20040503,193500,0.6243,0.6244,0.6242,0.6244
NZDUSD,20040503,193600,0.6243,0.6243,0.6241,0.6241
NZDUSD,20040503,193700,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040503,193800,0.6243,0.6243,0.6240,0.6243
NZDUSD,20040503,193900,0.6241,0.6244,0.6241,0.6244
NZDUSD,20040503,194000,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040503,194100,0.6244,0.6244,0.6243,0.6243
NZDUSD,20040503,194200,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040503,194300,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040503,194400,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040503,194500,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040503,194600,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040503,194700,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040503,194800,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040503,194900,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040503,195000,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040503,195100,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040503,195200,0.6244,0.6244,0.6243,0.6243
NZDUSD,20040503,195300,0.6242,0.6243,0.6242,0.6243
NZDUSD,20040503,195400,0.6243,0.6243,0.6242,0.6242
NZDUSD,20040503,195500,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040503,195600,0.6243,0.6248,0.6241,0.6248
NZDUSD,20040503,195700,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,195800,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,195900,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,200000,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,200100,0.6249,0.6249,0.6248,0.6248
NZDUSD,20040503,200200,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,200300,0.6249,0.6249,0.6248,0.6249
NZDUSD,20040503,200400,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,200500,0.6250,0.6251,0.6249,0.6249
NZDUSD,20040503,200600,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,200700,0.6249,0.6251,0.6249,0.6251
NZDUSD,20040503,200800,0.6250,0.6250,0.6249,0.6249
NZDUSD,20040503,200900,0.6250,0.6250,0.6247,0.6248
NZDUSD,20040503,201000,0.6249,0.6249,0.6248,0.6249
NZDUSD,20040503,201100,0.6249,0.6250,0.6249,0.6250
NZDUSD,20040503,201200,0.6251,0.6251,0.6250,0.6250
NZDUSD,20040503,201300,0.6249,0.6249,0.6248,0.6249
NZDUSD,20040503,201400,0.6249,0.6252,0.6249,0.6251
NZDUSD,20040503,201500,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040503,201600,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,201700,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,201800,0.6254,0.6255,0.6253,0.6255
NZDUSD,20040503,202000,0.6255,0.6257,0.6255,0.6256
NZDUSD,20040503,202100,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040503,202200,0.6257,0.6258,0.6257,0.6258
NZDUSD,20040503,202300,0.6258,0.6258,0.6257,0.6257
NZDUSD,20040503,202400,0.6256,0.6258,0.6256,0.6258
NZDUSD,20040503,202500,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040503,202600,0.6257,0.6259,0.6257,0.6259
NZDUSD,20040503,202700,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040503,202800,0.6258,0.6261,0.6258,0.6260
NZDUSD,20040503,202900,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040503,203000,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040503,203100,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040503,203200,0.6260,0.6261,0.6260,0.6261
NZDUSD,20040503,203300,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040503,203400,0.6259,0.6261,0.6259,0.6261
NZDUSD,20040503,203500,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040503,203600,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040503,203700,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040503,203800,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040503,203900,0.6259,0.6261,0.6259,0.6261
NZDUSD,20040503,204000,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040503,204100,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040503,204200,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040503,204300,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040503,204400,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040503,204500,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040503,204600,0.6262,0.6262,0.6258,0.6261
NZDUSD,20040503,204700,0.6260,0.6260,0.6257,0.6258
NZDUSD,20040503,204800,0.6259,0.6262,0.6259,0.6262
NZDUSD,20040503,204900,0.6261,0.6261,0.6257,0.6257
NZDUSD,20040503,205000,0.6257,0.6257,0.6253,0.6253
NZDUSD,20040503,205100,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,205200,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040503,205300,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,205400,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040503,205500,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,205600,0.6252,0.6254,0.6252,0.6253
NZDUSD,20040503,205700,0.6254,0.6255,0.6254,0.6255
NZDUSD,20040503,205800,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,205900,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040503,210000,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,210100,0.6254,0.6257,0.6254,0.6257
NZDUSD,20040503,210200,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040503,210300,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040503,210400,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,210500,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,210600,0.6255,0.6256,0.6255,0.6256
NZDUSD,20040503,210700,0.6256,0.6256,0.6255,0.6255
NZDUSD,20040503,210800,0.6255,0.6256,0.6255,0.6256
NZDUSD,20040503,210900,0.6255,0.6255,0.6254,0.6254
NZDUSD,20040503,211000,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,211100,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,211200,0.6253,0.6253,0.6252,0.6252
NZDUSD,20040503,211300,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040503,211400,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040503,211500,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,211600,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,211700,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,211800,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,211900,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,212000,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,212100,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,212200,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,212300,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,212400,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,212500,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,212600,0.6254,0.6255,0.6254,0.6255
NZDUSD,20040503,212700,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040503,212800,0.6254,0.6255,0.6254,0.6255
NZDUSD,20040503,212900,0.6255,0.6255,0.6254,0.6254
NZDUSD,20040503,213000,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,213200,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,213400,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,213500,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040503,213600,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,213700,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,213800,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,213900,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,214000,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,214100,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,214200,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,214300,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,214400,0.6254,0.6255,0.6254,0.6255
NZDUSD,20040503,214500,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,214600,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040503,214700,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,214800,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,214900,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,215000,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,215100,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,215200,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040503,215300,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,215400,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,215500,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,215600,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,215700,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,215800,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,215900,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,220000,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,220100,0.6252,0.6252,0.6251,0.6252
NZDUSD,20040503,220200,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,220300,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,220400,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,220500,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,220600,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,220700,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,220800,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,220900,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,221000,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,221100,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,221200,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,221300,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,221400,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,221500,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,221600,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,221700,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,221800,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,221900,0.6252,0.6253,0.6252,0.6252
NZDUSD,20040503,222000,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,222100,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,222200,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,222300,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,222400,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,222500,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,222600,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,222700,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,222800,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040503,222900,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,223000,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,223100,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,223200,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,223300,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040503,223400,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040503,223500,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,223600,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,223700,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040503,223800,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,223900,0.6253,0.6254,0.6253,0.6253
NZDUSD,20040503,224000,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,224100,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,224200,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,224300,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,224400,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,224500,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,224600,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,224700,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040503,224800,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040503,224900,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,225000,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,225100,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040503,225200,0.6252,0.6252,0.6249,0.6251
NZDUSD,20040503,225300,0.6250,0.6250,0.6249,0.6250
NZDUSD,20040503,225400,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,225500,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,225600,0.6251,0.6251,0.6250,0.6251
NZDUSD,20040503,225700,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,225800,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,225900,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,230000,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,230100,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,230200,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,230300,0.6253,0.6253,0.6252,0.6253
NZDUSD,20040503,230400,0.6253,0.6253,0.6252,0.6252
NZDUSD,20040503,230500,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,230600,0.6252,0.6252,0.6251,0.6251
NZDUSD,20040503,230700,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,230800,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,230900,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,231000,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,231100,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,231200,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,231300,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,231400,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,231500,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,231600,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,231700,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,231800,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,231900,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,232000,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,232100,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,232200,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,232300,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,232400,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040503,232500,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040503,232600,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,232700,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,232800,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,232900,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,233000,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,233100,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,233200,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,233300,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,233400,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,233500,0.6250,0.6250,0.6249,0.6249
NZDUSD,20040503,233700,0.6249,0.6250,0.6249,0.6250
NZDUSD,20040503,233800,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,233900,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,234000,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,234100,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040503,234200,0.6249,0.6251,0.6249,0.6250
NZDUSD,20040503,234300,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040503,234400,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,234500,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,234600,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,234700,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,234800,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,234900,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040503,235000,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040503,235100,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,235200,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,235300,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,235400,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,235500,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,235600,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,235700,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,235800,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040503,235900,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040504,000000,0.6248,0.6248,0.6248,0.6248
NZDJPY,20040503,000100,69.32,69.32,69.32,69.32
NZDJPY,20040503,000200,69.31,69.32,69.31,69.32
NZDJPY,20040503,000300,69.33,69.33,69.32,69.32
NZDJPY,20040503,000400,69.33,69.33,69.33,69.33
NZDJPY,20040503,000500,69.32,69.33,69.32,69.33
NZDJPY,20040503,000600,69.32,69.32,69.32,69.32
NZDJPY,20040503,000700,69.32,69.32,69.31,69.31
NZDJPY,20040503,000800,69.31,69.31,69.31,69.31
NZDJPY,20040503,000900,69.31,69.31,69.31,69.31
NZDJPY,20040503,001000,69.31,69.31,69.31,69.31
NZDJPY,20040503,001100,69.31,69.31,69.29,69.29
NZDJPY,20040503,001200,69.28,69.28,69.28,69.28
NZDJPY,20040503,001300,69.28,69.28,69.28,69.28
NZDJPY,20040503,001400,69.28,69.28,69.28,69.28
NZDJPY,20040503,001500,69.28,69.28,69.28,69.28
NZDJPY,20040503,001600,69.28,69.28,69.28,69.28
NZDJPY,20040503,001700,69.29,69.29,69.29,69.29
NZDJPY,20040503,001800,69.29,69.29,69.29,69.29
NZDJPY,20040503,001900,69.30,69.31,69.30,69.31
NZDJPY,20040503,002000,69.31,69.31,69.31,69.31
NZDJPY,20040503,002100,69.31,69.31,69.31,69.31
NZDJPY,20040503,002200,69.31,69.31,69.31,69.31
NZDJPY,20040503,002300,69.31,69.31,69.31,69.31
NZDJPY,20040503,002500,69.31,69.31,69.31,69.31
NZDJPY,20040503,002700,69.31,69.31,69.31,69.31
NZDJPY,20040503,002800,69.31,69.31,69.31,69.31
NZDJPY,20040503,002900,69.31,69.31,69.30,69.31
NZDJPY,20040503,003000,69.30,69.30,69.30,69.30
NZDJPY,20040503,003100,69.30,69.30,69.29,69.29
NZDJPY,20040503,003200,69.29,69.29,69.29,69.29
NZDJPY,20040503,003300,69.28,69.28,69.28,69.28
NZDJPY,20040503,003400,69.29,69.29,69.28,69.28
NZDJPY,20040503,003500,69.28,69.28,69.28,69.28
NZDJPY,20040503,003600,69.28,69.28,69.28,69.28
NZDJPY,20040503,003700,69.28,69.28,69.27,69.27
NZDJPY,20040503,003800,69.26,69.26,69.25,69.25
NZDJPY,20040503,003900,69.25,69.25,69.25,69.25
NZDJPY,20040503,004000,69.25,69.25,69.25,69.25
NZDJPY,20040503,004100,69.25,69.25,69.24,69.24
NZDJPY,20040503,004200,69.24,69.24,69.24,69.24
NZDJPY,20040503,004300,69.24,69.24,69.24,69.24
NZDJPY,20040503,004400,69.23,69.23,69.18,69.18
NZDJPY,20040503,004500,69.19,69.24,69.18,69.24
NZDJPY,20040503,004600,69.24,69.24,69.24,69.24
NZDJPY,20040503,004700,69.25,69.26,69.25,69.26
NZDJPY,20040503,004800,69.26,69.26,69.25,69.26
NZDJPY,20040503,004900,69.26,69.26,69.26,69.26
NZDJPY,20040503,005000,69.26,69.27,69.26,69.27
NZDJPY,20040503,005100,69.27,69.28,69.27,69.28
NZDJPY,20040503,005200,69.28,69.28,69.28,69.28
NZDJPY,20040503,005300,69.27,69.27,69.27,69.27
NZDJPY,20040503,005400,69.27,69.28,69.27,69.28
NZDJPY,20040503,005500,69.27,69.27,69.27,69.27
NZDJPY,20040503,005600,69.27,69.27,69.27,69.27
NZDJPY,20040503,005700,69.27,69.27,69.27,69.27
NZDJPY,20040503,005800,69.28,69.28,69.28,69.28
NZDJPY,20040503,005900,69.29,69.29,69.28,69.28
NZDJPY,20040503,010000,69.28,69.28,69.28,69.28
NZDJPY,20040503,010100,69.28,69.29,69.28,69.29
NZDJPY,20040503,010200,69.29,69.29,69.29,69.29
NZDJPY,20040503,010300,69.28,69.29,69.28,69.29
NZDJPY,20040503,010400,69.28,69.28,69.27,69.28
NZDJPY,20040503,010500,69.27,69.27,69.27,69.27
NZDJPY,20040503,010600,69.27,69.28,69.27,69.28
NZDJPY,20040503,010700,69.28,69.28,69.27,69.27
NZDJPY,20040503,010800,69.28,69.29,69.28,69.28
NZDJPY,20040503,010900,69.28,69.29,69.28,69.28
NZDJPY,20040503,011000,69.28,69.28,69.28,69.28
NZDJPY,20040503,011100,69.28,69.28,69.28,69.28
NZDJPY,20040503,011200,69.28,69.28,69.28,69.28
NZDJPY,20040503,011300,69.27,69.27,69.27,69.27
NZDJPY,20040503,011400,69.26,69.27,69.26,69.26
NZDJPY,20040503,011500,69.26,69.26,69.26,69.26
NZDJPY,20040503,011600,69.25,69.25,69.24,69.24
NZDJPY,20040503,011700,69.23,69.24,69.23,69.24
NZDJPY,20040503,011800,69.24,69.24,69.24,69.24
NZDJPY,20040503,011900,69.24,69.24,69.23,69.24
NZDJPY,20040503,012000,69.24,69.24,69.24,69.24
NZDJPY,20040503,012100,69.24,69.24,69.22,69.22
NZDJPY,20040503,012200,69.21,69.21,69.21,69.21
NZDJPY,20040503,012300,69.20,69.20,69.19,69.20
NZDJPY,20040503,012400,69.20,69.20,69.20,69.20
NZDJPY,20040503,012500,69.20,69.20,69.20,69.20
NZDJPY,20040503,012700,69.20,69.20,69.20,69.20
NZDJPY,20040503,012900,69.20,69.20,69.19,69.19
NZDJPY,20040503,013000,69.19,69.19,69.19,69.19
NZDJPY,20040503,013100,69.20,69.20,69.19,69.19
NZDJPY,20040503,013200,69.20,69.20,69.20,69.20
NZDJPY,20040503,013300,69.20,69.20,69.19,69.19
NZDJPY,20040503,013400,69.20,69.20,69.20,69.20
NZDJPY,20040503,013500,69.20,69.21,69.20,69.21
NZDJPY,20040503,013600,69.22,69.22,69.21,69.21
NZDJPY,20040503,013700,69.21,69.21,69.21,69.21
NZDJPY,20040503,013800,69.22,69.22,69.21,69.21
NZDJPY,20040503,013900,69.20,69.20,69.20,69.20
NZDJPY,20040503,014000,69.21,69.21,69.20,69.20
NZDJPY,20040503,014100,69.20,69.21,69.20,69.21
NZDJPY,20040503,014200,69.20,69.20,69.20,69.20
NZDJPY,20040503,014300,69.20,69.21,69.20,69.21
NZDJPY,20040503,014400,69.21,69.21,69.21,69.21
NZDJPY,20040503,014500,69.21,69.21,69.21,69.21
NZDJPY,20040503,014600,69.21,69.21,69.21,69.21
NZDJPY,20040503,014700,69.21,69.21,69.21,69.21
NZDJPY,20040503,014800,69.21,69.21,69.20,69.20
NZDJPY,20040503,014900,69.20,69.20,69.20,69.20
NZDJPY,20040503,015000,69.20,69.20,69.20,69.20
NZDJPY,20040503,015100,69.20,69.20,69.20,69.20
NZDJPY,20040503,015200,69.20,69.20,69.20,69.20
NZDJPY,20040503,015300,69.20,69.20,69.20,69.20
NZDJPY,20040503,015400,69.21,69.21,69.20,69.20
NZDJPY,20040503,015500,69.20,69.20,69.20,69.20
NZDJPY,20040503,015600,69.20,69.20,69.20,69.20
NZDJPY,20040503,015700,69.20,69.20,69.20,69.20
NZDJPY,20040503,015800,69.20,69.20,69.20,69.20
NZDJPY,20040503,015900,69.21,69.21,69.20,69.20
NZDJPY,20040503,020100,69.20,69.21,69.20,69.21
NZDJPY,20040503,020200,69.20,69.20,69.20,69.20
NZDJPY,20040503,020300,69.20,69.20,69.19,69.19
NZDJPY,20040503,020400,69.19,69.19,69.19,69.19
NZDJPY,20040503,020500,69.19,69.19,69.19,69.19
NZDJPY,20040503,020600,69.18,69.18,69.18,69.18
NZDJPY,20040503,020700,69.18,69.18,69.17,69.17
NZDJPY,20040503,020800,69.17,69.17,69.17,69.17
NZDJPY,20040503,020900,69.18,69.18,69.17,69.17
NZDJPY,20040503,021000,69.17,69.20,69.17,69.20
NZDJPY,20040503,021100,69.21,69.22,69.20,69.22
NZDJPY,20040503,021200,69.23,69.24,69.23,69.23
NZDJPY,20040503,021300,69.22,69.22,69.22,69.22
NZDJPY,20040503,021400,69.22,69.22,69.22,69.22
NZDJPY,20040503,021500,69.22,69.22,69.22,69.22
NZDJPY,20040503,021600,69.22,69.22,69.20,69.21
NZDJPY,20040503,021700,69.21,69.21,69.21,69.21
NZDJPY,20040503,021800,69.21,69.22,69.21,69.22
NZDJPY,20040503,021900,69.22,69.22,69.22,69.22
NZDJPY,20040503,022000,69.22,69.22,69.21,69.21
NZDJPY,20040503,022100,69.20,69.21,69.20,69.21
NZDJPY,20040503,022200,69.21,69.21,69.21,69.21
NZDJPY,20040503,022300,69.21,69.21,69.20,69.20
NZDJPY,20040503,022400,69.20,69.20,69.20,69.20
NZDJPY,20040503,022500,69.20,69.20,69.19,69.19
NZDJPY,20040503,022600,69.20,69.20,69.19,69.20
NZDJPY,20040503,022700,69.20,69.20,69.19,69.20
NZDJPY,20040503,022800,69.21,69.23,69.21,69.22
NZDJPY,20040503,022900,69.23,69.23,69.22,69.22
NZDJPY,20040503,023000,69.22,69.22,69.22,69.22
NZDJPY,20040503,023100,69.22,69.22,69.21,69.22
NZDJPY,20040503,023200,69.22,69.22,69.22,69.22
NZDJPY,20040503,023300,69.21,69.21,69.21,69.21
NZDJPY,20040503,023400,69.22,69.22,69.22,69.22
NZDJPY,20040503,023500,69.22,69.22,69.21,69.21
NZDJPY,20040503,023600,69.22,69.23,69.22,69.23
NZDJPY,20040503,023700,69.23,69.23,69.22,69.22
NZDJPY,20040503,023800,69.23,69.23,69.23,69.23
NZDJPY,20040503,023900,69.22,69.22,69.22,69.22
NZDJPY,20040503,024000,69.22,69.22,69.22,69.22
NZDJPY,20040503,024100,69.22,69.22,69.20,69.20
NZDJPY,20040503,024300,69.20,69.20,69.18,69.18
NZDJPY,20040503,024400,69.17,69.17,69.17,69.17
NZDJPY,20040503,024500,69.17,69.17,69.16,69.16
NZDJPY,20040503,024600,69.16,69.16,69.16,69.16
NZDJPY,20040503,024700,69.16,69.17,69.16,69.16
NZDJPY,20040503,024900,69.16,69.17,69.16,69.17
NZDJPY,20040503,025000,69.16,69.16,69.16,69.16
NZDJPY,20040503,025100,69.16,69.16,69.16,69.16
NZDJPY,20040503,025200,69.16,69.16,69.16,69.16
NZDJPY,20040503,025300,69.16,69.17,69.16,69.16
NZDJPY,20040503,025400,69.17,69.17,69.14,69.14
NZDJPY,20040503,025500,69.13,69.14,69.13,69.13
NZDJPY,20040503,025600,69.13,69.13,69.13,69.13
NZDJPY,20040503,025700,69.12,69.12,69.11,69.11
NZDJPY,20040503,025800,69.11,69.12,69.11,69.12
NZDJPY,20040503,025900,69.14,69.16,69.14,69.14
NZDJPY,20040503,030000,69.14,69.14,69.14,69.14
NZDJPY,20040503,030100,69.14,69.14,69.14,69.14
NZDJPY,20040503,030200,69.14,69.14,69.14,69.14
NZDJPY,20040503,030300,69.14,69.14,69.13,69.13
NZDJPY,20040503,030500,69.13,69.13,69.12,69.12
NZDJPY,20040503,030600,69.12,69.12,69.12,69.12
NZDJPY,20040503,030700,69.11,69.11,69.11,69.11
NZDJPY,20040503,030800,69.11,69.11,69.11,69.11
NZDJPY,20040503,030900,69.11,69.11,69.11,69.11
NZDJPY,20040503,031000,69.11,69.11,69.11,69.11
NZDJPY,20040503,031100,69.10,69.10,69.10,69.10
NZDJPY,20040503,031200,69.10,69.10,69.10,69.10
NZDJPY,20040503,031300,69.10,69.10,69.08,69.08
NZDJPY,20040503,031400,69.08,69.08,69.08,69.08
NZDJPY,20040503,031500,69.07,69.08,69.07,69.08
NZDJPY,20040503,031600,69.08,69.08,69.08,69.08
NZDJPY,20040503,031700,69.08,69.08,69.08,69.08
NZDJPY,20040503,031800,69.09,69.09,69.09,69.09
NZDJPY,20040503,031900,69.08,69.09,69.08,69.08
NZDJPY,20040503,032000,69.09,69.09,69.08,69.08
NZDJPY,20040503,032100,69.08,69.08,69.08,69.08
NZDJPY,20040503,032200,69.08,69.08,69.07,69.07
NZDJPY,20040503,032300,69.07,69.07,69.07,69.07
NZDJPY,20040503,032400,69.06,69.06,69.06,69.06
NZDJPY,20040503,032500,69.06,69.06,69.06,69.06
NZDJPY,20040503,032600,69.06,69.06,69.06,69.06
NZDJPY,20040503,032700,69.06,69.06,69.06,69.06
NZDJPY,20040503,032800,69.06,69.06,69.06,69.06
NZDJPY,20040503,032900,69.06,69.06,69.06,69.06
NZDJPY,20040503,033000,69.05,69.05,69.05,69.05
NZDJPY,20040503,033100,69.05,69.06,69.05,69.06
NZDJPY,20040503,033200,69.05,69.05,69.05,69.05
NZDJPY,20040503,033300,69.06,69.06,69.06,69.06
NZDJPY,20040503,033400,69.05,69.05,69.05,69.05
NZDJPY,20040503,033500,69.05,69.05,69.05,69.05
NZDJPY,20040503,033600,69.05,69.05,69.05,69.05
NZDJPY,20040503,033700,69.05,69.05,69.05,69.05
NZDJPY,20040503,033800,69.05,69.05,69.05,69.05
NZDJPY,20040503,033900,69.04,69.04,69.04,69.04
NZDJPY,20040503,034000,69.04,69.05,69.04,69.05
NZDJPY,20040503,034100,69.05,69.05,69.05,69.05
NZDJPY,20040503,034200,69.05,69.05,69.04,69.04
NZDJPY,20040503,034300,69.04,69.04,69.04,69.04
NZDJPY,20040503,034400,69.03,69.03,69.03,69.03
NZDJPY,20040503,034500,69.03,69.03,69.00,69.00
NZDJPY,20040503,034600,69.00,69.00,69.00,69.00
NZDJPY,20040503,034700,69.01,69.01,69.00,69.00
NZDJPY,20040503,034800,68.99,68.99,68.97,68.97
NZDJPY,20040503,034900,68.97,68.98,68.97,68.98
NZDJPY,20040503,035000,68.97,68.97,68.96,68.97
NZDJPY,20040503,035100,68.97,68.97,68.97,68.97
NZDJPY,20040503,035200,68.97,68.97,68.97,68.97
NZDJPY,20040503,035300,68.97,68.97,68.97,68.97
NZDJPY,20040503,035400,68.97,68.97,68.96,68.96
NZDJPY,20040503,035600,68.96,68.96,68.96,68.96
NZDJPY,20040503,035800,68.96,68.96,68.96,68.96
NZDJPY,20040503,035900,68.96,68.96,68.96,68.96
NZDJPY,20040503,040000,68.96,68.97,68.96,68.97
NZDJPY,20040503,040100,68.97,68.97,68.97,68.97
NZDJPY,20040503,040200,68.97,68.97,68.97,68.97
NZDJPY,20040503,040300,68.97,68.99,68.97,68.99
NZDJPY,20040503,040400,68.99,69.00,68.99,69.00
NZDJPY,20040503,040500,68.99,68.99,68.99,68.99
NZDJPY,20040503,040600,68.99,69.00,68.99,69.00
NZDJPY,20040503,040700,69.01,69.01,69.01,69.01
NZDJPY,20040503,040800,69.00,69.00,69.00,69.00
NZDJPY,20040503,040900,69.00,69.01,69.00,69.01
NZDJPY,20040503,041000,69.01,69.02,69.01,69.02
NZDJPY,20040503,041100,69.03,69.03,69.02,69.03
NZDJPY,20040503,041200,69.03,69.03,69.03,69.03
NZDJPY,20040503,041300,69.03,69.03,69.03,69.03
NZDJPY,20040503,041400,69.02,69.02,69.02,69.02
NZDJPY,20040503,041500,69.02,69.02,69.02,69.02
NZDJPY,20040503,041600,69.02,69.02,69.00,69.00
NZDJPY,20040503,041700,69.00,69.00,69.00,69.00
NZDJPY,20040503,041800,68.99,68.99,68.99,68.99
NZDJPY,20040503,041900,68.99,68.99,68.98,68.98
NZDJPY,20040503,042000,68.97,68.97,68.97,68.97
NZDJPY,20040503,042100,68.96,68.96,68.95,68.95
NZDJPY,20040503,042200,68.96,68.96,68.96,68.96
NZDJPY,20040503,042300,68.96,68.96,68.95,68.95
NZDJPY,20040503,042400,68.96,68.96,68.95,68.95
NZDJPY,20040503,042500,68.95,68.95,68.95,68.95
NZDJPY,20040503,042600,68.94,68.94,68.94,68.94
NZDJPY,20040503,042700,68.94,68.94,68.94,68.94
NZDJPY,20040503,042800,68.94,68.95,68.94,68.95
NZDJPY,20040503,042900,68.94,68.96,68.94,68.96
NZDJPY,20040503,043000,68.96,68.96,68.96,68.96
NZDJPY,20040503,043100,68.96,68.96,68.96,68.96
NZDJPY,20040503,043200,68.96,68.97,68.96,68.97
NZDJPY,20040503,043300,68.96,68.96,68.95,68.95
NZDJPY,20040503,043400,68.95,68.95,68.95,68.95
NZDJPY,20040503,043500,68.95,68.95,68.95,68.95
NZDJPY,20040503,043600,68.95,68.95,68.95,68.95
NZDJPY,20040503,043700,68.94,68.94,68.94,68.94
NZDJPY,20040503,043800,68.94,68.95,68.94,68.95
NZDJPY,20040503,043900,68.95,68.96,68.95,68.96
NZDJPY,20040503,044000,68.97,68.97,68.97,68.97
NZDJPY,20040503,044100,68.97,68.97,68.97,68.97
NZDJPY,20040503,044200,68.98,68.98,68.98,68.98
NZDJPY,20040503,044300,68.98,68.98,68.98,68.98
NZDJPY,20040503,044400,68.98,68.98,68.98,68.98
NZDJPY,20040503,044500,68.98,68.98,68.97,68.98
NZDJPY,20040503,044600,68.99,68.99,68.98,68.99
NZDJPY,20040503,044700,68.98,68.98,68.98,68.98
NZDJPY,20040503,044800,68.98,68.99,68.98,68.99
NZDJPY,20040503,044900,69.00,69.00,69.00,69.00
NZDJPY,20040503,045000,69.00,69.00,69.00,69.00
NZDJPY,20040503,045100,69.00,69.00,68.99,68.99
NZDJPY,20040503,045200,68.99,68.99,68.99,68.99
NZDJPY,20040503,045300,68.99,68.99,68.98,68.98
NZDJPY,20040503,045400,68.97,68.98,68.96,68.97
NZDJPY,20040503,045500,68.98,68.98,68.98,68.98
NZDJPY,20040503,045600,68.98,68.99,68.98,68.99
NZDJPY,20040503,045700,68.99,68.99,68.99,68.99
NZDJPY,20040503,045800,68.99,68.99,68.99,68.99
NZDJPY,20040503,045900,68.99,69.00,68.99,69.00
NZDJPY,20040503,050000,69.00,69.00,69.00,69.00
NZDJPY,20040503,050100,69.00,69.00,68.99,68.99
NZDJPY,20040503,050200,68.99,68.99,68.99,68.99
NZDJPY,20040503,050300,68.99,68.99,68.99,68.99
NZDJPY,20040503,050400,68.99,68.99,68.99,68.99
NZDJPY,20040503,050500,68.98,68.98,68.98,68.98
NZDJPY,20040503,050600,68.98,68.98,68.98,68.98
NZDJPY,20040503,050700,68.97,68.98,68.97,68.97
NZDJPY,20040503,050800,68.97,68.97,68.97,68.97
NZDJPY,20040503,050900,68.97,68.97,68.97,68.97
NZDJPY,20040503,051000,68.96,68.96,68.96,68.96
NZDJPY,20040503,051100,68.95,68.95,68.93,68.93
NZDJPY,20040503,051200,68.93,68.93,68.93,68.93
NZDJPY,20040503,051300,68.93,68.93,68.93,68.93
NZDJPY,20040503,051400,68.94,68.94,68.94,68.94
NZDJPY,20040503,051500,68.94,68.94,68.93,68.94
NZDJPY,20040503,051600,68.93,68.93,68.92,68.93
NZDJPY,20040503,051700,68.94,68.94,68.94,68.94
NZDJPY,20040503,051800,68.93,68.93,68.93,68.93
NZDJPY,20040503,051900,68.93,68.93,68.92,68.92
NZDJPY,20040503,052000,68.92,68.93,68.92,68.93
NZDJPY,20040503,052100,68.92,68.92,68.92,68.92
NZDJPY,20040503,052200,68.92,68.92,68.92,68.92
NZDJPY,20040503,052300,68.93,68.94,68.93,68.94
NZDJPY,20040503,052400,68.94,68.94,68.94,68.94
NZDJPY,20040503,052500,68.94,68.94,68.94,68.94
NZDJPY,20040503,052600,68.94,68.94,68.94,68.94
NZDJPY,20040503,052700,68.93,68.94,68.93,68.94
NZDJPY,20040503,052800,68.93,68.93,68.93,68.93
NZDJPY,20040503,052900,68.93,68.93,68.93,68.93
NZDJPY,20040503,053000,68.93,68.93,68.92,68.93
NZDJPY,20040503,053100,68.93,68.93,68.93,68.93
NZDJPY,20040503,053200,68.92,68.92,68.92,68.92
NZDJPY,20040503,053300,68.92,68.92,68.92,68.92
NZDJPY,20040503,053400,68.92,68.92,68.92,68.92
NZDJPY,20040503,053500,68.92,68.92,68.92,68.92
NZDJPY,20040503,053600,68.93,68.93,68.93,68.93
NZDJPY,20040503,053700,68.93,68.93,68.92,68.92
NZDJPY,20040503,053800,68.92,68.94,68.92,68.94
NZDJPY,20040503,053900,68.95,68.95,68.95,68.95
NZDJPY,20040503,054000,68.95,68.96,68.95,68.96
NZDJPY,20040503,054100,68.96,68.97,68.96,68.97
NZDJPY,20040503,054200,68.96,68.97,68.96,68.97
NZDJPY,20040503,054300,68.98,68.98,68.97,68.97
NZDJPY,20040503,054400,68.97,68.97,68.97,68.97
NZDJPY,20040503,054500,68.97,68.97,68.97,68.97
NZDJPY,20040503,054600,68.97,68.97,68.96,68.96
NZDJPY,20040503,054700,68.96,68.96,68.96,68.96
NZDJPY,20040503,054800,68.95,68.95,68.94,68.94
NZDJPY,20040503,054900,68.93,68.93,68.93,68.93
NZDJPY,20040503,055000,68.94,68.94,68.92,68.92
NZDJPY,20040503,055100,68.92,68.92,68.92,68.92
NZDJPY,20040503,055200,68.92,68.92,68.92,68.92
NZDJPY,20040503,055300,68.92,68.92,68.92,68.92
NZDJPY,20040503,055400,68.92,68.92,68.90,68.90
NZDJPY,20040503,055500,68.91,68.91,68.91,68.91
NZDJPY,20040503,055600,68.91,68.91,68.90,68.90
NZDJPY,20040503,055800,68.90,68.90,68.89,68.89
NZDJPY,20040503,055900,68.90,68.90,68.90,68.90
NZDJPY,20040503,060000,68.91,68.91,68.91,68.91
NZDJPY,20040503,060100,68.91,68.91,68.91,68.91
NZDJPY,20040503,060200,68.91,68.91,68.91,68.91
NZDJPY,20040503,060300,68.91,68.91,68.91,68.91
NZDJPY,20040503,060400,68.91,68.91,68.91,68.91
NZDJPY,20040503,060500,68.91,68.92,68.91,68.92
NZDJPY,20040503,060600,68.93,68.93,68.92,68.92
NZDJPY,20040503,060700,68.93,68.93,68.93,68.93
NZDJPY,20040503,060800,68.93,68.93,68.91,68.91
NZDJPY,20040503,060900,68.92,68.92,68.91,68.91
NZDJPY,20040503,061000,68.91,68.91,68.91,68.91
NZDJPY,20040503,061100,68.90,68.92,68.90,68.91
NZDJPY,20040503,061200,68.92,68.92,68.92,68.92
NZDJPY,20040503,061300,68.92,68.93,68.91,68.93
NZDJPY,20040503,061400,68.94,68.96,68.94,68.96
NZDJPY,20040503,061500,68.95,68.95,68.94,68.94
NZDJPY,20040503,061600,68.93,68.93,68.93,68.93
NZDJPY,20040503,061700,68.92,68.92,68.91,68.91
NZDJPY,20040503,061800,68.92,68.93,68.92,68.93
NZDJPY,20040503,061900,68.92,68.93,68.92,68.93
NZDJPY,20040503,062000,68.92,68.94,68.92,68.94
NZDJPY,20040503,062100,68.93,68.93,68.92,68.92
NZDJPY,20040503,062200,68.92,68.92,68.92,68.92
NZDJPY,20040503,062300,68.91,68.91,68.91,68.91
NZDJPY,20040503,062400,68.91,68.91,68.89,68.89
NZDJPY,20040503,062500,68.90,68.90,68.89,68.89
NZDJPY,20040503,062600,68.89,68.89,68.89,68.89
NZDJPY,20040503,062700,68.89,68.89,68.89,68.89
NZDJPY,20040503,062800,68.88,68.88,68.88,68.88
NZDJPY,20040503,062900,68.88,68.88,68.88,68.88
NZDJPY,20040503,063000,68.88,68.89,68.88,68.89
NZDJPY,20040503,063100,68.88,68.88,68.88,68.88
NZDJPY,20040503,063200,68.88,68.88,68.87,68.87
NZDJPY,20040503,063300,68.86,68.87,68.86,68.87
NZDJPY,20040503,063400,68.88,68.88,68.87,68.87
NZDJPY,20040503,063500,68.87,68.87,68.86,68.86
NZDJPY,20040503,063600,68.87,68.89,68.87,68.88
NZDJPY,20040503,063700,68.89,68.89,68.89,68.89
NZDJPY,20040503,063800,68.89,68.89,68.89,68.89
NZDJPY,20040503,063900,68.90,68.90,68.90,68.90
NZDJPY,20040503,064000,68.90,68.90,68.89,68.89
NZDJPY,20040503,064100,68.89,68.89,68.89,68.89
NZDJPY,20040503,064200,68.89,68.90,68.89,68.90
NZDJPY,20040503,064300,68.90,68.90,68.90,68.90
NZDJPY,20040503,064400,68.90,68.90,68.90,68.90
NZDJPY,20040503,064500,68.91,68.92,68.91,68.92
NZDJPY,20040503,064600,68.92,68.92,68.92,68.92
NZDJPY,20040503,064700,68.93,68.95,68.93,68.95
NZDJPY,20040503,064800,68.95,68.95,68.95,68.95
NZDJPY,20040503,064900,68.95,68.95,68.95,68.95
NZDJPY,20040503,065000,68.96,68.96,68.96,68.96
NZDJPY,20040503,065100,68.96,68.96,68.96,68.96
NZDJPY,20040503,065200,68.96,68.96,68.95,68.95
NZDJPY,20040503,065300,68.96,68.96,68.96,68.96
NZDJPY,20040503,065400,68.95,68.95,68.95,68.95
NZDJPY,20040503,065500,68.95,68.95,68.95,68.95
NZDJPY,20040503,065600,68.96,68.96,68.94,68.94
NZDJPY,20040503,065700,68.93,68.93,68.92,68.92
NZDJPY,20040503,065800,68.92,68.92,68.90,68.90
NZDJPY,20040503,065900,68.89,68.92,68.89,68.92
NZDJPY,20040503,070000,68.93,68.96,68.93,68.96
NZDJPY,20040503,070100,68.96,68.96,68.96,68.96
NZDJPY,20040503,070200,68.97,68.99,68.97,68.99
NZDJPY,20040503,070300,68.99,68.99,68.99,68.99
NZDJPY,20040503,070400,68.99,68.99,68.99,68.99
NZDJPY,20040503,070500,68.99,68.99,68.99,68.99
NZDJPY,20040503,070600,68.99,68.99,68.99,68.99
NZDJPY,20040503,070700,68.99,68.99,68.99,68.99
NZDJPY,20040503,070800,68.99,68.99,68.99,68.99
NZDJPY,20040503,070900,68.98,68.98,68.98,68.98
NZDJPY,20040503,071000,68.98,68.98,68.97,68.97
NZDJPY,20040503,071100,68.97,68.97,68.97,68.97
NZDJPY,20040503,071200,68.97,68.97,68.97,68.97
NZDJPY,20040503,071300,68.97,68.97,68.97,68.97
NZDJPY,20040503,071400,68.97,68.97,68.97,68.97
NZDJPY,20040503,071500,68.97,69.00,68.97,69.00
NZDJPY,20040503,071600,69.01,69.03,69.01,69.03
NZDJPY,20040503,071700,69.04,69.04,69.04,69.04
NZDJPY,20040503,071800,69.05,69.05,69.04,69.04
NZDJPY,20040503,071900,69.04,69.04,69.04,69.04
NZDJPY,20040503,072000,69.04,69.04,69.04,69.04
NZDJPY,20040503,072100,69.03,69.03,69.02,69.03
NZDJPY,20040503,072200,69.02,69.02,69.02,69.02
NZDJPY,20040503,072300,69.03,69.03,69.03,69.03
NZDJPY,20040503,072400,69.03,69.03,69.02,69.02
NZDJPY,20040503,072500,69.03,69.03,69.03,69.03
NZDJPY,20040503,072600,69.03,69.03,69.03,69.03
NZDJPY,20040503,072700,69.03,69.03,69.03,69.03
NZDJPY,20040503,072800,69.02,69.03,69.02,69.03
NZDJPY,20040503,072900,69.03,69.03,69.02,69.02
NZDJPY,20040503,073000,69.01,69.01,69.01,69.01
NZDJPY,20040503,073100,69.02,69.02,69.02,69.02
NZDJPY,20040503,073200,69.02,69.03,69.02,69.03
NZDJPY,20040503,073300,69.02,69.02,69.02,69.02
NZDJPY,20040503,073400,69.02,69.02,69.01,69.01
NZDJPY,20040503,073500,69.01,69.01,69.01,69.01
NZDJPY,20040503,073600,69.01,69.01,69.01,69.01
NZDJPY,20040503,073700,69.01,69.01,69.01,69.01
NZDJPY,20040503,073800,69.02,69.03,69.02,69.03
NZDJPY,20040503,073900,69.02,69.03,69.02,69.03
NZDJPY,20040503,074000,69.03,69.03,69.03,69.03
NZDJPY,20040503,074100,69.03,69.03,69.03,69.03
NZDJPY,20040503,074200,69.04,69.08,69.04,69.08
NZDJPY,20040503,074300,69.08,69.08,69.08,69.08
NZDJPY,20040503,074400,69.08,69.08,69.08,69.08
NZDJPY,20040503,074500,69.08,69.08,69.08,69.08
NZDJPY,20040503,074600,69.09,69.09,69.09,69.09
NZDJPY,20040503,074700,69.10,69.11,69.10,69.11
NZDJPY,20040503,074800,69.11,69.11,69.11,69.11
NZDJPY,20040503,074900,69.11,69.11,69.11,69.11
NZDJPY,20040503,075000,69.11,69.11,69.11,69.11
NZDJPY,20040503,075100,69.12,69.12,69.12,69.12
NZDJPY,20040503,075200,69.13,69.13,69.13,69.13
NZDJPY,20040503,075300,69.13,69.13,69.12,69.13
NZDJPY,20040503,075400,69.12,69.12,69.11,69.11
NZDJPY,20040503,075500,69.10,69.10,69.10,69.10
NZDJPY,20040503,075600,69.10,69.11,69.10,69.11
NZDJPY,20040503,075700,69.12,69.12,69.11,69.11
NZDJPY,20040503,075800,69.11,69.11,69.10,69.10
NZDJPY,20040503,075900,69.09,69.10,69.09,69.09
NZDJPY,20040503,080000,69.08,69.08,69.06,69.06
NZDJPY,20040503,080100,69.05,69.05,69.03,69.03
NZDJPY,20040503,080200,69.04,69.06,69.04,69.06
NZDJPY,20040503,080300,69.06,69.06,69.06,69.06
NZDJPY,20040503,080400,69.05,69.05,69.05,69.05
NZDJPY,20040503,080500,69.06,69.06,69.06,69.06
NZDJPY,20040503,080600,69.06,69.07,69.06,69.06
NZDJPY,20040503,080700,69.07,69.07,69.03,69.03
NZDJPY,20040503,080800,69.03,69.03,69.03,69.03
NZDJPY,20040503,080900,69.04,69.04,69.04,69.04
NZDJPY,20040503,081000,69.04,69.04,69.01,69.01
NZDJPY,20040503,081100,69.00,69.00,69.00,69.00
NZDJPY,20040503,081200,69.00,69.01,69.00,69.00
NZDJPY,20040503,081300,68.99,69.00,68.99,68.99
NZDJPY,20040503,081400,69.00,69.00,68.96,68.96
NZDJPY,20040503,081500,68.95,68.95,68.94,68.94
NZDJPY,20040503,081600,68.95,68.95,68.95,68.95
NZDJPY,20040503,081700,68.95,68.95,68.94,68.94
NZDJPY,20040503,081800,68.94,68.94,68.90,68.90
NZDJPY,20040503,081900,68.90,68.90,68.90,68.90
NZDJPY,20040503,082000,68.90,68.91,68.90,68.91
NZDJPY,20040503,082200,68.91,68.91,68.90,68.91
NZDJPY,20040503,082300,68.92,68.92,68.92,68.92
NZDJPY,20040503,082400,68.92,68.94,68.92,68.94
NZDJPY,20040503,082500,68.93,68.94,68.93,68.93
NZDJPY,20040503,082600,68.93,68.95,68.93,68.95
NZDJPY,20040503,082700,68.96,68.96,68.95,68.95
NZDJPY,20040503,082800,68.96,68.98,68.95,68.98
NZDJPY,20040503,082900,68.97,69.00,68.97,69.00
NZDJPY,20040503,083000,69.01,69.01,69.00,69.01
NZDJPY,20040503,083100,69.02,69.02,69.02,69.02
NZDJPY,20040503,083200,69.02,69.02,69.00,69.01
NZDJPY,20040503,083300,69.02,69.02,69.01,69.01
NZDJPY,20040503,083400,69.02,69.02,69.02,69.02
NZDJPY,20040503,083500,69.02,69.03,69.02,69.03
NZDJPY,20040503,083600,69.01,69.01,69.00,69.00
NZDJPY,20040503,083700,69.01,69.01,69.00,69.00
NZDJPY,20040503,083800,68.99,68.99,68.99,68.99
NZDJPY,20040503,083900,68.99,68.99,68.99,68.99
NZDJPY,20040503,084000,68.99,69.00,68.99,68.99
NZDJPY,20040503,084100,68.98,68.98,68.97,68.97
NZDJPY,20040503,084200,68.95,68.95,68.94,68.94
NZDJPY,20040503,084300,68.94,68.97,68.94,68.97
NZDJPY,20040503,084400,68.99,68.99,68.98,68.99
NZDJPY,20040503,084500,68.98,68.98,68.98,68.98
NZDJPY,20040503,084600,68.97,68.97,68.97,68.97
NZDJPY,20040503,084700,68.96,68.96,68.94,68.94
NZDJPY,20040503,084800,68.95,68.95,68.95,68.95
NZDJPY,20040503,084900,68.96,68.96,68.96,68.96
NZDJPY,20040503,085000,68.96,68.96,68.95,68.95
NZDJPY,20040503,085100,68.94,68.94,68.94,68.94
NZDJPY,20040503,085200,68.94,68.94,68.94,68.94
NZDJPY,20040503,085300,68.94,68.94,68.93,68.93
NZDJPY,20040503,085400,68.93,68.93,68.92,68.92
NZDJPY,20040503,085500,68.92,68.92,68.92,68.92
NZDJPY,20040503,085600,68.91,68.92,68.91,68.92
NZDJPY,20040503,085700,68.92,68.92,68.91,68.91
NZDJPY,20040503,085800,68.91,68.92,68.91,68.92
NZDJPY,20040503,085900,68.93,68.93,68.93,68.93
NZDJPY,20040503,090000,68.92,68.92,68.91,68.92
NZDJPY,20040503,090100,68.93,68.93,68.92,68.92
NZDJPY,20040503,090200,68.92,68.92,68.92,68.92
NZDJPY,20040503,090300,68.93,68.93,68.93,68.93
NZDJPY,20040503,090400,68.93,68.94,68.93,68.93
NZDJPY,20040503,090500,68.93,68.93,68.93,68.93
NZDJPY,20040503,090600,68.92,68.92,68.92,68.92
NZDJPY,20040503,090700,68.92,68.92,68.92,68.92
NZDJPY,20040503,090800,68.92,68.93,68.92,68.92
NZDJPY,20040503,090900,68.92,68.92,68.92,68.92
NZDJPY,20040503,091000,68.92,68.92,68.92,68.92
NZDJPY,20040503,091100,68.92,68.92,68.92,68.92
NZDJPY,20040503,091200,68.93,68.93,68.93,68.93
NZDJPY,20040503,091300,68.92,68.92,68.90,68.90
NZDJPY,20040503,091400,68.90,68.90,68.89,68.89
NZDJPY,20040503,091500,68.90,68.90,68.89,68.89
NZDJPY,20040503,091600,68.90,68.90,68.90,68.90
NZDJPY,20040503,091700,68.90,68.91,68.90,68.91
NZDJPY,20040503,091800,68.90,68.90,68.90,68.90
NZDJPY,20040503,091900,68.90,68.92,68.90,68.92
NZDJPY,20040503,092000,68.91,68.92,68.91,68.92
NZDJPY,20040503,092100,68.92,68.92,68.92,68.92
NZDJPY,20040503,092200,68.92,68.93,68.92,68.93
NZDJPY,20040503,092300,68.92,68.93,68.92,68.92
NZDJPY,20040503,092400,68.93,68.94,68.93,68.93
NZDJPY,20040503,092500,68.92,68.93,68.92,68.93
NZDJPY,20040503,092600,68.92,68.93,68.92,68.92
NZDJPY,20040503,092700,68.91,68.91,68.91,68.91
NZDJPY,20040503,092800,68.90,68.90,68.90,68.90
NZDJPY,20040503,092900,68.90,68.90,68.86,68.86
NZDJPY,20040503,093000,68.87,68.89,68.87,68.89
NZDJPY,20040503,093100,68.88,68.89,68.88,68.88
NZDJPY,20040503,093200,68.89,68.89,68.87,68.87
NZDJPY,20040503,093300,68.86,68.86,68.86,68.86
NZDJPY,20040503,093400,68.86,68.87,68.86,68.86
NZDJPY,20040503,093500,68.88,68.89,68.88,68.89
NZDJPY,20040503,093600,68.89,68.89,68.89,68.89
NZDJPY,20040503,093700,68.90,68.90,68.89,68.89
NZDJPY,20040503,093800,68.89,68.89,68.88,68.88
NZDJPY,20040503,093900,68.87,68.87,68.86,68.86
NZDJPY,20040503,094000,68.86,68.87,68.86,68.87
NZDJPY,20040503,094100,68.88,68.88,68.87,68.87
NZDJPY,20040503,094200,68.87,68.88,68.86,68.88
NZDJPY,20040503,094300,68.87,68.87,68.86,68.86
NZDJPY,20040503,094400,68.86,68.86,68.86,68.86
NZDJPY,20040503,094500,68.85,68.85,68.84,68.84
NZDJPY,20040503,094600,68.83,68.83,68.80,68.80
NZDJPY,20040503,094700,68.79,68.79,68.78,68.79
NZDJPY,20040503,094800,68.78,68.79,68.78,68.79
NZDJPY,20040503,094900,68.78,68.78,68.78,68.78
NZDJPY,20040503,095000,68.78,68.78,68.78,68.78
NZDJPY,20040503,095100,68.78,68.78,68.78,68.78
NZDJPY,20040503,095200,68.78,68.78,68.78,68.78
NZDJPY,20040503,095300,68.78,68.78,68.77,68.77
NZDJPY,20040503,095400,68.78,68.78,68.78,68.78
NZDJPY,20040503,095500,68.77,68.77,68.73,68.73
NZDJPY,20040503,095600,68.74,68.76,68.73,68.74
NZDJPY,20040503,095700,68.75,68.75,68.75,68.75
NZDJPY,20040503,095800,68.76,68.76,68.74,68.74
NZDJPY,20040503,095900,68.74,68.74,68.74,68.74
NZDJPY,20040503,100000,68.73,68.74,68.73,68.74
NZDJPY,20040503,100100,68.74,68.74,68.74,68.74
NZDJPY,20040503,100200,68.75,68.76,68.75,68.76
NZDJPY,20040503,100300,68.76,68.76,68.75,68.75
NZDJPY,20040503,100400,68.76,68.76,68.76,68.76
NZDJPY,20040503,100500,68.76,68.76,68.75,68.75
NZDJPY,20040503,100600,68.76,68.76,68.76,68.76
NZDJPY,20040503,100700,68.75,68.75,68.75,68.75
NZDJPY,20040503,100800,68.75,68.76,68.75,68.76
NZDJPY,20040503,100900,68.76,68.76,68.76,68.76
NZDJPY,20040503,101000,68.75,68.75,68.75,68.75
NZDJPY,20040503,101100,68.75,68.75,68.75,68.75
NZDJPY,20040503,101200,68.75,68.76,68.75,68.75
NZDJPY,20040503,101300,68.76,68.76,68.76,68.76
NZDJPY,20040503,101400,68.77,68.77,68.77,68.77
NZDJPY,20040503,101500,68.77,68.78,68.77,68.78
NZDJPY,20040503,101600,68.78,68.78,68.78,68.78
NZDJPY,20040503,101700,68.79,68.80,68.79,68.80
NZDJPY,20040503,101800,68.80,68.80,68.80,68.80
NZDJPY,20040503,101900,68.80,68.80,68.80,68.80
NZDJPY,20040503,102000,68.80,68.80,68.80,68.80
NZDJPY,20040503,102100,68.80,68.80,68.80,68.80
NZDJPY,20040503,102200,68.79,68.79,68.79,68.79
NZDJPY,20040503,102300,68.78,68.79,68.78,68.78
NZDJPY,20040503,102400,68.78,68.78,68.78,68.78
NZDJPY,20040503,102500,68.78,68.78,68.78,68.78
NZDJPY,20040503,102700,68.78,68.79,68.78,68.79
NZDJPY,20040503,102800,68.79,68.79,68.79,68.79
NZDJPY,20040503,102900,68.80,68.80,68.80,68.80
NZDJPY,20040503,103000,68.80,68.81,68.80,68.81
NZDJPY,20040503,103100,68.80,68.80,68.80,68.80
NZDJPY,20040503,103200,68.80,68.80,68.80,68.80
NZDJPY,20040503,103300,68.80,68.80,68.80,68.80
NZDJPY,20040503,103400,68.80,68.80,68.80,68.80
NZDJPY,20040503,103500,68.79,68.79,68.79,68.79
NZDJPY,20040503,103600,68.78,68.79,68.78,68.78
NZDJPY,20040503,103700,68.78,68.78,68.78,68.78
NZDJPY,20040503,103800,68.79,68.80,68.79,68.79
NZDJPY,20040503,103900,68.78,68.80,68.78,68.80
NZDJPY,20040503,104000,68.80,68.80,68.80,68.80
NZDJPY,20040503,104100,68.81,68.81,68.81,68.81
NZDJPY,20040503,104200,68.82,68.83,68.82,68.83
NZDJPY,20040503,104300,68.83,68.83,68.82,68.83
NZDJPY,20040503,104400,68.82,68.84,68.82,68.84
NZDJPY,20040503,104500,68.83,68.84,68.83,68.84
NZDJPY,20040503,104600,68.83,68.83,68.83,68.83
NZDJPY,20040503,104700,68.83,68.84,68.83,68.83
NZDJPY,20040503,104800,68.84,68.85,68.84,68.84
NZDJPY,20040503,104900,68.85,68.85,68.83,68.83
NZDJPY,20040503,105000,68.81,68.81,68.80,68.80
NZDJPY,20040503,105100,68.81,68.82,68.81,68.81
NZDJPY,20040503,105200,68.82,68.83,68.82,68.82
NZDJPY,20040503,105300,68.81,68.81,68.81,68.81
NZDJPY,20040503,105400,68.81,68.81,68.81,68.81
NZDJPY,20040503,105500,68.82,68.83,68.82,68.83
NZDJPY,20040503,105600,68.84,68.84,68.83,68.83
NZDJPY,20040503,105700,68.83,68.83,68.83,68.83
NZDJPY,20040503,105800,68.83,68.83,68.83,68.83
NZDJPY,20040503,105900,68.82,68.83,68.82,68.83
NZDJPY,20040503,110000,68.84,68.84,68.84,68.84
NZDJPY,20040503,110100,68.83,68.83,68.83,68.83
NZDJPY,20040503,110200,68.83,68.83,68.82,68.83
NZDJPY,20040503,110300,68.83,68.83,68.83,68.83
NZDJPY,20040503,110400,68.84,68.84,68.83,68.84
NZDJPY,20040503,110500,68.85,68.86,68.85,68.86
NZDJPY,20040503,110600,68.86,68.86,68.86,68.86
NZDJPY,20040503,110700,68.85,68.85,68.83,68.85
NZDJPY,20040503,110800,68.84,68.84,68.84,68.84
NZDJPY,20040503,110900,68.84,68.84,68.83,68.84
NZDJPY,20040503,111000,68.83,68.83,68.83,68.83
NZDJPY,20040503,111100,68.84,68.84,68.83,68.84
NZDJPY,20040503,111200,68.84,68.84,68.84,68.84
NZDJPY,20040503,111300,68.84,68.84,68.84,68.84
NZDJPY,20040503,111400,68.85,68.85,68.84,68.84
NZDJPY,20040503,111500,68.83,68.83,68.81,68.81
NZDJPY,20040503,111600,68.81,68.81,68.81,68.81
NZDJPY,20040503,111700,68.82,68.82,68.81,68.82
NZDJPY,20040503,111800,68.81,68.81,68.81,68.81
NZDJPY,20040503,111900,68.81,68.81,68.80,68.80
NZDJPY,20040503,112100,68.80,68.81,68.80,68.81
NZDJPY,20040503,112200,68.82,68.84,68.82,68.84
NZDJPY,20040503,112300,68.84,68.84,68.83,68.83
NZDJPY,20040503,112400,68.84,68.84,68.84,68.84
NZDJPY,20040503,112500,68.84,68.84,68.84,68.84
NZDJPY,20040503,112600,68.85,68.85,68.85,68.85
NZDJPY,20040503,112700,68.86,68.86,68.86,68.86
NZDJPY,20040503,112800,68.86,68.86,68.84,68.84
NZDJPY,20040503,112900,68.85,68.85,68.85,68.85
NZDJPY,20040503,113000,68.84,68.84,68.83,68.83
NZDJPY,20040503,113100,68.84,68.84,68.84,68.84
NZDJPY,20040503,113200,68.84,68.85,68.84,68.85
NZDJPY,20040503,113300,68.84,68.84,68.84,68.84
NZDJPY,20040503,113400,68.84,68.84,68.84,68.84
NZDJPY,20040503,113500,68.84,68.84,68.84,68.84
NZDJPY,20040503,113600,68.84,68.84,68.84,68.84
NZDJPY,20040503,113700,68.85,68.85,68.85,68.85
NZDJPY,20040503,113800,68.85,68.85,68.83,68.83
NZDJPY,20040503,113900,68.84,68.85,68.84,68.84
NZDJPY,20040503,114000,68.85,68.85,68.85,68.85
NZDJPY,20040503,114100,68.85,68.85,68.85,68.85
NZDJPY,20040503,114200,68.85,68.85,68.85,68.85
NZDJPY,20040503,114300,68.85,68.85,68.85,68.85
NZDJPY,20040503,114400,68.85,68.85,68.84,68.84
NZDJPY,20040503,114500,68.85,68.85,68.83,68.84
NZDJPY,20040503,114600,68.83,68.86,68.83,68.86
NZDJPY,20040503,114700,68.85,68.85,68.83,68.83
NZDJPY,20040503,114800,68.84,68.84,68.83,68.83
NZDJPY,20040503,114900,68.84,68.84,68.83,68.84
NZDJPY,20040503,115000,68.83,68.83,68.83,68.83
NZDJPY,20040503,115100,68.84,68.84,68.83,68.84
NZDJPY,20040503,115200,68.85,68.87,68.85,68.87
NZDJPY,20040503,115300,68.86,68.86,68.86,68.86
NZDJPY,20040503,115400,68.86,68.86,68.86,68.86
NZDJPY,20040503,115500,68.86,68.87,68.86,68.87
NZDJPY,20040503,115600,68.86,68.87,68.86,68.87
NZDJPY,20040503,115700,68.86,68.86,68.86,68.86
NZDJPY,20040503,115800,68.85,68.85,68.84,68.84
NZDJPY,20040503,115900,68.83,68.84,68.83,68.84
NZDJPY,20040503,120000,68.84,68.85,68.84,68.84
NZDJPY,20040503,120100,68.84,68.84,68.83,68.84
NZDJPY,20040503,120200,68.83,68.84,68.83,68.84
NZDJPY,20040503,120300,68.84,68.84,68.84,68.84
NZDJPY,20040503,120400,68.84,68.84,68.82,68.82
NZDJPY,20040503,120500,68.81,68.83,68.81,68.83
NZDJPY,20040503,120600,68.83,68.83,68.83,68.83
NZDJPY,20040503,120700,68.83,68.84,68.83,68.83
NZDJPY,20040503,120900,68.83,68.85,68.83,68.85
NZDJPY,20040503,121000,68.84,68.84,68.83,68.83
NZDJPY,20040503,121100,68.83,68.83,68.83,68.83
NZDJPY,20040503,121200,68.83,68.83,68.83,68.83
NZDJPY,20040503,121300,68.83,68.83,68.83,68.83
NZDJPY,20040503,121400,68.84,68.84,68.84,68.84
NZDJPY,20040503,121500,68.84,68.84,68.84,68.84
NZDJPY,20040503,121600,68.83,68.83,68.83,68.83
NZDJPY,20040503,121700,68.83,68.83,68.81,68.81
NZDJPY,20040503,121800,68.80,68.80,68.79,68.79
NZDJPY,20040503,121900,68.79,68.79,68.79,68.79
NZDJPY,20040503,122000,68.80,68.80,68.78,68.78
NZDJPY,20040503,122100,68.77,68.77,68.76,68.76
NZDJPY,20040503,122200,68.77,68.77,68.77,68.77
NZDJPY,20040503,122300,68.77,68.77,68.77,68.77
NZDJPY,20040503,122400,68.77,68.77,68.75,68.76
NZDJPY,20040503,122500,68.76,68.76,68.76,68.76
NZDJPY,20040503,122600,68.75,68.76,68.75,68.76
NZDJPY,20040503,122700,68.76,68.76,68.76,68.76
NZDJPY,20040503,122800,68.75,68.75,68.75,68.75
NZDJPY,20040503,122900,68.74,68.74,68.74,68.74
NZDJPY,20040503,123000,68.74,68.74,68.73,68.73
NZDJPY,20040503,123100,68.74,68.74,68.73,68.73
NZDJPY,20040503,123200,68.74,68.74,68.72,68.72
NZDJPY,20040503,123300,68.71,68.72,68.71,68.71
NZDJPY,20040503,123400,68.71,68.71,68.71,68.71
NZDJPY,20040503,123500,68.72,68.72,68.71,68.72
NZDJPY,20040503,123600,68.71,68.71,68.71,68.71
NZDJPY,20040503,123700,68.72,68.72,68.72,68.72
NZDJPY,20040503,123800,68.72,68.72,68.72,68.72
NZDJPY,20040503,123900,68.72,68.72,68.71,68.71
NZDJPY,20040503,124000,68.71,68.74,68.71,68.74
NZDJPY,20040503,124100,68.73,68.73,68.72,68.72
NZDJPY,20040503,124200,68.72,68.72,68.70,68.71
NZDJPY,20040503,124300,68.72,68.72,68.67,68.67
NZDJPY,20040503,124400,68.68,68.68,68.67,68.68
NZDJPY,20040503,124500,68.69,68.70,68.69,68.69
NZDJPY,20040503,124600,68.69,68.69,68.69,68.69
NZDJPY,20040503,124700,68.70,68.71,68.70,68.71
NZDJPY,20040503,124800,68.70,68.70,68.69,68.69
NZDJPY,20040503,124900,68.68,68.68,68.68,68.68
NZDJPY,20040503,125000,68.67,68.68,68.67,68.68
NZDJPY,20040503,125100,68.67,68.69,68.67,68.69
NZDJPY,20040503,125200,68.70,68.71,68.70,68.71
NZDJPY,20040503,125300,68.70,68.70,68.69,68.69
NZDJPY,20040503,125400,68.68,68.68,68.68,68.68
NZDJPY,20040503,125500,68.67,68.68,68.67,68.68
NZDJPY,20040503,125600,68.67,68.69,68.67,68.69
NZDJPY,20040503,125700,68.69,68.69,68.69,68.69
NZDJPY,20040503,125800,68.68,68.68,68.68,68.68
NZDJPY,20040503,125900,68.68,68.69,68.68,68.68
NZDJPY,20040503,130000,68.69,68.69,68.69,68.69
NZDJPY,20040503,130100,68.69,68.69,68.69,68.69
NZDJPY,20040503,130200,68.68,68.68,68.65,68.66
NZDJPY,20040503,130300,68.67,68.67,68.65,68.67
NZDJPY,20040503,130400,68.66,68.67,68.66,68.66
NZDJPY,20040503,130500,68.67,68.67,68.67,68.67
NZDJPY,20040503,130600,68.67,68.67,68.67,68.67
NZDJPY,20040503,130700,68.68,68.68,68.67,68.67
NZDJPY,20040503,130800,68.68,68.68,68.67,68.68
NZDJPY,20040503,130900,68.69,68.70,68.69,68.70
NZDJPY,20040503,131000,68.70,68.70,68.70,68.70
NZDJPY,20040503,131100,68.70,68.71,68.70,68.70
NZDJPY,20040503,131200,68.70,68.70,68.70,68.70
NZDJPY,20040503,131300,68.69,68.71,68.67,68.71
NZDJPY,20040503,131400,68.72,68.74,68.72,68.74
NZDJPY,20040503,131500,68.75,68.75,68.72,68.72
NZDJPY,20040503,131600,68.71,68.72,68.71,68.71
NZDJPY,20040503,131700,68.70,68.70,68.70,68.70
NZDJPY,20040503,131800,68.71,68.71,68.70,68.70
NZDJPY,20040503,131900,68.69,68.69,68.69,68.69
NZDJPY,20040503,132000,68.70,68.70,68.69,68.70
NZDJPY,20040503,132100,68.70,68.70,68.70,68.70
NZDJPY,20040503,132200,68.69,68.69,68.69,68.69
NZDJPY,20040503,132300,68.69,68.69,68.67,68.68
NZDJPY,20040503,132400,68.69,68.69,68.67,68.67
NZDJPY,20040503,132500,68.67,68.67,68.67,68.67
NZDJPY,20040503,132600,68.67,68.68,68.67,68.68
NZDJPY,20040503,132700,68.67,68.68,68.67,68.68
NZDJPY,20040503,132800,68.67,68.69,68.67,68.69
NZDJPY,20040503,132900,68.70,68.70,68.69,68.69
NZDJPY,20040503,133000,68.69,68.69,68.69,68.69
NZDJPY,20040503,133100,68.68,68.68,68.67,68.67
NZDJPY,20040503,133200,68.68,68.69,68.67,68.67
NZDJPY,20040503,133300,68.68,68.69,68.68,68.69
NZDJPY,20040503,133400,68.68,68.69,68.68,68.69
NZDJPY,20040503,133500,68.68,68.68,68.66,68.66
NZDJPY,20040503,133600,68.65,68.66,68.65,68.66
NZDJPY,20040503,133700,68.66,68.67,68.65,68.65
NZDJPY,20040503,133800,68.65,68.65,68.65,68.65
NZDJPY,20040503,133900,68.65,68.65,68.65,68.65
NZDJPY,20040503,134000,68.65,68.65,68.65,68.65
NZDJPY,20040503,134100,68.65,68.65,68.65,68.65
NZDJPY,20040503,134200,68.66,68.66,68.66,68.66
NZDJPY,20040503,134300,68.65,68.66,68.65,68.66
NZDJPY,20040503,134400,68.66,68.66,68.65,68.65
NZDJPY,20040503,134500,68.66,68.66,68.65,68.65
NZDJPY,20040503,134600,68.64,68.64,68.64,68.64
NZDJPY,20040503,134700,68.65,68.65,68.65,68.65
NZDJPY,20040503,134800,68.65,68.65,68.64,68.64
NZDJPY,20040503,134900,68.66,68.66,68.65,68.66
NZDJPY,20040503,135000,68.65,68.66,68.65,68.65
NZDJPY,20040503,135100,68.64,68.64,68.64,68.64
NZDJPY,20040503,135200,68.64,68.64,68.64,68.64
NZDJPY,20040503,135300,68.65,68.66,68.65,68.66
NZDJPY,20040503,135400,68.67,68.67,68.67,68.67
NZDJPY,20040503,135500,68.67,68.68,68.66,68.66
NZDJPY,20040503,135600,68.67,68.67,68.67,68.67
NZDJPY,20040503,135700,68.68,68.69,68.68,68.69
NZDJPY,20040503,135800,68.68,68.69,68.68,68.69
NZDJPY,20040503,135900,68.70,68.72,68.70,68.72
NZDJPY,20040503,140000,68.72,68.72,68.71,68.71
NZDJPY,20040503,140100,68.70,68.70,68.69,68.70
NZDJPY,20040503,140200,68.69,68.70,68.69,68.69
NZDJPY,20040503,140400,68.69,68.69,68.69,68.69
NZDJPY,20040503,140500,68.70,68.70,68.70,68.70
NZDJPY,20040503,140600,68.70,68.70,68.69,68.69
NZDJPY,20040503,140700,68.70,68.70,68.70,68.70
NZDJPY,20040503,140800,68.69,68.70,68.69,68.70
NZDJPY,20040503,140900,68.69,68.69,68.69,68.69
NZDJPY,20040503,141000,68.70,68.70,68.70,68.70
NZDJPY,20040503,141100,68.69,68.70,68.69,68.70
NZDJPY,20040503,141200,68.71,68.73,68.71,68.72
NZDJPY,20040503,141300,68.73,68.74,68.72,68.74
NZDJPY,20040503,141400,68.75,68.75,68.75,68.75
NZDJPY,20040503,141500,68.75,68.76,68.75,68.76
NZDJPY,20040503,141600,68.76,68.77,68.76,68.77
NZDJPY,20040503,141700,68.76,68.76,68.76,68.76
NZDJPY,20040503,141800,68.77,68.79,68.76,68.79
NZDJPY,20040503,141900,68.80,68.81,68.80,68.81
NZDJPY,20040503,142000,68.82,68.83,68.82,68.83
NZDJPY,20040503,142100,68.84,68.87,68.84,68.87
NZDJPY,20040503,142200,68.86,68.86,68.86,68.86
NZDJPY,20040503,142300,68.85,68.85,68.84,68.84
NZDJPY,20040503,142400,68.83,68.84,68.83,68.84
NZDJPY,20040503,142500,68.83,68.83,68.83,68.83
NZDJPY,20040503,142600,68.82,68.84,68.82,68.83
NZDJPY,20040503,142700,68.82,68.83,68.82,68.83
NZDJPY,20040503,142800,68.85,68.87,68.85,68.87
NZDJPY,20040503,142900,68.86,68.86,68.86,68.86
NZDJPY,20040503,143000,68.86,68.90,68.86,68.90
NZDJPY,20040503,143100,68.89,68.90,68.89,68.90
NZDJPY,20040503,143200,68.91,68.93,68.91,68.91
NZDJPY,20040503,143300,68.90,68.90,68.90,68.90
NZDJPY,20040503,143400,68.90,68.91,68.90,68.91
NZDJPY,20040503,143500,68.90,68.90,68.89,68.89
NZDJPY,20040503,143600,68.88,68.88,68.88,68.88
NZDJPY,20040503,143700,68.89,68.89,68.89,68.89
NZDJPY,20040503,143800,68.89,68.92,68.89,68.92
NZDJPY,20040503,143900,68.91,68.91,68.90,68.90
NZDJPY,20040503,144000,68.89,68.89,68.88,68.88
NZDJPY,20040503,144100,68.87,68.89,68.87,68.89
NZDJPY,20040503,144200,68.90,68.91,68.90,68.91
NZDJPY,20040503,144300,68.90,68.91,68.90,68.91
NZDJPY,20040503,144400,68.90,68.91,68.90,68.90
NZDJPY,20040503,144500,68.91,68.91,68.91,68.91
NZDJPY,20040503,144600,68.92,68.92,68.91,68.91
NZDJPY,20040503,144700,68.91,68.91,68.91,68.91
NZDJPY,20040503,144800,68.90,68.97,68.90,68.96
NZDJPY,20040503,144900,68.97,68.99,68.97,68.98
NZDJPY,20040503,145000,68.97,68.98,68.97,68.98
NZDJPY,20040503,145100,68.97,68.98,68.97,68.98
NZDJPY,20040503,145200,68.97,68.98,68.97,68.98
NZDJPY,20040503,145300,68.97,68.99,68.97,68.99
NZDJPY,20040503,145400,68.98,68.99,68.98,68.99
NZDJPY,20040503,145500,68.98,68.98,68.97,68.97
NZDJPY,20040503,145600,68.98,68.98,68.97,68.97
NZDJPY,20040503,145700,68.97,68.98,68.97,68.98
NZDJPY,20040503,145800,68.99,69.00,68.99,69.00
NZDJPY,20040503,145900,68.99,68.99,68.98,68.98
NZDJPY,20040503,150000,69.00,69.01,69.00,69.01
NZDJPY,20040503,150100,69.00,69.02,69.00,69.02
NZDJPY,20040503,150200,69.01,69.02,69.01,69.02
NZDJPY,20040503,150300,69.01,69.01,68.99,68.99
NZDJPY,20040503,150400,68.98,68.98,68.96,68.96
NZDJPY,20040503,150500,68.97,68.97,68.96,68.96
NZDJPY,20040503,150600,68.95,68.95,68.94,68.95
NZDJPY,20040503,150700,68.96,68.99,68.96,68.99
NZDJPY,20040503,150800,68.98,68.98,68.97,68.97
NZDJPY,20040503,150900,68.96,68.96,68.95,68.96
NZDJPY,20040503,151000,68.95,68.95,68.95,68.95
NZDJPY,20040503,151100,68.95,68.95,68.95,68.95
NZDJPY,20040503,151200,68.95,68.95,68.94,68.94
NZDJPY,20040503,151300,68.95,68.95,68.94,68.94
NZDJPY,20040503,151400,68.94,68.95,68.94,68.95
NZDJPY,20040503,151500,68.94,68.94,68.91,68.91
NZDJPY,20040503,151600,68.90,68.90,68.90,68.90
NZDJPY,20040503,151700,68.91,68.91,68.91,68.91
NZDJPY,20040503,151800,68.91,68.93,68.91,68.92
NZDJPY,20040503,151900,68.91,68.92,68.91,68.92
NZDJPY,20040503,152000,68.91,68.91,68.89,68.91
NZDJPY,20040503,152100,68.92,68.93,68.91,68.92
NZDJPY,20040503,152200,68.92,68.92,68.92,68.92
NZDJPY,20040503,152300,68.91,68.91,68.91,68.91
NZDJPY,20040503,152400,68.91,68.92,68.90,68.92
NZDJPY,20040503,152500,68.93,68.95,68.93,68.95
NZDJPY,20040503,152600,68.96,68.97,68.96,68.97
NZDJPY,20040503,152700,68.97,68.97,68.96,68.96
NZDJPY,20040503,152800,68.97,68.97,68.97,68.97
NZDJPY,20040503,152900,68.97,68.99,68.97,68.99
NZDJPY,20040503,153000,68.98,68.98,68.98,68.98
NZDJPY,20040503,153100,68.99,68.99,68.97,68.97
NZDJPY,20040503,153200,68.98,69.00,68.98,69.00
NZDJPY,20040503,153300,69.00,69.00,68.99,68.99
NZDJPY,20040503,153400,69.00,69.00,68.99,68.99
NZDJPY,20040503,153500,69.00,69.01,69.00,69.01
NZDJPY,20040503,153600,69.01,69.01,69.01,69.01
NZDJPY,20040503,153700,69.00,69.00,69.00,69.00
NZDJPY,20040503,153800,69.00,69.00,69.00,69.00
NZDJPY,20040503,153900,69.00,69.00,68.99,68.99
NZDJPY,20040503,154000,69.00,69.02,69.00,69.02
NZDJPY,20040503,154100,69.01,69.01,69.00,69.00
NZDJPY,20040503,154200,68.99,69.00,68.98,69.00
NZDJPY,20040503,154300,69.01,69.01,69.01,69.01
NZDJPY,20040503,154400,69.03,69.04,69.01,69.01
NZDJPY,20040503,154500,69.01,69.01,69.01,69.01
NZDJPY,20040503,154600,69.00,69.00,68.99,68.99
NZDJPY,20040503,154700,68.98,68.99,68.97,68.99
NZDJPY,20040503,154800,69.00,69.00,68.99,68.99
NZDJPY,20040503,154900,68.98,69.00,68.98,69.00
NZDJPY,20040503,155000,69.00,69.02,69.00,69.02
NZDJPY,20040503,155100,69.01,69.03,69.01,69.03
NZDJPY,20040503,155200,69.04,69.04,69.03,69.03
NZDJPY,20040503,155300,69.03,69.03,69.03,69.03
NZDJPY,20040503,155400,69.04,69.04,69.03,69.04
NZDJPY,20040503,155500,69.05,69.10,69.05,69.09
NZDJPY,20040503,155600,69.08,69.10,69.08,69.10
NZDJPY,20040503,155700,69.11,69.11,69.08,69.08
NZDJPY,20040503,155800,69.07,69.08,69.06,69.08
NZDJPY,20040503,155900,69.07,69.07,69.07,69.07
NZDJPY,20040503,160000,69.06,69.10,69.06,69.09
NZDJPY,20040503,160100,69.08,69.11,69.07,69.11
NZDJPY,20040503,160200,69.12,69.12,69.11,69.11
NZDJPY,20040503,160300,69.12,69.12,69.05,69.05
NZDJPY,20040503,160400,69.06,69.07,69.06,69.06
NZDJPY,20040503,160500,69.05,69.05,69.04,69.05
NZDJPY,20040503,160600,69.03,69.06,69.03,69.06
NZDJPY,20040503,160700,69.05,69.05,69.03,69.03
NZDJPY,20040503,160800,69.04,69.06,69.03,69.06
NZDJPY,20040503,160900,69.05,69.07,69.05,69.05
NZDJPY,20040503,161000,69.04,69.04,69.04,69.04
NZDJPY,20040503,161100,69.03,69.12,69.03,69.12
NZDJPY,20040503,161200,69.11,69.11,69.08,69.08
NZDJPY,20040503,161300,69.09,69.11,69.09,69.11
NZDJPY,20040503,161400,69.10,69.18,69.10,69.18
NZDJPY,20040503,161500,69.19,69.19,69.19,69.19
NZDJPY,20040503,161600,69.18,69.20,69.18,69.19
NZDJPY,20040503,161700,69.18,69.18,69.12,69.12
NZDJPY,20040503,161800,69.11,69.15,69.10,69.15
NZDJPY,20040503,161900,69.13,69.16,69.11,69.11
NZDJPY,20040503,162000,69.12,69.12,69.07,69.07
NZDJPY,20040503,162100,69.08,69.08,69.06,69.07
NZDJPY,20040503,162200,69.06,69.06,69.05,69.05
NZDJPY,20040503,162300,69.04,69.06,69.04,69.06
NZDJPY,20040503,162400,69.05,69.06,69.05,69.06
NZDJPY,20040503,162500,69.07,69.07,69.01,69.01
NZDJPY,20040503,162600,69.00,69.00,68.97,68.97
NZDJPY,20040503,162700,68.98,68.99,68.96,68.99
NZDJPY,20040503,162800,69.00,69.05,68.99,69.05
NZDJPY,20040503,162900,69.04,69.04,69.03,69.04
NZDJPY,20040503,163000,69.05,69.05,69.05,69.05
NZDJPY,20040503,163100,69.05,69.06,69.05,69.05
NZDJPY,20040503,163200,69.06,69.06,69.06,69.06
NZDJPY,20040503,163300,69.06,69.08,69.06,69.08
NZDJPY,20040503,163400,69.09,69.09,69.08,69.09
NZDJPY,20040503,163500,69.10,69.10,69.09,69.10
NZDJPY,20040503,163600,69.09,69.10,69.09,69.09
NZDJPY,20040503,163700,69.10,69.11,69.09,69.10
NZDJPY,20040503,163800,69.11,69.12,69.08,69.08
NZDJPY,20040503,163900,69.08,69.08,69.08,69.08
NZDJPY,20040503,164000,69.07,69.09,69.07,69.09
NZDJPY,20040503,164100,69.10,69.12,69.10,69.12
NZDJPY,20040503,164200,69.13,69.16,69.13,69.13
NZDJPY,20040503,164300,69.14,69.14,69.13,69.13
NZDJPY,20040503,164400,69.14,69.15,69.14,69.14
NZDJPY,20040503,164500,69.15,69.15,69.14,69.14
NZDJPY,20040503,164600,69.13,69.13,69.11,69.11
NZDJPY,20040503,164700,69.11,69.11,69.11,69.11
NZDJPY,20040503,164800,69.12,69.12,69.12,69.12
NZDJPY,20040503,164900,69.13,69.13,69.11,69.11
NZDJPY,20040503,165000,69.10,69.10,69.09,69.09
NZDJPY,20040503,165100,69.10,69.12,69.10,69.11
NZDJPY,20040503,165200,69.10,69.10,69.06,69.07
NZDJPY,20040503,165300,69.08,69.09,69.08,69.09
NZDJPY,20040503,165400,69.08,69.08,69.08,69.08
NZDJPY,20040503,165500,69.07,69.07,69.02,69.04
NZDJPY,20040503,165600,69.03,69.04,69.03,69.04
NZDJPY,20040503,165700,69.05,69.05,69.04,69.04
NZDJPY,20040503,165800,69.03,69.03,69.01,69.03
NZDJPY,20040503,165900,69.04,69.04,69.01,69.01
NZDJPY,20040503,170000,69.00,69.03,69.00,69.03
NZDJPY,20040503,170100,69.04,69.06,69.04,69.05
NZDJPY,20040503,170200,69.05,69.05,69.05,69.05
NZDJPY,20040503,170300,69.04,69.05,69.04,69.04
NZDJPY,20040503,170400,69.03,69.03,69.03,69.03
NZDJPY,20040503,170500,69.03,69.05,69.03,69.05
NZDJPY,20040503,170600,69.05,69.05,69.05,69.05
NZDJPY,20040503,170700,69.06,69.07,69.06,69.07
NZDJPY,20040503,170800,69.08,69.08,69.08,69.08
NZDJPY,20040503,170900,69.08,69.08,69.08,69.08
NZDJPY,20040503,171000,69.08,69.08,69.08,69.08
NZDJPY,20040503,171100,69.08,69.08,69.08,69.08
NZDJPY,20040503,171200,69.07,69.07,69.07,69.07
NZDJPY,20040503,171300,69.07,69.08,69.07,69.08
NZDJPY,20040503,171400,69.07,69.07,69.07,69.07
NZDJPY,20040503,171500,69.08,69.08,69.08,69.08
NZDJPY,20040503,171600,69.08,69.09,69.08,69.09
NZDJPY,20040503,171700,69.08,69.08,69.07,69.07
NZDJPY,20040503,171800,69.06,69.06,69.04,69.04
NZDJPY,20040503,171900,69.03,69.03,69.01,69.03
NZDJPY,20040503,172000,69.04,69.04,69.03,69.03
NZDJPY,20040503,172100,69.03,69.03,69.03,69.03
NZDJPY,20040503,172200,69.02,69.02,69.02,69.02
NZDJPY,20040503,172300,69.01,69.03,69.01,69.03
NZDJPY,20040503,172400,69.04,69.04,69.03,69.03
NZDJPY,20040503,172500,69.04,69.05,69.03,69.04
NZDJPY,20040503,172600,69.03,69.03,69.03,69.03
NZDJPY,20040503,172700,69.03,69.05,69.02,69.02
NZDJPY,20040503,172800,69.01,69.01,69.00,69.00
NZDJPY,20040503,172900,69.01,69.01,68.98,68.98
NZDJPY,20040503,173000,68.97,68.98,68.97,68.98
NZDJPY,20040503,173100,68.97,68.97,68.96,68.96
NZDJPY,20040503,173200,68.97,68.98,68.97,68.97
NZDJPY,20040503,173300,68.97,68.97,68.97,68.97
NZDJPY,20040503,173400,68.96,68.97,68.96,68.96
NZDJPY,20040503,173500,68.95,68.97,68.95,68.97
NZDJPY,20040503,173600,68.98,68.99,68.98,68.98
NZDJPY,20040503,173700,68.99,68.99,68.99,68.99
NZDJPY,20040503,173800,68.99,68.99,68.98,68.99
NZDJPY,20040503,173900,68.98,68.98,68.98,68.98
NZDJPY,20040503,174000,68.97,68.97,68.95,68.96
NZDJPY,20040503,174100,68.95,68.95,68.95,68.95
NZDJPY,20040503,174200,68.94,68.95,68.94,68.95
NZDJPY,20040503,174300,68.96,69.00,68.96,69.00
NZDJPY,20040503,174400,68.99,68.99,68.99,68.99
NZDJPY,20040503,174500,68.98,68.98,68.97,68.97
NZDJPY,20040503,174600,68.96,68.96,68.96,68.96
NZDJPY,20040503,174700,68.96,68.96,68.95,68.95
NZDJPY,20040503,174800,68.95,68.95,68.95,68.95
NZDJPY,20040503,174900,68.94,68.95,68.94,68.95
NZDJPY,20040503,175000,68.94,68.94,68.93,68.93
NZDJPY,20040503,175100,68.94,68.94,68.93,68.94
NZDJPY,20040503,175200,68.93,68.95,68.93,68.95
NZDJPY,20040503,175300,68.96,68.96,68.95,68.95
NZDJPY,20040503,175400,68.95,68.96,68.95,68.96
NZDJPY,20040503,175500,68.97,68.99,68.97,68.98
NZDJPY,20040503,175600,68.99,69.00,68.99,69.00
NZDJPY,20040503,175700,69.00,69.01,68.98,69.00
NZDJPY,20040503,175800,68.98,69.02,68.98,69.02
NZDJPY,20040503,175900,69.03,69.06,69.03,69.06
NZDJPY,20040503,180000,69.05,69.06,69.05,69.06
NZDJPY,20040503,180100,69.06,69.06,69.05,69.05
NZDJPY,20040503,180200,69.06,69.06,69.05,69.05
NZDJPY,20040503,180300,69.05,69.05,69.05,69.05
NZDJPY,20040503,180400,69.04,69.06,69.04,69.06
NZDJPY,20040503,180500,69.07,69.11,69.07,69.11
NZDJPY,20040503,180600,69.12,69.14,69.12,69.14
NZDJPY,20040503,180700,69.13,69.13,69.11,69.11
NZDJPY,20040503,180800,69.10,69.10,69.08,69.08
NZDJPY,20040503,180900,69.09,69.09,69.08,69.08
NZDJPY,20040503,181000,69.09,69.10,69.09,69.10
NZDJPY,20040503,181100,69.11,69.12,69.11,69.12
NZDJPY,20040503,181200,69.12,69.12,69.09,69.09
NZDJPY,20040503,181300,69.10,69.11,69.10,69.10
NZDJPY,20040503,181400,69.09,69.09,69.08,69.08
NZDJPY,20040503,181500,69.08,69.08,69.06,69.06
NZDJPY,20040503,181600,69.05,69.05,69.05,69.05
NZDJPY,20040503,181700,69.05,69.05,69.03,69.04
NZDJPY,20040503,181800,69.04,69.04,69.04,69.04
NZDJPY,20040503,181900,69.04,69.04,69.04,69.04
NZDJPY,20040503,182000,69.04,69.04,69.04,69.04
NZDJPY,20040503,182100,69.04,69.04,69.04,69.04
NZDJPY,20040503,182200,69.04,69.04,69.04,69.04
NZDJPY,20040503,182300,69.04,69.04,69.04,69.04
NZDJPY,20040503,182400,69.04,69.04,69.04,69.04
NZDJPY,20040503,182500,69.04,69.05,69.04,69.05
NZDJPY,20040503,182600,69.04,69.05,69.04,69.05
NZDJPY,20040503,182700,69.04,69.07,69.04,69.07
NZDJPY,20040503,182800,69.06,69.06,69.06,69.06
NZDJPY,20040503,182900,69.06,69.06,69.06,69.06
NZDJPY,20040503,183000,69.06,69.06,69.03,69.03
NZDJPY,20040503,183100,69.04,69.06,69.04,69.06
NZDJPY,20040503,183200,69.07,69.07,69.05,69.05
NZDJPY,20040503,183300,69.06,69.06,69.00,69.00
NZDJPY,20040503,183400,69.01,69.03,69.01,69.03
NZDJPY,20040503,183500,69.02,69.03,69.02,69.03
NZDJPY,20040503,183600,69.03,69.03,69.03,69.03
NZDJPY,20040503,183700,69.04,69.05,69.04,69.04
NZDJPY,20040503,183800,69.05,69.05,69.04,69.05
NZDJPY,20040503,183900,69.03,69.08,69.03,69.08
NZDJPY,20040503,184000,69.07,69.07,69.07,69.07
NZDJPY,20040503,184100,69.06,69.08,69.06,69.08
NZDJPY,20040503,184200,69.09,69.11,69.09,69.11
NZDJPY,20040503,184300,69.12,69.17,69.12,69.16
NZDJPY,20040503,184400,69.17,69.17,69.13,69.14
NZDJPY,20040503,184500,69.13,69.13,69.09,69.09
NZDJPY,20040503,184600,69.08,69.10,69.08,69.09
NZDJPY,20040503,184700,69.10,69.10,69.07,69.07
NZDJPY,20040503,184800,69.06,69.06,69.06,69.06
NZDJPY,20040503,184900,69.06,69.10,69.06,69.10
NZDJPY,20040503,185000,69.11,69.12,69.11,69.12
NZDJPY,20040503,185100,69.13,69.16,69.13,69.16
NZDJPY,20040503,185200,69.17,69.18,69.17,69.17
NZDJPY,20040503,185300,69.18,69.19,69.18,69.19
NZDJPY,20040503,185400,69.20,69.22,69.20,69.22
NZDJPY,20040503,185500,69.21,69.21,69.18,69.18
NZDJPY,20040503,185600,69.17,69.18,69.15,69.15
NZDJPY,20040503,185700,69.16,69.16,69.14,69.14
NZDJPY,20040503,185800,69.13,69.13,69.12,69.13
NZDJPY,20040503,185900,69.12,69.13,69.12,69.13
NZDJPY,20040503,190000,69.13,69.13,69.13,69.13
NZDJPY,20040503,190100,69.14,69.15,69.14,69.15
NZDJPY,20040503,190200,69.16,69.16,69.14,69.14
NZDJPY,20040503,190300,69.15,69.15,69.13,69.14
NZDJPY,20040503,190400,69.15,69.18,69.15,69.18
NZDJPY,20040503,190500,69.17,69.17,69.17,69.17
NZDJPY,20040503,190600,69.17,69.17,69.17,69.17
NZDJPY,20040503,190700,69.17,69.17,69.17,69.17
NZDJPY,20040503,190800,69.17,69.17,69.16,69.16
NZDJPY,20040503,190900,69.16,69.16,69.16,69.16
NZDJPY,20040503,191000,69.15,69.16,69.15,69.16
NZDJPY,20040503,191100,69.15,69.16,69.15,69.16
NZDJPY,20040503,191200,69.16,69.16,69.15,69.15
NZDJPY,20040503,191300,69.14,69.16,69.14,69.15
NZDJPY,20040503,191400,69.15,69.15,69.15,69.15
NZDJPY,20040503,191500,69.16,69.16,69.16,69.16
NZDJPY,20040503,191600,69.16,69.16,69.15,69.16
NZDJPY,20040503,191700,69.16,69.16,69.16,69.16
NZDJPY,20040503,191800,69.15,69.15,69.14,69.15
NZDJPY,20040503,191900,69.14,69.14,69.14,69.14
NZDJPY,20040503,192000,69.14,69.15,69.14,69.14
NZDJPY,20040503,192100,69.13,69.13,69.12,69.12
NZDJPY,20040503,192200,69.12,69.12,69.12,69.12
NZDJPY,20040503,192300,69.13,69.13,69.13,69.13
NZDJPY,20040503,192400,69.13,69.13,69.12,69.12
NZDJPY,20040503,192500,69.11,69.13,69.11,69.13
NZDJPY,20040503,192600,69.14,69.14,69.12,69.12
NZDJPY,20040503,192700,69.13,69.14,69.13,69.13
NZDJPY,20040503,192900,69.13,69.14,69.12,69.14
NZDJPY,20040503,193000,69.13,69.13,69.13,69.13
NZDJPY,20040503,193100,69.12,69.13,69.12,69.12
NZDJPY,20040503,193200,69.13,69.13,69.09,69.09
NZDJPY,20040503,193300,69.10,69.11,69.10,69.11
NZDJPY,20040503,193400,69.10,69.10,69.07,69.08
NZDJPY,20040503,193500,69.09,69.10,69.08,69.09
NZDJPY,20040503,193600,69.10,69.10,69.09,69.09
NZDJPY,20040503,193700,69.10,69.10,69.09,69.09
NZDJPY,20040503,193800,69.07,69.09,69.06,69.09
NZDJPY,20040503,193900,69.08,69.11,69.08,69.11
NZDJPY,20040503,194000,69.10,69.11,69.10,69.11
NZDJPY,20040503,194100,69.11,69.11,69.09,69.09
NZDJPY,20040503,194200,69.10,69.10,69.09,69.09
NZDJPY,20040503,194300,69.10,69.11,69.10,69.11
NZDJPY,20040503,194400,69.11,69.11,69.10,69.10
NZDJPY,20040503,194500,69.11,69.11,69.11,69.11
NZDJPY,20040503,194600,69.11,69.11,69.11,69.11
NZDJPY,20040503,194700,69.11,69.11,69.11,69.11
NZDJPY,20040503,194800,69.11,69.11,69.10,69.11
NZDJPY,20040503,194900,69.11,69.11,69.09,69.09
NZDJPY,20040503,195000,69.09,69.09,69.09,69.09
NZDJPY,20040503,195100,69.08,69.08,69.08,69.08
NZDJPY,20040503,195200,69.08,69.08,69.07,69.07
NZDJPY,20040503,195300,69.06,69.07,69.06,69.07
NZDJPY,20040503,195400,69.06,69.07,69.06,69.06
NZDJPY,20040503,195500,69.06,69.06,69.06,69.06
NZDJPY,20040503,195600,69.05,69.12,69.05,69.12
NZDJPY,20040503,195700,69.11,69.12,69.11,69.12
NZDJPY,20040503,195800,69.11,69.11,69.09,69.10
NZDJPY,20040503,195900,69.10,69.10,69.10,69.10
NZDJPY,20040503,200000,69.09,69.09,69.08,69.08
NZDJPY,20040503,200100,69.09,69.10,69.08,69.08
NZDJPY,20040503,200200,69.07,69.07,69.07,69.07
NZDJPY,20040503,200300,69.07,69.08,69.07,69.08
NZDJPY,20040503,200400,69.07,69.08,69.07,69.08
NZDJPY,20040503,200500,69.08,69.09,69.08,69.09
NZDJPY,20040503,200600,69.08,69.08,69.07,69.07
NZDJPY,20040503,200700,69.08,69.11,69.08,69.10
NZDJPY,20040503,200800,69.09,69.09,69.07,69.07
NZDJPY,20040503,200900,69.08,69.09,69.06,69.06
NZDJPY,20040503,201000,69.07,69.07,69.05,69.05
NZDJPY,20040503,201100,69.04,69.04,69.03,69.03
NZDJPY,20040503,201200,69.04,69.05,69.03,69.03
NZDJPY,20040503,201300,69.02,69.03,69.01,69.03
NZDJPY,20040503,201400,69.04,69.06,69.03,69.06
NZDJPY,20040503,201500,69.07,69.08,69.06,69.08
NZDJPY,20040503,201600,69.09,69.10,69.09,69.10
NZDJPY,20040503,201700,69.11,69.12,69.11,69.12
NZDJPY,20040503,201800,69.12,69.12,69.11,69.12
NZDJPY,20040503,201900,69.13,69.13,69.12,69.12
NZDJPY,20040503,202000,69.12,69.14,69.12,69.14
NZDJPY,20040503,202100,69.15,69.15,69.14,69.14
NZDJPY,20040503,202200,69.15,69.15,69.14,69.14
NZDJPY,20040503,202300,69.14,69.14,69.14,69.14
NZDJPY,20040503,202400,69.13,69.14,69.12,69.14
NZDJPY,20040503,202500,69.13,69.13,69.12,69.12
NZDJPY,20040503,202600,69.13,69.14,69.13,69.14
NZDJPY,20040503,202700,69.15,69.16,69.15,69.15
NZDJPY,20040503,202800,69.14,69.16,69.14,69.15
NZDJPY,20040503,202900,69.16,69.16,69.16,69.16
NZDJPY,20040503,203000,69.16,69.17,69.16,69.17
NZDJPY,20040503,203100,69.16,69.16,69.16,69.16
NZDJPY,20040503,203200,69.15,69.17,69.15,69.17
NZDJPY,20040503,203300,69.18,69.18,69.17,69.17
NZDJPY,20040503,203400,69.16,69.17,69.15,69.17
NZDJPY,20040503,203500,69.16,69.16,69.15,69.15
NZDJPY,20040503,203600,69.14,69.14,69.12,69.12
NZDJPY,20040503,203700,69.12,69.14,69.12,69.12
NZDJPY,20040503,203800,69.11,69.11,69.10,69.11
NZDJPY,20040503,203900,69.10,69.11,69.10,69.11
NZDJPY,20040503,204000,69.12,69.12,69.11,69.12
NZDJPY,20040503,204100,69.11,69.12,69.11,69.11
NZDJPY,20040503,204200,69.10,69.16,69.10,69.16
NZDJPY,20040503,204300,69.17,69.17,69.16,69.16
NZDJPY,20040503,204400,69.16,69.17,69.16,69.17
NZDJPY,20040503,204500,69.17,69.18,69.17,69.18
NZDJPY,20040503,204600,69.17,69.18,69.11,69.11
NZDJPY,20040503,204700,69.13,69.13,69.08,69.09
NZDJPY,20040503,204800,69.08,69.12,69.08,69.12
NZDJPY,20040503,204900,69.11,69.11,69.06,69.06
NZDJPY,20040503,205000,69.05,69.05,69.02,69.03
NZDJPY,20040503,205200,69.03,69.03,69.03,69.03
NZDJPY,20040503,205300,69.03,69.03,69.02,69.02
NZDJPY,20040503,205400,69.00,69.03,69.00,69.03
NZDJPY,20040503,205500,69.02,69.02,69.00,69.00
NZDJPY,20040503,205600,69.01,69.01,69.00,69.00
NZDJPY,20040503,205700,69.01,69.03,69.01,69.03
NZDJPY,20040503,205800,69.03,69.03,69.03,69.03
NZDJPY,20040503,205900,69.02,69.02,69.02,69.02
NZDJPY,20040503,210000,69.03,69.03,69.02,69.02
NZDJPY,20040503,210100,69.03,69.05,69.03,69.05
NZDJPY,20040503,210200,69.05,69.05,69.05,69.05
NZDJPY,20040503,210300,69.05,69.05,69.05,69.05
NZDJPY,20040503,210400,69.04,69.04,69.03,69.03
NZDJPY,20040503,210500,69.02,69.03,69.02,69.03
NZDJPY,20040503,210600,69.02,69.04,69.02,69.04
NZDJPY,20040503,210700,69.04,69.04,69.04,69.04
NZDJPY,20040503,210800,69.04,69.05,69.04,69.05
NZDJPY,20040503,210900,69.04,69.05,69.03,69.03
NZDJPY,20040503,211000,69.02,69.02,69.01,69.01
NZDJPY,20040503,211100,69.02,69.02,69.01,69.01
NZDJPY,20040503,211200,69.01,69.01,69.00,69.00
NZDJPY,20040503,211300,69.01,69.03,69.01,69.03
NZDJPY,20040503,211400,69.04,69.04,69.03,69.04
NZDJPY,20040503,211500,69.03,69.03,69.03,69.03
NZDJPY,20040503,211600,69.02,69.02,69.02,69.02
NZDJPY,20040503,211700,69.02,69.02,69.02,69.02
NZDJPY,20040503,211800,69.02,69.02,69.02,69.02
NZDJPY,20040503,211900,69.02,69.02,69.02,69.02
NZDJPY,20040503,212000,69.02,69.02,69.02,69.02
NZDJPY,20040503,212100,69.02,69.02,69.02,69.02
NZDJPY,20040503,212200,69.03,69.03,69.02,69.02
NZDJPY,20040503,212300,69.03,69.03,69.02,69.02
NZDJPY,20040503,212400,69.02,69.02,69.02,69.02
NZDJPY,20040503,212500,69.02,69.02,69.01,69.01
NZDJPY,20040503,212600,69.00,69.02,69.00,69.02
NZDJPY,20040503,212700,69.03,69.04,69.02,69.04
NZDJPY,20040503,212800,69.03,69.04,69.03,69.04
NZDJPY,20040503,212900,69.04,69.04,69.04,69.04
NZDJPY,20040503,213000,69.03,69.04,69.03,69.04
NZDJPY,20040503,213100,69.04,69.04,69.04,69.04
NZDJPY,20040503,213200,69.04,69.04,69.04,69.04
NZDJPY,20040503,213300,69.04,69.04,69.04,69.04
NZDJPY,20040503,213400,69.04,69.04,69.03,69.03
NZDJPY,20040503,213500,69.03,69.03,69.03,69.03
NZDJPY,20040503,213600,69.02,69.02,69.02,69.02
NZDJPY,20040503,213700,69.01,69.02,69.01,69.02
NZDJPY,20040503,213800,69.02,69.02,69.02,69.02
NZDJPY,20040503,213900,69.02,69.02,69.02,69.02
NZDJPY,20040503,214000,69.01,69.01,69.01,69.01
NZDJPY,20040503,214100,69.01,69.01,69.01,69.01
NZDJPY,20040503,214200,69.02,69.02,69.01,69.02
NZDJPY,20040503,214300,69.02,69.02,69.02,69.02
NZDJPY,20040503,214400,69.02,69.02,69.01,69.01
NZDJPY,20040503,214500,69.00,69.00,69.00,69.00
NZDJPY,20040503,214600,68.99,68.99,68.97,68.97
NZDJPY,20040503,214700,68.96,68.96,68.96,68.96
NZDJPY,20040503,214800,68.95,68.95,68.94,68.94
NZDJPY,20040503,214900,68.94,68.94,68.94,68.94
NZDJPY,20040503,215000,68.94,68.94,68.92,68.92
NZDJPY,20040503,215100,68.92,68.92,68.90,68.90
NZDJPY,20040503,215200,68.89,68.92,68.89,68.92
NZDJPY,20040503,215300,68.91,68.91,68.91,68.91
NZDJPY,20040503,215400,68.91,68.91,68.91,68.91
NZDJPY,20040503,215500,68.90,68.93,68.90,68.93
NZDJPY,20040503,215600,68.94,68.95,68.94,68.95
NZDJPY,20040503,215700,68.96,68.98,68.96,68.98
NZDJPY,20040503,215800,68.97,68.98,68.97,68.98
NZDJPY,20040503,215900,68.97,68.97,68.97,68.97
NZDJPY,20040503,220000,68.98,68.98,68.96,68.96
NZDJPY,20040503,220100,68.97,68.97,68.96,68.96
NZDJPY,20040503,220200,68.97,68.97,68.97,68.97
NZDJPY,20040503,220300,68.97,68.97,68.96,68.96
NZDJPY,20040503,220400,68.96,68.96,68.95,68.96
NZDJPY,20040503,220500,68.96,68.96,68.96,68.96
NZDJPY,20040503,220600,68.96,68.97,68.96,68.96
NZDJPY,20040503,220700,68.96,68.96,68.96,68.96
NZDJPY,20040503,220800,68.96,68.96,68.96,68.96
NZDJPY,20040503,220900,68.96,68.96,68.96,68.96
NZDJPY,20040503,221000,68.96,68.96,68.96,68.96
NZDJPY,20040503,221100,68.96,68.96,68.96,68.96
NZDJPY,20040503,221200,68.96,68.96,68.96,68.96
NZDJPY,20040503,221300,68.96,68.96,68.96,68.96
NZDJPY,20040503,221400,68.96,68.96,68.96,68.96
NZDJPY,20040503,221500,68.96,68.97,68.96,68.97
NZDJPY,20040503,221600,68.97,68.97,68.97,68.97
NZDJPY,20040503,221700,68.97,68.97,68.97,68.97
NZDJPY,20040503,221800,68.96,68.96,68.96,68.96
NZDJPY,20040503,221900,68.96,68.96,68.96,68.96
NZDJPY,20040503,222000,68.96,68.96,68.96,68.96
NZDJPY,20040503,222100,68.96,68.96,68.96,68.96
NZDJPY,20040503,222200,68.96,68.97,68.96,68.97
NZDJPY,20040503,222300,68.97,68.97,68.97,68.97
NZDJPY,20040503,222400,68.96,68.96,68.96,68.96
NZDJPY,20040503,222500,68.97,68.97,68.96,68.96
NZDJPY,20040503,222600,68.97,68.97,68.97,68.97
NZDJPY,20040503,222700,68.97,68.98,68.97,68.98
NZDJPY,20040503,222800,68.98,68.98,68.98,68.98
NZDJPY,20040503,222900,68.98,68.98,68.98,68.98
NZDJPY,20040503,223000,68.97,68.97,68.97,68.97
NZDJPY,20040503,223100,68.97,68.97,68.97,68.97
NZDJPY,20040503,223200,68.97,68.98,68.97,68.98
NZDJPY,20040503,223300,68.98,68.98,68.98,68.98
NZDJPY,20040503,223400,68.98,68.98,68.97,68.97
NZDJPY,20040503,223500,68.96,68.97,68.96,68.97
NZDJPY,20040503,223600,68.97,68.97,68.97,68.97
NZDJPY,20040503,223700,68.98,68.99,68.98,68.99
NZDJPY,20040503,223800,69.00,69.00,68.99,69.00
NZDJPY,20040503,223900,69.00,69.00,69.00,69.00
NZDJPY,20040503,224000,68.99,68.99,68.99,68.99
NZDJPY,20040503,224100,68.99,68.99,68.99,68.99
NZDJPY,20040503,224200,68.99,68.99,68.99,68.99
NZDJPY,20040503,224300,68.99,68.99,68.99,68.99
NZDJPY,20040503,224400,68.99,68.99,68.99,68.99
NZDJPY,20040503,224500,68.99,68.99,68.99,68.99
NZDJPY,20040503,224600,68.99,68.99,68.99,68.99
NZDJPY,20040503,224700,68.99,68.99,68.99,68.99
NZDJPY,20040503,224800,68.99,68.99,68.99,68.99
NZDJPY,20040503,224900,68.99,68.99,68.99,68.99
NZDJPY,20040503,225000,68.99,68.99,68.99,68.99
NZDJPY,20040503,225100,68.99,68.99,68.99,68.99
NZDJPY,20040503,225200,68.99,68.99,68.94,68.96
NZDJPY,20040503,225300,68.97,68.97,68.94,68.95
NZDJPY,20040503,225400,68.96,68.96,68.95,68.95
NZDJPY,20040503,225500,68.96,68.96,68.96,68.96
NZDJPY,20040503,225600,68.96,68.96,68.95,68.95
NZDJPY,20040503,225700,68.95,68.96,68.95,68.95
NZDJPY,20040503,225800,68.95,68.96,68.95,68.96
NZDJPY,20040503,225900,68.97,68.97,68.97,68.97
NZDJPY,20040503,230000,68.97,68.97,68.97,68.97
NZDJPY,20040503,230100,68.97,68.97,68.97,68.97
NZDJPY,20040503,230200,68.98,68.99,68.98,68.99
NZDJPY,20040503,230300,68.99,68.99,68.99,68.99
NZDJPY,20040503,230400,68.99,68.99,68.98,68.98
NZDJPY,20040503,230500,68.99,68.99,68.98,68.98
NZDJPY,20040503,230600,68.97,68.97,68.97,68.97
NZDJPY,20040503,230700,68.96,68.97,68.96,68.97
NZDJPY,20040503,230800,68.97,68.97,68.97,68.97
NZDJPY,20040503,230900,68.97,68.97,68.97,68.97
NZDJPY,20040503,231000,68.98,68.98,68.98,68.98
NZDJPY,20040503,231100,68.97,68.97,68.97,68.97
NZDJPY,20040503,231200,68.97,68.97,68.96,68.96
NZDJPY,20040503,231300,68.96,68.96,68.95,68.96
NZDJPY,20040503,231400,68.96,68.96,68.96,68.96
NZDJPY,20040503,231500,68.96,68.96,68.96,68.96
NZDJPY,20040503,231600,68.96,68.97,68.96,68.97
NZDJPY,20040503,231700,68.96,68.96,68.96,68.96
NZDJPY,20040503,231800,68.96,68.96,68.94,68.94
NZDJPY,20040503,231900,68.94,68.94,68.94,68.94
NZDJPY,20040503,232000,68.93,68.93,68.93,68.93
NZDJPY,20040503,232100,68.93,68.95,68.93,68.95
NZDJPY,20040503,232200,68.94,68.95,68.94,68.95
NZDJPY,20040503,232300,68.95,68.95,68.95,68.95
NZDJPY,20040503,232400,68.95,68.95,68.94,68.94
NZDJPY,20040503,232500,68.94,68.94,68.93,68.93
NZDJPY,20040503,232600,68.92,68.92,68.92,68.92
NZDJPY,20040503,232700,68.92,68.92,68.92,68.92
NZDJPY,20040503,232800,68.92,68.92,68.92,68.92
NZDJPY,20040503,232900,68.92,68.92,68.90,68.91
NZDJPY,20040503,233000,68.91,68.91,68.91,68.91
NZDJPY,20040503,233100,68.91,68.91,68.91,68.91
NZDJPY,20040503,233200,68.90,68.90,68.90,68.90
NZDJPY,20040503,233300,68.90,68.90,68.90,68.90
NZDJPY,20040503,233400,68.91,68.91,68.91,68.91
NZDJPY,20040503,233500,68.90,68.90,68.90,68.90
NZDJPY,20040503,233600,68.90,68.90,68.90,68.90
NZDJPY,20040503,233700,68.90,68.90,68.90,68.90
NZDJPY,20040503,233800,68.90,68.90,68.89,68.89
NZDJPY,20040503,234000,68.89,68.89,68.89,68.89
NZDJPY,20040503,234100,68.88,68.88,68.88,68.88
NZDJPY,20040503,234200,68.89,68.90,68.89,68.89
NZDJPY,20040503,234300,68.88,68.88,68.88,68.88
NZDJPY,20040503,234400,68.87,68.87,68.86,68.86
NZDJPY,20040503,234500,68.86,68.86,68.86,68.86
NZDJPY,20040503,234600,68.86,68.86,68.86,68.86
NZDJPY,20040503,234700,68.86,68.86,68.86,68.86
NZDJPY,20040503,234800,68.86,68.86,68.86,68.86
NZDJPY,20040503,234900,68.86,68.86,68.86,68.86
NZDJPY,20040503,235000,68.86,68.86,68.86,68.86
NZDJPY,20040503,235100,68.86,68.86,68.86,68.86
NZDJPY,20040503,235200,68.86,68.86,68.85,68.85
NZDJPY,20040503,235300,68.86,68.88,68.86,68.86
NZDJPY,20040503,235400,68.86,68.86,68.86,68.86
NZDJPY,20040503,235500,68.86,68.87,68.86,68.87
NZDJPY,20040503,235600,68.87,68.87,68.87,68.87
NZDJPY,20040503,235700,68.86,68.86,68.86,68.86
NZDJPY,20040503,235800,68.86,68.86,68.86,68.86
NZDJPY,20040503,235900,68.86,68.86,68.86,68.86
NZDJPY,20040504,000000,68.87,68.87,68.87,68.87
XAUUSD,20040503,001000,386.7,386.7,386.7,386.7
XAUUSD,20040503,002000,386.7,386.7,386.7,386.7
XAUUSD,20040503,003000,386.7,386.7,386.7,386.7
XAUUSD,20040503,004000,386.7,386.7,386.7,386.7
XAUUSD,20040503,005000,386.7,386.7,386.7,386.7
XAUUSD,20040503,010000,386.7,386.7,386.7,386.7
XAUUSD,20040503,011000,386.7,388.2,386.7,388.2
XAUUSD,20040503,011700,388.0,388.0,388.0,388.0
XAUUSD,20040503,011800,387.9,387.9,387.9,387.9
XAUUSD,20040503,012000,387.8,387.8,387.8,387.8
XAUUSD,20040503,012600,388.0,388.2,388.0,388.2
XAUUSD,20040503,013100,388.4,388.4,388.4,388.4
XAUUSD,20040503,014100,388.4,388.4,388.4,388.4
XAUUSD,20040503,014400,388.3,388.3,388.3,388.3
XAUUSD,20040503,015400,388.3,388.3,388.3,388.3
XAUUSD,20040503,020400,388.2,388.2,388.0,388.0
XAUUSD,20040503,020500,388.1,388.1,388.1,388.1
XAUUSD,20040503,020600,388.0,388.0,388.0,388.0
XAUUSD,20040503,020700,388.1,388.1,388.1,388.1
XAUUSD,20040503,020900,388.3,388.3,388.3,388.3
XAUUSD,20040503,021200,388.6,388.6,388.6,388.6
XAUUSD,20040503,021300,388.7,388.7,388.7,388.7
XAUUSD,20040503,021400,388.6,388.6,388.6,388.6
XAUUSD,20040503,022100,388.4,388.4,388.4,388.4
XAUUSD,20040503,022700,388.3,388.4,388.3,388.4
XAUUSD,20040503,022800,388.5,388.5,388.5,388.5
XAUUSD,20040503,023200,388.6,388.6,388.6,388.6
XAUUSD,20040503,024200,388.6,388.6,388.6,388.6
XAUUSD,20040503,024800,388.5,388.5,388.5,388.5
XAUUSD,20040503,025800,388.5,388.5,388.5,388.5
XAUUSD,20040503,030800,388.5,388.5,388.5,388.5
XAUUSD,20040503,031800,388.5,388.5,388.5,388.5
XAUUSD,20040503,031900,388.4,388.4,388.4,388.4
XAUUSD,20040503,032900,388.5,388.5,388.5,388.5
XAUUSD,20040503,033900,388.5,388.5,388.5,388.5
XAUUSD,20040503,034600,388.4,388.4,388.4,388.4
XAUUSD,20040503,034900,388.5,388.5,388.5,388.5
XAUUSD,20040503,035000,388.2,388.2,388.2,388.2
XAUUSD,20040503,035100,388.3,388.3,388.3,388.3
XAUUSD,20040503,035200,388.2,388.2,388.2,388.2
XAUUSD,20040503,035300,388.5,388.5,388.5,388.5
XAUUSD,20040503,040300,388.3,388.3,388.3,388.3
XAUUSD,20040503,041000,388.2,388.2,388.2,388.2
XAUUSD,20040503,042000,388.2,388.2,388.2,388.2
XAUUSD,20040503,043000,388.2,388.2,388.2,388.2
XAUUSD,20040503,043900,388.1,388.1,388.1,388.1
XAUUSD,20040503,044300,388.2,388.2,388.2,388.2
XAUUSD,20040503,044600,388.3,388.3,388.3,388.3
XAUUSD,20040503,045600,388.3,388.3,388.3,388.3
XAUUSD,20040503,050300,388.1,388.1,388.1,388.1
XAUUSD,20040503,050500,387.9,387.9,387.9,387.9
XAUUSD,20040503,051500,387.9,387.9,387.9,387.9
XAUUSD,20040503,051900,387.8,387.8,387.8,387.8
XAUUSD,20040503,052900,387.8,387.8,387.8,387.8
XAUUSD,20040503,053900,387.8,387.8,387.8,387.8
XAUUSD,20040503,054900,387.8,387.8,387.8,387.8
XAUUSD,20040503,055200,387.9,387.9,387.9,387.9
XAUUSD,20040503,055300,387.7,387.7,387.7,387.7
XAUUSD,20040503,055900,387.9,387.9,387.9,387.9
XAUUSD,20040503,060500,388.0,388.0,388.0,388.0
XAUUSD,20040503,061500,388.0,388.0,388.0,388.0
XAUUSD,20040503,062500,388.0,388.0,388.0,388.0
XAUUSD,20040503,063500,388.0,388.0,388.0,388.0
XAUUSD,20040503,064000,388.2,388.2,388.2,388.2
XAUUSD,20040503,064500,388.1,388.1,388.1,388.1
XAUUSD,20040503,064700,387.6,387.6,387.6,387.6
XAUUSD,20040503,065500,387.9,387.9,387.9,387.9
XAUUSD,20040503,070500,387.9,387.9,387.9,387.9
XAUUSD,20040503,071500,387.9,387.9,387.9,387.9
XAUUSD,20040503,071700,388.1,388.1,388.1,388.1
XAUUSD,20040503,072700,388.1,388.1,388.1,388.1
XAUUSD,20040503,073000,388.0,388.0,388.0,388.0
XAUUSD,20040503,074000,388.0,388.0,388.0,388.0
XAUUSD,20040503,075000,388.0,388.0,388.0,388.0
XAUUSD,20040503,075800,387.6,387.6,387.6,387.6
XAUUSD,20040503,080800,387.6,387.6,387.6,387.6
XAUUSD,20040503,081800,387.6,387.6,387.6,387.6
XAUUSD,20040503,082800,387.6,387.6,387.6,387.6
XAUUSD,20040503,083700,388.0,388.0,388.0,388.0
XAUUSD,20040503,083800,387.8,387.8,387.8,387.8
XAUUSD,20040503,084800,387.8,387.8,387.8,387.8
XAUUSD,20040503,085800,387.8,387.8,387.8,387.8
XAUUSD,20040503,090000,388.3,388.3,388.3,388.3
XAUUSD,20040503,090200,388.2,388.2,388.1,388.1
XAUUSD,20040503,090500,388.0,388.0,388.0,388.0
XAUUSD,20040503,091500,388.0,388.0,388.0,388.0
XAUUSD,20040503,091800,387.8,387.8,387.8,387.8
XAUUSD,20040503,092800,387.8,387.8,387.8,387.8
XAUUSD,20040503,093900,387.8,387.8,387.8,387.8
XAUUSD,20040503,094700,387.9,387.9,387.9,387.9
XAUUSD,20040503,095600,387.6,387.6,387.6,387.6
XAUUSD,20040503,100600,387.6,387.6,387.6,387.6
XAUUSD,20040503,101500,387.9,387.9,387.9,387.9
XAUUSD,20040503,101600,388.0,388.0,388.0,388.0
XAUUSD,20040503,101900,388.1,388.1,388.1,388.1
XAUUSD,20040503,102500,388.2,388.2,388.2,388.2
XAUUSD,20040503,103500,388.2,388.2,388.2,388.2
XAUUSD,20040503,104200,388.1,388.1,388.1,388.1
XAUUSD,20040503,104900,387.9,387.9,387.9,387.9
XAUUSD,20040503,105200,388.0,388.0,388.0,388.0
XAUUSD,20040503,110200,388.0,388.0,388.0,388.0
XAUUSD,20040503,111200,387.9,387.9,387.9,387.9
XAUUSD,20040503,112200,388.0,388.0,388.0,388.0
XAUUSD,20040503,112900,387.7,387.7,387.7,387.7
XAUUSD,20040503,113100,387.8,387.8,387.8,387.8
XAUUSD,20040503,114100,387.8,387.8,387.8,387.8
XAUUSD,20040503,115100,387.8,387.8,387.8,387.8
XAUUSD,20040503,115200,387.9,387.9,387.9,387.9
XAUUSD,20040503,120200,387.9,387.9,387.9,387.9
XAUUSD,20040503,120500,387.8,387.8,387.8,387.8
XAUUSD,20040503,121500,387.8,387.8,387.8,387.8
XAUUSD,20040503,122500,387.8,387.8,387.7,387.7
XAUUSD,20040503,123500,387.7,387.7,387.7,387.7
XAUUSD,20040503,124500,387.7,387.7,387.7,387.7
XAUUSD,20040503,125000,387.8,387.8,387.8,387.8
XAUUSD,20040503,130000,387.8,387.8,387.8,387.8
XAUUSD,20040503,131000,387.8,387.8,387.8,387.8
XAUUSD,20040503,131200,387.9,387.9,387.9,387.9
XAUUSD,20040503,131400,388.1,388.1,388.1,388.1
XAUUSD,20040503,132400,388.1,388.1,388.1,388.1
XAUUSD,20040503,133200,388.0,388.0,388.0,388.0
XAUUSD,20040503,134200,388.0,388.0,388.0,388.0
XAUUSD,20040503,135200,388.0,388.0,388.0,388.0
XAUUSD,20040503,140200,388.0,388.0,388.0,388.0
XAUUSD,20040503,141200,388.0,388.0,388.0,388.0
XAUUSD,20040503,141900,387.7,387.7,387.7,387.7
XAUUSD,20040503,142000,387.5,387.5,387.4,387.4
XAUUSD,20040503,142100,387.3,387.3,387.1,387.1
XAUUSD,20040503,142200,387.0,387.0,386.9,386.9
XAUUSD,20040503,142300,386.8,386.8,386.8,386.8
XAUUSD,20040503,142400,386.9,386.9,386.8,386.8
XAUUSD,20040503,142800,386.9,386.9,386.9,386.9
XAUUSD,20040503,142900,386.8,386.8,386.7,386.7
XAUUSD,20040503,143000,386.8,386.8,386.8,386.8
XAUUSD,20040503,143100,386.7,386.7,386.6,386.6
XAUUSD,20040503,143200,386.5,386.5,386.5,386.5
XAUUSD,20040503,143500,386.6,386.7,386.6,386.7
XAUUSD,20040503,143600,386.8,386.8,386.8,386.8
XAUUSD,20040503,143700,386.9,387.1,386.9,387.1
XAUUSD,20040503,144000,387.0,387.0,387.0,387.0
XAUUSD,20040503,144500,387.1,387.1,387.1,387.1
XAUUSD,20040503,144700,387.2,387.2,387.2,387.2
XAUUSD,20040503,145100,387.1,387.1,387.0,387.0
XAUUSD,20040503,145400,386.9,386.9,386.9,386.9
XAUUSD,20040503,145500,386.8,386.8,386.8,386.8
XAUUSD,20040503,150000,386.9,387.0,386.9,387.0
XAUUSD,20040503,150500,387.1,387.1,387.1,387.1
XAUUSD,20040503,151000,387.0,387.0,386.9,386.9
XAUUSD,20040503,151300,386.8,386.8,386.8,386.8
XAUUSD,20040503,151500,386.7,386.7,386.5,386.5
XAUUSD,20040503,151700,386.4,386.4,386.2,386.2
XAUUSD,20040503,151800,386.1,386.1,385.9,385.9
XAUUSD,20040503,151900,385.8,385.8,385.8,385.8
XAUUSD,20040503,152200,385.7,385.7,385.5,385.5
XAUUSD,20040503,152800,385.6,385.6,385.6,385.6
XAUUSD,20040503,153000,385.5,385.6,385.5,385.6
XAUUSD,20040503,153100,385.7,385.7,385.7,385.7
XAUUSD,20040503,153200,385.8,385.8,385.8,385.8
XAUUSD,20040503,153300,385.9,385.9,385.9,385.9
XAUUSD,20040503,153500,386.0,386.0,386.0,386.0
XAUUSD,20040503,153700,386.1,386.1,386.1,386.1
XAUUSD,20040503,154000,386.2,386.2,386.2,386.2
XAUUSD,20040503,154100,386.3,386.3,386.3,386.3
XAUUSD,20040503,154200,386.4,386.5,386.4,386.5
XAUUSD,20040503,154300,386.6,386.6,386.6,386.6
XAUUSD,20040503,154400,386.7,386.8,386.7,386.8
XAUUSD,20040503,154900,386.7,386.7,386.6,386.6
XAUUSD,20040503,155100,386.5,386.7,386.5,386.7
XAUUSD,20040503,155200,386.8,386.8,386.8,386.8
XAUUSD,20040503,155300,386.7,386.7,386.7,386.7
XAUUSD,20040503,155800,386.6,386.6,386.6,386.6
XAUUSD,20040503,160000,386.5,386.6,386.5,386.6
XAUUSD,20040503,160200,386.5,386.5,386.3,386.3
XAUUSD,20040503,160300,386.2,386.2,386.0,386.0
XAUUSD,20040503,160400,385.9,385.9,385.9,385.9
XAUUSD,20040503,160500,386.0,386.0,386.0,386.0
XAUUSD,20040503,160600,386.1,386.5,386.1,386.5
XAUUSD,20040503,160700,386.6,386.9,386.6,386.9
XAUUSD,20040503,160800,387.0,387.7,387.0,387.7
XAUUSD,20040503,160900,387.6,387.7,387.5,387.7
XAUUSD,20040503,161000,387.6,387.6,387.3,387.3
XAUUSD,20040503,161100,387.4,387.4,387.3,387.4
XAUUSD,20040503,161200,387.5,387.5,387.5,387.5
XAUUSD,20040503,161300,387.6,387.7,387.6,387.7
XAUUSD,20040503,161400,387.8,388.0,387.8,388.0
XAUUSD,20040503,161700,388.1,388.3,388.1,388.3
XAUUSD,20040503,161800,388.4,388.4,388.3,388.3
XAUUSD,20040503,162000,388.2,388.2,388.1,388.2
XAUUSD,20040503,162100,388.1,388.1,388.1,388.1
XAUUSD,20040503,162400,388.2,388.2,388.2,388.2
XAUUSD,20040503,162500,388.3,388.3,388.3,388.3
XAUUSD,20040503,162600,388.4,388.7,388.4,388.5
XAUUSD,20040503,162900,388.4,388.4,388.4,388.4
XAUUSD,20040503,163000,388.5,388.5,388.4,388.4
XAUUSD,20040503,163200,388.3,388.3,388.3,388.3
XAUUSD,20040503,163400,388.4,388.4,388.4,388.4
XAUUSD,20040503,163600,388.3,388.3,388.3,388.3
XAUUSD,20040503,163700,388.2,388.3,388.2,388.3
XAUUSD,20040503,163800,388.2,388.2,388.2,388.2
XAUUSD,20040503,163900,388.1,388.1,388.1,388.1
XAUUSD,20040503,164000,388.0,388.0,388.0,388.0
XAUUSD,20040503,164100,387.9,387.9,387.9,387.9
XAUUSD,20040503,164200,387.8,387.8,387.8,387.8
XAUUSD,20040503,164300,387.9,387.9,387.8,387.9
XAUUSD,20040503,164400,388.0,388.0,388.0,388.0
XAUUSD,20040503,164900,388.1,388.1,388.1,388.1
XAUUSD,20040503,165200,388.2,388.2,388.2,388.2
XAUUSD,20040503,165400,388.1,388.1,388.1,388.1
XAUUSD,20040503,165500,388.2,388.2,388.1,388.1
XAUUSD,20040503,165600,388.0,388.0,388.0,388.0
XAUUSD,20040503,165700,388.1,388.1,388.1,388.1
XAUUSD,20040503,165900,388.2,388.2,388.1,388.1
XAUUSD,20040503,170000,388.2,388.5,388.2,388.5
XAUUSD,20040503,170100,388.6,388.7,388.6,388.6
XAUUSD,20040503,170400,388.7,388.9,388.7,388.9
XAUUSD,20040503,170600,389.0,389.0,389.0,389.0
XAUUSD,20040503,170800,388.9,388.9,388.9,388.9
XAUUSD,20040503,171100,388.8,388.8,388.8,388.8
XAUUSD,20040503,171500,388.7,388.7,388.7,388.7
XAUUSD,20040503,171600,388.6,388.6,388.5,388.5
XAUUSD,20040503,171800,388.4,388.4,388.4,388.4
XAUUSD,20040503,171900,388.3,388.4,388.3,388.4
XAUUSD,20040503,172000,388.3,388.4,388.3,388.4
XAUUSD,20040503,172200,388.5,388.5,388.5,388.5
XAUUSD,20040503,172400,388.4,388.4,388.4,388.4
XAUUSD,20040503,172600,388.3,388.3,388.3,388.3
XAUUSD,20040503,172900,388.2,388.3,388.2,388.3
XAUUSD,20040503,173800,388.2,388.2,388.2,388.2
XAUUSD,20040503,173900,388.1,388.1,387.9,387.9
XAUUSD,20040503,174000,387.8,387.8,387.8,387.8
XAUUSD,20040503,174300,387.9,387.9,387.9,387.9
XAUUSD,20040503,174600,388.0,388.0,388.0,388.0
XAUUSD,20040503,175000,388.1,388.1,388.1,388.1
XAUUSD,20040503,175500,388.0,388.0,388.0,388.0
XAUUSD,20040503,180300,387.9,387.9,387.9,387.9
XAUUSD,20040503,180400,387.8,387.8,387.8,387.8
XAUUSD,20040503,180500,387.9,387.9,387.9,387.9
XAUUSD,20040503,180700,388.0,388.2,388.0,388.2
XAUUSD,20040503,180800,388.3,388.3,388.3,388.3
XAUUSD,20040503,181000,388.2,388.2,388.1,388.1
XAUUSD,20040503,181100,388.0,388.0,387.9,387.9
XAUUSD,20040503,181200,387.8,387.8,387.8,387.8
XAUUSD,20040503,181300,387.9,387.9,387.9,387.9
XAUUSD,20040503,181500,387.8,387.8,387.8,387.8
XAUUSD,20040503,182100,387.9,388.0,387.9,388.0
XAUUSD,20040503,182300,388.1,388.1,388.1,388.1
XAUUSD,20040503,182400,388.2,388.2,388.2,388.2
XAUUSD,20040503,182700,388.1,388.1,388.1,388.1
XAUUSD,20040503,182800,388.2,388.2,388.2,388.2
XAUUSD,20040503,183200,388.1,388.1,388.0,388.0
XAUUSD,20040503,183300,387.9,387.9,387.9,387.9
XAUUSD,20040503,183500,387.8,387.8,387.8,387.8
XAUUSD,20040503,183600,387.9,387.9,387.9,387.9
XAUUSD,20040503,184000,387.8,387.8,387.8,387.8
XAUUSD,20040503,184800,388.0,388.0,387.9,387.9
XAUUSD,20040503,185300,387.8,387.8,387.8,387.8
XAUUSD,20040503,185900,387.9,387.9,387.9,387.9
XAUUSD,20040503,190200,388.0,388.0,388.0,388.0
XAUUSD,20040503,190700,387.9,387.9,387.4,387.4
XAUUSD,20040503,190800,387.3,387.3,387.3,387.3
XAUUSD,20040503,191000,387.4,387.4,387.4,387.4
XAUUSD,20040503,191100,387.5,387.5,387.5,387.5
XAUUSD,20040503,191200,387.4,387.4,387.4,387.4
XAUUSD,20040503,191400,387.3,387.3,387.3,387.3
XAUUSD,20040503,191800,387.4,387.4,387.4,387.4
XAUUSD,20040503,191900,387.5,387.5,387.5,387.5
XAUUSD,20040503,192100,387.6,387.6,387.6,387.6
XAUUSD,20040503,192200,387.5,387.5,387.5,387.5
XAUUSD,20040503,192600,387.4,387.4,387.4,387.4
XAUUSD,20040503,192800,387.3,387.3,387.2,387.2
XAUUSD,20040503,192900,387.1,387.1,386.9,386.9
XAUUSD,20040503,193000,386.8,386.9,386.8,386.9
XAUUSD,20040503,193500,386.8,386.8,386.6,386.6
XAUUSD,20040503,193600,386.5,386.5,386.5,386.5
XAUUSD,20040503,193900,386.6,386.6,386.6,386.6
XAUUSD,20040503,194900,386.6,386.6,386.6,386.6
XAUUSD,20040503,195900,386.6,386.6,386.6,386.6
XAUUSD,20040503,200900,386.6,386.6,386.6,386.6
XAUUSD,20040503,201900,386.6,386.6,386.6,386.6
XAUUSD,20040503,202900,386.6,386.6,386.6,386.6
XAUUSD,20040503,203900,386.6,386.6,386.6,386.6
XAUUSD,20040503,204900,386.6,386.6,386.6,386.6
XAUUSD,20040503,205900,386.6,386.6,386.6,386.6
XAUUSD,20040503,210900,386.6,386.6,386.6,386.6
XAUUSD,20040503,211600,386.9,386.9,386.9,386.9
XAUUSD,20040503,211700,386.8,386.8,386.8,386.8
XAUUSD,20040503,212000,386.7,386.7,386.7,386.7
XAUUSD,20040503,213000,386.7,386.7,386.7,386.7
XAUUSD,20040503,213100,386.5,386.5,386.5,386.5
XAUUSD,20040503,213500,386.6,386.6,386.6,386.6
XAUUSD,20040503,214000,386.7,386.7,386.7,386.7
XAUUSD,20040503,214500,386.8,386.8,386.8,386.8
XAUUSD,20040503,215000,386.9,386.9,386.9,386.9
XAUUSD,20040503,215200,386.8,386.8,386.8,386.8
XAUUSD,20040503,220200,386.8,386.8,386.8,386.8
XAUUSD,20040503,221200,386.8,386.8,386.8,386.8
XAUUSD,20040503,222200,386.8,386.8,386.8,386.8
XAUUSD,20040503,223200,386.8,386.8,386.8,386.8
XAUUSD,20040503,224200,386.8,386.8,386.8,386.8
XAUUSD,20040503,225200,386.8,386.8,386.8,386.8
XAUUSD,20040503,230200,386.8,386.8,386.8,386.8
XAUUSD,20040503,231300,386.8,386.8,386.8,386.8
XAUUSD,20040503,232300,386.8,386.8,386.8,386.8
XAUUSD,20040503,233300,386.8,386.8,386.8,386.8
XAUUSD,20040503,234300,386.8,386.8,386.8,386.8
XAUUSD,20040503,235300,386.8,386.8,386.8,386.8
XAGUSD,20040503,001000,6.03,6.03,6.03,6.03
XAGUSD,20040503,002000,6.03,6.03,6.03,6.03
XAGUSD,20040503,003000,6.03,6.03,6.03,6.03
XAGUSD,20040503,004000,6.03,6.03,6.03,6.03
XAGUSD,20040503,005000,6.03,6.03,6.03,6.03
XAGUSD,20040503,010000,6.03,6.03,6.03,6.03
XAGUSD,20040503,010600,6.07,6.07,6.07,6.07
XAGUSD,20040503,011600,6.07,6.07,6.07,6.07
XAGUSD,20040503,012100,6.08,6.08,6.08,6.08
XAGUSD,20040503,012900,6.09,6.09,6.09,6.09
XAGUSD,20040503,013900,6.09,6.09,6.09,6.09
XAGUSD,20040503,014900,6.09,6.09,6.09,6.09
XAGUSD,20040503,015900,6.09,6.09,6.09,6.09
XAGUSD,20040503,020900,6.09,6.11,6.09,6.11
XAGUSD,20040503,021200,6.09,6.09,6.09,6.09
XAGUSD,20040503,022200,6.09,6.09,6.09,6.09
XAGUSD,20040503,023000,6.08,6.08,6.08,6.08
XAGUSD,20040503,024000,6.08,6.08,6.08,6.08
XAGUSD,20040503,025000,6.08,6.08,6.08,6.08
XAGUSD,20040503,030000,6.08,6.08,6.08,6.08
XAGUSD,20040503,030600,6.07,6.07,6.07,6.07
XAGUSD,20040503,031600,6.07,6.07,6.07,6.07
XAGUSD,20040503,032600,6.07,6.07,6.07,6.07
XAGUSD,20040503,033600,6.07,6.07,6.07,6.07
XAGUSD,20040503,034600,6.07,6.07,6.07,6.07
XAGUSD,20040503,035600,6.07,6.07,6.07,6.07
XAGUSD,20040503,040600,6.07,6.07,6.07,6.07
XAGUSD,20040503,041600,6.07,6.07,6.07,6.07
XAGUSD,20040503,042600,6.07,6.07,6.07,6.07
XAGUSD,20040503,043600,6.07,6.07,6.07,6.07
XAGUSD,20040503,044600,6.07,6.07,6.07,6.07
XAGUSD,20040503,045600,6.07,6.07,6.07,6.07
XAGUSD,20040503,050600,6.07,6.07,6.07,6.07
XAGUSD,20040503,051600,6.07,6.07,6.07,6.07
XAGUSD,20040503,052600,6.07,6.07,6.07,6.07
XAGUSD,20040503,053600,6.07,6.07,6.07,6.07
XAGUSD,20040503,054600,6.07,6.07,6.07,6.07
XAGUSD,20040503,055600,6.07,6.07,6.07,6.07
XAGUSD,20040503,060600,6.07,6.07,6.07,6.07
XAGUSD,20040503,060900,6.06,6.06,6.06,6.06
XAGUSD,20040503,061900,6.06,6.06,6.06,6.06
XAGUSD,20040503,062900,6.06,6.06,6.06,6.06
XAGUSD,20040503,063900,6.06,6.06,6.06,6.06
XAGUSD,20040503,064900,6.06,6.06,6.06,6.06
XAGUSD,20040503,065900,6.06,6.06,6.06,6.06
XAGUSD,20040503,070900,6.06,6.06,6.06,6.06
XAGUSD,20040503,071900,6.06,6.06,6.06,6.06
XAGUSD,20040503,072900,6.06,6.06,6.06,6.06
XAGUSD,20040503,073900,6.06,6.06,6.06,6.06
XAGUSD,20040503,074900,6.06,6.06,6.06,6.06
XAGUSD,20040503,075900,6.06,6.06,6.06,6.06
XAGUSD,20040503,080900,6.06,6.06,6.06,6.06
XAGUSD,20040503,081900,6.06,6.06,6.06,6.06
XAGUSD,20040503,082900,6.06,6.06,6.06,6.06
XAGUSD,20040503,083900,6.06,6.06,6.06,6.06
XAGUSD,20040503,084900,6.06,6.06,6.06,6.06
XAGUSD,20040503,085900,6.06,6.06,6.06,6.06
XAGUSD,20040503,090900,6.06,6.06,6.06,6.06
XAGUSD,20040503,091900,6.06,6.06,6.06,6.06
XAGUSD,20040503,092900,6.06,6.06,6.06,6.06
XAGUSD,20040503,093900,6.06,6.06,6.06,6.06
XAGUSD,20040503,094900,6.06,6.06,6.06,6.06
XAGUSD,20040503,095900,6.06,6.06,6.06,6.06
XAGUSD,20040503,101000,6.06,6.06,6.06,6.06
XAGUSD,20040503,102000,6.06,6.06,6.06,6.06
XAGUSD,20040503,103000,6.06,6.06,6.06,6.06
XAGUSD,20040503,104000,6.06,6.06,6.06,6.06
XAGUSD,20040503,105000,6.06,6.06,6.06,6.06
XAGUSD,20040503,110000,6.06,6.06,6.06,6.06
XAGUSD,20040503,111000,6.06,6.06,6.06,6.06
XAGUSD,20040503,112000,6.06,6.06,6.06,6.06
XAGUSD,20040503,113000,6.06,6.06,6.06,6.06
XAGUSD,20040503,114000,6.06,6.06,6.06,6.06
XAGUSD,20040503,115000,6.06,6.06,6.06,6.06
XAGUSD,20040503,120000,6.06,6.06,6.06,6.06
XAGUSD,20040503,121000,6.06,6.06,6.06,6.06
XAGUSD,20040503,122000,6.06,6.06,6.06,6.06
XAGUSD,20040503,123000,6.06,6.06,6.06,6.06
XAGUSD,20040503,124000,6.06,6.06,6.06,6.06
XAGUSD,20040503,125000,6.06,6.06,6.06,6.06
XAGUSD,20040503,130000,6.06,6.06,6.06,6.06
XAGUSD,20040503,131000,6.06,6.06,6.06,6.06
XAGUSD,20040503,132000,6.06,6.06,6.06,6.06
XAGUSD,20040503,132700,6.05,6.05,6.05,6.05
XAGUSD,20040503,133700,6.05,6.05,6.05,6.05
XAGUSD,20040503,134700,6.05,6.05,6.05,6.05
XAGUSD,20040503,135700,6.05,6.05,6.05,6.05
XAGUSD,20040503,140700,6.05,6.05,6.05,6.05
XAGUSD,20040503,141700,6.05,6.05,6.05,6.05
XAGUSD,20040503,142700,6.05,6.05,6.05,6.05
XAGUSD,20040503,143700,6.05,6.05,6.05,6.05
XAGUSD,20040503,144700,6.05,6.05,6.05,6.05
XAGUSD,20040503,144800,6.04,6.04,6.04,6.04
XAGUSD,20040503,145200,6.03,6.03,6.03,6.03
XAGUSD,20040503,150200,6.03,6.03,6.03,6.03
XAGUSD,20040503,150700,6.02,6.02,6.02,6.02
XAGUSD,20040503,150800,6.01,6.01,6.00,6.00
XAGUSD,20040503,151200,6.01,6.01,5.99,5.99
XAGUSD,20040503,151300,5.98,5.98,5.97,5.97
XAGUSD,20040503,151500,5.96,5.96,5.96,5.96
XAGUSD,20040503,151600,5.95,5.95,5.95,5.95
XAGUSD,20040503,151700,5.94,5.94,5.89,5.89
XAGUSD,20040503,151800,5.88,5.88,5.84,5.84
XAGUSD,20040503,151900,5.85,5.85,5.84,5.85
XAGUSD,20040503,152000,5.86,5.89,5.86,5.89
XAGUSD,20040503,152200,5.88,5.89,5.88,5.88
XAGUSD,20040503,152500,5.87,5.87,5.86,5.86
XAGUSD,20040503,152600,5.87,5.87,5.87,5.87
XAGUSD,20040503,152700,5.88,5.88,5.88,5.88
XAGUSD,20040503,153100,5.89,5.89,5.89,5.89
XAGUSD,20040503,153200,5.90,5.90,5.90,5.90
XAGUSD,20040503,153300,5.91,5.92,5.91,5.92
XAGUSD,20040503,153500,5.93,5.93,5.93,5.93
XAGUSD,20040503,153900,5.94,5.94,5.94,5.94
XAGUSD,20040503,154000,5.95,5.95,5.95,5.95
XAGUSD,20040503,154100,5.94,5.94,5.94,5.94
XAGUSD,20040503,154200,5.95,5.95,5.95,5.95
XAGUSD,20040503,154600,5.96,5.96,5.96,5.96
XAGUSD,20040503,154700,5.97,5.97,5.97,5.97
XAGUSD,20040503,154800,5.96,5.96,5.96,5.96
XAGUSD,20040503,155000,5.95,5.95,5.95,5.95
XAGUSD,20040503,155200,5.94,5.94,5.93,5.93
XAGUSD,20040503,155700,5.92,5.92,5.92,5.92
XAGUSD,20040503,160200,5.91,5.91,5.90,5.90
XAGUSD,20040503,160300,5.89,5.89,5.89,5.89
XAGUSD,20040503,160600,5.90,5.91,5.90,5.91
XAGUSD,20040503,160700,5.92,5.93,5.92,5.93
XAGUSD,20040503,160900,5.94,5.94,5.94,5.94
XAGUSD,20040503,161400,5.93,5.94,5.93,5.94
XAGUSD,20040503,161500,5.95,5.95,5.95,5.95
XAGUSD,20040503,161700,5.96,5.96,5.96,5.96
XAGUSD,20040503,162100,5.97,5.99,5.97,5.99
XAGUSD,20040503,162200,5.98,5.98,5.98,5.98
XAGUSD,20040503,162500,5.99,5.99,5.99,5.99
XAGUSD,20040503,162800,6.00,6.00,6.00,6.00
XAGUSD,20040503,163800,6.00,6.00,5.99,5.99
XAGUSD,20040503,164400,6.00,6.00,6.00,6.00
XAGUSD,20040503,164800,6.01,6.01,6.01,6.01
XAGUSD,20040503,165800,6.01,6.01,6.01,6.01
XAGUSD,20040503,170000,6.02,6.03,6.02,6.02
XAGUSD,20040503,170100,6.03,6.03,6.03,6.03
XAGUSD,20040503,170400,6.02,6.02,6.02,6.02
XAGUSD,20040503,170600,6.03,6.03,6.03,6.03
XAGUSD,20040503,171300,6.04,6.04,6.03,6.03
XAGUSD,20040503,171500,6.02,6.02,6.02,6.02
XAGUSD,20040503,171600,6.01,6.01,6.01,6.01
XAGUSD,20040503,172100,6.02,6.02,6.02,6.02
XAGUSD,20040503,172400,6.04,6.04,6.04,6.04
XAGUSD,20040503,172500,6.03,6.03,6.03,6.03
XAGUSD,20040503,173500,6.03,6.03,6.03,6.03
XAGUSD,20040503,174100,6.04,6.04,6.04,6.04
XAGUSD,20040503,175100,6.04,6.04,6.04,6.04
XAGUSD,20040503,175300,6.03,6.03,6.03,6.03
XAGUSD,20040503,175800,6.04,6.04,6.04,6.04
XAGUSD,20040503,175900,6.03,6.03,6.03,6.03
XAGUSD,20040503,180300,6.04,6.04,6.04,6.04
XAGUSD,20040503,180400,6.03,6.03,6.03,6.03
XAGUSD,20040503,181100,6.02,6.02,6.02,6.02
XAGUSD,20040503,181600,6.01,6.01,6.01,6.01
XAGUSD,20040503,182600,6.01,6.01,6.01,6.01
XAGUSD,20040503,183200,6.03,6.03,6.03,6.03
XAGUSD,20040503,183500,6.01,6.01,6.01,6.01
XAGUSD,20040503,184500,6.01,6.01,6.01,6.01
XAGUSD,20040503,185300,6.00,6.00,6.00,6.00
XAGUSD,20040503,185400,5.99,5.99,5.99,5.99
XAGUSD,20040503,185500,5.98,5.98,5.98,5.98
XAGUSD,20040503,185600,5.99,5.99,5.99,5.99
XAGUSD,20040503,185900,6.00,6.00,6.00,6.00
XAGUSD,20040503,190300,6.01,6.03,6.01,6.03
XAGUSD,20040503,190500,6.02,6.02,6.02,6.02
XAGUSD,20040503,190700,6.01,6.01,6.01,6.01
XAGUSD,20040503,190800,6.00,6.00,6.00,6.00
XAGUSD,20040503,191000,6.01,6.01,6.01,6.01
XAGUSD,20040503,191700,6.00,6.00,5.99,5.99
XAGUSD,20040503,191900,5.98,5.98,5.97,5.97
XAGUSD,20040503,192100,5.98,5.98,5.98,5.98
XAGUSD,20040503,192300,5.99,5.99,5.99,5.99
XAGUSD,20040503,192400,6.00,6.00,5.99,5.99
XAGUSD,20040503,192500,6.00,6.00,5.99,6.00
XAGUSD,20040503,193500,6.00,6.00,6.00,6.00
XAGUSD,20040503,194500,6.00,6.00,6.00,6.00
XAGUSD,20040503,195500,6.00,6.00,6.00,6.00
XAGUSD,20040503,200500,6.00,6.00,6.00,6.00
XAGUSD,20040503,201500,6.00,6.00,6.00,6.00
XAGUSD,20040503,202500,6.00,6.00,6.00,6.00
XAGUSD,20040503,203500,6.00,6.00,6.00,6.00
XAGUSD,20040503,204500,6.00,6.00,6.00,6.00
XAGUSD,20040503,205500,6.00,6.00,6.00,6.00
XAGUSD,20040503,210500,6.00,6.00,6.00,6.00
XAGUSD,20040503,211500,6.00,6.00,6.00,6.00
XAGUSD,20040503,211600,5.99,5.99,5.99,5.99
XAGUSD,20040503,211800,6.00,6.00,6.00,6.00
XAGUSD,20040503,212800,6.00,6.00,6.00,6.00
XAGUSD,20040503,213800,6.00,6.00,6.00,6.00
XAGUSD,20040503,214800,6.00,6.00,6.00,6.00
XAGUSD,20040503,215800,6.00,6.00,6.00,6.00
XAGUSD,20040503,220800,6.00,6.00,6.00,6.00
XAGUSD,20040503,221800,6.00,6.00,6.00,6.00
XAGUSD,20040503,222800,6.00,6.00,6.00,6.00
XAGUSD,20040503,223800,6.00,6.00,6.00,6.00
XAGUSD,20040503,224800,6.00,6.00,6.00,6.00
XAGUSD,20040503,225800,6.00,6.00,6.00,6.00
XAGUSD,20040503,230800,6.00,6.00,6.00,6.00
XAGUSD,20040503,231800,6.00,6.00,6.00,6.00
XAGUSD,20040503,232800,6.00,6.00,6.00,6.00
XAGUSD,20040503,233800,6.00,6.00,6.00,6.00
XAGUSD,20040503,234800,6.00,6.00,6.00,6.00
XAGUSD,20040503,235800,6.00,6.00,6.00,6.00
EURAUD,20040503,000100,1.6588,1.6588,1.6588,1.6588
EURAUD,20040503,000200,1.6589,1.6589,1.6589,1.6589
EURAUD,20040503,000300,1.6589,1.6589,1.6589,1.6589
EURAUD,20040503,000400,1.6589,1.6589,1.6589,1.6589
EURAUD,20040503,000500,1.6589,1.6589,1.6589,1.6589
EURAUD,20040503,000600,1.6589,1.6592,1.6589,1.6592
EURAUD,20040503,000700,1.6592,1.6592,1.6592,1.6592
EURAUD,20040503,000800,1.6592,1.6592,1.6592,1.6592
EURAUD,20040503,000900,1.6593,1.6593,1.6593,1.6593
EURAUD,20040503,001000,1.6594,1.6594,1.6594,1.6594
EURAUD,20040503,001100,1.6594,1.6595,1.6594,1.6595
EURAUD,20040503,001200,1.6595,1.6596,1.6595,1.6596
EURAUD,20040503,001300,1.6596,1.6596,1.6596,1.6596
EURAUD,20040503,001400,1.6594,1.6594,1.6594,1.6594
EURAUD,20040503,001500,1.6594,1.6595,1.6594,1.6594
EURAUD,20040503,001600,1.6594,1.6597,1.6594,1.6597
EURAUD,20040503,001700,1.6598,1.6599,1.6598,1.6599
EURAUD,20040503,001800,1.6599,1.6599,1.6598,1.6598
EURAUD,20040503,001900,1.6597,1.6597,1.6595,1.6595
EURAUD,20040503,002000,1.6594,1.6594,1.6594,1.6594
EURAUD,20040503,002100,1.6594,1.6594,1.6593,1.6593
EURAUD,20040503,002200,1.6593,1.6593,1.6593,1.6593
EURAUD,20040503,002300,1.6593,1.6593,1.6592,1.6592
EURAUD,20040503,002400,1.6592,1.6592,1.6592,1.6592
EURAUD,20040503,002500,1.6591,1.6591,1.6591,1.6591
EURAUD,20040503,002600,1.6593,1.6593,1.6593,1.6593
EURAUD,20040503,002700,1.6593,1.6594,1.6593,1.6594
EURAUD,20040503,002800,1.6594,1.6594,1.6594,1.6594
EURAUD,20040503,002900,1.6594,1.6594,1.6594,1.6594
EURAUD,20040503,003000,1.6597,1.6597,1.6597,1.6597
EURAUD,20040503,003100,1.6597,1.6597,1.6596,1.6597
EURAUD,20040503,003200,1.6597,1.6597,1.6597,1.6597
EURAUD,20040503,003300,1.6597,1.6597,1.6597,1.6597
EURAUD,20040503,003400,1.6596,1.6597,1.6596,1.6597
EURAUD,20040503,003500,1.6597,1.6599,1.6597,1.6597
EURAUD,20040503,003600,1.6597,1.6597,1.6595,1.6595
EURAUD,20040503,003700,1.6594,1.6594,1.6593,1.6593
EURAUD,20040503,003800,1.6593,1.6593,1.6589,1.6589
EURAUD,20040503,003900,1.6588,1.6588,1.6586,1.6587
EURAUD,20040503,004000,1.6587,1.6589,1.6587,1.6589
EURAUD,20040503,004100,1.6589,1.6589,1.6589,1.6589
EURAUD,20040503,004200,1.6590,1.6590,1.6590,1.6590
EURAUD,20040503,004300,1.6592,1.6594,1.6592,1.6594
EURAUD,20040503,004400,1.6594,1.6599,1.6594,1.6599
EURAUD,20040503,004500,1.6599,1.6599,1.6595,1.6595
EURAUD,20040503,004600,1.6595,1.6595,1.6593,1.6593
EURAUD,20040503,004700,1.6593,1.6593,1.6591,1.6591
EURAUD,20040503,004800,1.6592,1.6593,1.6592,1.6593
EURAUD,20040503,004900,1.6593,1.6593,1.6593,1.6593
EURAUD,20040503,005000,1.6593,1.6593,1.6590,1.6590
EURAUD,20040503,005100,1.6590,1.6590,1.6590,1.6590
EURAUD,20040503,005200,1.6591,1.6591,1.6591,1.6591
EURAUD,20040503,005300,1.6591,1.6591,1.6591,1.6591
EURAUD,20040503,005400,1.6591,1.6591,1.6591,1.6591
EURAUD,20040503,005500,1.6591,1.6591,1.6590,1.6590
EURAUD,20040503,005600,1.6590,1.6590,1.6590,1.6590
EURAUD,20040503,005700,1.6590,1.6590,1.6590,1.6590
EURAUD,20040503,005800,1.6590,1.6590,1.6589,1.6589
EURAUD,20040503,005900,1.6589,1.6589,1.6586,1.6586
EURAUD,20040503,010000,1.6585,1.6585,1.6585,1.6585
EURAUD,20040503,010100,1.6585,1.6591,1.6585,1.6591
EURAUD,20040503,010200,1.6591,1.6591,1.6589,1.6589
EURAUD,20040503,010300,1.6588,1.6588,1.6588,1.6588
EURAUD,20040503,010400,1.6588,1.6588,1.6585,1.6585
EURAUD,20040503,010500,1.6586,1.6588,1.6586,1.6588
EURAUD,20040503,010600,1.6588,1.6588,1.6588,1.6588
EURAUD,20040503,010700,1.6592,1.6592,1.6591,1.6591
EURAUD,20040503,010800,1.6591,1.6591,1.6590,1.6590
EURAUD,20040503,010900,1.6590,1.6590,1.6590,1.6590
EURAUD,20040503,011000,1.6590,1.6590,1.6590,1.6590
EURAUD,20040503,011100,1.6590,1.6590,1.6590,1.6590
EURAUD,20040503,011200,1.6591,1.6591,1.6591,1.6591
EURAUD,20040503,011300,1.6591,1.6591,1.6590,1.6590
EURAUD,20040503,011400,1.6590,1.6590,1.6590,1.6590
EURAUD,20040503,011500,1.6590,1.6590,1.6590,1.6590
EURAUD,20040503,011600,1.6590,1.6590,1.6588,1.6588
EURAUD,20040503,011700,1.6588,1.6588,1.6588,1.6588
EURAUD,20040503,011800,1.6586,1.6589,1.6586,1.6589
EURAUD,20040503,011900,1.6590,1.6590,1.6590,1.6590
EURAUD,20040503,012000,1.6590,1.6590,1.6590,1.6590
EURAUD,20040503,012100,1.6590,1.6590,1.6590,1.6590
EURAUD,20040503,012200,1.6589,1.6590,1.6589,1.6590
EURAUD,20040503,012300,1.6590,1.6590,1.6590,1.6590
EURAUD,20040503,012400,1.6588,1.6591,1.6588,1.6591
EURAUD,20040503,012500,1.6590,1.6590,1.6590,1.6590
EURAUD,20040503,012600,1.6588,1.6588,1.6588,1.6588
EURAUD,20040503,012700,1.6588,1.6589,1.6588,1.6589
EURAUD,20040503,012800,1.6589,1.6590,1.6589,1.6590
EURAUD,20040503,012900,1.6590,1.6590,1.6590,1.6590
EURAUD,20040503,013000,1.6590,1.6590,1.6590,1.6590
EURAUD,20040503,013100,1.6590,1.6590,1.6589,1.6589
EURAUD,20040503,013200,1.6590,1.6592,1.6590,1.6592
EURAUD,20040503,013300,1.6592,1.6594,1.6592,1.6594
EURAUD,20040503,013400,1.6594,1.6594,1.6592,1.6592
EURAUD,20040503,013500,1.6592,1.6593,1.6592,1.6592
EURAUD,20040503,013600,1.6591,1.6591,1.6590,1.6590
EURAUD,20040503,013700,1.6590,1.6590,1.6590,1.6590
EURAUD,20040503,013800,1.6590,1.6590,1.6590,1.6590
EURAUD,20040503,013900,1.6589,1.6589,1.6589,1.6589
EURAUD,20040503,014000,1.6589,1.6590,1.6589,1.6590
EURAUD,20040503,014100,1.6590,1.6590,1.6590,1.6590
EURAUD,20040503,014200,1.6590,1.6590,1.6590,1.6590
EURAUD,20040503,014300,1.6589,1.6589,1.6589,1.6589
EURAUD,20040503,014400,1.6589,1.6590,1.6589,1.6590
EURAUD,20040503,014500,1.6590,1.6590,1.6590,1.6590
EURAUD,20040503,014600,1.6590,1.6590,1.6590,1.6590
EURAUD,20040503,014700,1.6590,1.6590,1.6590,1.6590
EURAUD,20040503,014800,1.6590,1.6590,1.6589,1.6589
EURAUD,20040503,014900,1.6588,1.6588,1.6588,1.6588
EURAUD,20040503,015000,1.6587,1.6587,1.6587,1.6587
EURAUD,20040503,015100,1.6587,1.6587,1.6587,1.6587
EURAUD,20040503,015200,1.6587,1.6587,1.6586,1.6586
EURAUD,20040503,015300,1.6586,1.6586,1.6586,1.6586
EURAUD,20040503,015400,1.6586,1.6586,1.6586,1.6586
EURAUD,20040503,015500,1.6586,1.6586,1.6586,1.6586
EURAUD,20040503,015600,1.6586,1.6586,1.6586,1.6586
EURAUD,20040503,015700,1.6586,1.6590,1.6586,1.6590
EURAUD,20040503,015800,1.6590,1.6590,1.6590,1.6590
EURAUD,20040503,015900,1.6591,1.6592,1.6591,1.6592
EURAUD,20040503,020000,1.6592,1.6593,1.6592,1.6593
EURAUD,20040503,020100,1.6593,1.6593,1.6593,1.6593
EURAUD,20040503,020200,1.6593,1.6593,1.6593,1.6593
EURAUD,20040503,020300,1.6592,1.6594,1.6592,1.6594
EURAUD,20040503,020400,1.6594,1.6594,1.6594,1.6594
EURAUD,20040503,020500,1.6594,1.6594,1.6594,1.6594
EURAUD,20040503,020600,1.6596,1.6596,1.6596,1.6596
EURAUD,20040503,020700,1.6596,1.6599,1.6596,1.6599
EURAUD,20040503,020800,1.6598,1.6598,1.6598,1.6598
EURAUD,20040503,020900,1.6597,1.6597,1.6597,1.6597
EURAUD,20040503,021000,1.6595,1.6595,1.6595,1.6595
EURAUD,20040503,021100,1.6595,1.6596,1.6595,1.6596
EURAUD,20040503,021200,1.6597,1.6597,1.6597,1.6597
EURAUD,20040503,021300,1.6597,1.6597,1.6597,1.6597
EURAUD,20040503,021400,1.6597,1.6597,1.6596,1.6596
EURAUD,20040503,021500,1.6596,1.6596,1.6595,1.6595
EURAUD,20040503,021600,1.6595,1.6595,1.6595,1.6595
EURAUD,20040503,021700,1.6596,1.6598,1.6596,1.6598
EURAUD,20040503,021800,1.6598,1.6599,1.6598,1.6599
EURAUD,20040503,021900,1.6598,1.6598,1.6597,1.6597
EURAUD,20040503,022000,1.6597,1.6597,1.6596,1.6597
EURAUD,20040503,022100,1.6597,1.6602,1.6597,1.6602
EURAUD,20040503,022200,1.6603,1.6603,1.6603,1.6603
EURAUD,20040503,022300,1.6603,1.6606,1.6603,1.6606
EURAUD,20040503,022400,1.6608,1.6609,1.6608,1.6609
EURAUD,20040503,022500,1.6609,1.6609,1.6609,1.6609
EURAUD,20040503,022600,1.6609,1.6610,1.6609,1.6610
EURAUD,20040503,022700,1.6610,1.6610,1.6610,1.6610
EURAUD,20040503,022800,1.6610,1.6610,1.6609,1.6609
EURAUD,20040503,022900,1.6609,1.6609,1.6609,1.6609
EURAUD,20040503,023000,1.6609,1.6609,1.6609,1.6609
EURAUD,20040503,023100,1.6608,1.6608,1.6608,1.6608
EURAUD,20040503,023200,1.6608,1.6608,1.6606,1.6606
EURAUD,20040503,023300,1.6606,1.6606,1.6606,1.6606
EURAUD,20040503,023400,1.6606,1.6606,1.6606,1.6606
EURAUD,20040503,023500,1.6606,1.6606,1.6606,1.6606
EURAUD,20040503,023600,1.6606,1.6606,1.6606,1.6606
EURAUD,20040503,023700,1.6606,1.6606,1.6604,1.6604
EURAUD,20040503,023800,1.6603,1.6603,1.6603,1.6603
EURAUD,20040503,023900,1.6603,1.6603,1.6603,1.6603
EURAUD,20040503,024000,1.6602,1.6602,1.6602,1.6602
EURAUD,20040503,024100,1.6602,1.6602,1.6602,1.6602
EURAUD,20040503,024200,1.6602,1.6602,1.6602,1.6602
EURAUD,20040503,024300,1.6603,1.6603,1.6603,1.6603
EURAUD,20040503,024400,1.6603,1.6607,1.6603,1.6607
EURAUD,20040503,024500,1.6607,1.6608,1.6607,1.6608
EURAUD,20040503,024600,1.6607,1.6607,1.6607,1.6607
EURAUD,20040503,024700,1.6607,1.6607,1.6606,1.6606
EURAUD,20040503,024800,1.6605,1.6605,1.6605,1.6605
EURAUD,20040503,024900,1.6604,1.6604,1.6603,1.6603
EURAUD,20040503,025000,1.6603,1.6604,1.6603,1.6604
EURAUD,20040503,025100,1.6604,1.6604,1.6604,1.6604
EURAUD,20040503,025200,1.6603,1.6603,1.6602,1.6603
EURAUD,20040503,025300,1.6603,1.6603,1.6603,1.6603
EURAUD,20040503,025400,1.6607,1.6609,1.6607,1.6608
EURAUD,20040503,025500,1.6607,1.6608,1.6607,1.6608
EURAUD,20040503,025600,1.6607,1.6615,1.6607,1.6615
EURAUD,20040503,025700,1.6614,1.6614,1.6614,1.6614
EURAUD,20040503,025800,1.6614,1.6615,1.6614,1.6615
EURAUD,20040503,025900,1.6615,1.6616,1.6614,1.6614
EURAUD,20040503,030000,1.6614,1.6614,1.6613,1.6613
EURAUD,20040503,030100,1.6613,1.6613,1.6610,1.6610
EURAUD,20040503,030200,1.6610,1.6613,1.6610,1.6613
EURAUD,20040503,030300,1.6613,1.6613,1.6612,1.6612
EURAUD,20040503,030400,1.6612,1.6612,1.6612,1.6612
EURAUD,20040503,030500,1.6613,1.6614,1.6613,1.6614
EURAUD,20040503,030600,1.6614,1.6614,1.6611,1.6611
EURAUD,20040503,030700,1.6611,1.6615,1.6611,1.6615
EURAUD,20040503,030800,1.6615,1.6615,1.6615,1.6615
EURAUD,20040503,030900,1.6615,1.6617,1.6613,1.6617
EURAUD,20040503,031000,1.6617,1.6617,1.6617,1.6617
EURAUD,20040503,031100,1.6617,1.6617,1.6617,1.6617
EURAUD,20040503,031200,1.6617,1.6617,1.6617,1.6617
EURAUD,20040503,031300,1.6618,1.6619,1.6618,1.6618
EURAUD,20040503,031400,1.6617,1.6617,1.6615,1.6615
EURAUD,20040503,031500,1.6614,1.6614,1.6614,1.6614
EURAUD,20040503,031600,1.6615,1.6618,1.6615,1.6618
EURAUD,20040503,031700,1.6618,1.6619,1.6618,1.6619
EURAUD,20040503,031800,1.6619,1.6619,1.6619,1.6619
EURAUD,20040503,031900,1.6619,1.6619,1.6618,1.6618
EURAUD,20040503,032000,1.6618,1.6618,1.6618,1.6618
EURAUD,20040503,032100,1.6618,1.6619,1.6618,1.6619
EURAUD,20040503,032200,1.6619,1.6619,1.6617,1.6617
EURAUD,20040503,032300,1.6617,1.6617,1.6617,1.6617
EURAUD,20040503,032400,1.6619,1.6619,1.6618,1.6618
EURAUD,20040503,032500,1.6618,1.6618,1.6617,1.6617
EURAUD,20040503,032600,1.6617,1.6618,1.6617,1.6618
EURAUD,20040503,032700,1.6618,1.6618,1.6618,1.6618
EURAUD,20040503,032800,1.6618,1.6618,1.6618,1.6618
EURAUD,20040503,032900,1.6618,1.6618,1.6618,1.6618
EURAUD,20040503,033000,1.6618,1.6619,1.6618,1.6619
EURAUD,20040503,033100,1.6619,1.6619,1.6619,1.6619
EURAUD,20040503,033200,1.6619,1.6620,1.6619,1.6619
EURAUD,20040503,033300,1.6618,1.6618,1.6618,1.6618
EURAUD,20040503,033400,1.6618,1.6618,1.6617,1.6617
EURAUD,20040503,033500,1.6617,1.6617,1.6617,1.6617
EURAUD,20040503,033600,1.6617,1.6618,1.6617,1.6618
EURAUD,20040503,033700,1.6618,1.6618,1.6618,1.6618
EURAUD,20040503,033800,1.6619,1.6620,1.6619,1.6620
EURAUD,20040503,033900,1.6620,1.6620,1.6620,1.6620
EURAUD,20040503,034000,1.6620,1.6620,1.6620,1.6620
EURAUD,20040503,034100,1.6621,1.6621,1.6619,1.6619
EURAUD,20040503,034200,1.6618,1.6618,1.6616,1.6616
EURAUD,20040503,034300,1.6616,1.6616,1.6616,1.6616
EURAUD,20040503,034400,1.6617,1.6617,1.6617,1.6617
EURAUD,20040503,034500,1.6618,1.6618,1.6618,1.6618
EURAUD,20040503,034600,1.6619,1.6619,1.6615,1.6616
EURAUD,20040503,034700,1.6616,1.6619,1.6616,1.6617
EURAUD,20040503,034800,1.6617,1.6619,1.6617,1.6619
EURAUD,20040503,034900,1.6620,1.6621,1.6620,1.6621
EURAUD,20040503,035000,1.6622,1.6625,1.6622,1.6625
EURAUD,20040503,035100,1.6627,1.6628,1.6627,1.6627
EURAUD,20040503,035200,1.6626,1.6626,1.6624,1.6624
EURAUD,20040503,035300,1.6623,1.6623,1.6623,1.6623
EURAUD,20040503,035400,1.6623,1.6623,1.6619,1.6620
EURAUD,20040503,035500,1.6620,1.6621,1.6620,1.6620
EURAUD,20040503,035600,1.6621,1.6624,1.6621,1.6624
EURAUD,20040503,035700,1.6624,1.6626,1.6624,1.6626
EURAUD,20040503,035800,1.6625,1.6625,1.6625,1.6625
EURAUD,20040503,035900,1.6626,1.6626,1.6625,1.6625
EURAUD,20040503,040000,1.6623,1.6623,1.6623,1.6623
EURAUD,20040503,040100,1.6623,1.6625,1.6623,1.6625
EURAUD,20040503,040200,1.6625,1.6625,1.6618,1.6618
EURAUD,20040503,040300,1.6618,1.6619,1.6618,1.6619
EURAUD,20040503,040400,1.6619,1.6619,1.6617,1.6617
EURAUD,20040503,040500,1.6616,1.6616,1.6614,1.6616
EURAUD,20040503,040600,1.6616,1.6616,1.6616,1.6616
EURAUD,20040503,040700,1.6613,1.6613,1.6611,1.6611
EURAUD,20040503,040800,1.6611,1.6611,1.6611,1.6611
EURAUD,20040503,040900,1.6612,1.6612,1.6612,1.6612
EURAUD,20040503,041000,1.6612,1.6613,1.6612,1.6613
EURAUD,20040503,041100,1.6613,1.6614,1.6613,1.6614
EURAUD,20040503,041200,1.6615,1.6615,1.6614,1.6614
EURAUD,20040503,041300,1.6614,1.6614,1.6613,1.6613
EURAUD,20040503,041400,1.6613,1.6614,1.6613,1.6614
EURAUD,20040503,041500,1.6614,1.6615,1.6614,1.6615
EURAUD,20040503,041600,1.6615,1.6615,1.6615,1.6615
EURAUD,20040503,041700,1.6619,1.6619,1.6619,1.6619
EURAUD,20040503,041800,1.6619,1.6620,1.6619,1.6620
EURAUD,20040503,041900,1.6620,1.6622,1.6620,1.6622
EURAUD,20040503,042000,1.6622,1.6622,1.6622,1.6622
EURAUD,20040503,042100,1.6622,1.6622,1.6622,1.6622
EURAUD,20040503,042200,1.6624,1.6624,1.6624,1.6624
EURAUD,20040503,042300,1.6625,1.6625,1.6625,1.6625
EURAUD,20040503,042400,1.6626,1.6627,1.6626,1.6627
EURAUD,20040503,042500,1.6628,1.6628,1.6628,1.6628
EURAUD,20040503,042600,1.6628,1.6629,1.6628,1.6629
EURAUD,20040503,042700,1.6629,1.6629,1.6629,1.6629
EURAUD,20040503,042800,1.6629,1.6629,1.6628,1.6628
EURAUD,20040503,042900,1.6628,1.6628,1.6627,1.6627
EURAUD,20040503,043000,1.6627,1.6628,1.6627,1.6628
EURAUD,20040503,043100,1.6628,1.6628,1.6627,1.6627
EURAUD,20040503,043200,1.6626,1.6627,1.6626,1.6627
EURAUD,20040503,043300,1.6627,1.6628,1.6627,1.6628
EURAUD,20040503,043400,1.6628,1.6628,1.6628,1.6628
EURAUD,20040503,043500,1.6628,1.6628,1.6628,1.6628
EURAUD,20040503,043600,1.6630,1.6630,1.6629,1.6629
EURAUD,20040503,043700,1.6629,1.6629,1.6628,1.6628
EURAUD,20040503,043800,1.6628,1.6629,1.6628,1.6629
EURAUD,20040503,043900,1.6628,1.6628,1.6628,1.6628
EURAUD,20040503,044000,1.6629,1.6630,1.6626,1.6626
EURAUD,20040503,044100,1.6627,1.6627,1.6627,1.6627
EURAUD,20040503,044200,1.6627,1.6627,1.6627,1.6627
EURAUD,20040503,044300,1.6626,1.6626,1.6626,1.6626
EURAUD,20040503,044400,1.6626,1.6628,1.6626,1.6628
EURAUD,20040503,044500,1.6628,1.6629,1.6628,1.6629
EURAUD,20040503,044600,1.6629,1.6629,1.6629,1.6629
EURAUD,20040503,044700,1.6629,1.6629,1.6629,1.6629
EURAUD,20040503,044800,1.6629,1.6629,1.6627,1.6627
EURAUD,20040503,044900,1.6627,1.6627,1.6627,1.6627
EURAUD,20040503,045000,1.6627,1.6627,1.6627,1.6627
EURAUD,20040503,045100,1.6627,1.6627,1.6627,1.6627
EURAUD,20040503,045200,1.6627,1.6627,1.6627,1.6627
EURAUD,20040503,045300,1.6627,1.6627,1.6627,1.6627
EURAUD,20040503,045400,1.6627,1.6627,1.6627,1.6627
EURAUD,20040503,045500,1.6627,1.6627,1.6627,1.6627
EURAUD,20040503,045600,1.6627,1.6627,1.6627,1.6627
EURAUD,20040503,045700,1.6627,1.6628,1.6627,1.6628
EURAUD,20040503,045800,1.6628,1.6628,1.6628,1.6628
EURAUD,20040503,045900,1.6627,1.6627,1.6627,1.6627
EURAUD,20040503,050000,1.6627,1.6627,1.6627,1.6627
EURAUD,20040503,050100,1.6627,1.6627,1.6627,1.6627
EURAUD,20040503,050200,1.6627,1.6627,1.6626,1.6626
EURAUD,20040503,050300,1.6626,1.6626,1.6626,1.6626
EURAUD,20040503,050400,1.6626,1.6627,1.6626,1.6627
EURAUD,20040503,050500,1.6627,1.6627,1.6627,1.6627
EURAUD,20040503,050600,1.6627,1.6627,1.6627,1.6627
EURAUD,20040503,050700,1.6627,1.6627,1.6627,1.6627
EURAUD,20040503,050800,1.6627,1.6627,1.6627,1.6627
EURAUD,20040503,050900,1.6626,1.6627,1.6626,1.6627
EURAUD,20040503,051000,1.6627,1.6627,1.6627,1.6627
EURAUD,20040503,051100,1.6626,1.6626,1.6626,1.6626
EURAUD,20040503,051200,1.6626,1.6626,1.6626,1.6626
EURAUD,20040503,051300,1.6626,1.6626,1.6626,1.6626
EURAUD,20040503,051400,1.6626,1.6626,1.6626,1.6626
EURAUD,20040503,051500,1.6626,1.6627,1.6626,1.6627
EURAUD,20040503,051600,1.6628,1.6629,1.6628,1.6628
EURAUD,20040503,051700,1.6628,1.6628,1.6627,1.6627
EURAUD,20040503,051800,1.6627,1.6628,1.6626,1.6628
EURAUD,20040503,051900,1.6630,1.6631,1.6630,1.6631
EURAUD,20040503,052000,1.6631,1.6631,1.6631,1.6631
EURAUD,20040503,052100,1.6631,1.6631,1.6631,1.6631
EURAUD,20040503,052200,1.6632,1.6632,1.6632,1.6632
EURAUD,20040503,052300,1.6632,1.6633,1.6632,1.6633
EURAUD,20040503,052400,1.6633,1.6633,1.6632,1.6632
EURAUD,20040503,052500,1.6632,1.6632,1.6632,1.6632
EURAUD,20040503,052600,1.6632,1.6632,1.6632,1.6632
EURAUD,20040503,052700,1.6632,1.6633,1.6632,1.6633
EURAUD,20040503,052800,1.6633,1.6636,1.6633,1.6636
EURAUD,20040503,052900,1.6636,1.6636,1.6635,1.6635
EURAUD,20040503,053000,1.6635,1.6635,1.6635,1.6635
EURAUD,20040503,053100,1.6634,1.6634,1.6634,1.6634
EURAUD,20040503,053200,1.6634,1.6635,1.6634,1.6635
EURAUD,20040503,053300,1.6636,1.6636,1.6636,1.6636
EURAUD,20040503,053400,1.6636,1.6636,1.6635,1.6635
EURAUD,20040503,053500,1.6635,1.6636,1.6635,1.6636
EURAUD,20040503,053600,1.6636,1.6636,1.6636,1.6636
EURAUD,20040503,053700,1.6635,1.6635,1.6635,1.6635
EURAUD,20040503,053800,1.6635,1.6636,1.6635,1.6636
EURAUD,20040503,053900,1.6636,1.6636,1.6636,1.6636
EURAUD,20040503,054000,1.6636,1.6637,1.6636,1.6637
EURAUD,20040503,054100,1.6637,1.6637,1.6637,1.6637
EURAUD,20040503,054200,1.6637,1.6637,1.6637,1.6637
EURAUD,20040503,054300,1.6637,1.6637,1.6632,1.6632
EURAUD,20040503,054400,1.6631,1.6631,1.6629,1.6630
EURAUD,20040503,054500,1.6630,1.6633,1.6630,1.6633
EURAUD,20040503,054600,1.6632,1.6632,1.6631,1.6631
EURAUD,20040503,054700,1.6631,1.6631,1.6631,1.6631
EURAUD,20040503,054800,1.6631,1.6631,1.6631,1.6631
EURAUD,20040503,054900,1.6631,1.6631,1.6631,1.6631
EURAUD,20040503,055000,1.6631,1.6631,1.6631,1.6631
EURAUD,20040503,055100,1.6631,1.6631,1.6631,1.6631
EURAUD,20040503,055200,1.6631,1.6631,1.6631,1.6631
EURAUD,20040503,055300,1.6631,1.6631,1.6631,1.6631
EURAUD,20040503,055400,1.6631,1.6635,1.6631,1.6635
EURAUD,20040503,055500,1.6636,1.6637,1.6636,1.6637
EURAUD,20040503,055600,1.6637,1.6637,1.6637,1.6637
EURAUD,20040503,055700,1.6636,1.6636,1.6634,1.6634
EURAUD,20040503,055800,1.6634,1.6634,1.6634,1.6634
EURAUD,20040503,055900,1.6634,1.6634,1.6634,1.6634
EURAUD,20040503,060000,1.6634,1.6634,1.6633,1.6633
EURAUD,20040503,060100,1.6633,1.6634,1.6633,1.6634
EURAUD,20040503,060200,1.6635,1.6636,1.6635,1.6636
EURAUD,20040503,060300,1.6635,1.6636,1.6634,1.6636
EURAUD,20040503,060400,1.6636,1.6637,1.6636,1.6637
EURAUD,20040503,060500,1.6637,1.6637,1.6636,1.6636
EURAUD,20040503,060600,1.6636,1.6636,1.6636,1.6636
EURAUD,20040503,060700,1.6636,1.6637,1.6636,1.6637
EURAUD,20040503,060800,1.6637,1.6637,1.6636,1.6636
EURAUD,20040503,060900,1.6636,1.6639,1.6636,1.6639
EURAUD,20040503,061000,1.6637,1.6637,1.6634,1.6634
EURAUD,20040503,061100,1.6634,1.6634,1.6633,1.6633
EURAUD,20040503,061200,1.6633,1.6633,1.6633,1.6633
EURAUD,20040503,061300,1.6631,1.6634,1.6631,1.6634
EURAUD,20040503,061400,1.6633,1.6640,1.6633,1.6640
EURAUD,20040503,061500,1.6639,1.6640,1.6636,1.6636
EURAUD,20040503,061600,1.6636,1.6638,1.6636,1.6638
EURAUD,20040503,061700,1.6638,1.6638,1.6638,1.6638
EURAUD,20040503,061800,1.6638,1.6638,1.6638,1.6638
EURAUD,20040503,061900,1.6638,1.6638,1.6637,1.6637
EURAUD,20040503,062000,1.6636,1.6637,1.6636,1.6637
EURAUD,20040503,062100,1.6637,1.6637,1.6636,1.6636
EURAUD,20040503,062200,1.6634,1.6634,1.6634,1.6634
EURAUD,20040503,062300,1.6634,1.6635,1.6634,1.6635
EURAUD,20040503,062400,1.6635,1.6635,1.6635,1.6635
EURAUD,20040503,062500,1.6635,1.6635,1.6635,1.6635
EURAUD,20040503,062600,1.6635,1.6635,1.6635,1.6635
EURAUD,20040503,062700,1.6637,1.6637,1.6637,1.6637
EURAUD,20040503,062800,1.6638,1.6641,1.6638,1.6641
EURAUD,20040503,062900,1.6641,1.6641,1.6641,1.6641
EURAUD,20040503,063000,1.6641,1.6641,1.6641,1.6641
EURAUD,20040503,063100,1.6641,1.6641,1.6641,1.6641
EURAUD,20040503,063200,1.6641,1.6641,1.6640,1.6640
EURAUD,20040503,063300,1.6640,1.6640,1.6639,1.6639
EURAUD,20040503,063400,1.6639,1.6641,1.6639,1.6641
EURAUD,20040503,063500,1.6641,1.6641,1.6641,1.6641
EURAUD,20040503,063600,1.6641,1.6641,1.6640,1.6640
EURAUD,20040503,063700,1.6639,1.6639,1.6636,1.6636
EURAUD,20040503,063800,1.6636,1.6636,1.6635,1.6635
EURAUD,20040503,063900,1.6635,1.6635,1.6633,1.6633
EURAUD,20040503,064000,1.6633,1.6633,1.6633,1.6633
EURAUD,20040503,064100,1.6633,1.6634,1.6633,1.6634
EURAUD,20040503,064200,1.6635,1.6635,1.6635,1.6635
EURAUD,20040503,064300,1.6636,1.6636,1.6636,1.6636
EURAUD,20040503,064400,1.6636,1.6637,1.6636,1.6637
EURAUD,20040503,064500,1.6637,1.6637,1.6637,1.6637
EURAUD,20040503,064600,1.6637,1.6639,1.6637,1.6637
EURAUD,20040503,064700,1.6636,1.6636,1.6635,1.6635
EURAUD,20040503,064800,1.6636,1.6637,1.6636,1.6637
EURAUD,20040503,064900,1.6637,1.6638,1.6637,1.6638
EURAUD,20040503,065000,1.6638,1.6638,1.6637,1.6637
EURAUD,20040503,065100,1.6637,1.6637,1.6636,1.6636
EURAUD,20040503,065200,1.6635,1.6635,1.6635,1.6635
EURAUD,20040503,065300,1.6635,1.6635,1.6635,1.6635
EURAUD,20040503,065400,1.6635,1.6635,1.6635,1.6635
EURAUD,20040503,065500,1.6635,1.6635,1.6635,1.6635
EURAUD,20040503,065600,1.6634,1.6634,1.6634,1.6634
EURAUD,20040503,065700,1.6634,1.6634,1.6634,1.6634
EURAUD,20040503,065800,1.6634,1.6635,1.6634,1.6635
EURAUD,20040503,065900,1.6636,1.6638,1.6636,1.6638
EURAUD,20040503,070000,1.6638,1.6640,1.6638,1.6640
EURAUD,20040503,070100,1.6640,1.6640,1.6640,1.6640
EURAUD,20040503,070200,1.6638,1.6638,1.6637,1.6637
EURAUD,20040503,070300,1.6636,1.6636,1.6635,1.6635
EURAUD,20040503,070400,1.6635,1.6635,1.6635,1.6635
EURAUD,20040503,070500,1.6635,1.6635,1.6635,1.6635
EURAUD,20040503,070600,1.6635,1.6636,1.6635,1.6636
EURAUD,20040503,070700,1.6634,1.6634,1.6634,1.6634
EURAUD,20040503,070800,1.6636,1.6636,1.6636,1.6636
EURAUD,20040503,070900,1.6636,1.6636,1.6636,1.6636
EURAUD,20040503,071000,1.6636,1.6638,1.6636,1.6638
EURAUD,20040503,071100,1.6639,1.6639,1.6639,1.6639
EURAUD,20040503,071200,1.6639,1.6639,1.6638,1.6638
EURAUD,20040503,071300,1.6637,1.6637,1.6632,1.6632
EURAUD,20040503,071400,1.6632,1.6632,1.6631,1.6631
EURAUD,20040503,071500,1.6630,1.6630,1.6630,1.6630
EURAUD,20040503,071600,1.6631,1.6632,1.6631,1.6631
EURAUD,20040503,071700,1.6631,1.6632,1.6631,1.6631
EURAUD,20040503,071800,1.6631,1.6631,1.6629,1.6629
EURAUD,20040503,071900,1.6629,1.6629,1.6627,1.6627
EURAUD,20040503,072000,1.6628,1.6628,1.6628,1.6628
EURAUD,20040503,072100,1.6630,1.6632,1.6630,1.6632
EURAUD,20040503,072200,1.6633,1.6633,1.6633,1.6633
EURAUD,20040503,072300,1.6633,1.6634,1.6633,1.6634
EURAUD,20040503,072400,1.6635,1.6636,1.6635,1.6635
EURAUD,20040503,072500,1.6635,1.6635,1.6632,1.6632
EURAUD,20040503,072600,1.6631,1.6631,1.6629,1.6629
EURAUD,20040503,072700,1.6628,1.6628,1.6628,1.6628
EURAUD,20040503,072800,1.6628,1.6631,1.6628,1.6631
EURAUD,20040503,072900,1.6630,1.6630,1.6628,1.6628
EURAUD,20040503,073000,1.6628,1.6628,1.6626,1.6626
EURAUD,20040503,073100,1.6626,1.6626,1.6624,1.6624
EURAUD,20040503,073200,1.6624,1.6624,1.6624,1.6624
EURAUD,20040503,073300,1.6624,1.6624,1.6623,1.6623
EURAUD,20040503,073400,1.6623,1.6623,1.6623,1.6623
EURAUD,20040503,073500,1.6623,1.6623,1.6622,1.6622
EURAUD,20040503,073600,1.6622,1.6622,1.6622,1.6622
EURAUD,20040503,073700,1.6622,1.6622,1.6621,1.6621
EURAUD,20040503,073800,1.6621,1.6621,1.6619,1.6619
EURAUD,20040503,073900,1.6619,1.6620,1.6619,1.6619
EURAUD,20040503,074000,1.6619,1.6619,1.6617,1.6617
EURAUD,20040503,074100,1.6616,1.6616,1.6614,1.6614
EURAUD,20040503,074200,1.6614,1.6614,1.6611,1.6611
EURAUD,20040503,074300,1.6611,1.6611,1.6610,1.6610
EURAUD,20040503,074400,1.6610,1.6610,1.6610,1.6610
EURAUD,20040503,074500,1.6611,1.6611,1.6611,1.6611
EURAUD,20040503,074600,1.6610,1.6610,1.6609,1.6609
EURAUD,20040503,074700,1.6609,1.6609,1.6604,1.6604
EURAUD,20040503,074800,1.6604,1.6604,1.6603,1.6603
EURAUD,20040503,074900,1.6602,1.6602,1.6601,1.6601
EURAUD,20040503,075000,1.6602,1.6603,1.6602,1.6602
EURAUD,20040503,075100,1.6602,1.6602,1.6601,1.6602
EURAUD,20040503,075200,1.6601,1.6601,1.6597,1.6597
EURAUD,20040503,075300,1.6596,1.6599,1.6596,1.6599
EURAUD,20040503,075400,1.6600,1.6604,1.6600,1.6604
EURAUD,20040503,075500,1.6604,1.6608,1.6604,1.6608
EURAUD,20040503,075600,1.6608,1.6609,1.6608,1.6608
EURAUD,20040503,075700,1.6608,1.6608,1.6604,1.6604
EURAUD,20040503,075800,1.6603,1.6603,1.6594,1.6594
EURAUD,20040503,075900,1.6593,1.6597,1.6593,1.6597
EURAUD,20040503,080000,1.6597,1.6597,1.6595,1.6595
EURAUD,20040503,080100,1.6594,1.6599,1.6594,1.6599
EURAUD,20040503,080200,1.6600,1.6603,1.6600,1.6601
EURAUD,20040503,080300,1.6601,1.6601,1.6597,1.6600
EURAUD,20040503,080400,1.6601,1.6602,1.6598,1.6600
EURAUD,20040503,080500,1.6600,1.6602,1.6600,1.6602
EURAUD,20040503,080600,1.6601,1.6601,1.6599,1.6599
EURAUD,20040503,080700,1.6601,1.6609,1.6601,1.6609
EURAUD,20040503,080800,1.6609,1.6612,1.6609,1.6612
EURAUD,20040503,080900,1.6613,1.6613,1.6611,1.6611
EURAUD,20040503,081000,1.6611,1.6614,1.6611,1.6614
EURAUD,20040503,081100,1.6614,1.6614,1.6613,1.6613
EURAUD,20040503,081200,1.6611,1.6612,1.6611,1.6612
EURAUD,20040503,081300,1.6612,1.6615,1.6611,1.6611
EURAUD,20040503,081400,1.6611,1.6614,1.6611,1.6614
EURAUD,20040503,081500,1.6616,1.6621,1.6616,1.6621
EURAUD,20040503,081600,1.6620,1.6621,1.6618,1.6618
EURAUD,20040503,081700,1.6620,1.6624,1.6620,1.6623
EURAUD,20040503,081800,1.6622,1.6623,1.6622,1.6623
EURAUD,20040503,081900,1.6623,1.6624,1.6622,1.6622
EURAUD,20040503,082000,1.6622,1.6622,1.6620,1.6620
EURAUD,20040503,082100,1.6619,1.6619,1.6616,1.6618
EURAUD,20040503,082200,1.6617,1.6618,1.6616,1.6618
EURAUD,20040503,082300,1.6619,1.6619,1.6619,1.6619
EURAUD,20040503,082400,1.6619,1.6619,1.6617,1.6617
EURAUD,20040503,082500,1.6617,1.6617,1.6617,1.6617
EURAUD,20040503,082600,1.6616,1.6616,1.6609,1.6609
EURAUD,20040503,082700,1.6609,1.6609,1.6606,1.6606
EURAUD,20040503,082800,1.6606,1.6606,1.6605,1.6606
EURAUD,20040503,082900,1.6606,1.6606,1.6606,1.6606
EURAUD,20040503,083000,1.6606,1.6609,1.6606,1.6609
EURAUD,20040503,083100,1.6609,1.6609,1.6608,1.6608
EURAUD,20040503,083200,1.6610,1.6610,1.6610,1.6610
EURAUD,20040503,083300,1.6610,1.6613,1.6610,1.6613
EURAUD,20040503,083400,1.6613,1.6614,1.6613,1.6614
EURAUD,20040503,083500,1.6614,1.6616,1.6614,1.6616
EURAUD,20040503,083600,1.6615,1.6615,1.6614,1.6614
EURAUD,20040503,083700,1.6613,1.6613,1.6610,1.6610
EURAUD,20040503,083800,1.6609,1.6609,1.6608,1.6608
EURAUD,20040503,083900,1.6608,1.6610,1.6608,1.6610
EURAUD,20040503,084000,1.6611,1.6612,1.6611,1.6612
EURAUD,20040503,084100,1.6614,1.6614,1.6613,1.6613
EURAUD,20040503,084200,1.6613,1.6616,1.6613,1.6616
EURAUD,20040503,084300,1.6616,1.6616,1.6611,1.6611
EURAUD,20040503,084400,1.6610,1.6611,1.6610,1.6610
EURAUD,20040503,084500,1.6609,1.6609,1.6609,1.6609
EURAUD,20040503,084600,1.6609,1.6610,1.6609,1.6610
EURAUD,20040503,084700,1.6609,1.6609,1.6607,1.6607
EURAUD,20040503,084800,1.6608,1.6609,1.6608,1.6609
EURAUD,20040503,084900,1.6609,1.6610,1.6609,1.6610
EURAUD,20040503,085000,1.6609,1.6609,1.6609,1.6609
EURAUD,20040503,085100,1.6609,1.6615,1.6609,1.6615
EURAUD,20040503,085200,1.6616,1.6617,1.6616,1.6617
EURAUD,20040503,085300,1.6617,1.6617,1.6615,1.6615
EURAUD,20040503,085400,1.6615,1.6616,1.6614,1.6616
EURAUD,20040503,085500,1.6617,1.6617,1.6615,1.6617
EURAUD,20040503,085600,1.6618,1.6621,1.6618,1.6621
EURAUD,20040503,085700,1.6621,1.6624,1.6621,1.6624
EURAUD,20040503,085800,1.6622,1.6622,1.6620,1.6620
EURAUD,20040503,085900,1.6620,1.6621,1.6620,1.6621
EURAUD,20040503,090000,1.6620,1.6620,1.6619,1.6619
EURAUD,20040503,090100,1.6618,1.6620,1.6618,1.6618
EURAUD,20040503,090200,1.6619,1.6620,1.6619,1.6620
EURAUD,20040503,090300,1.6620,1.6620,1.6618,1.6618
EURAUD,20040503,090400,1.6617,1.6619,1.6617,1.6619
EURAUD,20040503,090500,1.6619,1.6619,1.6618,1.6618
EURAUD,20040503,090600,1.6618,1.6618,1.6617,1.6617
EURAUD,20040503,090700,1.6617,1.6617,1.6615,1.6615
EURAUD,20040503,090800,1.6615,1.6615,1.6614,1.6614
EURAUD,20040503,090900,1.6614,1.6614,1.6614,1.6614
EURAUD,20040503,091000,1.6614,1.6614,1.6612,1.6612
EURAUD,20040503,091100,1.6611,1.6611,1.6611,1.6611
EURAUD,20040503,091200,1.6611,1.6611,1.6610,1.6610
EURAUD,20040503,091300,1.6610,1.6610,1.6609,1.6610
EURAUD,20040503,091400,1.6610,1.6613,1.6610,1.6613
EURAUD,20040503,091500,1.6614,1.6615,1.6614,1.6614
EURAUD,20040503,091600,1.6613,1.6613,1.6611,1.6611
EURAUD,20040503,091700,1.6610,1.6613,1.6610,1.6613
EURAUD,20040503,091800,1.6613,1.6614,1.6613,1.6614
EURAUD,20040503,091900,1.6613,1.6613,1.6613,1.6613
EURAUD,20040503,092000,1.6613,1.6614,1.6613,1.6614
EURAUD,20040503,092100,1.6612,1.6612,1.6611,1.6611
EURAUD,20040503,092200,1.6611,1.6611,1.6610,1.6610
EURAUD,20040503,092300,1.6611,1.6611,1.6608,1.6608
EURAUD,20040503,092400,1.6608,1.6611,1.6608,1.6611
EURAUD,20040503,092500,1.6611,1.6611,1.6610,1.6611
EURAUD,20040503,092600,1.6613,1.6614,1.6613,1.6614
EURAUD,20040503,092700,1.6615,1.6615,1.6614,1.6615
EURAUD,20040503,092800,1.6617,1.6621,1.6617,1.6621
EURAUD,20040503,092900,1.6619,1.6620,1.6618,1.6620
EURAUD,20040503,093000,1.6621,1.6621,1.6618,1.6618
EURAUD,20040503,093100,1.6618,1.6618,1.6616,1.6616
EURAUD,20040503,093200,1.6616,1.6618,1.6616,1.6618
EURAUD,20040503,093300,1.6618,1.6618,1.6617,1.6618
EURAUD,20040503,093400,1.6618,1.6620,1.6618,1.6618
EURAUD,20040503,093500,1.6619,1.6621,1.6619,1.6621
EURAUD,20040503,093600,1.6620,1.6620,1.6614,1.6614
EURAUD,20040503,093700,1.6614,1.6614,1.6614,1.6614
EURAUD,20040503,093800,1.6615,1.6617,1.6615,1.6617
EURAUD,20040503,093900,1.6618,1.6620,1.6618,1.6620
EURAUD,20040503,094000,1.6620,1.6620,1.6618,1.6618
EURAUD,20040503,094100,1.6618,1.6618,1.6616,1.6616
EURAUD,20040503,094200,1.6615,1.6615,1.6611,1.6611
EURAUD,20040503,094300,1.6611,1.6611,1.6611,1.6611
EURAUD,20040503,094400,1.6611,1.6611,1.6610,1.6610
EURAUD,20040503,094500,1.6609,1.6611,1.6609,1.6611
EURAUD,20040503,094600,1.6611,1.6611,1.6611,1.6611
EURAUD,20040503,094700,1.6613,1.6614,1.6613,1.6614
EURAUD,20040503,094800,1.6615,1.6615,1.6614,1.6614
EURAUD,20040503,094900,1.6613,1.6613,1.6612,1.6612
EURAUD,20040503,095000,1.6611,1.6614,1.6611,1.6613
EURAUD,20040503,095100,1.6612,1.6612,1.6611,1.6611
EURAUD,20040503,095200,1.6611,1.6611,1.6611,1.6611
EURAUD,20040503,095300,1.6611,1.6611,1.6611,1.6611
EURAUD,20040503,095400,1.6613,1.6615,1.6613,1.6615
EURAUD,20040503,095500,1.6614,1.6614,1.6611,1.6611
EURAUD,20040503,095600,1.6610,1.6610,1.6604,1.6604
EURAUD,20040503,095700,1.6606,1.6607,1.6602,1.6603
EURAUD,20040503,095800,1.6604,1.6605,1.6603,1.6603
EURAUD,20040503,095900,1.6603,1.6603,1.6603,1.6603
EURAUD,20040503,100000,1.6601,1.6602,1.6601,1.6602
EURAUD,20040503,100100,1.6602,1.6602,1.6601,1.6601
EURAUD,20040503,100200,1.6601,1.6601,1.6601,1.6601
EURAUD,20040503,100300,1.6598,1.6598,1.6598,1.6598
EURAUD,20040503,100400,1.6598,1.6598,1.6598,1.6598
EURAUD,20040503,100500,1.6598,1.6598,1.6598,1.6598
EURAUD,20040503,100600,1.6598,1.6600,1.6598,1.6600
EURAUD,20040503,100700,1.6601,1.6601,1.6600,1.6601
EURAUD,20040503,100800,1.6602,1.6602,1.6602,1.6602
EURAUD,20040503,100900,1.6602,1.6602,1.6601,1.6601
EURAUD,20040503,101000,1.6601,1.6601,1.6600,1.6600
EURAUD,20040503,101100,1.6600,1.6600,1.6600,1.6600
EURAUD,20040503,101200,1.6600,1.6600,1.6600,1.6600
EURAUD,20040503,101300,1.6600,1.6600,1.6598,1.6598
EURAUD,20040503,101400,1.6599,1.6600,1.6598,1.6598
EURAUD,20040503,101500,1.6597,1.6597,1.6596,1.6596
EURAUD,20040503,101600,1.6596,1.6597,1.6596,1.6596
EURAUD,20040503,101700,1.6596,1.6596,1.6596,1.6596
EURAUD,20040503,101800,1.6596,1.6596,1.6595,1.6595
EURAUD,20040503,101900,1.6596,1.6597,1.6596,1.6596
EURAUD,20040503,102000,1.6596,1.6596,1.6596,1.6596
EURAUD,20040503,102100,1.6595,1.6596,1.6595,1.6595
EURAUD,20040503,102200,1.6597,1.6597,1.6596,1.6596
EURAUD,20040503,102300,1.6596,1.6596,1.6588,1.6588
EURAUD,20040503,102400,1.6587,1.6589,1.6587,1.6589
EURAUD,20040503,102500,1.6589,1.6590,1.6589,1.6590
EURAUD,20040503,102600,1.6591,1.6591,1.6588,1.6588
EURAUD,20040503,102700,1.6587,1.6588,1.6586,1.6588
EURAUD,20040503,102800,1.6588,1.6588,1.6586,1.6586
EURAUD,20040503,102900,1.6584,1.6584,1.6579,1.6579
EURAUD,20040503,103000,1.6579,1.6585,1.6579,1.6585
EURAUD,20040503,103100,1.6587,1.6588,1.6586,1.6586
EURAUD,20040503,103200,1.6586,1.6587,1.6586,1.6587
EURAUD,20040503,103300,1.6588,1.6588,1.6588,1.6588
EURAUD,20040503,103400,1.6587,1.6587,1.6585,1.6585
EURAUD,20040503,103500,1.6582,1.6582,1.6581,1.6581
EURAUD,20040503,103600,1.6580,1.6580,1.6580,1.6580
EURAUD,20040503,103700,1.6580,1.6580,1.6580,1.6580
EURAUD,20040503,103800,1.6580,1.6582,1.6578,1.6582
EURAUD,20040503,103900,1.6582,1.6583,1.6582,1.6582
EURAUD,20040503,104000,1.6582,1.6582,1.6577,1.6578
EURAUD,20040503,104100,1.6579,1.6580,1.6579,1.6580
EURAUD,20040503,104200,1.6580,1.6580,1.6574,1.6574
EURAUD,20040503,104300,1.6573,1.6574,1.6573,1.6573
EURAUD,20040503,104400,1.6571,1.6573,1.6571,1.6571
EURAUD,20040503,104500,1.6571,1.6571,1.6571,1.6571
EURAUD,20040503,104600,1.6569,1.6570,1.6568,1.6570
EURAUD,20040503,104700,1.6570,1.6572,1.6570,1.6572
EURAUD,20040503,104800,1.6571,1.6571,1.6565,1.6566
EURAUD,20040503,104900,1.6565,1.6569,1.6565,1.6569
EURAUD,20040503,105000,1.6571,1.6580,1.6571,1.6580
EURAUD,20040503,105100,1.6581,1.6584,1.6581,1.6584
EURAUD,20040503,105200,1.6585,1.6588,1.6585,1.6588
EURAUD,20040503,105300,1.6588,1.6588,1.6587,1.6587
EURAUD,20040503,105400,1.6587,1.6590,1.6587,1.6590
EURAUD,20040503,105500,1.6590,1.6595,1.6590,1.6595
EURAUD,20040503,105600,1.6596,1.6597,1.6596,1.6596
EURAUD,20040503,105700,1.6596,1.6596,1.6595,1.6595
EURAUD,20040503,105800,1.6595,1.6595,1.6595,1.6595
EURAUD,20040503,105900,1.6595,1.6595,1.6595,1.6595
EURAUD,20040503,110000,1.6595,1.6595,1.6595,1.6595
EURAUD,20040503,110100,1.6594,1.6594,1.6592,1.6592
EURAUD,20040503,110200,1.6592,1.6592,1.6592,1.6592
EURAUD,20040503,110300,1.6592,1.6594,1.6592,1.6594
EURAUD,20040503,110400,1.6595,1.6596,1.6595,1.6596
EURAUD,20040503,110500,1.6597,1.6601,1.6597,1.6601
EURAUD,20040503,110600,1.6601,1.6601,1.6599,1.6599
EURAUD,20040503,110700,1.6599,1.6599,1.6597,1.6597
EURAUD,20040503,110800,1.6597,1.6597,1.6597,1.6597
EURAUD,20040503,110900,1.6597,1.6597,1.6593,1.6594
EURAUD,20040503,111000,1.6595,1.6595,1.6594,1.6594
EURAUD,20040503,111100,1.6594,1.6594,1.6592,1.6592
EURAUD,20040503,111200,1.6592,1.6592,1.6592,1.6592
EURAUD,20040503,111300,1.6592,1.6592,1.6592,1.6592
EURAUD,20040503,111400,1.6593,1.6594,1.6593,1.6594
EURAUD,20040503,111500,1.6594,1.6594,1.6592,1.6592
EURAUD,20040503,111600,1.6592,1.6592,1.6592,1.6592
EURAUD,20040503,111700,1.6592,1.6593,1.6590,1.6593
EURAUD,20040503,111800,1.6595,1.6595,1.6595,1.6595
EURAUD,20040503,111900,1.6596,1.6597,1.6596,1.6597
EURAUD,20040503,112000,1.6596,1.6596,1.6594,1.6594
EURAUD,20040503,112100,1.6594,1.6594,1.6594,1.6594
EURAUD,20040503,112200,1.6590,1.6592,1.6589,1.6592
EURAUD,20040503,112300,1.6592,1.6593,1.6592,1.6593
EURAUD,20040503,112400,1.6593,1.6593,1.6590,1.6590
EURAUD,20040503,112500,1.6590,1.6593,1.6590,1.6593
EURAUD,20040503,112600,1.6592,1.6592,1.6583,1.6583
EURAUD,20040503,112700,1.6583,1.6583,1.6583,1.6583
EURAUD,20040503,112800,1.6586,1.6586,1.6586,1.6586
EURAUD,20040503,112900,1.6588,1.6588,1.6588,1.6588
EURAUD,20040503,113000,1.6588,1.6588,1.6586,1.6586
EURAUD,20040503,113100,1.6586,1.6586,1.6583,1.6583
EURAUD,20040503,113200,1.6583,1.6583,1.6583,1.6583
EURAUD,20040503,113300,1.6585,1.6585,1.6583,1.6583
EURAUD,20040503,113400,1.6583,1.6583,1.6582,1.6583
EURAUD,20040503,113500,1.6584,1.6584,1.6584,1.6584
EURAUD,20040503,113600,1.6584,1.6584,1.6582,1.6582
EURAUD,20040503,113700,1.6582,1.6582,1.6582,1.6582
EURAUD,20040503,113800,1.6581,1.6581,1.6581,1.6581
EURAUD,20040503,113900,1.6579,1.6579,1.6579,1.6579
EURAUD,20040503,114000,1.6579,1.6579,1.6579,1.6579
EURAUD,20040503,114100,1.6579,1.6579,1.6579,1.6579
EURAUD,20040503,114200,1.6579,1.6580,1.6579,1.6580
EURAUD,20040503,114300,1.6580,1.6580,1.6579,1.6579
EURAUD,20040503,114400,1.6579,1.6579,1.6579,1.6579
EURAUD,20040503,114500,1.6581,1.6583,1.6581,1.6583
EURAUD,20040503,114600,1.6585,1.6587,1.6585,1.6587
EURAUD,20040503,114700,1.6587,1.6590,1.6587,1.6590
EURAUD,20040503,114800,1.6591,1.6596,1.6591,1.6595
EURAUD,20040503,114900,1.6594,1.6594,1.6593,1.6593
EURAUD,20040503,115000,1.6594,1.6594,1.6594,1.6594
EURAUD,20040503,115100,1.6595,1.6595,1.6595,1.6595
EURAUD,20040503,115200,1.6595,1.6595,1.6590,1.6590
EURAUD,20040503,115300,1.6589,1.6589,1.6589,1.6589
EURAUD,20040503,115400,1.6589,1.6589,1.6589,1.6589
EURAUD,20040503,115500,1.6589,1.6590,1.6589,1.6590
EURAUD,20040503,115600,1.6593,1.6593,1.6591,1.6592
EURAUD,20040503,115700,1.6595,1.6600,1.6595,1.6599
EURAUD,20040503,115800,1.6597,1.6597,1.6595,1.6595
EURAUD,20040503,115900,1.6594,1.6594,1.6594,1.6594
EURAUD,20040503,120000,1.6594,1.6595,1.6594,1.6595
EURAUD,20040503,120100,1.6595,1.6595,1.6592,1.6592
EURAUD,20040503,120200,1.6592,1.6592,1.6590,1.6590
EURAUD,20040503,120300,1.6590,1.6590,1.6588,1.6589
EURAUD,20040503,120400,1.6590,1.6590,1.6590,1.6590
EURAUD,20040503,120500,1.6590,1.6593,1.6590,1.6593
EURAUD,20040503,120600,1.6593,1.6594,1.6592,1.6594
EURAUD,20040503,120700,1.6595,1.6597,1.6595,1.6597
EURAUD,20040503,120800,1.6597,1.6597,1.6597,1.6597
EURAUD,20040503,120900,1.6595,1.6597,1.6595,1.6597
EURAUD,20040503,121000,1.6597,1.6597,1.6597,1.6597
EURAUD,20040503,121100,1.6597,1.6599,1.6597,1.6597
EURAUD,20040503,121200,1.6594,1.6594,1.6590,1.6590
EURAUD,20040503,121300,1.6589,1.6591,1.6589,1.6591
EURAUD,20040503,121400,1.6590,1.6590,1.6590,1.6590
EURAUD,20040503,121500,1.6590,1.6592,1.6590,1.6592
EURAUD,20040503,121600,1.6592,1.6593,1.6592,1.6592
EURAUD,20040503,121700,1.6592,1.6592,1.6592,1.6592
EURAUD,20040503,121800,1.6592,1.6592,1.6590,1.6590
EURAUD,20040503,121900,1.6590,1.6590,1.6589,1.6590
EURAUD,20040503,122000,1.6590,1.6592,1.6590,1.6591
EURAUD,20040503,122100,1.6590,1.6592,1.6590,1.6592
EURAUD,20040503,122200,1.6592,1.6592,1.6590,1.6590
EURAUD,20040503,122300,1.6590,1.6590,1.6590,1.6590
EURAUD,20040503,122400,1.6590,1.6590,1.6590,1.6590
EURAUD,20040503,122500,1.6590,1.6594,1.6590,1.6594
EURAUD,20040503,122600,1.6594,1.6596,1.6594,1.6596
EURAUD,20040503,122700,1.6596,1.6596,1.6596,1.6596
EURAUD,20040503,122800,1.6596,1.6596,1.6595,1.6595
EURAUD,20040503,122900,1.6594,1.6598,1.6594,1.6598
EURAUD,20040503,123000,1.6597,1.6597,1.6593,1.6596
EURAUD,20040503,123100,1.6596,1.6596,1.6596,1.6596
EURAUD,20040503,123200,1.6597,1.6597,1.6596,1.6596
EURAUD,20040503,123300,1.6596,1.6596,1.6595,1.6595
EURAUD,20040503,123400,1.6594,1.6595,1.6592,1.6592
EURAUD,20040503,123500,1.6590,1.6590,1.6589,1.6589
EURAUD,20040503,123600,1.6589,1.6590,1.6589,1.6590
EURAUD,20040503,123700,1.6590,1.6590,1.6589,1.6590
EURAUD,20040503,123800,1.6592,1.6592,1.6592,1.6592
EURAUD,20040503,123900,1.6590,1.6591,1.6590,1.6591
EURAUD,20040503,124000,1.6592,1.6594,1.6592,1.6594
EURAUD,20040503,124100,1.6594,1.6594,1.6591,1.6591
EURAUD,20040503,124200,1.6590,1.6592,1.6590,1.6592
EURAUD,20040503,124300,1.6591,1.6591,1.6590,1.6590
EURAUD,20040503,124400,1.6590,1.6594,1.6590,1.6594
EURAUD,20040503,124500,1.6594,1.6595,1.6593,1.6595
EURAUD,20040503,124600,1.6596,1.6596,1.6594,1.6594
EURAUD,20040503,124700,1.6595,1.6596,1.6595,1.6596
EURAUD,20040503,124800,1.6596,1.6596,1.6596,1.6596
EURAUD,20040503,124900,1.6596,1.6597,1.6596,1.6597
EURAUD,20040503,125000,1.6597,1.6597,1.6597,1.6597
EURAUD,20040503,125100,1.6597,1.6598,1.6597,1.6597
EURAUD,20040503,125200,1.6596,1.6596,1.6594,1.6594
EURAUD,20040503,125300,1.6594,1.6594,1.6593,1.6593
EURAUD,20040503,125400,1.6592,1.6592,1.6592,1.6592
EURAUD,20040503,125500,1.6592,1.6594,1.6592,1.6593
EURAUD,20040503,125600,1.6594,1.6594,1.6592,1.6592
EURAUD,20040503,125700,1.6593,1.6593,1.6593,1.6593
EURAUD,20040503,125800,1.6595,1.6597,1.6595,1.6597
EURAUD,20040503,125900,1.6597,1.6597,1.6596,1.6596
EURAUD,20040503,130000,1.6596,1.6596,1.6596,1.6596
EURAUD,20040503,130100,1.6594,1.6594,1.6592,1.6592
EURAUD,20040503,130200,1.6592,1.6594,1.6592,1.6594
EURAUD,20040503,130300,1.6594,1.6595,1.6594,1.6594
EURAUD,20040503,130400,1.6593,1.6597,1.6593,1.6597
EURAUD,20040503,130500,1.6598,1.6602,1.6598,1.6602
EURAUD,20040503,130600,1.6604,1.6604,1.6603,1.6603
EURAUD,20040503,130700,1.6604,1.6606,1.6604,1.6606
EURAUD,20040503,130800,1.6607,1.6610,1.6607,1.6610
EURAUD,20040503,130900,1.6611,1.6612,1.6610,1.6610
EURAUD,20040503,131000,1.6610,1.6610,1.6610,1.6610
EURAUD,20040503,131100,1.6609,1.6609,1.6609,1.6609
EURAUD,20040503,131200,1.6608,1.6608,1.6608,1.6608
EURAUD,20040503,131300,1.6608,1.6608,1.6607,1.6607
EURAUD,20040503,131400,1.6607,1.6607,1.6607,1.6607
EURAUD,20040503,131500,1.6606,1.6606,1.6604,1.6604
EURAUD,20040503,131600,1.6603,1.6603,1.6601,1.6601
EURAUD,20040503,131700,1.6601,1.6601,1.6600,1.6600
EURAUD,20040503,131800,1.6599,1.6599,1.6597,1.6598
EURAUD,20040503,131900,1.6598,1.6598,1.6598,1.6598
EURAUD,20040503,132000,1.6599,1.6599,1.6599,1.6599
EURAUD,20040503,132100,1.6598,1.6599,1.6598,1.6599
EURAUD,20040503,132200,1.6599,1.6602,1.6599,1.6602
EURAUD,20040503,132300,1.6602,1.6602,1.6601,1.6601
EURAUD,20040503,132400,1.6601,1.6601,1.6601,1.6601
EURAUD,20040503,132500,1.6601,1.6603,1.6601,1.6603
EURAUD,20040503,132600,1.6603,1.6603,1.6603,1.6603
EURAUD,20040503,132700,1.6603,1.6603,1.6603,1.6603
EURAUD,20040503,132800,1.6604,1.6605,1.6604,1.6605
EURAUD,20040503,132900,1.6605,1.6606,1.6604,1.6604
EURAUD,20040503,133000,1.6603,1.6604,1.6603,1.6604
EURAUD,20040503,133100,1.6604,1.6608,1.6604,1.6607
EURAUD,20040503,133200,1.6608,1.6608,1.6608,1.6608
EURAUD,20040503,133300,1.6608,1.6611,1.6608,1.6611
EURAUD,20040503,133400,1.6611,1.6613,1.6611,1.6612
EURAUD,20040503,133500,1.6611,1.6614,1.6611,1.6614
EURAUD,20040503,133600,1.6615,1.6620,1.6615,1.6620
EURAUD,20040503,133700,1.6622,1.6623,1.6622,1.6622
EURAUD,20040503,133800,1.6622,1.6622,1.6617,1.6617
EURAUD,20040503,133900,1.6617,1.6618,1.6617,1.6618
EURAUD,20040503,134000,1.6618,1.6618,1.6618,1.6618
EURAUD,20040503,134100,1.6614,1.6615,1.6608,1.6615
EURAUD,20040503,134200,1.6616,1.6616,1.6600,1.6600
EURAUD,20040503,134300,1.6599,1.6609,1.6599,1.6609
EURAUD,20040503,134400,1.6609,1.6613,1.6609,1.6613
EURAUD,20040503,134500,1.6613,1.6613,1.6607,1.6607
EURAUD,20040503,134600,1.6610,1.6619,1.6605,1.6619
EURAUD,20040503,134700,1.6619,1.6620,1.6619,1.6620
EURAUD,20040503,134800,1.6618,1.6618,1.6618,1.6618
EURAUD,20040503,134900,1.6619,1.6619,1.6618,1.6618
EURAUD,20040503,135000,1.6618,1.6618,1.6618,1.6618
EURAUD,20040503,135100,1.6619,1.6620,1.6619,1.6620
EURAUD,20040503,135200,1.6618,1.6619,1.6618,1.6619
EURAUD,20040503,135300,1.6619,1.6619,1.6619,1.6619
EURAUD,20040503,135400,1.6619,1.6619,1.6617,1.6617
EURAUD,20040503,135500,1.6617,1.6617,1.6617,1.6617
EURAUD,20040503,135600,1.6619,1.6619,1.6617,1.6617
EURAUD,20040503,135700,1.6617,1.6617,1.6615,1.6616
EURAUD,20040503,135800,1.6616,1.6616,1.6614,1.6614
EURAUD,20040503,135900,1.6614,1.6614,1.6611,1.6611
EURAUD,20040503,140000,1.6611,1.6614,1.6611,1.6614
EURAUD,20040503,140100,1.6615,1.6615,1.6611,1.6611
EURAUD,20040503,140200,1.6610,1.6610,1.6608,1.6609
EURAUD,20040503,140300,1.6609,1.6611,1.6609,1.6611
EURAUD,20040503,140400,1.6612,1.6612,1.6611,1.6611
EURAUD,20040503,140500,1.6611,1.6614,1.6611,1.6614
EURAUD,20040503,140600,1.6614,1.6615,1.6614,1.6615
EURAUD,20040503,140700,1.6615,1.6618,1.6615,1.6618
EURAUD,20040503,140800,1.6618,1.6623,1.6618,1.6623
EURAUD,20040503,140900,1.6621,1.6621,1.6621,1.6621
EURAUD,20040503,141000,1.6621,1.6621,1.6619,1.6619
EURAUD,20040503,141100,1.6620,1.6620,1.6620,1.6620
EURAUD,20040503,141200,1.6618,1.6618,1.6616,1.6616
EURAUD,20040503,141300,1.6615,1.6615,1.6609,1.6609
EURAUD,20040503,141400,1.6607,1.6607,1.6603,1.6604
EURAUD,20040503,141500,1.6604,1.6604,1.6604,1.6604
EURAUD,20040503,141600,1.6605,1.6605,1.6604,1.6604
EURAUD,20040503,141700,1.6605,1.6605,1.6605,1.6605
EURAUD,20040503,141800,1.6605,1.6605,1.6605,1.6605
EURAUD,20040503,141900,1.6605,1.6605,1.6595,1.6595
EURAUD,20040503,142000,1.6594,1.6594,1.6594,1.6594
EURAUD,20040503,142100,1.6594,1.6604,1.6594,1.6604
EURAUD,20040503,142200,1.6603,1.6603,1.6602,1.6602
EURAUD,20040503,142300,1.6602,1.6602,1.6599,1.6599
EURAUD,20040503,142400,1.6598,1.6598,1.6596,1.6596
EURAUD,20040503,142500,1.6596,1.6601,1.6596,1.6598
EURAUD,20040503,142600,1.6598,1.6600,1.6598,1.6600
EURAUD,20040503,142700,1.6601,1.6601,1.6600,1.6600
EURAUD,20040503,142800,1.6600,1.6600,1.6594,1.6594
EURAUD,20040503,142900,1.6594,1.6594,1.6593,1.6593
EURAUD,20040503,143000,1.6593,1.6593,1.6591,1.6591
EURAUD,20040503,143100,1.6590,1.6590,1.6587,1.6587
EURAUD,20040503,143200,1.6586,1.6589,1.6586,1.6586
EURAUD,20040503,143300,1.6583,1.6583,1.6581,1.6581
EURAUD,20040503,143400,1.6580,1.6580,1.6569,1.6571
EURAUD,20040503,143500,1.6572,1.6576,1.6572,1.6574
EURAUD,20040503,143600,1.6573,1.6573,1.6572,1.6572
EURAUD,20040503,143700,1.6571,1.6571,1.6571,1.6571
EURAUD,20040503,143800,1.6571,1.6576,1.6571,1.6576
EURAUD,20040503,143900,1.6574,1.6574,1.6571,1.6571
EURAUD,20040503,144000,1.6571,1.6571,1.6568,1.6568
EURAUD,20040503,144100,1.6569,1.6573,1.6569,1.6573
EURAUD,20040503,144200,1.6574,1.6574,1.6573,1.6573
EURAUD,20040503,144300,1.6572,1.6573,1.6572,1.6572
EURAUD,20040503,144400,1.6572,1.6572,1.6572,1.6572
EURAUD,20040503,144500,1.6571,1.6574,1.6571,1.6574
EURAUD,20040503,144600,1.6574,1.6574,1.6574,1.6574
EURAUD,20040503,144700,1.6574,1.6574,1.6571,1.6571
EURAUD,20040503,144800,1.6571,1.6574,1.6571,1.6574
EURAUD,20040503,144900,1.6575,1.6576,1.6574,1.6574
EURAUD,20040503,145000,1.6574,1.6574,1.6573,1.6573
EURAUD,20040503,145100,1.6573,1.6573,1.6573,1.6573
EURAUD,20040503,145200,1.6571,1.6573,1.6571,1.6573
EURAUD,20040503,145300,1.6573,1.6573,1.6571,1.6572
EURAUD,20040503,145400,1.6570,1.6571,1.6569,1.6571
EURAUD,20040503,145500,1.6571,1.6571,1.6569,1.6569
EURAUD,20040503,145600,1.6571,1.6571,1.6569,1.6569
EURAUD,20040503,145700,1.6569,1.6574,1.6569,1.6574
EURAUD,20040503,145800,1.6576,1.6576,1.6574,1.6576
EURAUD,20040503,145900,1.6577,1.6578,1.6576,1.6576
EURAUD,20040503,150000,1.6576,1.6576,1.6576,1.6576
EURAUD,20040503,150100,1.6578,1.6579,1.6578,1.6579
EURAUD,20040503,150200,1.6579,1.6579,1.6578,1.6578
EURAUD,20040503,150300,1.6578,1.6578,1.6576,1.6576
EURAUD,20040503,150400,1.6577,1.6588,1.6577,1.6588
EURAUD,20040503,150500,1.6588,1.6588,1.6588,1.6588
EURAUD,20040503,150600,1.6588,1.6589,1.6588,1.6589
EURAUD,20040503,150700,1.6588,1.6588,1.6587,1.6587
EURAUD,20040503,150800,1.6587,1.6587,1.6586,1.6586
EURAUD,20040503,150900,1.6586,1.6590,1.6586,1.6588
EURAUD,20040503,151000,1.6590,1.6593,1.6590,1.6592
EURAUD,20040503,151100,1.6594,1.6594,1.6594,1.6594
EURAUD,20040503,151200,1.6594,1.6594,1.6593,1.6593
EURAUD,20040503,151300,1.6593,1.6593,1.6593,1.6593
EURAUD,20040503,151400,1.6591,1.6593,1.6591,1.6593
EURAUD,20040503,151500,1.6593,1.6599,1.6593,1.6599
EURAUD,20040503,151600,1.6600,1.6600,1.6598,1.6598
EURAUD,20040503,151700,1.6598,1.6598,1.6597,1.6597
EURAUD,20040503,151800,1.6597,1.6597,1.6595,1.6595
EURAUD,20040503,151900,1.6594,1.6594,1.6590,1.6590
EURAUD,20040503,152000,1.6589,1.6589,1.6585,1.6586
EURAUD,20040503,152100,1.6587,1.6595,1.6587,1.6595
EURAUD,20040503,152200,1.6596,1.6596,1.6595,1.6595
EURAUD,20040503,152300,1.6595,1.6596,1.6595,1.6596
EURAUD,20040503,152400,1.6596,1.6597,1.6594,1.6594
EURAUD,20040503,152500,1.6595,1.6597,1.6595,1.6596
EURAUD,20040503,152600,1.6593,1.6593,1.6583,1.6583
EURAUD,20040503,152700,1.6585,1.6588,1.6585,1.6588
EURAUD,20040503,152800,1.6589,1.6589,1.6586,1.6586
EURAUD,20040503,152900,1.6586,1.6588,1.6586,1.6587
EURAUD,20040503,153000,1.6586,1.6589,1.6585,1.6587
EURAUD,20040503,153100,1.6586,1.6586,1.6582,1.6582
EURAUD,20040503,153200,1.6583,1.6585,1.6583,1.6585
EURAUD,20040503,153300,1.6585,1.6585,1.6584,1.6584
EURAUD,20040503,153400,1.6583,1.6586,1.6583,1.6586
EURAUD,20040503,153500,1.6587,1.6589,1.6587,1.6589
EURAUD,20040503,153600,1.6589,1.6590,1.6588,1.6588
EURAUD,20040503,153700,1.6587,1.6587,1.6587,1.6587
EURAUD,20040503,153800,1.6587,1.6587,1.6587,1.6587
EURAUD,20040503,153900,1.6589,1.6593,1.6589,1.6593
EURAUD,20040503,154000,1.6594,1.6594,1.6594,1.6594
EURAUD,20040503,154100,1.6596,1.6596,1.6596,1.6596
EURAUD,20040503,154200,1.6596,1.6596,1.6596,1.6596
EURAUD,20040503,154300,1.6596,1.6596,1.6594,1.6594
EURAUD,20040503,154400,1.6594,1.6594,1.6592,1.6592
EURAUD,20040503,154500,1.6592,1.6593,1.6592,1.6593
EURAUD,20040503,154600,1.6593,1.6596,1.6593,1.6596
EURAUD,20040503,154700,1.6597,1.6598,1.6597,1.6597
EURAUD,20040503,154800,1.6595,1.6595,1.6590,1.6590
EURAUD,20040503,154900,1.6589,1.6589,1.6589,1.6589
EURAUD,20040503,155000,1.6589,1.6590,1.6589,1.6590
EURAUD,20040503,155100,1.6590,1.6590,1.6587,1.6587
EURAUD,20040503,155200,1.6589,1.6590,1.6589,1.6590
EURAUD,20040503,155300,1.6589,1.6589,1.6585,1.6585
EURAUD,20040503,155400,1.6584,1.6584,1.6581,1.6581
EURAUD,20040503,155500,1.6581,1.6586,1.6581,1.6586
EURAUD,20040503,155600,1.6588,1.6588,1.6580,1.6580
EURAUD,20040503,155700,1.6580,1.6581,1.6578,1.6581
EURAUD,20040503,155800,1.6581,1.6581,1.6579,1.6579
EURAUD,20040503,155900,1.6578,1.6578,1.6576,1.6576
EURAUD,20040503,160000,1.6576,1.6576,1.6576,1.6576
EURAUD,20040503,160100,1.6579,1.6589,1.6579,1.6587
EURAUD,20040503,160200,1.6584,1.6584,1.6580,1.6580
EURAUD,20040503,160300,1.6582,1.6583,1.6571,1.6571
EURAUD,20040503,160400,1.6572,1.6580,1.6572,1.6579
EURAUD,20040503,160500,1.6578,1.6580,1.6576,1.6580
EURAUD,20040503,160600,1.6581,1.6583,1.6581,1.6582
EURAUD,20040503,160700,1.6583,1.6586,1.6583,1.6586
EURAUD,20040503,160800,1.6587,1.6593,1.6587,1.6593
EURAUD,20040503,160900,1.6594,1.6594,1.6590,1.6591
EURAUD,20040503,161000,1.6592,1.6592,1.6587,1.6587
EURAUD,20040503,161100,1.6586,1.6587,1.6583,1.6587
EURAUD,20040503,161200,1.6588,1.6588,1.6581,1.6581
EURAUD,20040503,161300,1.6580,1.6586,1.6579,1.6586
EURAUD,20040503,161400,1.6585,1.6585,1.6578,1.6580
EURAUD,20040503,161500,1.6581,1.6583,1.6581,1.6583
EURAUD,20040503,161600,1.6584,1.6588,1.6584,1.6588
EURAUD,20040503,161700,1.6588,1.6593,1.6588,1.6593
EURAUD,20040503,161800,1.6590,1.6596,1.6590,1.6596
EURAUD,20040503,161900,1.6597,1.6598,1.6593,1.6593
EURAUD,20040503,162000,1.6592,1.6600,1.6592,1.6600
EURAUD,20040503,162100,1.6603,1.6603,1.6597,1.6599
EURAUD,20040503,162200,1.6600,1.6601,1.6595,1.6595
EURAUD,20040503,162300,1.6594,1.6597,1.6594,1.6597
EURAUD,20040503,162400,1.6597,1.6597,1.6597,1.6597
EURAUD,20040503,162500,1.6598,1.6604,1.6598,1.6604
EURAUD,20040503,162600,1.6602,1.6602,1.6602,1.6602
EURAUD,20040503,162700,1.6600,1.6600,1.6597,1.6597
EURAUD,20040503,162800,1.6597,1.6597,1.6596,1.6596
EURAUD,20040503,162900,1.6596,1.6596,1.6594,1.6594
EURAUD,20040503,163000,1.6594,1.6595,1.6594,1.6595
EURAUD,20040503,163100,1.6595,1.6597,1.6595,1.6595
EURAUD,20040503,163200,1.6595,1.6597,1.6595,1.6597
EURAUD,20040503,163300,1.6599,1.6599,1.6599,1.6599
EURAUD,20040503,163400,1.6599,1.6599,1.6598,1.6598
EURAUD,20040503,163500,1.6600,1.6602,1.6595,1.6595
EURAUD,20040503,163600,1.6593,1.6593,1.6590,1.6593
EURAUD,20040503,163700,1.6593,1.6593,1.6593,1.6593
EURAUD,20040503,163800,1.6590,1.6591,1.6589,1.6591
EURAUD,20040503,163900,1.6590,1.6590,1.6586,1.6586
EURAUD,20040503,164000,1.6585,1.6585,1.6585,1.6585
EURAUD,20040503,164100,1.6585,1.6585,1.6583,1.6583
EURAUD,20040503,164200,1.6582,1.6582,1.6574,1.6578
EURAUD,20040503,164300,1.6576,1.6576,1.6570,1.6570
EURAUD,20040503,164400,1.6568,1.6568,1.6565,1.6565
EURAUD,20040503,164500,1.6565,1.6565,1.6564,1.6565
EURAUD,20040503,164600,1.6566,1.6566,1.6565,1.6566
EURAUD,20040503,164700,1.6566,1.6569,1.6566,1.6568
EURAUD,20040503,164800,1.6568,1.6569,1.6568,1.6569
EURAUD,20040503,164900,1.6569,1.6569,1.6569,1.6569
EURAUD,20040503,165000,1.6570,1.6570,1.6570,1.6570
EURAUD,20040503,165100,1.6569,1.6571,1.6569,1.6571
EURAUD,20040503,165200,1.6571,1.6571,1.6569,1.6569
EURAUD,20040503,165300,1.6572,1.6580,1.6572,1.6578
EURAUD,20040503,165400,1.6577,1.6582,1.6577,1.6582
EURAUD,20040503,165500,1.6583,1.6597,1.6583,1.6597
EURAUD,20040503,165600,1.6600,1.6601,1.6600,1.6601
EURAUD,20040503,165700,1.6601,1.6601,1.6598,1.6601
EURAUD,20040503,165800,1.6603,1.6611,1.6603,1.6611
EURAUD,20040503,165900,1.6611,1.6611,1.6607,1.6607
EURAUD,20040503,170000,1.6606,1.6615,1.6606,1.6615
EURAUD,20040503,170100,1.6615,1.6615,1.6611,1.6611
EURAUD,20040503,170200,1.6609,1.6609,1.6604,1.6605
EURAUD,20040503,170300,1.6606,1.6610,1.6606,1.6610
EURAUD,20040503,170400,1.6610,1.6611,1.6610,1.6611
EURAUD,20040503,170500,1.6612,1.6613,1.6610,1.6610
EURAUD,20040503,170600,1.6609,1.6614,1.6609,1.6614
EURAUD,20040503,170700,1.6615,1.6620,1.6615,1.6620
EURAUD,20040503,170800,1.6620,1.6620,1.6615,1.6615
EURAUD,20040503,170900,1.6615,1.6615,1.6612,1.6612
EURAUD,20040503,171000,1.6612,1.6612,1.6612,1.6612
EURAUD,20040503,171100,1.6613,1.6614,1.6613,1.6613
EURAUD,20040503,171200,1.6613,1.6613,1.6613,1.6613
EURAUD,20040503,171300,1.6613,1.6613,1.6613,1.6613
EURAUD,20040503,171400,1.6613,1.6614,1.6613,1.6614
EURAUD,20040503,171500,1.6613,1.6613,1.6607,1.6608
EURAUD,20040503,171600,1.6607,1.6607,1.6600,1.6600
EURAUD,20040503,171700,1.6599,1.6601,1.6599,1.6601
EURAUD,20040503,171800,1.6602,1.6605,1.6602,1.6605
EURAUD,20040503,171900,1.6606,1.6606,1.6605,1.6605
EURAUD,20040503,172000,1.6605,1.6605,1.6602,1.6602
EURAUD,20040503,172100,1.6602,1.6602,1.6598,1.6600
EURAUD,20040503,172200,1.6602,1.6607,1.6602,1.6606
EURAUD,20040503,172300,1.6604,1.6606,1.6604,1.6606
EURAUD,20040503,172400,1.6606,1.6607,1.6606,1.6607
EURAUD,20040503,172500,1.6606,1.6607,1.6604,1.6604
EURAUD,20040503,172600,1.6603,1.6603,1.6602,1.6602
EURAUD,20040503,172700,1.6601,1.6618,1.6600,1.6618
EURAUD,20040503,172800,1.6618,1.6621,1.6618,1.6621
EURAUD,20040503,172900,1.6620,1.6620,1.6612,1.6612
EURAUD,20040503,173000,1.6614,1.6618,1.6614,1.6618
EURAUD,20040503,173100,1.6616,1.6616,1.6610,1.6610
EURAUD,20040503,173200,1.6611,1.6618,1.6611,1.6618
EURAUD,20040503,173300,1.6617,1.6617,1.6611,1.6611
EURAUD,20040503,173400,1.6611,1.6611,1.6610,1.6610
EURAUD,20040503,173500,1.6609,1.6609,1.6604,1.6604
EURAUD,20040503,173600,1.6602,1.6604,1.6601,1.6604
EURAUD,20040503,173700,1.6605,1.6606,1.6604,1.6606
EURAUD,20040503,173800,1.6606,1.6606,1.6601,1.6601
EURAUD,20040503,173900,1.6600,1.6600,1.6595,1.6596
EURAUD,20040503,174000,1.6597,1.6597,1.6597,1.6597
EURAUD,20040503,174100,1.6600,1.6600,1.6594,1.6594
EURAUD,20040503,174200,1.6596,1.6599,1.6596,1.6599
EURAUD,20040503,174300,1.6599,1.6599,1.6596,1.6596
EURAUD,20040503,174400,1.6595,1.6595,1.6592,1.6592
EURAUD,20040503,174500,1.6592,1.6592,1.6591,1.6591
EURAUD,20040503,174600,1.6592,1.6597,1.6592,1.6597
EURAUD,20040503,174700,1.6597,1.6597,1.6597,1.6597
EURAUD,20040503,174800,1.6597,1.6597,1.6596,1.6597
EURAUD,20040503,174900,1.6597,1.6597,1.6595,1.6596
EURAUD,20040503,175000,1.6595,1.6595,1.6595,1.6595
EURAUD,20040503,175100,1.6593,1.6598,1.6593,1.6598
EURAUD,20040503,175200,1.6597,1.6597,1.6594,1.6594
EURAUD,20040503,175300,1.6594,1.6594,1.6593,1.6593
EURAUD,20040503,175400,1.6592,1.6592,1.6590,1.6590
EURAUD,20040503,175500,1.6590,1.6590,1.6589,1.6589
EURAUD,20040503,175600,1.6589,1.6589,1.6588,1.6588
EURAUD,20040503,175700,1.6589,1.6590,1.6586,1.6586
EURAUD,20040503,175800,1.6587,1.6587,1.6587,1.6587
EURAUD,20040503,175900,1.6587,1.6587,1.6580,1.6581
EURAUD,20040503,180000,1.6581,1.6581,1.6578,1.6579
EURAUD,20040503,180100,1.6578,1.6580,1.6578,1.6580
EURAUD,20040503,180200,1.6582,1.6582,1.6581,1.6581
EURAUD,20040503,180300,1.6581,1.6581,1.6579,1.6579
EURAUD,20040503,180400,1.6579,1.6582,1.6579,1.6582
EURAUD,20040503,180500,1.6582,1.6582,1.6581,1.6581
EURAUD,20040503,180600,1.6579,1.6579,1.6578,1.6578
EURAUD,20040503,180700,1.6578,1.6578,1.6578,1.6578
EURAUD,20040503,180800,1.6578,1.6579,1.6576,1.6576
EURAUD,20040503,180900,1.6573,1.6573,1.6572,1.6573
EURAUD,20040503,181000,1.6572,1.6572,1.6569,1.6569
EURAUD,20040503,181100,1.6569,1.6569,1.6562,1.6562
EURAUD,20040503,181200,1.6563,1.6563,1.6561,1.6562
EURAUD,20040503,181300,1.6562,1.6562,1.6562,1.6562
EURAUD,20040503,181400,1.6561,1.6561,1.6561,1.6561
EURAUD,20040503,181500,1.6560,1.6563,1.6560,1.6563
EURAUD,20040503,181600,1.6562,1.6562,1.6559,1.6559
EURAUD,20040503,181700,1.6559,1.6559,1.6559,1.6559
EURAUD,20040503,181800,1.6559,1.6561,1.6559,1.6561
EURAUD,20040503,181900,1.6561,1.6561,1.6560,1.6561
EURAUD,20040503,182000,1.6562,1.6562,1.6562,1.6562
EURAUD,20040503,182100,1.6563,1.6564,1.6563,1.6564
EURAUD,20040503,182200,1.6566,1.6567,1.6566,1.6567
EURAUD,20040503,182300,1.6567,1.6567,1.6565,1.6565
EURAUD,20040503,182400,1.6565,1.6566,1.6565,1.6566
EURAUD,20040503,182500,1.6566,1.6566,1.6565,1.6565
EURAUD,20040503,182600,1.6565,1.6565,1.6564,1.6564
EURAUD,20040503,182700,1.6565,1.6565,1.6565,1.6565
EURAUD,20040503,182800,1.6566,1.6574,1.6566,1.6574
EURAUD,20040503,182900,1.6575,1.6576,1.6575,1.6576
EURAUD,20040503,183000,1.6576,1.6577,1.6576,1.6577
EURAUD,20040503,183100,1.6578,1.6583,1.6578,1.6583
EURAUD,20040503,183200,1.6581,1.6581,1.6572,1.6572
EURAUD,20040503,183300,1.6571,1.6574,1.6571,1.6574
EURAUD,20040503,183400,1.6574,1.6574,1.6569,1.6569
EURAUD,20040503,183500,1.6568,1.6568,1.6566,1.6568
EURAUD,20040503,183600,1.6570,1.6571,1.6569,1.6570
EURAUD,20040503,183700,1.6571,1.6572,1.6571,1.6571
EURAUD,20040503,183800,1.6570,1.6570,1.6568,1.6568
EURAUD,20040503,183900,1.6567,1.6567,1.6563,1.6564
EURAUD,20040503,184000,1.6567,1.6568,1.6567,1.6568
EURAUD,20040503,184100,1.6568,1.6569,1.6567,1.6569
EURAUD,20040503,184200,1.6569,1.6569,1.6567,1.6567
EURAUD,20040503,184300,1.6566,1.6566,1.6564,1.6566
EURAUD,20040503,184400,1.6566,1.6566,1.6564,1.6566
EURAUD,20040503,184500,1.6566,1.6566,1.6566,1.6566
EURAUD,20040503,184600,1.6566,1.6568,1.6566,1.6568
EURAUD,20040503,184700,1.6569,1.6571,1.6567,1.6567
EURAUD,20040503,184800,1.6567,1.6569,1.6567,1.6569
EURAUD,20040503,184900,1.6569,1.6569,1.6567,1.6567
EURAUD,20040503,185000,1.6565,1.6565,1.6562,1.6562
EURAUD,20040503,185100,1.6564,1.6569,1.6564,1.6569
EURAUD,20040503,185200,1.6568,1.6568,1.6566,1.6566
EURAUD,20040503,185300,1.6566,1.6566,1.6564,1.6564
EURAUD,20040503,185400,1.6563,1.6567,1.6563,1.6567
EURAUD,20040503,185500,1.6567,1.6569,1.6567,1.6568
EURAUD,20040503,185600,1.6568,1.6571,1.6568,1.6571
EURAUD,20040503,185700,1.6572,1.6574,1.6572,1.6574
EURAUD,20040503,185800,1.6574,1.6574,1.6573,1.6574
EURAUD,20040503,185900,1.6575,1.6575,1.6572,1.6572
EURAUD,20040503,190000,1.6569,1.6569,1.6569,1.6569
EURAUD,20040503,190100,1.6567,1.6567,1.6565,1.6565
EURAUD,20040503,190200,1.6566,1.6566,1.6566,1.6566
EURAUD,20040503,190300,1.6566,1.6568,1.6566,1.6568
EURAUD,20040503,190400,1.6568,1.6568,1.6568,1.6568
EURAUD,20040503,190500,1.6567,1.6567,1.6565,1.6565
EURAUD,20040503,190600,1.6565,1.6566,1.6565,1.6566
EURAUD,20040503,190700,1.6566,1.6568,1.6566,1.6567
EURAUD,20040503,190800,1.6566,1.6567,1.6565,1.6566
EURAUD,20040503,190900,1.6565,1.6571,1.6561,1.6571
EURAUD,20040503,191000,1.6572,1.6572,1.6569,1.6570
EURAUD,20040503,191100,1.6569,1.6569,1.6568,1.6569
EURAUD,20040503,191200,1.6569,1.6573,1.6569,1.6573
EURAUD,20040503,191300,1.6574,1.6574,1.6569,1.6569
EURAUD,20040503,191400,1.6568,1.6568,1.6568,1.6568
EURAUD,20040503,191500,1.6568,1.6571,1.6568,1.6571
EURAUD,20040503,191600,1.6571,1.6572,1.6571,1.6572
EURAUD,20040503,191700,1.6572,1.6572,1.6571,1.6572
EURAUD,20040503,191800,1.6573,1.6574,1.6573,1.6574
EURAUD,20040503,191900,1.6575,1.6575,1.6573,1.6573
EURAUD,20040503,192000,1.6572,1.6572,1.6570,1.6570
EURAUD,20040503,192100,1.6570,1.6571,1.6569,1.6571
EURAUD,20040503,192200,1.6571,1.6571,1.6571,1.6571
EURAUD,20040503,192300,1.6571,1.6571,1.6569,1.6569
EURAUD,20040503,192400,1.6568,1.6568,1.6564,1.6565
EURAUD,20040503,192500,1.6565,1.6565,1.6565,1.6565
EURAUD,20040503,192600,1.6565,1.6565,1.6562,1.6562
EURAUD,20040503,192700,1.6562,1.6566,1.6562,1.6566
EURAUD,20040503,192800,1.6566,1.6566,1.6566,1.6566
EURAUD,20040503,192900,1.6569,1.6569,1.6567,1.6567
EURAUD,20040503,193000,1.6567,1.6567,1.6567,1.6567
EURAUD,20040503,193100,1.6569,1.6571,1.6569,1.6570
EURAUD,20040503,193200,1.6569,1.6569,1.6569,1.6569
EURAUD,20040503,193300,1.6568,1.6568,1.6562,1.6565
EURAUD,20040503,193400,1.6566,1.6571,1.6566,1.6570
EURAUD,20040503,193500,1.6569,1.6569,1.6566,1.6566
EURAUD,20040503,193600,1.6565,1.6565,1.6562,1.6562
EURAUD,20040503,193700,1.6561,1.6561,1.6556,1.6560
EURAUD,20040503,193800,1.6561,1.6565,1.6561,1.6565
EURAUD,20040503,193900,1.6565,1.6567,1.6565,1.6567
EURAUD,20040503,194000,1.6568,1.6569,1.6568,1.6569
EURAUD,20040503,194100,1.6570,1.6571,1.6570,1.6570
EURAUD,20040503,194200,1.6569,1.6569,1.6567,1.6567
EURAUD,20040503,194300,1.6565,1.6565,1.6562,1.6562
EURAUD,20040503,194400,1.6565,1.6565,1.6563,1.6563
EURAUD,20040503,194500,1.6562,1.6562,1.6562,1.6562
EURAUD,20040503,194600,1.6562,1.6566,1.6562,1.6566
EURAUD,20040503,194700,1.6566,1.6566,1.6566,1.6566
EURAUD,20040503,194800,1.6566,1.6567,1.6566,1.6567
EURAUD,20040503,194900,1.6567,1.6569,1.6567,1.6569
EURAUD,20040503,195000,1.6569,1.6569,1.6568,1.6568
EURAUD,20040503,195100,1.6569,1.6569,1.6569,1.6569
EURAUD,20040503,195200,1.6569,1.6569,1.6569,1.6569
EURAUD,20040503,195300,1.6571,1.6571,1.6565,1.6565
EURAUD,20040503,195400,1.6565,1.6567,1.6565,1.6567
EURAUD,20040503,195500,1.6567,1.6569,1.6567,1.6567
EURAUD,20040503,195600,1.6567,1.6567,1.6566,1.6566
EURAUD,20040503,195700,1.6566,1.6566,1.6565,1.6565
EURAUD,20040503,195800,1.6562,1.6565,1.6562,1.6565
EURAUD,20040503,195900,1.6567,1.6568,1.6565,1.6565
EURAUD,20040503,200000,1.6562,1.6562,1.6562,1.6562
EURAUD,20040503,200100,1.6563,1.6564,1.6563,1.6564
EURAUD,20040503,200200,1.6564,1.6566,1.6564,1.6566
EURAUD,20040503,200300,1.6565,1.6565,1.6560,1.6560
EURAUD,20040503,200400,1.6560,1.6561,1.6560,1.6561
EURAUD,20040503,200500,1.6562,1.6562,1.6561,1.6562
EURAUD,20040503,200600,1.6562,1.6562,1.6562,1.6562
EURAUD,20040503,200700,1.6564,1.6564,1.6562,1.6562
EURAUD,20040503,200800,1.6562,1.6565,1.6562,1.6565
EURAUD,20040503,200900,1.6564,1.6564,1.6561,1.6561
EURAUD,20040503,201000,1.6561,1.6561,1.6561,1.6561
EURAUD,20040503,201100,1.6558,1.6558,1.6551,1.6551
EURAUD,20040503,201200,1.6552,1.6552,1.6552,1.6552
EURAUD,20040503,201300,1.6552,1.6553,1.6552,1.6553
EURAUD,20040503,201400,1.6555,1.6557,1.6555,1.6555
EURAUD,20040503,201500,1.6553,1.6553,1.6553,1.6553
EURAUD,20040503,201600,1.6553,1.6553,1.6551,1.6551
EURAUD,20040503,201700,1.6550,1.6550,1.6550,1.6550
EURAUD,20040503,201800,1.6550,1.6550,1.6548,1.6548
EURAUD,20040503,201900,1.6548,1.6548,1.6548,1.6548
EURAUD,20040503,202000,1.6547,1.6547,1.6547,1.6547
EURAUD,20040503,202100,1.6547,1.6551,1.6547,1.6551
EURAUD,20040503,202200,1.6552,1.6552,1.6551,1.6551
EURAUD,20040503,202300,1.6551,1.6553,1.6551,1.6553
EURAUD,20040503,202400,1.6553,1.6553,1.6552,1.6552
EURAUD,20040503,202500,1.6551,1.6551,1.6551,1.6551
EURAUD,20040503,202600,1.6552,1.6553,1.6552,1.6553
EURAUD,20040503,202700,1.6553,1.6553,1.6544,1.6544
EURAUD,20040503,202800,1.6539,1.6541,1.6538,1.6541
EURAUD,20040503,202900,1.6541,1.6541,1.6538,1.6538
EURAUD,20040503,203000,1.6537,1.6537,1.6536,1.6537
EURAUD,20040503,203100,1.6539,1.6539,1.6539,1.6539
EURAUD,20040503,203200,1.6539,1.6539,1.6539,1.6539
EURAUD,20040503,203300,1.6540,1.6540,1.6538,1.6538
EURAUD,20040503,203400,1.6537,1.6538,1.6537,1.6538
EURAUD,20040503,203500,1.6537,1.6537,1.6536,1.6536
EURAUD,20040503,203600,1.6536,1.6536,1.6536,1.6536
EURAUD,20040503,203700,1.6537,1.6538,1.6537,1.6538
EURAUD,20040503,203800,1.6538,1.6538,1.6537,1.6537
EURAUD,20040503,203900,1.6537,1.6538,1.6537,1.6538
EURAUD,20040503,204000,1.6538,1.6541,1.6538,1.6539
EURAUD,20040503,204100,1.6539,1.6539,1.6536,1.6536
EURAUD,20040503,204200,1.6537,1.6539,1.6535,1.6535
EURAUD,20040503,204300,1.6534,1.6534,1.6530,1.6532
EURAUD,20040503,204400,1.6532,1.6532,1.6532,1.6532
EURAUD,20040503,204500,1.6532,1.6532,1.6531,1.6531
EURAUD,20040503,204600,1.6531,1.6532,1.6531,1.6532
EURAUD,20040503,204700,1.6532,1.6532,1.6531,1.6531
EURAUD,20040503,204800,1.6532,1.6533,1.6532,1.6533
EURAUD,20040503,204900,1.6535,1.6535,1.6534,1.6534
EURAUD,20040503,205000,1.6535,1.6536,1.6535,1.6536
EURAUD,20040503,205100,1.6535,1.6538,1.6535,1.6538
EURAUD,20040503,205200,1.6538,1.6538,1.6538,1.6538
EURAUD,20040503,205300,1.6540,1.6540,1.6539,1.6539
EURAUD,20040503,205400,1.6538,1.6540,1.6538,1.6540
EURAUD,20040503,205500,1.6540,1.6540,1.6540,1.6540
EURAUD,20040503,205600,1.6540,1.6541,1.6540,1.6541
EURAUD,20040503,205700,1.6539,1.6539,1.6537,1.6538
EURAUD,20040503,205800,1.6539,1.6540,1.6539,1.6539
EURAUD,20040503,205900,1.6538,1.6538,1.6536,1.6536
EURAUD,20040503,210000,1.6535,1.6536,1.6534,1.6536
EURAUD,20040503,210100,1.6535,1.6535,1.6534,1.6534
EURAUD,20040503,210200,1.6534,1.6536,1.6534,1.6536
EURAUD,20040503,210300,1.6536,1.6536,1.6536,1.6536
EURAUD,20040503,210400,1.6536,1.6536,1.6536,1.6536
EURAUD,20040503,210500,1.6534,1.6534,1.6533,1.6533
EURAUD,20040503,210600,1.6533,1.6535,1.6533,1.6535
EURAUD,20040503,210700,1.6535,1.6535,1.6535,1.6535
EURAUD,20040503,210800,1.6534,1.6534,1.6534,1.6534
EURAUD,20040503,210900,1.6532,1.6536,1.6532,1.6536
EURAUD,20040503,211000,1.6536,1.6537,1.6535,1.6536
EURAUD,20040503,211100,1.6537,1.6537,1.6537,1.6537
EURAUD,20040503,211200,1.6537,1.6537,1.6536,1.6536
EURAUD,20040503,211300,1.6536,1.6536,1.6536,1.6536
EURAUD,20040503,211400,1.6532,1.6532,1.6531,1.6531
EURAUD,20040503,211500,1.6531,1.6531,1.6531,1.6531
EURAUD,20040503,211600,1.6531,1.6531,1.6531,1.6531
EURAUD,20040503,211700,1.6531,1.6536,1.6531,1.6536
EURAUD,20040503,211800,1.6537,1.6537,1.6537,1.6537
EURAUD,20040503,211900,1.6538,1.6538,1.6537,1.6537
EURAUD,20040503,212000,1.6537,1.6537,1.6534,1.6534
EURAUD,20040503,212100,1.6534,1.6534,1.6533,1.6533
EURAUD,20040503,212200,1.6533,1.6534,1.6533,1.6534
EURAUD,20040503,212300,1.6534,1.6536,1.6534,1.6536
EURAUD,20040503,212400,1.6536,1.6536,1.6536,1.6536
EURAUD,20040503,212500,1.6536,1.6537,1.6536,1.6536
EURAUD,20040503,212600,1.6536,1.6538,1.6536,1.6538
EURAUD,20040503,212700,1.6538,1.6538,1.6537,1.6537
EURAUD,20040503,212800,1.6537,1.6537,1.6537,1.6537
EURAUD,20040503,212900,1.6537,1.6538,1.6537,1.6538
EURAUD,20040503,213000,1.6538,1.6538,1.6536,1.6536
EURAUD,20040503,213100,1.6534,1.6534,1.6534,1.6534
EURAUD,20040503,213200,1.6534,1.6534,1.6533,1.6534
EURAUD,20040503,213300,1.6534,1.6538,1.6534,1.6538
EURAUD,20040503,213400,1.6538,1.6539,1.6538,1.6539
EURAUD,20040503,213500,1.6539,1.6539,1.6539,1.6539
EURAUD,20040503,213600,1.6539,1.6540,1.6539,1.6540
EURAUD,20040503,213700,1.6540,1.6540,1.6539,1.6539
EURAUD,20040503,213800,1.6539,1.6539,1.6538,1.6538
EURAUD,20040503,213900,1.6538,1.6538,1.6538,1.6538
EURAUD,20040503,214000,1.6538,1.6542,1.6538,1.6542
EURAUD,20040503,214100,1.6542,1.6542,1.6542,1.6542
EURAUD,20040503,214200,1.6543,1.6543,1.6543,1.6543
EURAUD,20040503,214300,1.6543,1.6543,1.6542,1.6542
EURAUD,20040503,214400,1.6542,1.6542,1.6542,1.6542
EURAUD,20040503,214500,1.6542,1.6542,1.6541,1.6541
EURAUD,20040503,214600,1.6541,1.6542,1.6541,1.6542
EURAUD,20040503,214700,1.6542,1.6542,1.6541,1.6541
EURAUD,20040503,214800,1.6541,1.6541,1.6541,1.6541
EURAUD,20040503,214900,1.6541,1.6542,1.6541,1.6542
EURAUD,20040503,215000,1.6542,1.6546,1.6542,1.6546
EURAUD,20040503,215100,1.6546,1.6546,1.6544,1.6544
EURAUD,20040503,215200,1.6544,1.6544,1.6542,1.6542
EURAUD,20040503,215300,1.6542,1.6542,1.6542,1.6542
EURAUD,20040503,215400,1.6544,1.6545,1.6544,1.6545
EURAUD,20040503,215500,1.6546,1.6555,1.6546,1.6555
EURAUD,20040503,215600,1.6556,1.6557,1.6556,1.6557
EURAUD,20040503,215700,1.6558,1.6561,1.6556,1.6556
EURAUD,20040503,215800,1.6554,1.6554,1.6553,1.6554
EURAUD,20040503,215900,1.6555,1.6555,1.6555,1.6555
EURAUD,20040503,220000,1.6556,1.6556,1.6556,1.6556
EURAUD,20040503,220100,1.6556,1.6566,1.6556,1.6566
EURAUD,20040503,220200,1.6566,1.6566,1.6563,1.6563
EURAUD,20040503,220300,1.6564,1.6566,1.6564,1.6566
EURAUD,20040503,220400,1.6567,1.6569,1.6566,1.6566
EURAUD,20040503,220500,1.6565,1.6565,1.6563,1.6563
EURAUD,20040503,220600,1.6563,1.6563,1.6562,1.6562
EURAUD,20040503,220700,1.6562,1.6562,1.6559,1.6559
EURAUD,20040503,220800,1.6558,1.6558,1.6554,1.6554
EURAUD,20040503,220900,1.6552,1.6552,1.6550,1.6551
EURAUD,20040503,221000,1.6551,1.6551,1.6550,1.6550
EURAUD,20040503,221100,1.6549,1.6549,1.6543,1.6543
EURAUD,20040503,221200,1.6545,1.6545,1.6545,1.6545
EURAUD,20040503,221300,1.6546,1.6546,1.6545,1.6545
EURAUD,20040503,221400,1.6545,1.6545,1.6545,1.6545
EURAUD,20040503,221500,1.6545,1.6545,1.6545,1.6545
EURAUD,20040503,221600,1.6545,1.6545,1.6544,1.6545
EURAUD,20040503,221700,1.6545,1.6546,1.6545,1.6546
EURAUD,20040503,221800,1.6546,1.6550,1.6546,1.6550
EURAUD,20040503,221900,1.6551,1.6551,1.6551,1.6551
EURAUD,20040503,222000,1.6550,1.6550,1.6547,1.6547
EURAUD,20040503,222100,1.6548,1.6549,1.6548,1.6549
EURAUD,20040503,222200,1.6549,1.6549,1.6549,1.6549
EURAUD,20040503,222300,1.6547,1.6547,1.6546,1.6546
EURAUD,20040503,222400,1.6547,1.6548,1.6547,1.6547
EURAUD,20040503,222500,1.6546,1.6546,1.6546,1.6546
EURAUD,20040503,222600,1.6546,1.6546,1.6544,1.6544
EURAUD,20040503,222700,1.6544,1.6545,1.6544,1.6545
EURAUD,20040503,222800,1.6545,1.6545,1.6544,1.6544
EURAUD,20040503,222900,1.6544,1.6544,1.6542,1.6542
EURAUD,20040503,223000,1.6542,1.6542,1.6541,1.6541
EURAUD,20040503,223100,1.6541,1.6541,1.6541,1.6541
EURAUD,20040503,223200,1.6541,1.6541,1.6541,1.6541
EURAUD,20040503,223300,1.6541,1.6541,1.6541,1.6541
EURAUD,20040503,223400,1.6541,1.6541,1.6541,1.6541
EURAUD,20040503,223500,1.6541,1.6541,1.6541,1.6541
EURAUD,20040503,223600,1.6542,1.6542,1.6542,1.6542
EURAUD,20040503,223700,1.6541,1.6541,1.6540,1.6540
EURAUD,20040503,223800,1.6540,1.6541,1.6540,1.6541
EURAUD,20040503,223900,1.6542,1.6543,1.6542,1.6543
EURAUD,20040503,224000,1.6543,1.6545,1.6543,1.6545
EURAUD,20040503,224100,1.6545,1.6546,1.6545,1.6546
EURAUD,20040503,224200,1.6546,1.6546,1.6546,1.6546
EURAUD,20040503,224300,1.6546,1.6546,1.6545,1.6545
EURAUD,20040503,224400,1.6545,1.6545,1.6543,1.6543
EURAUD,20040503,224500,1.6542,1.6542,1.6541,1.6541
EURAUD,20040503,224600,1.6541,1.6542,1.6541,1.6542
EURAUD,20040503,224700,1.6541,1.6541,1.6539,1.6539
EURAUD,20040503,224800,1.6539,1.6541,1.6538,1.6541
EURAUD,20040503,224900,1.6541,1.6542,1.6539,1.6539
EURAUD,20040503,225000,1.6539,1.6539,1.6539,1.6539
EURAUD,20040503,225100,1.6539,1.6540,1.6539,1.6540
EURAUD,20040503,225200,1.6540,1.6540,1.6539,1.6539
EURAUD,20040503,225300,1.6539,1.6542,1.6539,1.6542
EURAUD,20040503,225400,1.6543,1.6545,1.6543,1.6545
EURAUD,20040503,225500,1.6546,1.6550,1.6546,1.6550
EURAUD,20040503,225600,1.6550,1.6550,1.6550,1.6550
EURAUD,20040503,225700,1.6550,1.6552,1.6550,1.6552
EURAUD,20040503,225800,1.6553,1.6557,1.6553,1.6557
EURAUD,20040503,225900,1.6557,1.6560,1.6557,1.6560
EURAUD,20040503,230000,1.6561,1.6562,1.6559,1.6559
EURAUD,20040503,230100,1.6559,1.6559,1.6559,1.6559
EURAUD,20040503,230200,1.6559,1.6559,1.6559,1.6559
EURAUD,20040503,230300,1.6560,1.6560,1.6560,1.6560
EURAUD,20040503,230400,1.6562,1.6563,1.6562,1.6563
EURAUD,20040503,230500,1.6563,1.6563,1.6562,1.6562
EURAUD,20040503,230600,1.6562,1.6563,1.6562,1.6563
EURAUD,20040503,230700,1.6563,1.6563,1.6563,1.6563
EURAUD,20040503,230800,1.6563,1.6563,1.6563,1.6563
EURAUD,20040503,230900,1.6563,1.6563,1.6562,1.6562
EURAUD,20040503,231000,1.6562,1.6562,1.6561,1.6561
EURAUD,20040503,231100,1.6561,1.6561,1.6560,1.6560
EURAUD,20040503,231200,1.6560,1.6565,1.6560,1.6565
EURAUD,20040503,231300,1.6566,1.6566,1.6566,1.6566
EURAUD,20040503,231400,1.6565,1.6566,1.6564,1.6566
EURAUD,20040503,231500,1.6566,1.6567,1.6566,1.6566
EURAUD,20040503,231600,1.6566,1.6568,1.6566,1.6568
EURAUD,20040503,231700,1.6569,1.6577,1.6569,1.6577
EURAUD,20040503,231800,1.6579,1.6582,1.6579,1.6582
EURAUD,20040503,231900,1.6582,1.6582,1.6582,1.6582
EURAUD,20040503,232000,1.6578,1.6578,1.6576,1.6576
EURAUD,20040503,232100,1.6576,1.6576,1.6574,1.6574
EURAUD,20040503,232200,1.6574,1.6575,1.6574,1.6575
EURAUD,20040503,232300,1.6575,1.6576,1.6575,1.6576
EURAUD,20040503,232400,1.6575,1.6575,1.6574,1.6574
EURAUD,20040503,232500,1.6572,1.6572,1.6572,1.6572
EURAUD,20040503,232600,1.6572,1.6572,1.6571,1.6571
EURAUD,20040503,232700,1.6571,1.6571,1.6568,1.6568
EURAUD,20040503,232800,1.6568,1.6568,1.6567,1.6567
EURAUD,20040503,232900,1.6566,1.6566,1.6565,1.6565
EURAUD,20040503,233000,1.6565,1.6566,1.6562,1.6562
EURAUD,20040503,233100,1.6561,1.6562,1.6561,1.6562
EURAUD,20040503,233200,1.6563,1.6563,1.6561,1.6561
EURAUD,20040503,233300,1.6562,1.6562,1.6562,1.6562
EURAUD,20040503,233400,1.6562,1.6563,1.6562,1.6563
EURAUD,20040503,233500,1.6564,1.6564,1.6564,1.6564
EURAUD,20040503,233600,1.6566,1.6568,1.6566,1.6568
EURAUD,20040503,233700,1.6568,1.6568,1.6567,1.6567
EURAUD,20040503,233800,1.6567,1.6567,1.6567,1.6567
EURAUD,20040503,233900,1.6567,1.6567,1.6567,1.6567
EURAUD,20040503,234000,1.6567,1.6567,1.6565,1.6565
EURAUD,20040503,234100,1.6566,1.6567,1.6566,1.6567
EURAUD,20040503,234200,1.6567,1.6567,1.6567,1.6567
EURAUD,20040503,234300,1.6567,1.6567,1.6567,1.6567
EURAUD,20040503,234400,1.6567,1.6568,1.6567,1.6567
EURAUD,20040503,234500,1.6567,1.6567,1.6566,1.6567
EURAUD,20040503,234600,1.6568,1.6568,1.6568,1.6568
EURAUD,20040503,234700,1.6568,1.6568,1.6567,1.6567
EURAUD,20040503,234800,1.6568,1.6571,1.6568,1.6571
EURAUD,20040503,234900,1.6572,1.6573,1.6572,1.6573
EURAUD,20040503,235000,1.6574,1.6574,1.6574,1.6574
EURAUD,20040503,235100,1.6574,1.6575,1.6574,1.6575
EURAUD,20040503,235200,1.6575,1.6575,1.6575,1.6575
EURAUD,20040503,235300,1.6576,1.6576,1.6576,1.6576
EURAUD,20040503,235400,1.6576,1.6576,1.6576,1.6576
EURAUD,20040503,235500,1.6576,1.6576,1.6576,1.6576
EURAUD,20040503,235600,1.6576,1.6576,1.6575,1.6575
EURAUD,20040503,235700,1.6575,1.6576,1.6575,1.6576
EURAUD,20040503,235800,1.6576,1.6576,1.6576,1.6576
EURAUD,20040503,235900,1.6576,1.6576,1.6576,1.6576
EURAUD,20040504,000000,1.6576,1.6576,1.6576,1.6576
EURNZD,20040503,000100,1.9088,1.9090,1.9088,1.9090
EURNZD,20040503,000200,1.9091,1.9094,1.9091,1.9094
EURNZD,20040503,000300,1.9094,1.9094,1.9093,1.9093
EURNZD,20040503,000400,1.9092,1.9092,1.9091,1.9091
EURNZD,20040503,000500,1.9092,1.9092,1.9092,1.9092
EURNZD,20040503,000600,1.9092,1.9093,1.9091,1.9093
EURNZD,20040503,000700,1.9093,1.9093,1.9093,1.9093
EURNZD,20040503,000800,1.9093,1.9096,1.9093,1.9096
EURNZD,20040503,000900,1.9096,1.9096,1.9096,1.9096
EURNZD,20040503,001000,1.9096,1.9097,1.9096,1.9097
EURNZD,20040503,001100,1.9097,1.9098,1.9097,1.9098
EURNZD,20040503,001200,1.9098,1.9104,1.9098,1.9104
EURNZD,20040503,001300,1.9104,1.9106,1.9104,1.9106
EURNZD,20040503,001400,1.9106,1.9106,1.9105,1.9105
EURNZD,20040503,001500,1.9105,1.9107,1.9105,1.9107
EURNZD,20040503,001600,1.9107,1.9109,1.9107,1.9109
EURNZD,20040503,001700,1.9109,1.9109,1.9109,1.9109
EURNZD,20040503,001800,1.9109,1.9109,1.9109,1.9109
EURNZD,20040503,001900,1.9106,1.9106,1.9104,1.9104
EURNZD,20040503,002000,1.9103,1.9103,1.9099,1.9099
EURNZD,20040503,002100,1.9098,1.9098,1.9098,1.9098
EURNZD,20040503,002200,1.9098,1.9098,1.9098,1.9098
EURNZD,20040503,002300,1.9098,1.9098,1.9098,1.9098
EURNZD,20040503,002400,1.9097,1.9097,1.9095,1.9095
EURNZD,20040503,002500,1.9095,1.9096,1.9095,1.9096
EURNZD,20040503,002600,1.9097,1.9098,1.9097,1.9098
EURNZD,20040503,002700,1.9099,1.9100,1.9099,1.9100
EURNZD,20040503,002800,1.9100,1.9101,1.9100,1.9101
EURNZD,20040503,002900,1.9101,1.9102,1.9101,1.9102
EURNZD,20040503,003000,1.9103,1.9104,1.9103,1.9104
EURNZD,20040503,003100,1.9104,1.9104,1.9103,1.9103
EURNZD,20040503,003200,1.9106,1.9106,1.9106,1.9106
EURNZD,20040503,003300,1.9106,1.9108,1.9105,1.9108
EURNZD,20040503,003400,1.9108,1.9111,1.9108,1.9111
EURNZD,20040503,003500,1.9113,1.9114,1.9113,1.9113
EURNZD,20040503,003600,1.9111,1.9111,1.9111,1.9111
EURNZD,20040503,003700,1.9111,1.9112,1.9111,1.9111
EURNZD,20040503,003800,1.9111,1.9111,1.9106,1.9106
EURNZD,20040503,003900,1.9107,1.9107,1.9107,1.9107
EURNZD,20040503,004000,1.9107,1.9112,1.9107,1.9112
EURNZD,20040503,004100,1.9112,1.9112,1.9112,1.9112
EURNZD,20040503,004200,1.9114,1.9115,1.9114,1.9115
EURNZD,20040503,004300,1.9115,1.9119,1.9115,1.9119
EURNZD,20040503,004400,1.9119,1.9124,1.9119,1.9124
EURNZD,20040503,004500,1.9124,1.9125,1.9124,1.9125
EURNZD,20040503,004600,1.9127,1.9131,1.9125,1.9125
EURNZD,20040503,004700,1.9125,1.9125,1.9125,1.9125
EURNZD,20040503,004800,1.9119,1.9119,1.9112,1.9112
EURNZD,20040503,004900,1.9111,1.9111,1.9111,1.9111
EURNZD,20040503,005000,1.9111,1.9112,1.9111,1.9112
EURNZD,20040503,005100,1.9112,1.9112,1.9111,1.9111
EURNZD,20040503,005200,1.9111,1.9111,1.9111,1.9111
EURNZD,20040503,005300,1.9111,1.9111,1.9111,1.9111
EURNZD,20040503,005400,1.9111,1.9111,1.9111,1.9111
EURNZD,20040503,005500,1.9111,1.9111,1.9110,1.9110
EURNZD,20040503,005600,1.9110,1.9110,1.9110,1.9110
EURNZD,20040503,005700,1.9110,1.9110,1.9110,1.9110
EURNZD,20040503,005800,1.9110,1.9110,1.9110,1.9110
EURNZD,20040503,005900,1.9110,1.9110,1.9107,1.9107
EURNZD,20040503,010000,1.9106,1.9106,1.9104,1.9104
EURNZD,20040503,010100,1.9104,1.9104,1.9103,1.9103
EURNZD,20040503,010200,1.9103,1.9103,1.9102,1.9102
EURNZD,20040503,010300,1.9101,1.9101,1.9101,1.9101
EURNZD,20040503,010400,1.9101,1.9101,1.9100,1.9100
EURNZD,20040503,010500,1.9100,1.9102,1.9100,1.9102
EURNZD,20040503,010600,1.9102,1.9104,1.9102,1.9104
EURNZD,20040503,010700,1.9104,1.9104,1.9103,1.9103
EURNZD,20040503,010800,1.9103,1.9103,1.9102,1.9102
EURNZD,20040503,010900,1.9102,1.9102,1.9102,1.9102
EURNZD,20040503,011000,1.9102,1.9102,1.9102,1.9102
EURNZD,20040503,011100,1.9102,1.9102,1.9102,1.9102
EURNZD,20040503,011200,1.9103,1.9103,1.9103,1.9103
EURNZD,20040503,011300,1.9103,1.9103,1.9102,1.9102
EURNZD,20040503,011400,1.9102,1.9102,1.9102,1.9102
EURNZD,20040503,011500,1.9104,1.9104,1.9104,1.9104
EURNZD,20040503,011600,1.9104,1.9104,1.9103,1.9103
EURNZD,20040503,011700,1.9103,1.9103,1.9102,1.9102
EURNZD,20040503,011800,1.9102,1.9103,1.9102,1.9103
EURNZD,20040503,011900,1.9103,1.9103,1.9103,1.9103
EURNZD,20040503,012000,1.9103,1.9103,1.9103,1.9103
EURNZD,20040503,012100,1.9103,1.9103,1.9103,1.9103
EURNZD,20040503,012200,1.9103,1.9105,1.9103,1.9105
EURNZD,20040503,012300,1.9106,1.9107,1.9106,1.9107
EURNZD,20040503,012400,1.9106,1.9106,1.9105,1.9106
EURNZD,20040503,012500,1.9106,1.9107,1.9106,1.9107
EURNZD,20040503,012600,1.9107,1.9108,1.9107,1.9108
EURNZD,20040503,012700,1.9108,1.9109,1.9108,1.9109
EURNZD,20040503,012800,1.9109,1.9110,1.9109,1.9110
EURNZD,20040503,012900,1.9110,1.9110,1.9110,1.9110
EURNZD,20040503,013000,1.9110,1.9110,1.9110,1.9110
EURNZD,20040503,013100,1.9110,1.9110,1.9109,1.9109
EURNZD,20040503,013200,1.9110,1.9110,1.9110,1.9110
EURNZD,20040503,013300,1.9110,1.9112,1.9110,1.9112
EURNZD,20040503,013400,1.9112,1.9112,1.9110,1.9110
EURNZD,20040503,013500,1.9109,1.9109,1.9106,1.9106
EURNZD,20040503,013600,1.9106,1.9106,1.9105,1.9105
EURNZD,20040503,013700,1.9104,1.9104,1.9104,1.9104
EURNZD,20040503,013800,1.9104,1.9104,1.9104,1.9104
EURNZD,20040503,013900,1.9104,1.9104,1.9103,1.9103
EURNZD,20040503,014000,1.9104,1.9106,1.9104,1.9106
EURNZD,20040503,014100,1.9105,1.9105,1.9105,1.9105
EURNZD,20040503,014200,1.9105,1.9105,1.9103,1.9103
EURNZD,20040503,014300,1.9101,1.9102,1.9100,1.9102
EURNZD,20040503,014400,1.9102,1.9104,1.9102,1.9104
EURNZD,20040503,014500,1.9104,1.9104,1.9104,1.9104
EURNZD,20040503,014600,1.9104,1.9104,1.9102,1.9102
EURNZD,20040503,014700,1.9102,1.9102,1.9101,1.9101
EURNZD,20040503,014800,1.9101,1.9101,1.9100,1.9100
EURNZD,20040503,014900,1.9100,1.9101,1.9100,1.9101
EURNZD,20040503,015000,1.9101,1.9102,1.9101,1.9102
EURNZD,20040503,015100,1.9102,1.9102,1.9101,1.9101
EURNZD,20040503,015200,1.9101,1.9101,1.9100,1.9100
EURNZD,20040503,015300,1.9100,1.9100,1.9100,1.9100
EURNZD,20040503,015400,1.9100,1.9100,1.9100,1.9100
EURNZD,20040503,015500,1.9100,1.9100,1.9100,1.9100
EURNZD,20040503,015600,1.9100,1.9100,1.9100,1.9100
EURNZD,20040503,015700,1.9100,1.9100,1.9100,1.9100
EURNZD,20040503,015800,1.9100,1.9100,1.9100,1.9100
EURNZD,20040503,015900,1.9100,1.9100,1.9100,1.9100
EURNZD,20040503,020000,1.9100,1.9100,1.9100,1.9100
EURNZD,20040503,020100,1.9100,1.9102,1.9100,1.9102
EURNZD,20040503,020200,1.9102,1.9102,1.9102,1.9102
EURNZD,20040503,020300,1.9102,1.9102,1.9102,1.9102
EURNZD,20040503,020400,1.9102,1.9102,1.9102,1.9102
EURNZD,20040503,020500,1.9104,1.9105,1.9104,1.9105
EURNZD,20040503,020600,1.9106,1.9107,1.9106,1.9107
EURNZD,20040503,020700,1.9107,1.9113,1.9107,1.9113
EURNZD,20040503,020800,1.9113,1.9115,1.9113,1.9115
EURNZD,20040503,020900,1.9115,1.9115,1.9114,1.9114
EURNZD,20040503,021000,1.9112,1.9112,1.9112,1.9112
EURNZD,20040503,021100,1.9111,1.9111,1.9109,1.9110
EURNZD,20040503,021200,1.9110,1.9110,1.9110,1.9110
EURNZD,20040503,021300,1.9106,1.9106,1.9106,1.9106
EURNZD,20040503,021400,1.9106,1.9106,1.9106,1.9106
EURNZD,20040503,021500,1.9106,1.9106,1.9106,1.9106
EURNZD,20040503,021600,1.9106,1.9106,1.9106,1.9106
EURNZD,20040503,021700,1.9106,1.9106,1.9106,1.9106
EURNZD,20040503,021800,1.9106,1.9106,1.9106,1.9106
EURNZD,20040503,021900,1.9106,1.9106,1.9104,1.9104
EURNZD,20040503,022000,1.9104,1.9104,1.9104,1.9104
EURNZD,20040503,022100,1.9102,1.9102,1.9101,1.9102
EURNZD,20040503,022200,1.9104,1.9106,1.9104,1.9106
EURNZD,20040503,022300,1.9106,1.9106,1.9106,1.9106
EURNZD,20040503,022400,1.9106,1.9108,1.9106,1.9108
EURNZD,20040503,022500,1.9108,1.9108,1.9108,1.9108
EURNZD,20040503,022600,1.9108,1.9109,1.9108,1.9109
EURNZD,20040503,022700,1.9109,1.9110,1.9109,1.9110
EURNZD,20040503,022800,1.9110,1.9110,1.9110,1.9110
EURNZD,20040503,022900,1.9110,1.9110,1.9105,1.9105
EURNZD,20040503,023000,1.9105,1.9105,1.9102,1.9102
EURNZD,20040503,023100,1.9102,1.9102,1.9102,1.9102
EURNZD,20040503,023200,1.9102,1.9103,1.9102,1.9103
EURNZD,20040503,023300,1.9103,1.9103,1.9103,1.9103
EURNZD,20040503,023400,1.9103,1.9103,1.9103,1.9103
EURNZD,20040503,023500,1.9103,1.9103,1.9103,1.9103
EURNZD,20040503,023600,1.9103,1.9103,1.9103,1.9103
EURNZD,20040503,023700,1.9103,1.9103,1.9100,1.9100
EURNZD,20040503,023800,1.9099,1.9099,1.9099,1.9099
EURNZD,20040503,023900,1.9099,1.9099,1.9097,1.9097
EURNZD,20040503,024000,1.9097,1.9097,1.9097,1.9097
EURNZD,20040503,024100,1.9097,1.9098,1.9097,1.9098
EURNZD,20040503,024200,1.9099,1.9099,1.9099,1.9099
EURNZD,20040503,024300,1.9101,1.9103,1.9101,1.9102
EURNZD,20040503,024400,1.9102,1.9103,1.9101,1.9103
EURNZD,20040503,024500,1.9104,1.9107,1.9104,1.9107
EURNZD,20040503,024600,1.9107,1.9107,1.9107,1.9107
EURNZD,20040503,024700,1.9106,1.9106,1.9104,1.9104
EURNZD,20040503,024800,1.9105,1.9105,1.9104,1.9104
EURNZD,20040503,024900,1.9104,1.9104,1.9104,1.9104
EURNZD,20040503,025000,1.9104,1.9104,1.9101,1.9101
EURNZD,20040503,025100,1.9101,1.9102,1.9100,1.9102
EURNZD,20040503,025200,1.9102,1.9102,1.9102,1.9102
EURNZD,20040503,025300,1.9102,1.9102,1.9102,1.9102
EURNZD,20040503,025400,1.9103,1.9103,1.9102,1.9102
EURNZD,20040503,025500,1.9102,1.9104,1.9102,1.9104
EURNZD,20040503,025600,1.9104,1.9104,1.9097,1.9097
EURNZD,20040503,025700,1.9099,1.9099,1.9099,1.9099
EURNZD,20040503,025800,1.9099,1.9102,1.9099,1.9102
EURNZD,20040503,025900,1.9102,1.9107,1.9102,1.9106
EURNZD,20040503,030000,1.9100,1.9100,1.9097,1.9097
EURNZD,20040503,030100,1.9099,1.9100,1.9099,1.9100
EURNZD,20040503,030200,1.9100,1.9101,1.9100,1.9101
EURNZD,20040503,030300,1.9101,1.9101,1.9101,1.9101
EURNZD,20040503,030400,1.9101,1.9102,1.9101,1.9102
EURNZD,20040503,030500,1.9102,1.9106,1.9102,1.9106
EURNZD,20040503,030600,1.9106,1.9106,1.9104,1.9104
EURNZD,20040503,030700,1.9104,1.9105,1.9104,1.9105
EURNZD,20040503,030800,1.9107,1.9108,1.9107,1.9108
EURNZD,20040503,030900,1.9108,1.9108,1.9106,1.9107
EURNZD,20040503,031000,1.9107,1.9107,1.9106,1.9106
EURNZD,20040503,031100,1.9107,1.9107,1.9107,1.9107
EURNZD,20040503,031200,1.9107,1.9107,1.9107,1.9107
EURNZD,20040503,031300,1.9107,1.9107,1.9107,1.9107
EURNZD,20040503,031400,1.9107,1.9109,1.9107,1.9109
EURNZD,20040503,031500,1.9109,1.9111,1.9109,1.9111
EURNZD,20040503,031600,1.9112,1.9115,1.9112,1.9115
EURNZD,20040503,031700,1.9115,1.9115,1.9113,1.9113
EURNZD,20040503,031800,1.9113,1.9113,1.9110,1.9110
EURNZD,20040503,031900,1.9109,1.9109,1.9109,1.9109
EURNZD,20040503,032000,1.9109,1.9109,1.9109,1.9109
EURNZD,20040503,032100,1.9109,1.9111,1.9109,1.9111
EURNZD,20040503,032200,1.9111,1.9111,1.9111,1.9111
EURNZD,20040503,032300,1.9111,1.9111,1.9110,1.9110
EURNZD,20040503,032400,1.9111,1.9111,1.9111,1.9111
EURNZD,20040503,032500,1.9111,1.9111,1.9111,1.9111
EURNZD,20040503,032600,1.9111,1.9111,1.9110,1.9110
EURNZD,20040503,032700,1.9110,1.9110,1.9110,1.9110
EURNZD,20040503,032800,1.9110,1.9110,1.9110,1.9110
EURNZD,20040503,032900,1.9110,1.9110,1.9110,1.9110
EURNZD,20040503,033000,1.9110,1.9111,1.9110,1.9111
EURNZD,20040503,033100,1.9111,1.9113,1.9111,1.9113
EURNZD,20040503,033200,1.9115,1.9115,1.9113,1.9113
EURNZD,20040503,033300,1.9113,1.9113,1.9113,1.9113
EURNZD,20040503,033400,1.9111,1.9111,1.9108,1.9110
EURNZD,20040503,033500,1.9110,1.9110,1.9110,1.9110
EURNZD,20040503,033600,1.9110,1.9112,1.9110,1.9112
EURNZD,20040503,033700,1.9114,1.9116,1.9114,1.9116
EURNZD,20040503,033800,1.9116,1.9116,1.9116,1.9116
EURNZD,20040503,033900,1.9116,1.9118,1.9116,1.9118
EURNZD,20040503,034000,1.9118,1.9119,1.9118,1.9119
EURNZD,20040503,034100,1.9117,1.9117,1.9115,1.9115
EURNZD,20040503,034200,1.9115,1.9115,1.9112,1.9112
EURNZD,20040503,034300,1.9112,1.9113,1.9112,1.9113
EURNZD,20040503,034400,1.9113,1.9114,1.9113,1.9114
EURNZD,20040503,034500,1.9115,1.9116,1.9115,1.9116
EURNZD,20040503,034600,1.9115,1.9115,1.9113,1.9113
EURNZD,20040503,034700,1.9113,1.9115,1.9113,1.9115
EURNZD,20040503,034800,1.9115,1.9115,1.9113,1.9113
EURNZD,20040503,034900,1.9116,1.9116,1.9116,1.9116
EURNZD,20040503,035000,1.9119,1.9121,1.9119,1.9121
EURNZD,20040503,035100,1.9120,1.9123,1.9120,1.9123
EURNZD,20040503,035200,1.9123,1.9123,1.9123,1.9123
EURNZD,20040503,035300,1.9124,1.9124,1.9124,1.9124
EURNZD,20040503,035400,1.9124,1.9125,1.9124,1.9125
EURNZD,20040503,035500,1.9125,1.9125,1.9124,1.9124
EURNZD,20040503,035600,1.9123,1.9123,1.9121,1.9121
EURNZD,20040503,035700,1.9121,1.9121,1.9121,1.9121
EURNZD,20040503,035800,1.9120,1.9120,1.9120,1.9120
EURNZD,20040503,035900,1.9120,1.9121,1.9120,1.9121
EURNZD,20040503,040000,1.9122,1.9122,1.9122,1.9122
EURNZD,20040503,040100,1.9122,1.9124,1.9122,1.9124
EURNZD,20040503,040200,1.9124,1.9125,1.9124,1.9125
EURNZD,20040503,040300,1.9125,1.9126,1.9125,1.9126
EURNZD,20040503,040400,1.9126,1.9126,1.9123,1.9123
EURNZD,20040503,040500,1.9122,1.9122,1.9121,1.9121
EURNZD,20040503,040600,1.9120,1.9121,1.9119,1.9121
EURNZD,20040503,040700,1.9121,1.9121,1.9121,1.9121
EURNZD,20040503,040800,1.9119,1.9119,1.9118,1.9118
EURNZD,20040503,040900,1.9116,1.9116,1.9116,1.9116
EURNZD,20040503,041000,1.9116,1.9117,1.9116,1.9117
EURNZD,20040503,041100,1.9117,1.9121,1.9117,1.9121
EURNZD,20040503,041200,1.9119,1.9119,1.9115,1.9115
EURNZD,20040503,041300,1.9114,1.9114,1.9114,1.9114
EURNZD,20040503,041400,1.9115,1.9117,1.9115,1.9117
EURNZD,20040503,041500,1.9117,1.9118,1.9117,1.9118
EURNZD,20040503,041600,1.9119,1.9119,1.9119,1.9119
EURNZD,20040503,041700,1.9119,1.9122,1.9119,1.9122
EURNZD,20040503,041800,1.9122,1.9127,1.9122,1.9127
EURNZD,20040503,041900,1.9127,1.9128,1.9127,1.9128
EURNZD,20040503,042000,1.9128,1.9128,1.9128,1.9128
EURNZD,20040503,042100,1.9128,1.9134,1.9128,1.9134
EURNZD,20040503,042200,1.9136,1.9137,1.9136,1.9137
EURNZD,20040503,042300,1.9137,1.9137,1.9137,1.9137
EURNZD,20040503,042400,1.9137,1.9137,1.9137,1.9137
EURNZD,20040503,042500,1.9137,1.9139,1.9137,1.9139
EURNZD,20040503,042600,1.9139,1.9140,1.9139,1.9140
EURNZD,20040503,042700,1.9140,1.9140,1.9140,1.9140
EURNZD,20040503,042800,1.9140,1.9140,1.9140,1.9140
EURNZD,20040503,042900,1.9140,1.9140,1.9138,1.9138
EURNZD,20040503,043000,1.9138,1.9138,1.9138,1.9138
EURNZD,20040503,043100,1.9137,1.9137,1.9136,1.9136
EURNZD,20040503,043200,1.9136,1.9136,1.9136,1.9136
EURNZD,20040503,043300,1.9136,1.9136,1.9134,1.9135
EURNZD,20040503,043400,1.9135,1.9137,1.9135,1.9137
EURNZD,20040503,043500,1.9137,1.9139,1.9137,1.9139
EURNZD,20040503,043600,1.9139,1.9141,1.9139,1.9141
EURNZD,20040503,043700,1.9141,1.9141,1.9141,1.9141
EURNZD,20040503,043800,1.9139,1.9141,1.9139,1.9141
EURNZD,20040503,043900,1.9141,1.9141,1.9141,1.9141
EURNZD,20040503,044000,1.9144,1.9144,1.9140,1.9140
EURNZD,20040503,044100,1.9140,1.9140,1.9138,1.9138
EURNZD,20040503,044200,1.9138,1.9138,1.9135,1.9135
EURNZD,20040503,044300,1.9135,1.9135,1.9134,1.9134
EURNZD,20040503,044400,1.9134,1.9135,1.9134,1.9135
EURNZD,20040503,044500,1.9135,1.9137,1.9135,1.9137
EURNZD,20040503,044600,1.9137,1.9137,1.9137,1.9137
EURNZD,20040503,044700,1.9137,1.9137,1.9135,1.9135
EURNZD,20040503,044800,1.9135,1.9135,1.9134,1.9134
EURNZD,20040503,044900,1.9134,1.9134,1.9134,1.9134
EURNZD,20040503,045000,1.9134,1.9134,1.9133,1.9133
EURNZD,20040503,045100,1.9133,1.9133,1.9131,1.9131
EURNZD,20040503,045200,1.9131,1.9133,1.9131,1.9133
EURNZD,20040503,045300,1.9133,1.9134,1.9133,1.9134
EURNZD,20040503,045400,1.9134,1.9136,1.9134,1.9136
EURNZD,20040503,045500,1.9136,1.9137,1.9136,1.9137
EURNZD,20040503,045600,1.9136,1.9136,1.9134,1.9134
EURNZD,20040503,045700,1.9134,1.9135,1.9134,1.9135
EURNZD,20040503,045800,1.9134,1.9134,1.9134,1.9134
EURNZD,20040503,045900,1.9134,1.9134,1.9131,1.9131
EURNZD,20040503,050000,1.9131,1.9131,1.9131,1.9131
EURNZD,20040503,050100,1.9131,1.9131,1.9129,1.9129
EURNZD,20040503,050200,1.9129,1.9129,1.9129,1.9129
EURNZD,20040503,050300,1.9130,1.9130,1.9130,1.9130
EURNZD,20040503,050400,1.9130,1.9131,1.9130,1.9131
EURNZD,20040503,050500,1.9131,1.9131,1.9131,1.9131
EURNZD,20040503,050600,1.9131,1.9136,1.9131,1.9136
EURNZD,20040503,050700,1.9136,1.9137,1.9136,1.9137
EURNZD,20040503,050800,1.9137,1.9137,1.9136,1.9136
EURNZD,20040503,050900,1.9136,1.9137,1.9136,1.9137
EURNZD,20040503,051000,1.9137,1.9138,1.9137,1.9138
EURNZD,20040503,051100,1.9138,1.9138,1.9138,1.9138
EURNZD,20040503,051200,1.9144,1.9144,1.9144,1.9144
EURNZD,20040503,051300,1.9145,1.9145,1.9145,1.9145
EURNZD,20040503,051400,1.9144,1.9144,1.9144,1.9144
EURNZD,20040503,051500,1.9143,1.9143,1.9143,1.9143
EURNZD,20040503,051600,1.9143,1.9143,1.9141,1.9141
EURNZD,20040503,051700,1.9141,1.9141,1.9141,1.9141
EURNZD,20040503,051800,1.9143,1.9143,1.9141,1.9141
EURNZD,20040503,051900,1.9141,1.9141,1.9141,1.9141
EURNZD,20040503,052000,1.9141,1.9143,1.9141,1.9143
EURNZD,20040503,052100,1.9143,1.9144,1.9143,1.9144
EURNZD,20040503,052200,1.9144,1.9144,1.9144,1.9144
EURNZD,20040503,052300,1.9145,1.9146,1.9145,1.9146
EURNZD,20040503,052400,1.9146,1.9146,1.9146,1.9146
EURNZD,20040503,052500,1.9146,1.9146,1.9146,1.9146
EURNZD,20040503,052600,1.9146,1.9147,1.9146,1.9147
EURNZD,20040503,052700,1.9147,1.9148,1.9147,1.9148
EURNZD,20040503,052800,1.9149,1.9152,1.9149,1.9152
EURNZD,20040503,052900,1.9151,1.9151,1.9151,1.9151
EURNZD,20040503,053000,1.9151,1.9151,1.9151,1.9151
EURNZD,20040503,053100,1.9150,1.9152,1.9150,1.9152
EURNZD,20040503,053200,1.9152,1.9152,1.9151,1.9151
EURNZD,20040503,053300,1.9151,1.9153,1.9151,1.9153
EURNZD,20040503,053400,1.9153,1.9154,1.9153,1.9154
EURNZD,20040503,053500,1.9154,1.9154,1.9154,1.9154
EURNZD,20040503,053600,1.9154,1.9154,1.9154,1.9154
EURNZD,20040503,053700,1.9152,1.9152,1.9151,1.9151
EURNZD,20040503,053800,1.9152,1.9154,1.9152,1.9154
EURNZD,20040503,053900,1.9154,1.9154,1.9151,1.9151
EURNZD,20040503,054000,1.9151,1.9151,1.9148,1.9148
EURNZD,20040503,054100,1.9148,1.9148,1.9146,1.9146
EURNZD,20040503,054200,1.9146,1.9146,1.9146,1.9146
EURNZD,20040503,054300,1.9145,1.9145,1.9141,1.9141
EURNZD,20040503,054400,1.9141,1.9141,1.9140,1.9141
EURNZD,20040503,054500,1.9141,1.9141,1.9141,1.9141
EURNZD,20040503,054600,1.9141,1.9143,1.9141,1.9141
EURNZD,20040503,054700,1.9141,1.9141,1.9141,1.9141
EURNZD,20040503,054800,1.9141,1.9141,1.9140,1.9140
EURNZD,20040503,054900,1.9140,1.9140,1.9140,1.9140
EURNZD,20040503,055000,1.9140,1.9143,1.9140,1.9143
EURNZD,20040503,055100,1.9143,1.9144,1.9142,1.9144
EURNZD,20040503,055200,1.9144,1.9144,1.9144,1.9144
EURNZD,20040503,055300,1.9145,1.9145,1.9145,1.9145
EURNZD,20040503,055400,1.9145,1.9145,1.9145,1.9145
EURNZD,20040503,055500,1.9145,1.9150,1.9145,1.9150
EURNZD,20040503,055600,1.9151,1.9151,1.9150,1.9150
EURNZD,20040503,055700,1.9147,1.9148,1.9147,1.9148
EURNZD,20040503,055800,1.9148,1.9148,1.9148,1.9148
EURNZD,20040503,055900,1.9151,1.9151,1.9150,1.9151
EURNZD,20040503,060000,1.9151,1.9151,1.9149,1.9149
EURNZD,20040503,060100,1.9148,1.9148,1.9147,1.9147
EURNZD,20040503,060200,1.9147,1.9147,1.9147,1.9147
EURNZD,20040503,060300,1.9147,1.9147,1.9146,1.9146
EURNZD,20040503,060400,1.9147,1.9148,1.9147,1.9148
EURNZD,20040503,060500,1.9148,1.9148,1.9147,1.9147
EURNZD,20040503,060600,1.9147,1.9147,1.9146,1.9146
EURNZD,20040503,060700,1.9147,1.9150,1.9147,1.9150
EURNZD,20040503,060800,1.9148,1.9148,1.9148,1.9148
EURNZD,20040503,060900,1.9148,1.9149,1.9147,1.9149
EURNZD,20040503,061000,1.9149,1.9149,1.9148,1.9148
EURNZD,20040503,061100,1.9151,1.9152,1.9151,1.9152
EURNZD,20040503,061200,1.9152,1.9152,1.9151,1.9151
EURNZD,20040503,061300,1.9151,1.9151,1.9144,1.9144
EURNZD,20040503,061400,1.9144,1.9144,1.9144,1.9144
EURNZD,20040503,061500,1.9145,1.9145,1.9142,1.9142
EURNZD,20040503,061600,1.9142,1.9142,1.9142,1.9142
EURNZD,20040503,061700,1.9143,1.9144,1.9143,1.9144
EURNZD,20040503,061800,1.9144,1.9145,1.9144,1.9145
EURNZD,20040503,061900,1.9145,1.9145,1.9142,1.9142
EURNZD,20040503,062000,1.9142,1.9142,1.9142,1.9142
EURNZD,20040503,062100,1.9142,1.9144,1.9142,1.9144
EURNZD,20040503,062200,1.9143,1.9143,1.9141,1.9141
EURNZD,20040503,062300,1.9140,1.9144,1.9140,1.9144
EURNZD,20040503,062400,1.9144,1.9144,1.9144,1.9144
EURNZD,20040503,062500,1.9144,1.9146,1.9144,1.9146
EURNZD,20040503,062600,1.9146,1.9147,1.9146,1.9147
EURNZD,20040503,062700,1.9147,1.9147,1.9147,1.9147
EURNZD,20040503,062800,1.9147,1.9148,1.9147,1.9148
EURNZD,20040503,062900,1.9148,1.9151,1.9148,1.9151
EURNZD,20040503,063000,1.9151,1.9151,1.9151,1.9151
EURNZD,20040503,063100,1.9151,1.9151,1.9151,1.9151
EURNZD,20040503,063200,1.9150,1.9150,1.9150,1.9150
EURNZD,20040503,063300,1.9150,1.9150,1.9150,1.9150
EURNZD,20040503,063400,1.9152,1.9153,1.9152,1.9153
EURNZD,20040503,063500,1.9153,1.9153,1.9153,1.9153
EURNZD,20040503,063600,1.9153,1.9153,1.9153,1.9153
EURNZD,20040503,063700,1.9153,1.9153,1.9150,1.9150
EURNZD,20040503,063800,1.9150,1.9150,1.9149,1.9149
EURNZD,20040503,063900,1.9149,1.9151,1.9149,1.9149
EURNZD,20040503,064000,1.9149,1.9149,1.9149,1.9149
EURNZD,20040503,064100,1.9147,1.9148,1.9147,1.9148
EURNZD,20040503,064200,1.9148,1.9148,1.9148,1.9148
EURNZD,20040503,064300,1.9149,1.9149,1.9146,1.9146
EURNZD,20040503,064400,1.9145,1.9145,1.9145,1.9145
EURNZD,20040503,064500,1.9145,1.9148,1.9145,1.9148
EURNZD,20040503,064600,1.9148,1.9148,1.9147,1.9147
EURNZD,20040503,064700,1.9148,1.9150,1.9148,1.9150
EURNZD,20040503,064800,1.9148,1.9148,1.9147,1.9147
EURNZD,20040503,064900,1.9145,1.9145,1.9144,1.9144
EURNZD,20040503,065000,1.9141,1.9141,1.9141,1.9141
EURNZD,20040503,065100,1.9141,1.9141,1.9140,1.9140
EURNZD,20040503,065200,1.9140,1.9140,1.9140,1.9140
EURNZD,20040503,065300,1.9140,1.9140,1.9140,1.9140
EURNZD,20040503,065400,1.9140,1.9140,1.9140,1.9140
EURNZD,20040503,065500,1.9140,1.9140,1.9140,1.9140
EURNZD,20040503,065600,1.9140,1.9141,1.9140,1.9141
EURNZD,20040503,065700,1.9142,1.9145,1.9142,1.9145
EURNZD,20040503,065800,1.9146,1.9153,1.9146,1.9153
EURNZD,20040503,065900,1.9154,1.9158,1.9154,1.9158
EURNZD,20040503,070000,1.9159,1.9160,1.9156,1.9156
EURNZD,20040503,070100,1.9156,1.9156,1.9150,1.9150
EURNZD,20040503,070200,1.9150,1.9150,1.9143,1.9143
EURNZD,20040503,070300,1.9140,1.9140,1.9139,1.9139
EURNZD,20040503,070400,1.9136,1.9136,1.9136,1.9136
EURNZD,20040503,070500,1.9136,1.9136,1.9136,1.9136
EURNZD,20040503,070600,1.9136,1.9136,1.9135,1.9135
EURNZD,20040503,070700,1.9135,1.9135,1.9135,1.9135
EURNZD,20040503,070800,1.9135,1.9135,1.9135,1.9135
EURNZD,20040503,070900,1.9136,1.9136,1.9135,1.9135
EURNZD,20040503,071000,1.9135,1.9139,1.9135,1.9139
EURNZD,20040503,071100,1.9139,1.9141,1.9139,1.9141
EURNZD,20040503,071200,1.9142,1.9142,1.9142,1.9142
EURNZD,20040503,071300,1.9142,1.9145,1.9142,1.9145
EURNZD,20040503,071400,1.9146,1.9147,1.9146,1.9147
EURNZD,20040503,071500,1.9148,1.9149,1.9148,1.9149
EURNZD,20040503,071600,1.9150,1.9150,1.9147,1.9147
EURNZD,20040503,071700,1.9146,1.9146,1.9141,1.9141
EURNZD,20040503,071800,1.9139,1.9139,1.9136,1.9136
EURNZD,20040503,071900,1.9131,1.9131,1.9130,1.9130
EURNZD,20040503,072000,1.9129,1.9131,1.9129,1.9131
EURNZD,20040503,072100,1.9131,1.9133,1.9131,1.9133
EURNZD,20040503,072200,1.9133,1.9133,1.9133,1.9133
EURNZD,20040503,072300,1.9133,1.9135,1.9133,1.9135
EURNZD,20040503,072400,1.9137,1.9137,1.9136,1.9136
EURNZD,20040503,072500,1.9135,1.9135,1.9131,1.9131
EURNZD,20040503,072600,1.9131,1.9131,1.9131,1.9131
EURNZD,20040503,072700,1.9131,1.9131,1.9127,1.9127
EURNZD,20040503,072800,1.9127,1.9127,1.9127,1.9127
EURNZD,20040503,072900,1.9129,1.9129,1.9128,1.9128
EURNZD,20040503,073000,1.9127,1.9127,1.9125,1.9125
EURNZD,20040503,073100,1.9125,1.9125,1.9125,1.9125
EURNZD,20040503,073200,1.9125,1.9125,1.9125,1.9125
EURNZD,20040503,073300,1.9125,1.9125,1.9124,1.9124
EURNZD,20040503,073400,1.9124,1.9124,1.9122,1.9122
EURNZD,20040503,073500,1.9124,1.9125,1.9124,1.9125
EURNZD,20040503,073600,1.9125,1.9126,1.9125,1.9126
EURNZD,20040503,073700,1.9126,1.9126,1.9126,1.9126
EURNZD,20040503,073800,1.9126,1.9127,1.9126,1.9127
EURNZD,20040503,073900,1.9126,1.9126,1.9124,1.9124
EURNZD,20040503,074000,1.9122,1.9122,1.9122,1.9122
EURNZD,20040503,074100,1.9122,1.9122,1.9120,1.9120
EURNZD,20040503,074200,1.9120,1.9120,1.9120,1.9120
EURNZD,20040503,074300,1.9117,1.9117,1.9107,1.9107
EURNZD,20040503,074400,1.9107,1.9107,1.9107,1.9107
EURNZD,20040503,074500,1.9105,1.9105,1.9105,1.9105
EURNZD,20040503,074600,1.9105,1.9109,1.9105,1.9109
EURNZD,20040503,074700,1.9109,1.9109,1.9109,1.9109
EURNZD,20040503,074800,1.9106,1.9106,1.9106,1.9106
EURNZD,20040503,074900,1.9104,1.9105,1.9104,1.9105
EURNZD,20040503,075000,1.9106,1.9107,1.9106,1.9106
EURNZD,20040503,075100,1.9106,1.9106,1.9104,1.9104
EURNZD,20040503,075200,1.9105,1.9105,1.9102,1.9102
EURNZD,20040503,075300,1.9101,1.9101,1.9100,1.9100
EURNZD,20040503,075400,1.9099,1.9099,1.9099,1.9099
EURNZD,20040503,075500,1.9099,1.9100,1.9099,1.9100
EURNZD,20040503,075600,1.9100,1.9100,1.9100,1.9100
EURNZD,20040503,075700,1.9100,1.9102,1.9100,1.9102
EURNZD,20040503,075800,1.9101,1.9101,1.9097,1.9101
EURNZD,20040503,075900,1.9102,1.9103,1.9102,1.9103
EURNZD,20040503,080000,1.9104,1.9105,1.9104,1.9105
EURNZD,20040503,080100,1.9104,1.9106,1.9104,1.9106
EURNZD,20040503,080200,1.9108,1.9114,1.9108,1.9114
EURNZD,20040503,080300,1.9113,1.9113,1.9109,1.9109
EURNZD,20040503,080400,1.9109,1.9110,1.9109,1.9109
EURNZD,20040503,080500,1.9109,1.9111,1.9109,1.9111
EURNZD,20040503,080600,1.9111,1.9111,1.9109,1.9109
EURNZD,20040503,080700,1.9109,1.9109,1.9109,1.9109
EURNZD,20040503,080800,1.9107,1.9108,1.9107,1.9108
EURNZD,20040503,080900,1.9108,1.9109,1.9108,1.9109
EURNZD,20040503,081000,1.9108,1.9108,1.9108,1.9108
EURNZD,20040503,081100,1.9108,1.9110,1.9107,1.9110
EURNZD,20040503,081200,1.9109,1.9110,1.9109,1.9110
EURNZD,20040503,081300,1.9110,1.9110,1.9108,1.9109
EURNZD,20040503,081400,1.9109,1.9110,1.9109,1.9109
EURNZD,20040503,081500,1.9107,1.9112,1.9107,1.9112
EURNZD,20040503,081600,1.9114,1.9117,1.9114,1.9117
EURNZD,20040503,081700,1.9117,1.9117,1.9115,1.9115
EURNZD,20040503,081800,1.9115,1.9115,1.9114,1.9114
EURNZD,20040503,081900,1.9112,1.9122,1.9112,1.9122
EURNZD,20040503,082000,1.9127,1.9127,1.9126,1.9126
EURNZD,20040503,082100,1.9125,1.9125,1.9124,1.9124
EURNZD,20040503,082200,1.9122,1.9123,1.9121,1.9123
EURNZD,20040503,082300,1.9123,1.9123,1.9123,1.9123
EURNZD,20040503,082400,1.9122,1.9122,1.9122,1.9122
EURNZD,20040503,082500,1.9120,1.9120,1.9120,1.9120
EURNZD,20040503,082600,1.9120,1.9120,1.9120,1.9120
EURNZD,20040503,082700,1.9120,1.9120,1.9117,1.9117
EURNZD,20040503,082800,1.9117,1.9117,1.9115,1.9115
EURNZD,20040503,082900,1.9115,1.9115,1.9114,1.9114
EURNZD,20040503,083000,1.9114,1.9114,1.9102,1.9103
EURNZD,20040503,083100,1.9104,1.9104,1.9100,1.9100
EURNZD,20040503,083200,1.9100,1.9102,1.9100,1.9102
EURNZD,20040503,083300,1.9103,1.9104,1.9103,1.9104
EURNZD,20040503,083400,1.9107,1.9108,1.9107,1.9108
EURNZD,20040503,083500,1.9108,1.9108,1.9108,1.9108
EURNZD,20040503,083600,1.9106,1.9106,1.9104,1.9104
EURNZD,20040503,083700,1.9103,1.9104,1.9102,1.9104
EURNZD,20040503,083800,1.9105,1.9105,1.9103,1.9105
EURNZD,20040503,083900,1.9107,1.9110,1.9107,1.9109
EURNZD,20040503,084000,1.9107,1.9107,1.9107,1.9107
EURNZD,20040503,084100,1.9108,1.9108,1.9107,1.9107
EURNZD,20040503,084200,1.9107,1.9114,1.9107,1.9114
EURNZD,20040503,084300,1.9115,1.9115,1.9115,1.9115
EURNZD,20040503,084400,1.9115,1.9117,1.9113,1.9113
EURNZD,20040503,084500,1.9111,1.9111,1.9106,1.9106
EURNZD,20040503,084600,1.9104,1.9107,1.9104,1.9107
EURNZD,20040503,084700,1.9107,1.9108,1.9107,1.9108
EURNZD,20040503,084800,1.9108,1.9108,1.9108,1.9108
EURNZD,20040503,084900,1.9108,1.9108,1.9108,1.9108
EURNZD,20040503,085000,1.9108,1.9108,1.9108,1.9108
EURNZD,20040503,085100,1.9109,1.9111,1.9109,1.9111
EURNZD,20040503,085200,1.9113,1.9114,1.9113,1.9114
EURNZD,20040503,085300,1.9113,1.9113,1.9112,1.9113
EURNZD,20040503,085400,1.9115,1.9118,1.9115,1.9118
EURNZD,20040503,085500,1.9118,1.9121,1.9118,1.9120
EURNZD,20040503,085600,1.9120,1.9122,1.9120,1.9122
EURNZD,20040503,085700,1.9123,1.9124,1.9123,1.9124
EURNZD,20040503,085800,1.9124,1.9125,1.9124,1.9125
EURNZD,20040503,085900,1.9125,1.9125,1.9125,1.9125
EURNZD,20040503,090000,1.9124,1.9124,1.9123,1.9124
EURNZD,20040503,090100,1.9125,1.9126,1.9124,1.9124
EURNZD,20040503,090200,1.9122,1.9123,1.9122,1.9123
EURNZD,20040503,090300,1.9124,1.9125,1.9123,1.9123
EURNZD,20040503,090400,1.9121,1.9123,1.9121,1.9123
EURNZD,20040503,090500,1.9120,1.9120,1.9120,1.9120
EURNZD,20040503,090600,1.9120,1.9121,1.9120,1.9121
EURNZD,20040503,090700,1.9122,1.9122,1.9120,1.9120
EURNZD,20040503,090800,1.9120,1.9120,1.9119,1.9119
EURNZD,20040503,090900,1.9119,1.9119,1.9119,1.9119
EURNZD,20040503,091000,1.9119,1.9119,1.9115,1.9115
EURNZD,20040503,091100,1.9114,1.9115,1.9114,1.9115
EURNZD,20040503,091200,1.9115,1.9115,1.9115,1.9115
EURNZD,20040503,091300,1.9115,1.9115,1.9114,1.9114
EURNZD,20040503,091400,1.9115,1.9117,1.9115,1.9117
EURNZD,20040503,091500,1.9120,1.9120,1.9120,1.9120
EURNZD,20040503,091600,1.9120,1.9120,1.9120,1.9120
EURNZD,20040503,091700,1.9120,1.9121,1.9120,1.9121
EURNZD,20040503,091800,1.9121,1.9124,1.9121,1.9124
EURNZD,20040503,091900,1.9124,1.9124,1.9121,1.9121
EURNZD,20040503,092000,1.9121,1.9121,1.9121,1.9121
EURNZD,20040503,092100,1.9121,1.9121,1.9118,1.9118
EURNZD,20040503,092200,1.9118,1.9118,1.9117,1.9117
EURNZD,20040503,092300,1.9116,1.9118,1.9116,1.9118
EURNZD,20040503,092400,1.9118,1.9119,1.9118,1.9119
EURNZD,20040503,092500,1.9120,1.9120,1.9118,1.9118
EURNZD,20040503,092600,1.9120,1.9120,1.9118,1.9118
EURNZD,20040503,092700,1.9118,1.9118,1.9118,1.9118
EURNZD,20040503,092800,1.9119,1.9123,1.9119,1.9123
EURNZD,20040503,092900,1.9123,1.9124,1.9123,1.9124
EURNZD,20040503,093000,1.9123,1.9125,1.9123,1.9125
EURNZD,20040503,093100,1.9125,1.9125,1.9124,1.9124
EURNZD,20040503,093200,1.9125,1.9125,1.9125,1.9125
EURNZD,20040503,093300,1.9124,1.9124,1.9120,1.9121
EURNZD,20040503,093400,1.9125,1.9128,1.9125,1.9128
EURNZD,20040503,093500,1.9127,1.9127,1.9127,1.9127
EURNZD,20040503,093600,1.9126,1.9126,1.9122,1.9122
EURNZD,20040503,093700,1.9120,1.9120,1.9118,1.9118
EURNZD,20040503,093800,1.9120,1.9121,1.9120,1.9121
EURNZD,20040503,093900,1.9121,1.9123,1.9121,1.9123
EURNZD,20040503,094000,1.9123,1.9123,1.9123,1.9123
EURNZD,20040503,094100,1.9123,1.9123,1.9118,1.9118
EURNZD,20040503,094200,1.9117,1.9117,1.9116,1.9116
EURNZD,20040503,094300,1.9116,1.9116,1.9113,1.9113
EURNZD,20040503,094400,1.9112,1.9112,1.9110,1.9110
EURNZD,20040503,094500,1.9110,1.9110,1.9110,1.9110
EURNZD,20040503,094600,1.9110,1.9113,1.9110,1.9113
EURNZD,20040503,094700,1.9113,1.9129,1.9113,1.9129
EURNZD,20040503,094800,1.9131,1.9136,1.9131,1.9136
EURNZD,20040503,094900,1.9136,1.9136,1.9136,1.9136
EURNZD,20040503,095000,1.9136,1.9136,1.9136,1.9136
EURNZD,20040503,095100,1.9138,1.9139,1.9135,1.9135
EURNZD,20040503,095200,1.9134,1.9134,1.9130,1.9130
EURNZD,20040503,095300,1.9130,1.9130,1.9130,1.9130
EURNZD,20040503,095400,1.9129,1.9129,1.9128,1.9128
EURNZD,20040503,095500,1.9128,1.9128,1.9125,1.9125
EURNZD,20040503,095600,1.9125,1.9129,1.9123,1.9129
EURNZD,20040503,095700,1.9131,1.9134,1.9129,1.9129
EURNZD,20040503,095800,1.9131,1.9131,1.9129,1.9129
EURNZD,20040503,095900,1.9128,1.9128,1.9128,1.9128
EURNZD,20040503,100000,1.9130,1.9131,1.9130,1.9131
EURNZD,20040503,100100,1.9132,1.9132,1.9132,1.9132
EURNZD,20040503,100200,1.9132,1.9135,1.9132,1.9135
EURNZD,20040503,100300,1.9134,1.9134,1.9134,1.9134
EURNZD,20040503,100400,1.9134,1.9134,1.9134,1.9134
EURNZD,20040503,100500,1.9134,1.9134,1.9132,1.9132
EURNZD,20040503,100600,1.9134,1.9137,1.9134,1.9137
EURNZD,20040503,100700,1.9138,1.9138,1.9137,1.9138
EURNZD,20040503,100800,1.9139,1.9139,1.9139,1.9139
EURNZD,20040503,100900,1.9139,1.9139,1.9139,1.9139
EURNZD,20040503,101000,1.9139,1.9139,1.9139,1.9139
EURNZD,20040503,101100,1.9140,1.9140,1.9140,1.9140
EURNZD,20040503,101200,1.9140,1.9140,1.9139,1.9139
EURNZD,20040503,101300,1.9139,1.9139,1.9138,1.9138
EURNZD,20040503,101400,1.9139,1.9139,1.9138,1.9138
EURNZD,20040503,101500,1.9137,1.9137,1.9134,1.9134
EURNZD,20040503,101600,1.9134,1.9136,1.9134,1.9135
EURNZD,20040503,101700,1.9135,1.9135,1.9133,1.9133
EURNZD,20040503,101800,1.9133,1.9133,1.9133,1.9133
EURNZD,20040503,101900,1.9132,1.9132,1.9131,1.9131
EURNZD,20040503,102000,1.9131,1.9134,1.9131,1.9134
EURNZD,20040503,102100,1.9135,1.9135,1.9133,1.9135
EURNZD,20040503,102200,1.9136,1.9136,1.9135,1.9135
EURNZD,20040503,102300,1.9135,1.9135,1.9135,1.9135
EURNZD,20040503,102400,1.9135,1.9135,1.9134,1.9134
EURNZD,20040503,102500,1.9134,1.9135,1.9134,1.9135
EURNZD,20040503,102600,1.9135,1.9135,1.9135,1.9135
EURNZD,20040503,102700,1.9134,1.9134,1.9133,1.9134
EURNZD,20040503,102800,1.9134,1.9135,1.9134,1.9135
EURNZD,20040503,102900,1.9135,1.9136,1.9135,1.9136
EURNZD,20040503,103000,1.9136,1.9136,1.9134,1.9134
EURNZD,20040503,103100,1.9132,1.9132,1.9131,1.9131
EURNZD,20040503,103200,1.9131,1.9131,1.9131,1.9131
EURNZD,20040503,103300,1.9131,1.9132,1.9131,1.9132
EURNZD,20040503,103400,1.9132,1.9132,1.9132,1.9132
EURNZD,20040503,103500,1.9132,1.9132,1.9131,1.9131
EURNZD,20040503,103600,1.9131,1.9131,1.9130,1.9130
EURNZD,20040503,103700,1.9130,1.9130,1.9130,1.9130
EURNZD,20040503,103800,1.9130,1.9130,1.9130,1.9130
EURNZD,20040503,103900,1.9128,1.9128,1.9128,1.9128
EURNZD,20040503,104000,1.9128,1.9128,1.9125,1.9125
EURNZD,20040503,104100,1.9124,1.9124,1.9121,1.9121
EURNZD,20040503,104200,1.9120,1.9120,1.9113,1.9113
EURNZD,20040503,104300,1.9112,1.9112,1.9111,1.9111
EURNZD,20040503,104400,1.9111,1.9114,1.9111,1.9111
EURNZD,20040503,104500,1.9110,1.9110,1.9109,1.9109
EURNZD,20040503,104600,1.9108,1.9108,1.9107,1.9108
EURNZD,20040503,104700,1.9109,1.9115,1.9109,1.9115
EURNZD,20040503,104800,1.9115,1.9115,1.9111,1.9111
EURNZD,20040503,104900,1.9109,1.9109,1.9106,1.9106
EURNZD,20040503,105000,1.9106,1.9111,1.9106,1.9111
EURNZD,20040503,105100,1.9113,1.9118,1.9112,1.9118
EURNZD,20040503,105200,1.9121,1.9124,1.9121,1.9124
EURNZD,20040503,105300,1.9124,1.9124,1.9121,1.9121
EURNZD,20040503,105400,1.9121,1.9124,1.9121,1.9124
EURNZD,20040503,105500,1.9124,1.9129,1.9124,1.9129
EURNZD,20040503,105600,1.9128,1.9128,1.9126,1.9126
EURNZD,20040503,105700,1.9123,1.9123,1.9120,1.9120
EURNZD,20040503,105800,1.9120,1.9120,1.9120,1.9120
EURNZD,20040503,105900,1.9121,1.9121,1.9121,1.9121
EURNZD,20040503,110000,1.9120,1.9120,1.9119,1.9119
EURNZD,20040503,110100,1.9119,1.9119,1.9117,1.9117
EURNZD,20040503,110200,1.9118,1.9118,1.9118,1.9118
EURNZD,20040503,110300,1.9118,1.9123,1.9118,1.9123
EURNZD,20040503,110400,1.9123,1.9123,1.9122,1.9123
EURNZD,20040503,110500,1.9124,1.9127,1.9124,1.9127
EURNZD,20040503,110600,1.9125,1.9125,1.9120,1.9120
EURNZD,20040503,110700,1.9118,1.9118,1.9117,1.9117
EURNZD,20040503,110800,1.9117,1.9118,1.9117,1.9118
EURNZD,20040503,110900,1.9119,1.9119,1.9115,1.9116
EURNZD,20040503,111000,1.9117,1.9120,1.9117,1.9120
EURNZD,20040503,111100,1.9120,1.9120,1.9120,1.9120
EURNZD,20040503,111200,1.9120,1.9122,1.9120,1.9122
EURNZD,20040503,111300,1.9122,1.9122,1.9122,1.9122
EURNZD,20040503,111400,1.9123,1.9124,1.9123,1.9124
EURNZD,20040503,111500,1.9121,1.9121,1.9120,1.9120
EURNZD,20040503,111600,1.9120,1.9127,1.9120,1.9127
EURNZD,20040503,111700,1.9127,1.9129,1.9127,1.9129
EURNZD,20040503,111800,1.9129,1.9129,1.9128,1.9128
EURNZD,20040503,111900,1.9130,1.9132,1.9130,1.9132
EURNZD,20040503,112000,1.9132,1.9133,1.9132,1.9132
EURNZD,20040503,112100,1.9132,1.9132,1.9129,1.9129
EURNZD,20040503,112200,1.9128,1.9128,1.9128,1.9128
EURNZD,20040503,112300,1.9125,1.9125,1.9121,1.9121
EURNZD,20040503,112400,1.9121,1.9121,1.9121,1.9121
EURNZD,20040503,112500,1.9120,1.9120,1.9117,1.9117
EURNZD,20040503,112600,1.9117,1.9117,1.9117,1.9117
EURNZD,20040503,112700,1.9117,1.9117,1.9115,1.9115
EURNZD,20040503,112800,1.9115,1.9115,1.9115,1.9115
EURNZD,20040503,112900,1.9115,1.9115,1.9115,1.9115
EURNZD,20040503,113000,1.9117,1.9117,1.9117,1.9117
EURNZD,20040503,113100,1.9117,1.9118,1.9117,1.9118
EURNZD,20040503,113200,1.9118,1.9118,1.9118,1.9118
EURNZD,20040503,113300,1.9118,1.9118,1.9117,1.9117
EURNZD,20040503,113400,1.9117,1.9117,1.9116,1.9116
EURNZD,20040503,113500,1.9116,1.9117,1.9116,1.9117
EURNZD,20040503,113600,1.9117,1.9117,1.9117,1.9117
EURNZD,20040503,113700,1.9117,1.9117,1.9117,1.9117
EURNZD,20040503,113800,1.9117,1.9117,1.9117,1.9117
EURNZD,20040503,113900,1.9115,1.9117,1.9115,1.9117
EURNZD,20040503,114000,1.9118,1.9118,1.9118,1.9118
EURNZD,20040503,114100,1.9117,1.9117,1.9116,1.9116
EURNZD,20040503,114200,1.9116,1.9116,1.9116,1.9116
EURNZD,20040503,114300,1.9117,1.9117,1.9117,1.9117
EURNZD,20040503,114400,1.9117,1.9117,1.9117,1.9117
EURNZD,20040503,114500,1.9118,1.9123,1.9118,1.9123
EURNZD,20040503,114600,1.9123,1.9124,1.9123,1.9124
EURNZD,20040503,114700,1.9124,1.9128,1.9124,1.9126
EURNZD,20040503,114800,1.9125,1.9130,1.9125,1.9130
EURNZD,20040503,114900,1.9130,1.9130,1.9127,1.9127
EURNZD,20040503,115000,1.9128,1.9129,1.9128,1.9129
EURNZD,20040503,115100,1.9129,1.9129,1.9129,1.9129
EURNZD,20040503,115200,1.9127,1.9128,1.9125,1.9128
EURNZD,20040503,115300,1.9127,1.9127,1.9120,1.9120
EURNZD,20040503,115400,1.9118,1.9119,1.9118,1.9119
EURNZD,20040503,115500,1.9119,1.9120,1.9119,1.9120
EURNZD,20040503,115600,1.9121,1.9121,1.9118,1.9118
EURNZD,20040503,115700,1.9116,1.9116,1.9116,1.9116
EURNZD,20040503,115800,1.9116,1.9117,1.9116,1.9117
EURNZD,20040503,115900,1.9118,1.9118,1.9118,1.9118
EURNZD,20040503,120000,1.9121,1.9121,1.9121,1.9121
EURNZD,20040503,120100,1.9120,1.9120,1.9117,1.9117
EURNZD,20040503,120200,1.9117,1.9117,1.9113,1.9113
EURNZD,20040503,120300,1.9112,1.9112,1.9110,1.9111
EURNZD,20040503,120400,1.9112,1.9114,1.9112,1.9114
EURNZD,20040503,120500,1.9114,1.9118,1.9114,1.9118
EURNZD,20040503,120600,1.9120,1.9120,1.9119,1.9119
EURNZD,20040503,120700,1.9120,1.9124,1.9120,1.9124
EURNZD,20040503,120800,1.9124,1.9124,1.9122,1.9122
EURNZD,20040503,120900,1.9122,1.9122,1.9120,1.9120
EURNZD,20040503,121000,1.9120,1.9122,1.9120,1.9122
EURNZD,20040503,121100,1.9121,1.9121,1.9117,1.9117
EURNZD,20040503,121200,1.9115,1.9115,1.9114,1.9114
EURNZD,20040503,121300,1.9114,1.9114,1.9114,1.9114
EURNZD,20040503,121400,1.9114,1.9114,1.9114,1.9114
EURNZD,20040503,121500,1.9113,1.9113,1.9113,1.9113
EURNZD,20040503,121600,1.9113,1.9113,1.9112,1.9112
EURNZD,20040503,121700,1.9111,1.9111,1.9111,1.9111
EURNZD,20040503,121800,1.9113,1.9118,1.9113,1.9118
EURNZD,20040503,121900,1.9118,1.9123,1.9118,1.9123
EURNZD,20040503,122000,1.9124,1.9125,1.9124,1.9124
EURNZD,20040503,122100,1.9123,1.9125,1.9122,1.9125
EURNZD,20040503,122200,1.9127,1.9130,1.9127,1.9130
EURNZD,20040503,122300,1.9130,1.9130,1.9128,1.9128
EURNZD,20040503,122400,1.9128,1.9128,1.9128,1.9128
EURNZD,20040503,122500,1.9130,1.9136,1.9130,1.9136
EURNZD,20040503,122600,1.9138,1.9138,1.9136,1.9138
EURNZD,20040503,122700,1.9138,1.9138,1.9138,1.9138
EURNZD,20040503,122800,1.9138,1.9138,1.9137,1.9137
EURNZD,20040503,122900,1.9137,1.9139,1.9137,1.9139
EURNZD,20040503,123000,1.9138,1.9138,1.9138,1.9138
EURNZD,20040503,123100,1.9138,1.9141,1.9138,1.9141
EURNZD,20040503,123200,1.9141,1.9141,1.9139,1.9139
EURNZD,20040503,123300,1.9139,1.9140,1.9139,1.9140
EURNZD,20040503,123400,1.9140,1.9143,1.9140,1.9141
EURNZD,20040503,123500,1.9141,1.9141,1.9141,1.9141
EURNZD,20040503,123600,1.9141,1.9141,1.9139,1.9140
EURNZD,20040503,123700,1.9140,1.9140,1.9140,1.9140
EURNZD,20040503,123800,1.9138,1.9138,1.9137,1.9137
EURNZD,20040503,123900,1.9137,1.9137,1.9136,1.9136
EURNZD,20040503,124000,1.9136,1.9137,1.9136,1.9137
EURNZD,20040503,124100,1.9137,1.9137,1.9134,1.9134
EURNZD,20040503,124200,1.9132,1.9135,1.9132,1.9135
EURNZD,20040503,124300,1.9137,1.9137,1.9136,1.9136
EURNZD,20040503,124400,1.9133,1.9136,1.9133,1.9136
EURNZD,20040503,124500,1.9135,1.9135,1.9134,1.9135
EURNZD,20040503,124600,1.9135,1.9135,1.9131,1.9131
EURNZD,20040503,124700,1.9131,1.9131,1.9130,1.9130
EURNZD,20040503,124800,1.9130,1.9130,1.9128,1.9128
EURNZD,20040503,124900,1.9128,1.9128,1.9128,1.9128
EURNZD,20040503,125000,1.9128,1.9128,1.9127,1.9127
EURNZD,20040503,125100,1.9127,1.9128,1.9127,1.9128
EURNZD,20040503,125200,1.9128,1.9128,1.9126,1.9126
EURNZD,20040503,125300,1.9124,1.9124,1.9124,1.9124
EURNZD,20040503,125400,1.9124,1.9124,1.9123,1.9123
EURNZD,20040503,125500,1.9124,1.9124,1.9124,1.9124
EURNZD,20040503,125600,1.9124,1.9124,1.9124,1.9124
EURNZD,20040503,125700,1.9125,1.9125,1.9125,1.9125
EURNZD,20040503,125800,1.9126,1.9126,1.9124,1.9124
EURNZD,20040503,125900,1.9122,1.9122,1.9122,1.9122
EURNZD,20040503,130000,1.9123,1.9123,1.9123,1.9123
EURNZD,20040503,130100,1.9122,1.9122,1.9119,1.9119
EURNZD,20040503,130200,1.9119,1.9119,1.9119,1.9119
EURNZD,20040503,130300,1.9119,1.9120,1.9118,1.9120
EURNZD,20040503,130400,1.9120,1.9122,1.9120,1.9122
EURNZD,20040503,130500,1.9123,1.9125,1.9123,1.9125
EURNZD,20040503,130600,1.9126,1.9128,1.9126,1.9127
EURNZD,20040503,130700,1.9127,1.9128,1.9127,1.9128
EURNZD,20040503,130800,1.9129,1.9131,1.9129,1.9131
EURNZD,20040503,130900,1.9132,1.9133,1.9132,1.9133
EURNZD,20040503,131000,1.9132,1.9132,1.9131,1.9131
EURNZD,20040503,131100,1.9130,1.9130,1.9130,1.9130
EURNZD,20040503,131200,1.9130,1.9130,1.9128,1.9130
EURNZD,20040503,131300,1.9130,1.9130,1.9130,1.9130
EURNZD,20040503,131400,1.9129,1.9134,1.9129,1.9133
EURNZD,20040503,131500,1.9131,1.9131,1.9122,1.9122
EURNZD,20040503,131600,1.9121,1.9121,1.9116,1.9116
EURNZD,20040503,131700,1.9118,1.9122,1.9118,1.9122
EURNZD,20040503,131800,1.9121,1.9121,1.9119,1.9120
EURNZD,20040503,131900,1.9120,1.9121,1.9120,1.9121
EURNZD,20040503,132000,1.9122,1.9122,1.9122,1.9122
EURNZD,20040503,132100,1.9121,1.9122,1.9121,1.9122
EURNZD,20040503,132200,1.9122,1.9125,1.9122,1.9125
EURNZD,20040503,132300,1.9125,1.9126,1.9125,1.9125
EURNZD,20040503,132400,1.9125,1.9127,1.9125,1.9127
EURNZD,20040503,132500,1.9128,1.9128,1.9128,1.9128
EURNZD,20040503,132600,1.9128,1.9128,1.9128,1.9128
EURNZD,20040503,132700,1.9129,1.9129,1.9128,1.9128
EURNZD,20040503,132800,1.9130,1.9130,1.9130,1.9130
EURNZD,20040503,132900,1.9131,1.9132,1.9131,1.9131
EURNZD,20040503,133000,1.9129,1.9129,1.9128,1.9128
EURNZD,20040503,133100,1.9128,1.9132,1.9128,1.9131
EURNZD,20040503,133200,1.9131,1.9134,1.9131,1.9134
EURNZD,20040503,133300,1.9132,1.9134,1.9131,1.9134
EURNZD,20040503,133400,1.9134,1.9134,1.9131,1.9131
EURNZD,20040503,133500,1.9129,1.9129,1.9128,1.9128
EURNZD,20040503,133600,1.9128,1.9132,1.9128,1.9132
EURNZD,20040503,133700,1.9135,1.9139,1.9135,1.9139
EURNZD,20040503,133800,1.9139,1.9139,1.9136,1.9136
EURNZD,20040503,133900,1.9138,1.9139,1.9138,1.9139
EURNZD,20040503,134000,1.9138,1.9138,1.9138,1.9138
EURNZD,20040503,134100,1.9136,1.9138,1.9136,1.9138
EURNZD,20040503,134200,1.9137,1.9137,1.9137,1.9137
EURNZD,20040503,134300,1.9137,1.9137,1.9137,1.9137
EURNZD,20040503,134400,1.9138,1.9138,1.9137,1.9137
EURNZD,20040503,134500,1.9137,1.9137,1.9137,1.9137
EURNZD,20040503,134600,1.9138,1.9141,1.9138,1.9141
EURNZD,20040503,134700,1.9141,1.9141,1.9141,1.9141
EURNZD,20040503,134800,1.9144,1.9144,1.9144,1.9144
EURNZD,20040503,134900,1.9145,1.9147,1.9145,1.9147
EURNZD,20040503,135000,1.9146,1.9146,1.9146,1.9146
EURNZD,20040503,135100,1.9146,1.9146,1.9145,1.9145
EURNZD,20040503,135200,1.9145,1.9146,1.9144,1.9144
EURNZD,20040503,135300,1.9146,1.9146,1.9146,1.9146
EURNZD,20040503,135400,1.9145,1.9145,1.9140,1.9140
EURNZD,20040503,135500,1.9140,1.9140,1.9136,1.9136
EURNZD,20040503,135600,1.9136,1.9138,1.9136,1.9138
EURNZD,20040503,135700,1.9137,1.9137,1.9136,1.9137
EURNZD,20040503,135800,1.9138,1.9138,1.9134,1.9134
EURNZD,20040503,135900,1.9132,1.9132,1.9128,1.9128
EURNZD,20040503,140000,1.9125,1.9125,1.9125,1.9125
EURNZD,20040503,140100,1.9124,1.9124,1.9122,1.9124
EURNZD,20040503,140200,1.9124,1.9127,1.9124,1.9127
EURNZD,20040503,140300,1.9125,1.9127,1.9125,1.9127
EURNZD,20040503,140400,1.9127,1.9127,1.9124,1.9124
EURNZD,20040503,140500,1.9124,1.9124,1.9124,1.9124
EURNZD,20040503,140600,1.9125,1.9125,1.9125,1.9125
EURNZD,20040503,140700,1.9125,1.9125,1.9125,1.9125
EURNZD,20040503,140800,1.9125,1.9127,1.9125,1.9127
EURNZD,20040503,140900,1.9128,1.9129,1.9128,1.9129
EURNZD,20040503,141000,1.9128,1.9129,1.9128,1.9129
EURNZD,20040503,141100,1.9131,1.9131,1.9131,1.9131
EURNZD,20040503,141200,1.9131,1.9131,1.9131,1.9131
EURNZD,20040503,141300,1.9131,1.9131,1.9129,1.9129
EURNZD,20040503,141400,1.9128,1.9128,1.9126,1.9126
EURNZD,20040503,141500,1.9124,1.9124,1.9122,1.9122
EURNZD,20040503,141600,1.9117,1.9117,1.9116,1.9116
EURNZD,20040503,141700,1.9114,1.9114,1.9114,1.9114
EURNZD,20040503,141800,1.9114,1.9116,1.9114,1.9116
EURNZD,20040503,141900,1.9116,1.9116,1.9116,1.9116
EURNZD,20040503,142000,1.9117,1.9117,1.9117,1.9117
EURNZD,20040503,142100,1.9117,1.9117,1.9117,1.9117
EURNZD,20040503,142200,1.9116,1.9116,1.9114,1.9114
EURNZD,20040503,142300,1.9114,1.9114,1.9109,1.9109
EURNZD,20040503,142400,1.9109,1.9111,1.9109,1.9111
EURNZD,20040503,142500,1.9112,1.9114,1.9112,1.9112
EURNZD,20040503,142600,1.9112,1.9114,1.9112,1.9114
EURNZD,20040503,142700,1.9115,1.9115,1.9113,1.9115
EURNZD,20040503,142800,1.9115,1.9118,1.9115,1.9118
EURNZD,20040503,142900,1.9119,1.9119,1.9113,1.9113
EURNZD,20040503,143000,1.9108,1.9108,1.9108,1.9108
EURNZD,20040503,143100,1.9108,1.9108,1.9102,1.9102
EURNZD,20040503,143200,1.9101,1.9104,1.9100,1.9104
EURNZD,20040503,143300,1.9103,1.9103,1.9103,1.9103
EURNZD,20040503,143400,1.9103,1.9103,1.9101,1.9102
EURNZD,20040503,143500,1.9103,1.9103,1.9103,1.9103
EURNZD,20040503,143600,1.9104,1.9108,1.9104,1.9108
EURNZD,20040503,143700,1.9108,1.9111,1.9108,1.9111
EURNZD,20040503,143800,1.9111,1.9111,1.9111,1.9111
EURNZD,20040503,143900,1.9110,1.9110,1.9104,1.9104
EURNZD,20040503,144000,1.9104,1.9106,1.9104,1.9106
EURNZD,20040503,144100,1.9106,1.9110,1.9106,1.9110
EURNZD,20040503,144200,1.9111,1.9111,1.9109,1.9109
EURNZD,20040503,144300,1.9106,1.9106,1.9100,1.9100
EURNZD,20040503,144400,1.9100,1.9100,1.9096,1.9096
EURNZD,20040503,144500,1.9095,1.9095,1.9095,1.9095
EURNZD,20040503,144600,1.9094,1.9094,1.9094,1.9094
EURNZD,20040503,144700,1.9094,1.9094,1.9093,1.9093
EURNZD,20040503,144800,1.9093,1.9094,1.9093,1.9094
EURNZD,20040503,144900,1.9094,1.9094,1.9075,1.9075
EURNZD,20040503,145000,1.9076,1.9076,1.9076,1.9076
EURNZD,20040503,145100,1.9074,1.9076,1.9074,1.9076
EURNZD,20040503,145200,1.9075,1.9076,1.9075,1.9076
EURNZD,20040503,145300,1.9074,1.9074,1.9074,1.9074
EURNZD,20040503,145400,1.9076,1.9076,1.9075,1.9075
EURNZD,20040503,145500,1.9075,1.9076,1.9075,1.9075
EURNZD,20040503,145600,1.9074,1.9075,1.9074,1.9075
EURNZD,20040503,145700,1.9075,1.9075,1.9075,1.9075
EURNZD,20040503,145800,1.9075,1.9078,1.9075,1.9078
EURNZD,20040503,145900,1.9078,1.9078,1.9075,1.9075
EURNZD,20040503,150000,1.9074,1.9076,1.9074,1.9076
EURNZD,20040503,150100,1.9078,1.9079,1.9074,1.9074
EURNZD,20040503,150200,1.9073,1.9073,1.9069,1.9069
EURNZD,20040503,150300,1.9067,1.9067,1.9067,1.9067
EURNZD,20040503,150400,1.9068,1.9076,1.9068,1.9076
EURNZD,20040503,150500,1.9078,1.9084,1.9078,1.9084
EURNZD,20040503,150600,1.9086,1.9089,1.9086,1.9089
EURNZD,20040503,150700,1.9089,1.9094,1.9089,1.9092
EURNZD,20040503,150800,1.9089,1.9089,1.9080,1.9080
EURNZD,20040503,150900,1.9080,1.9081,1.9080,1.9080
EURNZD,20040503,151000,1.9083,1.9086,1.9083,1.9086
EURNZD,20040503,151100,1.9085,1.9085,1.9083,1.9083
EURNZD,20040503,151200,1.9083,1.9083,1.9083,1.9083
EURNZD,20040503,151300,1.9082,1.9086,1.9082,1.9086
EURNZD,20040503,151400,1.9086,1.9088,1.9086,1.9088
EURNZD,20040503,151500,1.9088,1.9088,1.9087,1.9087
EURNZD,20040503,151600,1.9087,1.9092,1.9087,1.9092
EURNZD,20040503,151700,1.9092,1.9095,1.9092,1.9093
EURNZD,20040503,151800,1.9092,1.9092,1.9092,1.9092
EURNZD,20040503,151900,1.9092,1.9092,1.9081,1.9081
EURNZD,20040503,152000,1.9082,1.9086,1.9082,1.9086
EURNZD,20040503,152100,1.9086,1.9089,1.9086,1.9089
EURNZD,20040503,152200,1.9090,1.9094,1.9090,1.9093
EURNZD,20040503,152300,1.9092,1.9092,1.9092,1.9092
EURNZD,20040503,152400,1.9092,1.9093,1.9092,1.9093
EURNZD,20040503,152500,1.9092,1.9092,1.9092,1.9092
EURNZD,20040503,152600,1.9090,1.9090,1.9083,1.9083
EURNZD,20040503,152700,1.9083,1.9083,1.9082,1.9082
EURNZD,20040503,152800,1.9083,1.9083,1.9081,1.9081
EURNZD,20040503,152900,1.9081,1.9083,1.9081,1.9082
EURNZD,20040503,153000,1.9081,1.9081,1.9079,1.9079
EURNZD,20040503,153100,1.9076,1.9076,1.9071,1.9071
EURNZD,20040503,153200,1.9070,1.9078,1.9070,1.9078
EURNZD,20040503,153300,1.9076,1.9076,1.9074,1.9075
EURNZD,20040503,153400,1.9076,1.9077,1.9076,1.9077
EURNZD,20040503,153500,1.9078,1.9082,1.9078,1.9082
EURNZD,20040503,153600,1.9081,1.9081,1.9078,1.9078
EURNZD,20040503,153700,1.9077,1.9077,1.9076,1.9076
EURNZD,20040503,153800,1.9076,1.9076,1.9076,1.9076
EURNZD,20040503,153900,1.9078,1.9079,1.9078,1.9079
EURNZD,20040503,154000,1.9080,1.9083,1.9080,1.9083
EURNZD,20040503,154100,1.9083,1.9083,1.9083,1.9083
EURNZD,20040503,154200,1.9083,1.9085,1.9083,1.9085
EURNZD,20040503,154300,1.9086,1.9086,1.9085,1.9085
EURNZD,20040503,154400,1.9081,1.9081,1.9080,1.9080
EURNZD,20040503,154500,1.9076,1.9076,1.9075,1.9075
EURNZD,20040503,154600,1.9076,1.9082,1.9076,1.9082
EURNZD,20040503,154700,1.9083,1.9089,1.9083,1.9089
EURNZD,20040503,154800,1.9088,1.9089,1.9087,1.9088
EURNZD,20040503,154900,1.9084,1.9084,1.9081,1.9082
EURNZD,20040503,155000,1.9083,1.9086,1.9083,1.9086
EURNZD,20040503,155100,1.9086,1.9086,1.9083,1.9083
EURNZD,20040503,155200,1.9083,1.9084,1.9083,1.9084
EURNZD,20040503,155300,1.9083,1.9083,1.9080,1.9080
EURNZD,20040503,155400,1.9079,1.9079,1.9075,1.9076
EURNZD,20040503,155500,1.9076,1.9081,1.9076,1.9079
EURNZD,20040503,155600,1.9078,1.9078,1.9071,1.9071
EURNZD,20040503,155700,1.9069,1.9074,1.9069,1.9074
EURNZD,20040503,155800,1.9074,1.9076,1.9073,1.9074
EURNZD,20040503,155900,1.9074,1.9074,1.9074,1.9074
EURNZD,20040503,160000,1.9073,1.9074,1.9072,1.9074
EURNZD,20040503,160100,1.9075,1.9080,1.9075,1.9080
EURNZD,20040503,160200,1.9078,1.9078,1.9071,1.9071
EURNZD,20040503,160300,1.9069,1.9069,1.9054,1.9054
EURNZD,20040503,160400,1.9055,1.9067,1.9055,1.9066
EURNZD,20040503,160500,1.9065,1.9065,1.9060,1.9064
EURNZD,20040503,160600,1.9066,1.9076,1.9066,1.9076
EURNZD,20040503,160700,1.9078,1.9081,1.9078,1.9081
EURNZD,20040503,160800,1.9082,1.9097,1.9082,1.9097
EURNZD,20040503,160900,1.9099,1.9101,1.9094,1.9094
EURNZD,20040503,161000,1.9095,1.9096,1.9090,1.9090
EURNZD,20040503,161100,1.9089,1.9089,1.9087,1.9087
EURNZD,20040503,161200,1.9088,1.9090,1.9075,1.9075
EURNZD,20040503,161300,1.9072,1.9086,1.9071,1.9086
EURNZD,20040503,161400,1.9087,1.9087,1.9085,1.9087
EURNZD,20040503,161500,1.9088,1.9092,1.9083,1.9083
EURNZD,20040503,161600,1.9081,1.9083,1.9081,1.9083
EURNZD,20040503,161700,1.9083,1.9090,1.9083,1.9090
EURNZD,20040503,161800,1.9091,1.9104,1.9091,1.9104
EURNZD,20040503,161900,1.9105,1.9110,1.9097,1.9097
EURNZD,20040503,162000,1.9094,1.9103,1.9092,1.9103
EURNZD,20040503,162100,1.9104,1.9108,1.9104,1.9108
EURNZD,20040503,162200,1.9110,1.9112,1.9109,1.9109
EURNZD,20040503,162300,1.9109,1.9109,1.9108,1.9108
EURNZD,20040503,162400,1.9108,1.9108,1.9107,1.9107
EURNZD,20040503,162500,1.9104,1.9107,1.9103,1.9107
EURNZD,20040503,162600,1.9110,1.9118,1.9110,1.9118
EURNZD,20040503,162700,1.9120,1.9126,1.9120,1.9126
EURNZD,20040503,162800,1.9126,1.9128,1.9122,1.9122
EURNZD,20040503,162900,1.9122,1.9122,1.9112,1.9112
EURNZD,20040503,163000,1.9111,1.9115,1.9111,1.9115
EURNZD,20040503,163100,1.9115,1.9118,1.9115,1.9118
EURNZD,20040503,163200,1.9118,1.9118,1.9118,1.9118
EURNZD,20040503,163300,1.9118,1.9120,1.9118,1.9120
EURNZD,20040503,163400,1.9118,1.9118,1.9116,1.9116
EURNZD,20040503,163500,1.9115,1.9117,1.9115,1.9115
EURNZD,20040503,163600,1.9114,1.9114,1.9108,1.9108
EURNZD,20040503,163700,1.9106,1.9106,1.9104,1.9104
EURNZD,20040503,163800,1.9102,1.9102,1.9099,1.9099
EURNZD,20040503,163900,1.9096,1.9100,1.9095,1.9100
EURNZD,20040503,164000,1.9100,1.9100,1.9100,1.9100
EURNZD,20040503,164100,1.9100,1.9100,1.9096,1.9096
EURNZD,20040503,164200,1.9095,1.9095,1.9082,1.9082
EURNZD,20040503,164300,1.9082,1.9082,1.9074,1.9074
EURNZD,20040503,164400,1.9076,1.9076,1.9076,1.9076
EURNZD,20040503,164500,1.9080,1.9080,1.9078,1.9080
EURNZD,20040503,164600,1.9082,1.9084,1.9082,1.9084
EURNZD,20040503,164700,1.9083,1.9085,1.9083,1.9085
EURNZD,20040503,164800,1.9085,1.9085,1.9083,1.9083
EURNZD,20040503,164900,1.9083,1.9083,1.9079,1.9079
EURNZD,20040503,165000,1.9080,1.9081,1.9080,1.9081
EURNZD,20040503,165100,1.9082,1.9083,1.9081,1.9083
EURNZD,20040503,165200,1.9085,1.9085,1.9078,1.9078
EURNZD,20040503,165300,1.9080,1.9093,1.9080,1.9093
EURNZD,20040503,165400,1.9090,1.9090,1.9086,1.9086
EURNZD,20040503,165500,1.9086,1.9086,1.9086,1.9086
EURNZD,20040503,165600,1.9089,1.9103,1.9089,1.9103
EURNZD,20040503,165700,1.9104,1.9104,1.9102,1.9102
EURNZD,20040503,165800,1.9102,1.9102,1.9100,1.9102
EURNZD,20040503,165900,1.9104,1.9111,1.9104,1.9111
EURNZD,20040503,170000,1.9108,1.9113,1.9107,1.9113
EURNZD,20040503,170100,1.9114,1.9118,1.9112,1.9112
EURNZD,20040503,170200,1.9111,1.9111,1.9104,1.9104
EURNZD,20040503,170300,1.9104,1.9104,1.9102,1.9102
EURNZD,20040503,170400,1.9102,1.9104,1.9102,1.9104
EURNZD,20040503,170500,1.9107,1.9109,1.9107,1.9108
EURNZD,20040503,170600,1.9103,1.9107,1.9103,1.9107
EURNZD,20040503,170700,1.9108,1.9112,1.9108,1.9112
EURNZD,20040503,170800,1.9112,1.9112,1.9111,1.9111
EURNZD,20040503,170900,1.9111,1.9111,1.9106,1.9106
EURNZD,20040503,171000,1.9104,1.9104,1.9103,1.9103
EURNZD,20040503,171100,1.9103,1.9105,1.9103,1.9104
EURNZD,20040503,171200,1.9103,1.9104,1.9102,1.9104
EURNZD,20040503,171300,1.9104,1.9104,1.9104,1.9104
EURNZD,20040503,171400,1.9106,1.9106,1.9105,1.9106
EURNZD,20040503,171500,1.9104,1.9104,1.9096,1.9096
EURNZD,20040503,171600,1.9094,1.9094,1.9082,1.9082
EURNZD,20040503,171700,1.9080,1.9080,1.9076,1.9076
EURNZD,20040503,171800,1.9078,1.9081,1.9078,1.9081
EURNZD,20040503,171900,1.9082,1.9083,1.9082,1.9083
EURNZD,20040503,172000,1.9083,1.9084,1.9083,1.9083
EURNZD,20040503,172100,1.9083,1.9083,1.9081,1.9083
EURNZD,20040503,172200,1.9086,1.9090,1.9086,1.9090
EURNZD,20040503,172300,1.9090,1.9094,1.9090,1.9094
EURNZD,20040503,172400,1.9094,1.9096,1.9094,1.9096
EURNZD,20040503,172500,1.9096,1.9096,1.9090,1.9090
EURNZD,20040503,172600,1.9090,1.9090,1.9089,1.9090
EURNZD,20040503,172700,1.9090,1.9090,1.9090,1.9090
EURNZD,20040503,172800,1.9087,1.9087,1.9087,1.9087
EURNZD,20040503,172900,1.9088,1.9090,1.9088,1.9090
EURNZD,20040503,173000,1.9092,1.9093,1.9090,1.9090
EURNZD,20040503,173100,1.9090,1.9090,1.9089,1.9089
EURNZD,20040503,173200,1.9089,1.9093,1.9088,1.9093
EURNZD,20040503,173300,1.9093,1.9093,1.9088,1.9088
EURNZD,20040503,173400,1.9087,1.9092,1.9087,1.9092
EURNZD,20040503,173500,1.9090,1.9090,1.9086,1.9086
EURNZD,20040503,173600,1.9086,1.9086,1.9082,1.9082
EURNZD,20040503,173700,1.9083,1.9087,1.9083,1.9087
EURNZD,20040503,173800,1.9088,1.9088,1.9088,1.9088
EURNZD,20040503,173900,1.9086,1.9086,1.9082,1.9082
EURNZD,20040503,174000,1.9083,1.9083,1.9083,1.9083
EURNZD,20040503,174100,1.9085,1.9087,1.9085,1.9087
EURNZD,20040503,174200,1.9088,1.9092,1.9088,1.9092
EURNZD,20040503,174300,1.9093,1.9096,1.9093,1.9096
EURNZD,20040503,174400,1.9095,1.9095,1.9081,1.9081
EURNZD,20040503,174500,1.9080,1.9082,1.9080,1.9082
EURNZD,20040503,174600,1.9082,1.9082,1.9082,1.9082
EURNZD,20040503,174700,1.9082,1.9087,1.9082,1.9087
EURNZD,20040503,174800,1.9087,1.9090,1.9087,1.9090
EURNZD,20040503,174900,1.9092,1.9092,1.9090,1.9090
EURNZD,20040503,175000,1.9090,1.9092,1.9090,1.9090
EURNZD,20040503,175100,1.9090,1.9093,1.9090,1.9093
EURNZD,20040503,175200,1.9093,1.9093,1.9092,1.9092
EURNZD,20040503,175300,1.9092,1.9092,1.9092,1.9092
EURNZD,20040503,175400,1.9090,1.9090,1.9090,1.9090
EURNZD,20040503,175500,1.9090,1.9092,1.9090,1.9092
EURNZD,20040503,175600,1.9090,1.9090,1.9090,1.9090
EURNZD,20040503,175700,1.9090,1.9091,1.9090,1.9091
EURNZD,20040503,175800,1.9092,1.9092,1.9092,1.9092
EURNZD,20040503,175900,1.9092,1.9092,1.9087,1.9087
EURNZD,20040503,180000,1.9085,1.9085,1.9066,1.9066
EURNZD,20040503,180100,1.9065,1.9068,1.9062,1.9068
EURNZD,20040503,180200,1.9069,1.9070,1.9069,1.9070
EURNZD,20040503,180300,1.9070,1.9070,1.9066,1.9066
EURNZD,20040503,180400,1.9066,1.9067,1.9066,1.9067
EURNZD,20040503,180500,1.9068,1.9070,1.9068,1.9070
EURNZD,20040503,180600,1.9068,1.9068,1.9060,1.9060
EURNZD,20040503,180700,1.9059,1.9059,1.9053,1.9053
EURNZD,20040503,180800,1.9052,1.9053,1.9052,1.9053
EURNZD,20040503,180900,1.9055,1.9061,1.9055,1.9061
EURNZD,20040503,181000,1.9061,1.9061,1.9058,1.9058
EURNZD,20040503,181100,1.9055,1.9055,1.9048,1.9048
EURNZD,20040503,181200,1.9046,1.9046,1.9039,1.9039
EURNZD,20040503,181300,1.9039,1.9045,1.9039,1.9045
EURNZD,20040503,181400,1.9045,1.9046,1.9045,1.9046
EURNZD,20040503,181500,1.9046,1.9051,1.9046,1.9051
EURNZD,20040503,181600,1.9052,1.9055,1.9052,1.9055
EURNZD,20040503,181700,1.9055,1.9055,1.9055,1.9055
EURNZD,20040503,181800,1.9059,1.9059,1.9059,1.9059
EURNZD,20040503,181900,1.9060,1.9062,1.9060,1.9062
EURNZD,20040503,182000,1.9063,1.9064,1.9063,1.9064
EURNZD,20040503,182100,1.9064,1.9064,1.9061,1.9062
EURNZD,20040503,182200,1.9063,1.9067,1.9063,1.9067
EURNZD,20040503,182300,1.9068,1.9069,1.9068,1.9069
EURNZD,20040503,182400,1.9069,1.9069,1.9067,1.9067
EURNZD,20040503,182500,1.9067,1.9067,1.9066,1.9066
EURNZD,20040503,182600,1.9066,1.9066,1.9066,1.9066
EURNZD,20040503,182700,1.9065,1.9065,1.9064,1.9064
EURNZD,20040503,182800,1.9062,1.9062,1.9060,1.9060
EURNZD,20040503,182900,1.9060,1.9061,1.9060,1.9061
EURNZD,20040503,183000,1.9061,1.9061,1.9060,1.9060
EURNZD,20040503,183100,1.9061,1.9063,1.9061,1.9063
EURNZD,20040503,183200,1.9064,1.9064,1.9052,1.9052
EURNZD,20040503,183300,1.9050,1.9051,1.9048,1.9051
EURNZD,20040503,183400,1.9052,1.9064,1.9052,1.9064
EURNZD,20040503,183500,1.9066,1.9073,1.9066,1.9070
EURNZD,20040503,183600,1.9070,1.9070,1.9069,1.9069
EURNZD,20040503,183700,1.9069,1.9073,1.9069,1.9072
EURNZD,20040503,183800,1.9071,1.9071,1.9069,1.9069
EURNZD,20040503,183900,1.9069,1.9069,1.9068,1.9068
EURNZD,20040503,184000,1.9068,1.9068,1.9065,1.9065
EURNZD,20040503,184100,1.9065,1.9066,1.9065,1.9066
EURNZD,20040503,184200,1.9066,1.9066,1.9066,1.9066
EURNZD,20040503,184300,1.9066,1.9066,1.9062,1.9062
EURNZD,20040503,184400,1.9062,1.9063,1.9062,1.9063
EURNZD,20040503,184500,1.9065,1.9068,1.9065,1.9068
EURNZD,20040503,184600,1.9069,1.9075,1.9069,1.9075
EURNZD,20040503,184700,1.9078,1.9080,1.9078,1.9079
EURNZD,20040503,184800,1.9080,1.9080,1.9077,1.9079
EURNZD,20040503,184900,1.9079,1.9082,1.9079,1.9082
EURNZD,20040503,185000,1.9082,1.9082,1.9079,1.9079
EURNZD,20040503,185100,1.9077,1.9078,1.9076,1.9077
EURNZD,20040503,185200,1.9076,1.9076,1.9073,1.9073
EURNZD,20040503,185300,1.9073,1.9073,1.9069,1.9069
EURNZD,20040503,185400,1.9069,1.9069,1.9065,1.9065
EURNZD,20040503,185500,1.9065,1.9065,1.9062,1.9062
EURNZD,20040503,185600,1.9062,1.9067,1.9062,1.9067
EURNZD,20040503,185700,1.9068,1.9073,1.9068,1.9073
EURNZD,20040503,185800,1.9073,1.9076,1.9073,1.9076
EURNZD,20040503,185900,1.9076,1.9079,1.9076,1.9079
EURNZD,20040503,190000,1.9079,1.9079,1.9079,1.9079
EURNZD,20040503,190100,1.9079,1.9079,1.9077,1.9077
EURNZD,20040503,190200,1.9077,1.9077,1.9076,1.9076
EURNZD,20040503,190300,1.9076,1.9076,1.9074,1.9074
EURNZD,20040503,190400,1.9075,1.9075,1.9075,1.9075
EURNZD,20040503,190500,1.9075,1.9075,1.9069,1.9069
EURNZD,20040503,190600,1.9071,1.9071,1.9071,1.9071
EURNZD,20040503,190700,1.9071,1.9071,1.9069,1.9069
EURNZD,20040503,190800,1.9069,1.9072,1.9069,1.9071
EURNZD,20040503,190900,1.9069,1.9078,1.9064,1.9078
EURNZD,20040503,191000,1.9081,1.9082,1.9081,1.9081
EURNZD,20040503,191100,1.9080,1.9080,1.9080,1.9080
EURNZD,20040503,191200,1.9080,1.9080,1.9080,1.9080
EURNZD,20040503,191300,1.9080,1.9080,1.9076,1.9078
EURNZD,20040503,191400,1.9079,1.9079,1.9077,1.9077
EURNZD,20040503,191500,1.9077,1.9079,1.9077,1.9079
EURNZD,20040503,191600,1.9077,1.9077,1.9076,1.9076
EURNZD,20040503,191700,1.9076,1.9076,1.9076,1.9076
EURNZD,20040503,191800,1.9077,1.9080,1.9077,1.9080
EURNZD,20040503,191900,1.9081,1.9086,1.9081,1.9086
EURNZD,20040503,192000,1.9087,1.9087,1.9086,1.9086
EURNZD,20040503,192100,1.9085,1.9087,1.9085,1.9087
EURNZD,20040503,192200,1.9088,1.9089,1.9088,1.9089
EURNZD,20040503,192300,1.9090,1.9090,1.9088,1.9088
EURNZD,20040503,192400,1.9087,1.9087,1.9083,1.9084
EURNZD,20040503,192500,1.9085,1.9085,1.9085,1.9085
EURNZD,20040503,192600,1.9085,1.9085,1.9079,1.9079
EURNZD,20040503,192700,1.9076,1.9076,1.9073,1.9075
EURNZD,20040503,192800,1.9075,1.9076,1.9075,1.9076
EURNZD,20040503,192900,1.9075,1.9075,1.9074,1.9074
EURNZD,20040503,193000,1.9075,1.9075,1.9075,1.9075
EURNZD,20040503,193100,1.9075,1.9079,1.9075,1.9079
EURNZD,20040503,193200,1.9077,1.9079,1.9077,1.9079
EURNZD,20040503,193300,1.9079,1.9083,1.9079,1.9083
EURNZD,20040503,193400,1.9085,1.9085,1.9081,1.9082
EURNZD,20040503,193500,1.9083,1.9089,1.9083,1.9089
EURNZD,20040503,193600,1.9092,1.9093,1.9091,1.9091
EURNZD,20040503,193700,1.9090,1.9090,1.9086,1.9087
EURNZD,20040503,193800,1.9088,1.9088,1.9086,1.9086
EURNZD,20040503,193900,1.9090,1.9100,1.9090,1.9097
EURNZD,20040503,194000,1.9095,1.9096,1.9092,1.9092
EURNZD,20040503,194100,1.9090,1.9090,1.9088,1.9088
EURNZD,20040503,194200,1.9088,1.9088,1.9087,1.9088
EURNZD,20040503,194300,1.9088,1.9088,1.9088,1.9088
EURNZD,20040503,194400,1.9089,1.9089,1.9088,1.9088
EURNZD,20040503,194500,1.9088,1.9088,1.9086,1.9087
EURNZD,20040503,194600,1.9087,1.9089,1.9087,1.9089
EURNZD,20040503,194700,1.9088,1.9088,1.9088,1.9088
EURNZD,20040503,194800,1.9088,1.9090,1.9088,1.9090
EURNZD,20040503,194900,1.9090,1.9092,1.9090,1.9092
EURNZD,20040503,195000,1.9092,1.9092,1.9092,1.9092
EURNZD,20040503,195100,1.9095,1.9097,1.9095,1.9096
EURNZD,20040503,195200,1.9096,1.9096,1.9096,1.9096
EURNZD,20040503,195300,1.9097,1.9100,1.9097,1.9100
EURNZD,20040503,195400,1.9101,1.9103,1.9101,1.9103
EURNZD,20040503,195500,1.9103,1.9104,1.9103,1.9104
EURNZD,20040503,195600,1.9106,1.9106,1.9104,1.9104
EURNZD,20040503,195700,1.9104,1.9105,1.9090,1.9090
EURNZD,20040503,195800,1.9089,1.9089,1.9086,1.9088
EURNZD,20040503,195900,1.9090,1.9091,1.9088,1.9088
EURNZD,20040503,200000,1.9087,1.9087,1.9085,1.9086
EURNZD,20040503,200100,1.9088,1.9088,1.9088,1.9088
EURNZD,20040503,200200,1.9088,1.9091,1.9088,1.9091
EURNZD,20040503,200300,1.9092,1.9093,1.9092,1.9092
EURNZD,20040503,200400,1.9093,1.9093,1.9092,1.9092
EURNZD,20040503,200500,1.9091,1.9092,1.9091,1.9092
EURNZD,20040503,200600,1.9092,1.9092,1.9090,1.9091
EURNZD,20040503,200700,1.9093,1.9094,1.9093,1.9094
EURNZD,20040503,200800,1.9090,1.9090,1.9087,1.9087
EURNZD,20040503,200900,1.9087,1.9087,1.9087,1.9087
EURNZD,20040503,201000,1.9088,1.9090,1.9088,1.9090
EURNZD,20040503,201100,1.9092,1.9094,1.9090,1.9090
EURNZD,20040503,201200,1.9090,1.9090,1.9089,1.9089
EURNZD,20040503,201300,1.9089,1.9091,1.9089,1.9091
EURNZD,20040503,201400,1.9092,1.9099,1.9092,1.9096
EURNZD,20040503,201500,1.9095,1.9095,1.9086,1.9086
EURNZD,20040503,201600,1.9086,1.9086,1.9078,1.9078
EURNZD,20040503,201700,1.9078,1.9078,1.9076,1.9076
EURNZD,20040503,201800,1.9075,1.9075,1.9073,1.9073
EURNZD,20040503,201900,1.9073,1.9073,1.9071,1.9071
EURNZD,20040503,202000,1.9069,1.9069,1.9065,1.9065
EURNZD,20040503,202100,1.9065,1.9067,1.9065,1.9066
EURNZD,20040503,202200,1.9065,1.9065,1.9064,1.9064
EURNZD,20040503,202300,1.9064,1.9065,1.9064,1.9064
EURNZD,20040503,202400,1.9064,1.9064,1.9062,1.9062
EURNZD,20040503,202500,1.9062,1.9064,1.9062,1.9064
EURNZD,20040503,202600,1.9063,1.9067,1.9063,1.9067
EURNZD,20040503,202700,1.9067,1.9067,1.9064,1.9064
EURNZD,20040503,202800,1.9062,1.9062,1.9059,1.9059
EURNZD,20040503,202900,1.9060,1.9060,1.9056,1.9056
EURNZD,20040503,203000,1.9055,1.9055,1.9054,1.9054
EURNZD,20040503,203100,1.9054,1.9055,1.9054,1.9054
EURNZD,20040503,203200,1.9054,1.9054,1.9054,1.9054
EURNZD,20040503,203300,1.9054,1.9055,1.9054,1.9055
EURNZD,20040503,203400,1.9054,1.9054,1.9052,1.9052
EURNZD,20040503,203500,1.9054,1.9054,1.9053,1.9053
EURNZD,20040503,203600,1.9052,1.9052,1.9051,1.9052
EURNZD,20040503,203700,1.9055,1.9056,1.9055,1.9056
EURNZD,20040503,203800,1.9057,1.9057,1.9054,1.9054
EURNZD,20040503,203900,1.9056,1.9056,1.9056,1.9056
EURNZD,20040503,204000,1.9056,1.9062,1.9056,1.9059
EURNZD,20040503,204100,1.9059,1.9059,1.9054,1.9054
EURNZD,20040503,204200,1.9055,1.9059,1.9055,1.9058
EURNZD,20040503,204300,1.9058,1.9058,1.9042,1.9042
EURNZD,20040503,204400,1.9042,1.9042,1.9042,1.9042
EURNZD,20040503,204500,1.9042,1.9044,1.9042,1.9044
EURNZD,20040503,204600,1.9044,1.9044,1.9044,1.9044
EURNZD,20040503,204700,1.9044,1.9046,1.9041,1.9046
EURNZD,20040503,204800,1.9050,1.9065,1.9050,1.9065
EURNZD,20040503,204900,1.9062,1.9062,1.9053,1.9053
EURNZD,20040503,205000,1.9052,1.9058,1.9051,1.9058
EURNZD,20040503,205100,1.9058,1.9069,1.9058,1.9069
EURNZD,20040503,205200,1.9069,1.9075,1.9069,1.9075
EURNZD,20040503,205300,1.9075,1.9076,1.9075,1.9076
EURNZD,20040503,205400,1.9074,1.9077,1.9074,1.9077
EURNZD,20040503,205500,1.9078,1.9078,1.9078,1.9078
EURNZD,20040503,205600,1.9078,1.9079,1.9076,1.9079
EURNZD,20040503,205700,1.9079,1.9079,1.9076,1.9079
EURNZD,20040503,205800,1.9081,1.9081,1.9078,1.9078
EURNZD,20040503,205900,1.9079,1.9079,1.9079,1.9079
EURNZD,20040503,210000,1.9079,1.9081,1.9079,1.9081
EURNZD,20040503,210100,1.9082,1.9082,1.9080,1.9080
EURNZD,20040503,210200,1.9079,1.9079,1.9069,1.9069
EURNZD,20040503,210300,1.9069,1.9069,1.9069,1.9069
EURNZD,20040503,210400,1.9069,1.9070,1.9069,1.9070
EURNZD,20040503,210500,1.9071,1.9072,1.9070,1.9070
EURNZD,20040503,210600,1.9069,1.9070,1.9069,1.9070
EURNZD,20040503,210700,1.9070,1.9070,1.9067,1.9067
EURNZD,20040503,210800,1.9065,1.9067,1.9065,1.9067
EURNZD,20040503,210900,1.9067,1.9067,1.9066,1.9066
EURNZD,20040503,211000,1.9064,1.9066,1.9062,1.9066
EURNZD,20040503,211100,1.9067,1.9068,1.9067,1.9068
EURNZD,20040503,211200,1.9069,1.9071,1.9069,1.9071
EURNZD,20040503,211300,1.9071,1.9071,1.9071,1.9071
EURNZD,20040503,211400,1.9070,1.9070,1.9066,1.9066
EURNZD,20040503,211500,1.9064,1.9064,1.9062,1.9062
EURNZD,20040503,211600,1.9062,1.9062,1.9062,1.9062
EURNZD,20040503,211700,1.9062,1.9066,1.9062,1.9066
EURNZD,20040503,211800,1.9067,1.9068,1.9067,1.9068
EURNZD,20040503,211900,1.9068,1.9068,1.9068,1.9068
EURNZD,20040503,212000,1.9068,1.9068,1.9067,1.9067
EURNZD,20040503,212100,1.9066,1.9066,1.9065,1.9065
EURNZD,20040503,212200,1.9065,1.9065,1.9065,1.9065
EURNZD,20040503,212300,1.9065,1.9066,1.9065,1.9066
EURNZD,20040503,212400,1.9066,1.9066,1.9066,1.9066
EURNZD,20040503,212500,1.9066,1.9067,1.9066,1.9067
EURNZD,20040503,212600,1.9068,1.9072,1.9068,1.9072
EURNZD,20040503,212700,1.9073,1.9073,1.9070,1.9070
EURNZD,20040503,212800,1.9070,1.9070,1.9070,1.9070
EURNZD,20040503,212900,1.9073,1.9073,1.9072,1.9072
EURNZD,20040503,213000,1.9072,1.9072,1.9068,1.9069
EURNZD,20040503,213100,1.9069,1.9069,1.9069,1.9069
EURNZD,20040503,213200,1.9070,1.9070,1.9070,1.9070
EURNZD,20040503,213300,1.9070,1.9071,1.9070,1.9071
EURNZD,20040503,213400,1.9071,1.9071,1.9071,1.9071
EURNZD,20040503,213500,1.9071,1.9071,1.9070,1.9070
EURNZD,20040503,213600,1.9070,1.9070,1.9070,1.9070
EURNZD,20040503,213700,1.9071,1.9071,1.9071,1.9071
EURNZD,20040503,213800,1.9071,1.9072,1.9071,1.9072
EURNZD,20040503,213900,1.9072,1.9072,1.9072,1.9072
EURNZD,20040503,214000,1.9072,1.9073,1.9072,1.9073
EURNZD,20040503,214100,1.9073,1.9073,1.9073,1.9073
EURNZD,20040503,214200,1.9074,1.9074,1.9074,1.9074
EURNZD,20040503,214300,1.9074,1.9074,1.9071,1.9071
EURNZD,20040503,214400,1.9069,1.9069,1.9069,1.9069
EURNZD,20040503,214500,1.9069,1.9070,1.9069,1.9070
EURNZD,20040503,214600,1.9069,1.9069,1.9069,1.9069
EURNZD,20040503,214700,1.9069,1.9072,1.9069,1.9072
EURNZD,20040503,214800,1.9072,1.9073,1.9072,1.9073
EURNZD,20040503,214900,1.9073,1.9075,1.9073,1.9075
EURNZD,20040503,215000,1.9075,1.9076,1.9075,1.9076
EURNZD,20040503,215100,1.9076,1.9076,1.9076,1.9076
EURNZD,20040503,215200,1.9076,1.9076,1.9074,1.9074
EURNZD,20040503,215300,1.9074,1.9074,1.9072,1.9072
EURNZD,20040503,215400,1.9073,1.9074,1.9073,1.9074
EURNZD,20040503,215500,1.9075,1.9086,1.9075,1.9086
EURNZD,20040503,215600,1.9087,1.9087,1.9087,1.9087
EURNZD,20040503,215700,1.9089,1.9093,1.9087,1.9087
EURNZD,20040503,215800,1.9086,1.9086,1.9082,1.9082
EURNZD,20040503,215900,1.9082,1.9082,1.9082,1.9082
EURNZD,20040503,220000,1.9082,1.9082,1.9081,1.9081
EURNZD,20040503,220100,1.9081,1.9082,1.9081,1.9082
EURNZD,20040503,220200,1.9082,1.9082,1.9082,1.9082
EURNZD,20040503,220300,1.9082,1.9082,1.9082,1.9082
EURNZD,20040503,220400,1.9083,1.9084,1.9083,1.9084
EURNZD,20040503,220500,1.9084,1.9084,1.9084,1.9084
EURNZD,20040503,220600,1.9084,1.9088,1.9084,1.9088
EURNZD,20040503,220700,1.9088,1.9088,1.9088,1.9088
EURNZD,20040503,220800,1.9090,1.9090,1.9089,1.9089
EURNZD,20040503,220900,1.9087,1.9087,1.9085,1.9085
EURNZD,20040503,221000,1.9085,1.9085,1.9085,1.9085
EURNZD,20040503,221100,1.9084,1.9084,1.9084,1.9084
EURNZD,20040503,221200,1.9082,1.9082,1.9081,1.9081
EURNZD,20040503,221300,1.9080,1.9080,1.9079,1.9079
EURNZD,20040503,221400,1.9079,1.9079,1.9079,1.9079
EURNZD,20040503,221500,1.9079,1.9079,1.9079,1.9079
EURNZD,20040503,221600,1.9078,1.9078,1.9078,1.9078
EURNZD,20040503,221700,1.9078,1.9078,1.9078,1.9078
EURNZD,20040503,221800,1.9078,1.9080,1.9078,1.9080
EURNZD,20040503,221900,1.9080,1.9081,1.9080,1.9081
EURNZD,20040503,222000,1.9082,1.9082,1.9082,1.9082
EURNZD,20040503,222100,1.9083,1.9084,1.9083,1.9084
EURNZD,20040503,222200,1.9084,1.9084,1.9083,1.9083
EURNZD,20040503,222300,1.9083,1.9083,1.9081,1.9081
EURNZD,20040503,222400,1.9081,1.9081,1.9081,1.9081
EURNZD,20040503,222500,1.9081,1.9081,1.9079,1.9079
EURNZD,20040503,222600,1.9078,1.9078,1.9078,1.9078
EURNZD,20040503,222700,1.9078,1.9078,1.9078,1.9078
EURNZD,20040503,222800,1.9078,1.9078,1.9076,1.9076
EURNZD,20040503,222900,1.9076,1.9076,1.9074,1.9074
EURNZD,20040503,223000,1.9074,1.9074,1.9074,1.9074
EURNZD,20040503,223100,1.9074,1.9074,1.9074,1.9074
EURNZD,20040503,223200,1.9074,1.9075,1.9074,1.9075
EURNZD,20040503,223300,1.9075,1.9075,1.9075,1.9075
EURNZD,20040503,223400,1.9075,1.9075,1.9074,1.9074
EURNZD,20040503,223500,1.9074,1.9074,1.9071,1.9072
EURNZD,20040503,223600,1.9072,1.9073,1.9072,1.9072
EURNZD,20040503,223700,1.9072,1.9072,1.9071,1.9071
EURNZD,20040503,223800,1.9071,1.9071,1.9069,1.9069
EURNZD,20040503,223900,1.9069,1.9069,1.9067,1.9067
EURNZD,20040503,224000,1.9067,1.9068,1.9067,1.9068
EURNZD,20040503,224100,1.9068,1.9070,1.9068,1.9070
EURNZD,20040503,224200,1.9070,1.9070,1.9068,1.9068
EURNZD,20040503,224300,1.9068,1.9068,1.9066,1.9066
EURNZD,20040503,224400,1.9066,1.9066,1.9065,1.9065
EURNZD,20040503,224500,1.9065,1.9065,1.9065,1.9065
EURNZD,20040503,224600,1.9064,1.9067,1.9064,1.9067
EURNZD,20040503,224700,1.9067,1.9068,1.9067,1.9068
EURNZD,20040503,224800,1.9068,1.9069,1.9066,1.9069
EURNZD,20040503,224900,1.9069,1.9071,1.9069,1.9071
EURNZD,20040503,225000,1.9071,1.9073,1.9071,1.9073
EURNZD,20040503,225100,1.9073,1.9073,1.9073,1.9073
EURNZD,20040503,225200,1.9073,1.9073,1.9073,1.9073
EURNZD,20040503,225300,1.9074,1.9084,1.9074,1.9084
EURNZD,20040503,225400,1.9084,1.9087,1.9084,1.9087
EURNZD,20040503,225500,1.9087,1.9087,1.9085,1.9086
EURNZD,20040503,225600,1.9086,1.9086,1.9086,1.9086
EURNZD,20040503,225700,1.9086,1.9086,1.9086,1.9086
EURNZD,20040503,225800,1.9085,1.9090,1.9085,1.9090
EURNZD,20040503,225900,1.9090,1.9095,1.9090,1.9095
EURNZD,20040503,230000,1.9096,1.9097,1.9095,1.9096
EURNZD,20040503,230100,1.9097,1.9097,1.9097,1.9097
EURNZD,20040503,230200,1.9097,1.9097,1.9097,1.9097
EURNZD,20040503,230300,1.9095,1.9095,1.9094,1.9094
EURNZD,20040503,230400,1.9090,1.9090,1.9090,1.9090
EURNZD,20040503,230500,1.9090,1.9090,1.9089,1.9090
EURNZD,20040503,230600,1.9090,1.9091,1.9090,1.9090
EURNZD,20040503,230700,1.9090,1.9090,1.9090,1.9090
EURNZD,20040503,230800,1.9090,1.9092,1.9090,1.9092
EURNZD,20040503,230900,1.9092,1.9092,1.9090,1.9090
EURNZD,20040503,231000,1.9090,1.9090,1.9090,1.9090
EURNZD,20040503,231100,1.9089,1.9089,1.9089,1.9089
EURNZD,20040503,231200,1.9089,1.9089,1.9087,1.9087
EURNZD,20040503,231300,1.9087,1.9087,1.9087,1.9087
EURNZD,20040503,231400,1.9086,1.9086,1.9082,1.9082
EURNZD,20040503,231500,1.9082,1.9082,1.9081,1.9081
EURNZD,20040503,231600,1.9081,1.9081,1.9080,1.9081
EURNZD,20040503,231700,1.9082,1.9084,1.9082,1.9084
EURNZD,20040503,231800,1.9084,1.9084,1.9084,1.9084
EURNZD,20040503,231900,1.9084,1.9084,1.9084,1.9084
EURNZD,20040503,232000,1.9081,1.9081,1.9081,1.9081
EURNZD,20040503,232100,1.9081,1.9081,1.9081,1.9081
EURNZD,20040503,232200,1.9081,1.9082,1.9081,1.9082
EURNZD,20040503,232300,1.9082,1.9082,1.9082,1.9082
EURNZD,20040503,232400,1.9083,1.9083,1.9083,1.9083
EURNZD,20040503,232500,1.9083,1.9083,1.9082,1.9082
EURNZD,20040503,232600,1.9082,1.9083,1.9082,1.9083
EURNZD,20040503,232700,1.9083,1.9087,1.9083,1.9086
EURNZD,20040503,232800,1.9085,1.9085,1.9083,1.9083
EURNZD,20040503,232900,1.9082,1.9082,1.9081,1.9081
EURNZD,20040503,233000,1.9081,1.9081,1.9077,1.9077
EURNZD,20040503,233100,1.9076,1.9078,1.9076,1.9078
EURNZD,20040503,233200,1.9079,1.9079,1.9079,1.9079
EURNZD,20040503,233300,1.9079,1.9079,1.9079,1.9079
EURNZD,20040503,233400,1.9079,1.9079,1.9079,1.9079
EURNZD,20040503,233500,1.9078,1.9079,1.9078,1.9079
EURNZD,20040503,233600,1.9079,1.9082,1.9079,1.9082
EURNZD,20040503,233700,1.9082,1.9083,1.9082,1.9083
EURNZD,20040503,233800,1.9081,1.9081,1.9081,1.9081
EURNZD,20040503,233900,1.9079,1.9079,1.9079,1.9079
EURNZD,20040503,234000,1.9079,1.9079,1.9078,1.9079
EURNZD,20040503,234100,1.9079,1.9079,1.9079,1.9079
EURNZD,20040503,234200,1.9081,1.9082,1.9081,1.9082
EURNZD,20040503,234300,1.9081,1.9081,1.9078,1.9079
EURNZD,20040503,234400,1.9079,1.9079,1.9079,1.9079
EURNZD,20040503,234500,1.9084,1.9088,1.9084,1.9088
EURNZD,20040503,234600,1.9089,1.9090,1.9089,1.9090
EURNZD,20040503,234700,1.9089,1.9089,1.9089,1.9089
EURNZD,20040503,234800,1.9090,1.9093,1.9090,1.9093
EURNZD,20040503,234900,1.9094,1.9096,1.9094,1.9096
EURNZD,20040503,235000,1.9097,1.9099,1.9097,1.9099
EURNZD,20040503,235100,1.9101,1.9101,1.9100,1.9100
EURNZD,20040503,235200,1.9099,1.9099,1.9099,1.9099
EURNZD,20040503,235300,1.9099,1.9099,1.9098,1.9098
EURNZD,20040503,235400,1.9098,1.9098,1.9098,1.9098
EURNZD,20040503,235500,1.9098,1.9098,1.9098,1.9098
EURNZD,20040503,235600,1.9098,1.9098,1.9098,1.9098
EURNZD,20040503,235700,1.9098,1.9098,1.9098,1.9098
EURNZD,20040503,235800,1.9098,1.9098,1.9098,1.9098
EURNZD,20040503,235900,1.9098,1.9098,1.9098,1.9098
EURNZD,20040504,000000,1.9098,1.9098,1.9098,1.9098
XAUEUR,20040503,000100,322.3,322.3,322.3,322.3
XAUEUR,20040503,000600,322.3,322.3,322.3,322.3
XAUEUR,20040503,001100,322.3,322.3,322.3,322.3
XAUEUR,20040503,001600,322.3,322.3,322.3,322.3
XAUEUR,20040503,001700,322.2,322.2,322.2,322.2
XAUEUR,20040503,002100,322.3,322.3,322.3,322.3
XAUEUR,20040503,002600,322.3,322.3,322.3,322.3
XAUEUR,20040503,003000,322.2,322.2,322.2,322.2
XAUEUR,20040503,003500,322.2,322.2,322.2,322.2
XAUEUR,20040503,003800,322.3,322.3,322.3,322.3
XAUEUR,20040503,004000,322.4,322.4,322.4,322.4
XAUEUR,20040503,004100,322.3,322.3,322.3,322.3
XAUEUR,20040503,004400,322.2,322.2,322.2,322.2
XAUEUR,20040503,004600,322.3,322.3,322.3,322.3
XAUEUR,20040503,005100,322.3,322.3,322.3,322.3
XAUEUR,20040503,005600,322.3,322.3,322.3,322.3
XAUEUR,20040503,010100,322.3,322.3,322.3,322.3
XAUEUR,20040503,010600,322.3,322.3,322.3,322.3
XAUEUR,20040503,011100,322.4,322.9,322.4,322.9
XAUEUR,20040503,011200,323.1,323.1,323.1,323.1
XAUEUR,20040503,011600,323.6,323.6,323.6,323.6
XAUEUR,20040503,011800,323.7,323.7,323.6,323.6
XAUEUR,20040503,011900,323.5,323.5,323.5,323.5
XAUEUR,20040503,012200,323.3,323.3,323.3,323.3
XAUEUR,20040503,012600,323.2,323.2,323.2,323.2
XAUEUR,20040503,012700,323.3,323.5,323.3,323.5
XAUEUR,20040503,013200,323.5,323.5,323.5,323.5
XAUEUR,20040503,013600,323.8,323.8,323.8,323.8
XAUEUR,20040503,014100,323.8,323.8,323.8,323.8
XAUEUR,20040503,014600,323.8,323.8,323.8,323.8
XAUEUR,20040503,014700,323.7,323.7,323.7,323.7
XAUEUR,20040503,014900,323.8,323.8,323.8,323.8
XAUEUR,20040503,015400,323.8,323.8,323.8,323.8
XAUEUR,20040503,015900,323.8,323.8,323.8,323.8
XAUEUR,20040503,020400,323.8,323.8,323.8,323.8
XAUEUR,20040503,020500,323.7,323.7,323.7,323.7
XAUEUR,20040503,020600,323.5,323.5,323.5,323.5
XAUEUR,20040503,021000,323.6,323.6,323.6,323.6
XAUEUR,20040503,021100,323.8,323.8,323.8,323.8
XAUEUR,20040503,021400,324.2,324.2,324.2,324.2
XAUEUR,20040503,021800,324.1,324.1,324.1,324.1
XAUEUR,20040503,022300,324.0,324.0,324.0,324.0
XAUEUR,20040503,022800,323.8,323.8,323.8,323.8
XAUEUR,20040503,023300,323.8,324.0,323.8,324.0
XAUEUR,20040503,023700,324.1,324.2,324.1,324.2
XAUEUR,20040503,024200,324.2,324.2,324.2,324.2
XAUEUR,20040503,024600,324.1,324.1,324.1,324.1
XAUEUR,20040503,024800,324.2,324.2,324.2,324.2
XAUEUR,20040503,025300,324.2,324.2,324.2,324.2
XAUEUR,20040503,025400,324.1,324.1,324.1,324.1
XAUEUR,20040503,025500,324.2,324.2,324.2,324.2
XAUEUR,20040503,025700,324.3,324.3,324.3,324.3
XAUEUR,20040503,030200,324.3,324.3,324.3,324.3
XAUEUR,20040503,030500,324.2,324.2,324.2,324.2
XAUEUR,20040503,030800,324.3,324.3,324.3,324.3
XAUEUR,20040503,030900,324.4,324.4,324.4,324.4
XAUEUR,20040503,031400,324.4,324.4,324.4,324.4
XAUEUR,20040503,031600,324.3,324.3,324.3,324.3
XAUEUR,20040503,032100,324.3,324.3,324.2,324.2
XAUEUR,20040503,032600,324.2,324.2,324.2,324.2
XAUEUR,20040503,033000,324.3,324.3,324.3,324.3
XAUEUR,20040503,033500,324.3,324.3,324.3,324.3
XAUEUR,20040503,034000,324.3,324.3,324.3,324.3
XAUEUR,20040503,034500,324.3,324.4,324.3,324.4
XAUEUR,20040503,034600,324.5,324.5,324.5,324.5
XAUEUR,20040503,035100,324.4,324.4,324.4,324.4
XAUEUR,20040503,035200,324.3,324.3,324.3,324.3
XAUEUR,20040503,035400,324.4,324.4,324.4,324.4
XAUEUR,20040503,035500,324.5,324.5,324.5,324.5
XAUEUR,20040503,035900,324.6,324.6,324.6,324.6
XAUEUR,20040503,040400,324.4,324.4,324.4,324.4
XAUEUR,20040503,040500,324.3,324.3,324.3,324.3
XAUEUR,20040503,040900,324.4,324.4,324.4,324.4
XAUEUR,20040503,041000,324.3,324.3,324.3,324.3
XAUEUR,20040503,041100,324.2,324.2,324.2,324.2
XAUEUR,20040503,041600,324.2,324.2,324.2,324.2
XAUEUR,20040503,042100,324.2,324.2,324.2,324.2
XAUEUR,20040503,042600,324.2,324.2,324.2,324.2
XAUEUR,20040503,043100,324.2,324.2,324.2,324.2
XAUEUR,20040503,043600,324.2,324.2,324.2,324.2
XAUEUR,20040503,044000,324.0,324.0,324.0,324.0
XAUEUR,20040503,044400,324.2,324.2,324.2,324.2
XAUEUR,20040503,044600,324.1,324.1,324.1,324.1
XAUEUR,20040503,044700,324.2,324.2,324.2,324.2
XAUEUR,20040503,045200,324.2,324.2,324.2,324.2
XAUEUR,20040503,045700,324.2,324.2,324.2,324.2
XAUEUR,20040503,050200,324.2,324.2,324.2,324.2
XAUEUR,20040503,050500,324.1,324.1,324.1,324.1
XAUEUR,20040503,050700,323.9,323.9,323.9,323.9
XAUEUR,20040503,051200,323.9,323.9,323.9,323.9
XAUEUR,20040503,051600,324.0,324.0,324.0,324.0
XAUEUR,20040503,052100,324.0,324.0,324.0,324.0
XAUEUR,20040503,052600,324.0,324.0,324.0,324.0
XAUEUR,20040503,052800,323.8,323.8,323.8,323.8
XAUEUR,20040503,053300,323.8,323.8,323.8,323.8
XAUEUR,20040503,053800,323.8,323.8,323.8,323.8
XAUEUR,20040503,054000,323.7,323.7,323.7,323.7
XAUEUR,20040503,054300,323.8,323.8,323.8,323.8
XAUEUR,20040503,054800,323.8,323.8,323.8,323.8
XAUEUR,20040503,055300,324.0,324.0,324.0,324.0
XAUEUR,20040503,055400,323.9,323.9,323.9,323.9
XAUEUR,20040503,055700,323.8,323.8,323.8,323.8
XAUEUR,20040503,060000,324.0,324.0,324.0,324.0
XAUEUR,20040503,060500,324.0,324.0,324.0,324.0
XAUEUR,20040503,060700,324.1,324.1,324.1,324.1
XAUEUR,20040503,061200,324.1,324.1,324.1,324.1
XAUEUR,20040503,061400,324.2,324.2,324.2,324.2
XAUEUR,20040503,061500,324.3,324.3,324.3,324.3
XAUEUR,20040503,062000,324.3,324.3,324.3,324.3
XAUEUR,20040503,062100,324.2,324.2,324.2,324.2
XAUEUR,20040503,062600,324.2,324.2,324.2,324.2
XAUEUR,20040503,063100,324.2,324.2,324.2,324.2
XAUEUR,20040503,063600,324.2,324.2,324.2,324.2
XAUEUR,20040503,064100,324.2,324.2,324.2,324.2
XAUEUR,20040503,064600,324.2,324.2,324.2,324.2
XAUEUR,20040503,064800,324.1,324.1,323.9,323.9
XAUEUR,20040503,065000,323.7,323.7,323.7,323.7
XAUEUR,20040503,065500,323.7,323.7,323.7,323.7
XAUEUR,20040503,065600,323.8,323.8,323.8,323.8
XAUEUR,20040503,065800,323.9,323.9,323.9,323.9
XAUEUR,20040503,065900,323.8,323.8,323.8,323.8
XAUEUR,20040503,070400,323.8,323.8,323.8,323.8
XAUEUR,20040503,070900,323.8,323.8,323.8,323.8
XAUEUR,20040503,071100,323.7,323.7,323.7,323.7
XAUEUR,20040503,071500,323.6,323.6,323.6,323.6
XAUEUR,20040503,071800,323.7,323.7,323.7,323.7
XAUEUR,20040503,071900,323.8,323.8,323.8,323.8
XAUEUR,20040503,072400,323.8,323.8,323.8,323.8
XAUEUR,20040503,072500,323.9,323.9,323.9,323.9
XAUEUR,20040503,073000,323.9,323.9,323.9,323.9
XAUEUR,20040503,073500,323.9,323.9,323.9,323.9
XAUEUR,20040503,074000,323.9,323.9,323.9,323.9
XAUEUR,20040503,074500,323.9,323.9,323.9,323.9
XAUEUR,20040503,074600,323.8,323.8,323.8,323.8
XAUEUR,20040503,075100,323.8,323.8,323.8,323.8
XAUEUR,20040503,075600,323.8,323.8,323.8,323.8
XAUEUR,20040503,075900,323.6,323.6,323.6,323.6
XAUEUR,20040503,080200,323.5,323.5,323.5,323.5
XAUEUR,20040503,080400,323.6,323.6,323.6,323.6
XAUEUR,20040503,080500,323.5,323.5,323.5,323.5
XAUEUR,20040503,081000,323.6,323.6,323.6,323.6
XAUEUR,20040503,081100,323.5,323.5,323.5,323.5
XAUEUR,20040503,081200,323.6,323.6,323.6,323.6
XAUEUR,20040503,081700,323.6,323.7,323.6,323.7
XAUEUR,20040503,082100,323.8,323.8,323.8,323.8
XAUEUR,20040503,082400,323.7,323.7,323.7,323.7
XAUEUR,20040503,082900,323.7,323.7,323.7,323.7
XAUEUR,20040503,083400,323.7,323.7,323.7,323.7
XAUEUR,20040503,083800,323.9,323.9,323.9,323.9
XAUEUR,20040503,083900,324.0,324.0,324.0,324.0
XAUEUR,20040503,084000,323.9,323.9,323.9,323.9
XAUEUR,20040503,084200,323.8,323.8,323.8,323.8
XAUEUR,20040503,084700,323.8,323.8,323.8,323.8
XAUEUR,20040503,085200,323.8,323.8,323.8,323.8
XAUEUR,20040503,085300,323.7,323.7,323.7,323.7
XAUEUR,20040503,085700,323.6,323.6,323.6,323.6
XAUEUR,20040503,090100,323.8,324.0,323.8,324.0
XAUEUR,20040503,090600,323.9,323.9,323.9,323.9
XAUEUR,20040503,090700,323.8,323.8,323.8,323.8
XAUEUR,20040503,090900,323.9,323.9,323.9,323.9
XAUEUR,20040503,091000,324.0,324.0,324.0,324.0
XAUEUR,20040503,091500,324.0,324.0,324.0,324.0
XAUEUR,20040503,092000,324.0,324.0,324.0,324.0
XAUEUR,20040503,092100,323.8,323.8,323.8,323.8
XAUEUR,20040503,092500,323.7,323.7,323.7,323.7
XAUEUR,20040503,093000,323.8,323.8,323.8,323.8
XAUEUR,20040503,093300,323.9,324.0,323.9,324.0
XAUEUR,20040503,093800,324.0,324.0,324.0,324.0
XAUEUR,20040503,093900,323.9,323.9,323.9,323.9
XAUEUR,20040503,094100,324.0,324.0,324.0,324.0
XAUEUR,20040503,094400,324.2,324.2,324.2,324.2
XAUEUR,20040503,094700,324.0,324.0,324.0,324.0
XAUEUR,20040503,094800,324.1,324.1,324.1,324.1
XAUEUR,20040503,095100,324.0,324.0,324.0,324.0
XAUEUR,20040503,095500,324.2,324.2,324.2,324.2
XAUEUR,20040503,095700,324.0,324.0,324.0,324.0
XAUEUR,20040503,100100,323.9,323.9,323.9,323.9
XAUEUR,20040503,100600,323.9,323.9,323.8,323.8
XAUEUR,20040503,101100,323.8,323.8,323.8,323.8
XAUEUR,20040503,101600,324.0,324.0,324.0,324.0
XAUEUR,20040503,101700,324.2,324.2,324.2,324.2
XAUEUR,20040503,102100,324.3,324.3,324.3,324.3
XAUEUR,20040503,102200,324.2,324.2,324.2,324.2
XAUEUR,20040503,102500,324.3,324.3,324.3,324.3
XAUEUR,20040503,102700,324.4,324.4,324.4,324.4
XAUEUR,20040503,103200,324.4,324.4,324.4,324.4
XAUEUR,20040503,103700,324.4,324.4,324.4,324.4
XAUEUR,20040503,104000,324.5,324.5,324.5,324.5
XAUEUR,20040503,104200,324.7,324.7,324.7,324.7
XAUEUR,20040503,104400,324.6,324.7,324.6,324.7
XAUEUR,20040503,104600,324.8,324.8,324.8,324.8
XAUEUR,20040503,104700,324.7,324.7,324.7,324.7
XAUEUR,20040503,104800,324.8,324.8,324.8,324.8
XAUEUR,20040503,105000,324.7,324.7,324.6,324.6
XAUEUR,20040503,105100,324.5,324.5,324.5,324.5
XAUEUR,20040503,105400,324.6,324.6,324.6,324.6
XAUEUR,20040503,105500,324.5,324.5,324.5,324.5
XAUEUR,20040503,110000,324.5,324.5,324.5,324.5
XAUEUR,20040503,110500,324.4,324.4,324.3,324.3
XAUEUR,20040503,110600,324.4,324.4,324.4,324.4
XAUEUR,20040503,110900,324.5,324.5,324.5,324.5
XAUEUR,20040503,111400,324.5,324.5,324.5,324.5
XAUEUR,20040503,111800,324.3,324.3,324.3,324.3
XAUEUR,20040503,112300,324.3,324.3,324.3,324.3
XAUEUR,20040503,112500,324.4,324.4,324.4,324.4
XAUEUR,20040503,113000,324.3,324.3,324.3,324.3
XAUEUR,20040503,113500,324.3,324.3,324.3,324.3
XAUEUR,20040503,114000,324.3,324.3,324.3,324.3
XAUEUR,20040503,114200,324.2,324.2,324.2,324.2
XAUEUR,20040503,114600,324.1,324.1,324.1,324.1
XAUEUR,20040503,114700,324.0,324.0,324.0,324.0
XAUEUR,20040503,115200,324.0,324.0,324.0,324.0
XAUEUR,20040503,115500,324.1,324.1,324.1,324.1
XAUEUR,20040503,120000,324.1,324.1,324.1,324.1
XAUEUR,20040503,120100,324.2,324.2,324.2,324.2
XAUEUR,20040503,120300,324.3,324.3,324.2,324.2
XAUEUR,20040503,120600,324.1,324.1,324.1,324.1
XAUEUR,20040503,120700,324.0,324.0,324.0,324.0
XAUEUR,20040503,121200,324.0,324.2,324.0,324.2
XAUEUR,20040503,121700,324.2,324.2,324.2,324.2
XAUEUR,20040503,122200,324.2,324.2,324.2,324.2
XAUEUR,20040503,122600,324.1,324.1,324.0,324.0
XAUEUR,20040503,123100,324.0,324.0,324.0,324.0
XAUEUR,20040503,123200,324.1,324.1,324.1,324.1
XAUEUR,20040503,123400,324.0,324.0,324.0,324.0
XAUEUR,20040503,123600,324.1,324.1,324.1,324.1
XAUEUR,20040503,124100,324.1,324.1,324.1,324.1
XAUEUR,20040503,124400,324.0,324.0,324.0,324.0
XAUEUR,20040503,124900,324.0,324.0,324.0,324.0
XAUEUR,20040503,125300,324.1,324.1,324.1,324.1
XAUEUR,20040503,125800,324.1,324.1,324.1,324.1
XAUEUR,20040503,130300,324.1,324.1,324.1,324.1
XAUEUR,20040503,130400,324.2,324.2,324.2,324.2
XAUEUR,20040503,130500,324.1,324.1,324.1,324.1
XAUEUR,20040503,130600,324.0,324.0,324.0,324.0
XAUEUR,20040503,131100,324.0,324.0,324.0,324.0
XAUEUR,20040503,131500,324.2,324.2,324.2,324.2
XAUEUR,20040503,131600,324.3,324.3,324.3,324.3
XAUEUR,20040503,131800,324.5,324.5,324.5,324.5
XAUEUR,20040503,132300,324.4,324.4,324.4,324.4
XAUEUR,20040503,132400,324.3,324.3,324.3,324.3
XAUEUR,20040503,132900,324.3,324.3,324.3,324.3
XAUEUR,20040503,133400,324.3,324.3,324.3,324.3
XAUEUR,20040503,133900,324.3,324.3,324.3,324.3
XAUEUR,20040503,134300,324.4,324.4,324.4,324.4
XAUEUR,20040503,134600,324.3,324.3,324.3,324.3
XAUEUR,20040503,134900,324.2,324.2,324.2,324.2
XAUEUR,20040503,135400,324.2,324.2,324.2,324.2
XAUEUR,20040503,135600,324.3,324.3,324.2,324.2
XAUEUR,20040503,135700,324.3,324.3,324.2,324.2
XAUEUR,20040503,135800,324.3,324.3,324.3,324.3
XAUEUR,20040503,140300,324.3,324.3,324.3,324.3
XAUEUR,20040503,140600,324.4,324.4,324.4,324.4
XAUEUR,20040503,140800,324.3,324.3,324.3,324.3
XAUEUR,20040503,141000,324.4,324.4,324.4,324.4
XAUEUR,20040503,141100,324.3,324.3,324.3,324.3
XAUEUR,20040503,141300,324.4,324.4,324.4,324.4
XAUEUR,20040503,141400,324.5,324.5,324.5,324.5
XAUEUR,20040503,141900,324.5,324.5,324.5,324.5
XAUEUR,20040503,142100,324.4,324.4,324.0,324.0
XAUEUR,20040503,142200,323.9,323.9,323.9,323.9
XAUEUR,20040503,142300,323.8,323.8,323.8,323.8
XAUEUR,20040503,142400,323.7,323.7,323.7,323.7
XAUEUR,20040503,142500,323.6,323.7,323.6,323.7
XAUEUR,20040503,142700,323.5,323.5,323.5,323.5
XAUEUR,20040503,143200,323.5,323.5,323.4,323.4
XAUEUR,20040503,143400,323.3,323.3,323.3,323.3
XAUEUR,20040503,143600,323.2,323.3,323.2,323.3
XAUEUR,20040503,143700,323.4,323.4,323.4,323.4
XAUEUR,20040503,143800,323.5,323.5,323.5,323.5
XAUEUR,20040503,143900,323.6,323.7,323.6,323.7
XAUEUR,20040503,144400,323.7,323.7,323.7,323.7
XAUEUR,20040503,144900,323.7,323.7,323.7,323.7
XAUEUR,20040503,145100,323.8,323.8,323.8,323.8
XAUEUR,20040503,145200,323.7,323.7,323.7,323.7
XAUEUR,20040503,145300,323.6,323.6,323.6,323.6
XAUEUR,20040503,145600,323.5,323.5,323.5,323.5
XAUEUR,20040503,150100,323.6,323.6,323.6,323.6
XAUEUR,20040503,150600,323.6,323.6,323.6,323.6
XAUEUR,20040503,150700,323.7,323.7,323.7,323.7
XAUEUR,20040503,151200,323.7,323.7,323.7,323.7
XAUEUR,20040503,151400,323.5,323.5,323.5,323.5
XAUEUR,20040503,151600,323.4,323.4,323.3,323.3
XAUEUR,20040503,151800,323.2,323.2,323.2,323.2
XAUEUR,20040503,152000,323.0,323.0,323.0,323.0
XAUEUR,20040503,152300,322.9,322.9,322.9,322.9
XAUEUR,20040503,152400,322.8,322.8,322.8,322.8
XAUEUR,20040503,152600,322.7,322.7,322.7,322.7
XAUEUR,20040503,152900,322.8,322.8,322.8,322.8
XAUEUR,20040503,153100,322.9,322.9,322.9,322.9
XAUEUR,20040503,153200,323.0,323.0,323.0,323.0
XAUEUR,20040503,153300,322.9,323.0,322.9,323.0
XAUEUR,20040503,153600,323.2,323.2,323.2,323.2
XAUEUR,20040503,154100,323.2,323.2,323.2,323.2
XAUEUR,20040503,154300,323.3,323.5,323.3,323.5
XAUEUR,20040503,154500,323.7,323.7,323.7,323.7
XAUEUR,20040503,155000,323.7,323.7,323.7,323.7
XAUEUR,20040503,155200,323.5,323.5,323.5,323.5
XAUEUR,20040503,155300,323.6,323.7,323.6,323.7
XAUEUR,20040503,155400,323.8,323.8,323.8,323.8
XAUEUR,20040503,155500,323.7,323.7,323.7,323.7
XAUEUR,20040503,160000,323.6,323.6,323.6,323.6
XAUEUR,20040503,160100,323.5,323.5,323.5,323.5
XAUEUR,20040503,160200,323.6,323.7,323.6,323.7
XAUEUR,20040503,160300,323.6,323.8,323.6,323.8
XAUEUR,20040503,160400,323.7,323.7,323.5,323.5
XAUEUR,20040503,160500,323.6,323.7,323.5,323.5
XAUEUR,20040503,160700,323.6,323.6,323.6,323.6
XAUEUR,20040503,160800,323.7,323.7,323.5,323.6
XAUEUR,20040503,160900,323.7,324.2,323.7,324.2
XAUEUR,20040503,161000,324.1,324.2,324.0,324.2
XAUEUR,20040503,161100,324.1,324.1,324.0,324.0
XAUEUR,20040503,161300,323.9,323.9,323.8,323.8
XAUEUR,20040503,161400,323.9,324.0,323.9,324.0
XAUEUR,20040503,161500,323.8,323.9,323.8,323.9
XAUEUR,20040503,161600,324.0,324.0,324.0,324.0
XAUEUR,20040503,161700,323.9,323.9,323.8,323.8
XAUEUR,20040503,161800,323.9,324.0,323.9,324.0
XAUEUR,20040503,161900,324.1,324.2,324.1,324.2
XAUEUR,20040503,162200,324.1,324.1,324.1,324.1
XAUEUR,20040503,162500,324.0,324.0,324.0,324.0
XAUEUR,20040503,162600,324.1,324.2,324.1,324.2
XAUEUR,20040503,162700,324.4,324.5,324.4,324.5
XAUEUR,20040503,162800,324.4,324.4,324.4,324.4
XAUEUR,20040503,162900,324.5,324.5,324.5,324.5
XAUEUR,20040503,163100,324.4,324.4,324.3,324.3
XAUEUR,20040503,163300,324.2,324.2,324.2,324.2
XAUEUR,20040503,163600,324.3,324.5,324.3,324.5
XAUEUR,20040503,163700,324.4,324.4,324.4,324.4
XAUEUR,20040503,163800,324.3,324.3,324.3,324.3
XAUEUR,20040503,163900,324.4,324.5,324.4,324.5
XAUEUR,20040503,164100,324.3,324.3,324.3,324.3
XAUEUR,20040503,164200,324.4,324.5,324.4,324.4
XAUEUR,20040503,164300,324.3,324.3,324.3,324.3
XAUEUR,20040503,164400,324.2,324.2,324.2,324.2
XAUEUR,20040503,164500,324.3,324.3,324.3,324.3
XAUEUR,20040503,164700,324.2,324.2,324.2,324.2
XAUEUR,20040503,164900,324.3,324.3,324.3,324.3
XAUEUR,20040503,165200,324.4,324.4,324.4,324.4
XAUEUR,20040503,165300,324.5,324.5,324.5,324.5
XAUEUR,20040503,165600,324.6,324.7,324.6,324.7
XAUEUR,20040503,165700,324.6,324.6,324.5,324.5
XAUEUR,20040503,170100,324.6,324.8,324.6,324.8
XAUEUR,20040503,170200,324.9,325.0,324.9,325.0
XAUEUR,20040503,170500,325.1,325.1,325.1,325.1
XAUEUR,20040503,170600,325.2,325.2,325.1,325.1
XAUEUR,20040503,170700,325.0,325.0,325.0,325.0
XAUEUR,20040503,170800,325.1,325.2,325.1,325.2
XAUEUR,20040503,170900,325.1,325.2,325.1,325.2
XAUEUR,20040503,171200,325.1,325.1,325.1,325.1
XAUEUR,20040503,171500,325.2,325.2,325.2,325.2
XAUEUR,20040503,171600,325.3,325.4,325.3,325.4
XAUEUR,20040503,171700,325.5,325.5,325.3,325.3
XAUEUR,20040503,172000,325.2,325.2,325.2,325.2
XAUEUR,20040503,172200,325.1,325.1,325.1,325.1
XAUEUR,20040503,172500,325.2,325.2,325.2,325.2
XAUEUR,20040503,172700,325.1,325.1,325.1,325.1
XAUEUR,20040503,172900,325.2,325.2,325.2,325.2
XAUEUR,20040503,173000,325.1,325.1,325.1,325.1
XAUEUR,20040503,173200,325.2,325.2,325.2,325.2
XAUEUR,20040503,173500,325.1,325.2,325.1,325.2
XAUEUR,20040503,174000,325.1,325.1,325.0,325.0
XAUEUR,20040503,174100,324.9,324.9,324.8,324.8
XAUEUR,20040503,174200,324.7,324.7,324.7,324.7
XAUEUR,20040503,174400,324.6,324.7,324.6,324.7
XAUEUR,20040503,174600,324.8,324.8,324.8,324.8
XAUEUR,20040503,175100,324.8,324.8,324.8,324.8
XAUEUR,20040503,175200,324.9,324.9,324.9,324.9
XAUEUR,20040503,175600,324.8,324.8,324.8,324.8
XAUEUR,20040503,180000,324.9,324.9,324.9,324.9
XAUEUR,20040503,180100,324.8,324.8,324.8,324.8
XAUEUR,20040503,180500,324.7,324.7,324.7,324.7
XAUEUR,20040503,180600,324.6,324.7,324.6,324.7
XAUEUR,20040503,180800,324.8,324.8,324.8,324.8
XAUEUR,20040503,181000,325.0,325.0,325.0,325.0
XAUEUR,20040503,181100,325.2,325.2,325.2,325.2
XAUEUR,20040503,181200,325.1,325.1,325.0,325.0
XAUEUR,20040503,181500,324.9,324.9,324.9,324.9
XAUEUR,20040503,181600,324.8,324.8,324.8,324.8
XAUEUR,20040503,182100,324.8,324.8,324.8,324.8
XAUEUR,20040503,182500,325.0,325.0,325.0,325.0
XAUEUR,20040503,182700,325.1,325.1,325.1,325.1
XAUEUR,20040503,182800,325.0,325.0,325.0,325.0
XAUEUR,20040503,183100,325.1,325.1,325.1,325.1
XAUEUR,20040503,183200,325.2,325.2,325.2,325.2
XAUEUR,20040503,183500,325.1,325.1,325.0,325.0
XAUEUR,20040503,183700,324.9,324.9,324.9,324.9
XAUEUR,20040503,183800,325.0,325.0,325.0,325.0
XAUEUR,20040503,184000,325.1,325.1,325.1,325.1
XAUEUR,20040503,184100,325.0,325.0,325.0,325.0
XAUEUR,20040503,184600,325.0,325.0,325.0,325.0
XAUEUR,20040503,184800,324.9,324.9,324.9,324.9
XAUEUR,20040503,184900,325.0,325.0,325.0,325.0
XAUEUR,20040503,185400,325.0,325.1,325.0,325.0
XAUEUR,20040503,185900,324.9,324.9,324.9,324.9
XAUEUR,20040503,190000,325.0,325.0,325.0,325.0
XAUEUR,20040503,190400,325.1,325.1,325.1,325.1
XAUEUR,20040503,190500,325.2,325.2,325.2,325.2
XAUEUR,20040503,190800,325.1,325.1,324.8,324.8
XAUEUR,20040503,190900,324.7,324.7,324.5,324.5
XAUEUR,20040503,191100,324.6,324.6,324.6,324.6
XAUEUR,20040503,191200,324.7,324.7,324.7,324.7
XAUEUR,20040503,191500,324.6,324.6,324.6,324.6
XAUEUR,20040503,191700,324.5,324.5,324.5,324.5
XAUEUR,20040503,192100,324.6,324.6,324.5,324.5
XAUEUR,20040503,192300,324.6,324.6,324.6,324.6
XAUEUR,20040503,192400,324.7,324.7,324.7,324.7
XAUEUR,20040503,192500,324.6,324.6,324.6,324.6
XAUEUR,20040503,192600,324.7,324.8,324.7,324.8
XAUEUR,20040503,192900,324.7,324.7,324.6,324.6
XAUEUR,20040503,193000,324.5,324.5,324.3,324.3
XAUEUR,20040503,193100,324.2,324.2,324.2,324.2
XAUEUR,20040503,193400,324.3,324.3,324.3,324.3
XAUEUR,20040503,193600,324.1,324.1,324.1,324.1
XAUEUR,20040503,193700,324.2,324.2,324.2,324.2
XAUEUR,20040503,193800,324.1,324.1,324.1,324.1
XAUEUR,20040503,193900,324.0,324.0,324.0,324.0
XAUEUR,20040503,194400,324.1,324.1,324.1,324.1
XAUEUR,20040503,194800,324.0,324.0,324.0,324.0
XAUEUR,20040503,195100,323.9,323.9,323.9,323.9
XAUEUR,20040503,195600,323.9,323.9,323.9,323.9
XAUEUR,20040503,195800,323.8,323.8,323.8,323.8
XAUEUR,20040503,200000,323.9,323.9,323.9,323.9
XAUEUR,20040503,200200,323.8,323.8,323.8,323.8
XAUEUR,20040503,200500,323.7,323.7,323.7,323.7
XAUEUR,20040503,200800,323.8,323.8,323.8,323.8
XAUEUR,20040503,201300,323.8,323.8,323.8,323.8
XAUEUR,20040503,201400,323.7,323.7,323.7,323.7
XAUEUR,20040503,201500,323.8,323.8,323.8,323.8
XAUEUR,20040503,202000,323.8,323.9,323.8,323.9
XAUEUR,20040503,202100,323.8,323.8,323.8,323.8
XAUEUR,20040503,202600,323.8,323.8,323.8,323.8
XAUEUR,20040503,203100,323.8,323.8,323.8,323.8
XAUEUR,20040503,203600,323.8,323.8,323.8,323.8
XAUEUR,20040503,204000,323.7,323.8,323.7,323.8
XAUEUR,20040503,204200,323.7,323.7,323.7,323.7
XAUEUR,20040503,204300,323.8,323.8,323.8,323.8
XAUEUR,20040503,204600,323.7,323.7,323.7,323.7
XAUEUR,20040503,204700,323.8,323.8,323.8,323.8
XAUEUR,20040503,205200,323.8,323.8,323.8,323.8
XAUEUR,20040503,205700,323.8,323.8,323.8,323.8
XAUEUR,20040503,205800,323.7,323.7,323.7,323.7
XAUEUR,20040503,210300,323.7,323.7,323.7,323.7
XAUEUR,20040503,210400,323.8,323.8,323.8,323.8
XAUEUR,20040503,210900,323.8,323.9,323.8,323.9
XAUEUR,20040503,211000,324.0,324.0,324.0,324.0
XAUEUR,20040503,211100,323.9,323.9,323.9,323.9
XAUEUR,20040503,211300,324.0,324.0,324.0,324.0
XAUEUR,20040503,211700,324.1,324.1,324.1,324.1
XAUEUR,20040503,211800,324.2,324.2,324.1,324.1
XAUEUR,20040503,212200,324.0,324.0,324.0,324.0
XAUEUR,20040503,212600,323.9,323.9,323.9,323.9
XAUEUR,20040503,213100,323.9,323.9,323.9,323.9
XAUEUR,20040503,213200,323.8,323.8,323.8,323.8
XAUEUR,20040503,213700,323.8,323.8,323.8,323.8
XAUEUR,20040503,214100,323.9,323.9,323.9,323.9
XAUEUR,20040503,214300,324.0,324.0,324.0,324.0
XAUEUR,20040503,214600,323.9,323.9,323.9,323.9
XAUEUR,20040503,214700,324.0,324.0,324.0,324.0
XAUEUR,20040503,215200,324.0,324.2,324.0,324.2
XAUEUR,20040503,215300,324.0,324.0,324.0,324.0
XAUEUR,20040503,215500,323.8,323.8,323.8,323.8
XAUEUR,20040503,215700,323.7,323.8,323.7,323.8
XAUEUR,20040503,215800,323.9,323.9,323.9,323.9
XAUEUR,20040503,220300,323.9,323.9,323.9,323.9
XAUEUR,20040503,220800,323.8,323.8,323.8,323.8
XAUEUR,20040503,220900,323.9,323.9,323.9,323.9
XAUEUR,20040503,221400,323.9,323.9,323.9,323.9
XAUEUR,20040503,221900,323.9,323.9,323.9,323.9
XAUEUR,20040503,222400,323.9,323.9,323.9,323.9
XAUEUR,20040503,222700,324.0,324.0,324.0,324.0
XAUEUR,20040503,223200,324.0,324.0,324.0,324.0
XAUEUR,20040503,223700,324.0,324.0,324.0,324.0
XAUEUR,20040503,224200,324.0,324.0,324.0,324.0
XAUEUR,20040503,224400,324.1,324.1,324.1,324.1
XAUEUR,20040503,224800,324.0,324.0,324.0,324.0
XAUEUR,20040503,225300,324.0,324.0,324.0,324.0
XAUEUR,20040503,225700,323.9,323.9,323.9,323.9
XAUEUR,20040503,225800,323.8,323.8,323.8,323.8
XAUEUR,20040503,230000,323.7,323.8,323.7,323.8
XAUEUR,20040503,230100,323.7,323.7,323.7,323.7
XAUEUR,20040503,230300,323.8,323.8,323.8,323.8
XAUEUR,20040503,230400,323.7,323.7,323.7,323.7
XAUEUR,20040503,230600,323.8,323.8,323.8,323.8
XAUEUR,20040503,231100,323.8,323.8,323.8,323.8
XAUEUR,20040503,231300,323.9,323.9,323.9,323.9
XAUEUR,20040503,231400,324.0,324.0,324.0,324.0
XAUEUR,20040503,231800,323.9,323.9,323.9,323.9
XAUEUR,20040503,232300,323.9,323.9,323.9,323.9
XAUEUR,20040503,232700,324.0,324.0,324.0,324.0
XAUEUR,20040503,233000,324.1,324.1,324.1,324.1
XAUEUR,20040503,233100,324.2,324.2,324.1,324.1
XAUEUR,20040503,233600,324.1,324.1,324.1,324.1
XAUEUR,20040503,234100,324.1,324.1,324.1,324.1
XAUEUR,20040503,234300,324.0,324.0,324.0,324.0
XAUEUR,20040503,234800,324.0,324.0,324.0,324.0
XAUEUR,20040503,234900,323.9,323.9,323.9,323.9
XAUEUR,20040503,235400,323.9,323.9,323.9,323.9
XAUEUR,20040503,235900,323.9,323.9,323.9,323.9
XAGEUR,20040503,000400,5.01,5.01,5.01,5.01
XAGEUR,20040503,000900,5.01,5.01,5.01,5.01
XAGEUR,20040503,001400,5.01,5.01,5.01,5.01
XAGEUR,20040503,001900,5.01,5.01,5.01,5.01
XAGEUR,20040503,002400,5.01,5.01,5.01,5.01
XAGEUR,20040503,002900,5.01,5.01,5.01,5.01
XAGEUR,20040503,003400,5.01,5.01,5.01,5.01
XAGEUR,20040503,003900,5.01,5.01,5.01,5.01
XAGEUR,20040503,004400,5.01,5.01,5.01,5.01
XAGEUR,20040503,004900,5.01,5.01,5.01,5.01
XAGEUR,20040503,005400,5.01,5.01,5.01,5.01
XAGEUR,20040503,005900,5.01,5.01,5.01,5.01
XAGEUR,20040503,010400,5.01,5.01,5.01,5.01
XAGEUR,20040503,010600,5.03,5.03,5.03,5.03
XAGEUR,20040503,011100,5.03,5.03,5.03,5.03
XAGEUR,20040503,011200,5.05,5.05,5.05,5.05
XAGEUR,20040503,011700,5.05,5.05,5.05,5.05
XAGEUR,20040503,012200,5.05,5.05,5.05,5.05
XAGEUR,20040503,012400,5.06,5.06,5.06,5.06
XAGEUR,20040503,012900,5.06,5.06,5.06,5.06
XAGEUR,20040503,013400,5.06,5.06,5.06,5.06
XAGEUR,20040503,013900,5.06,5.06,5.06,5.06
XAGEUR,20040503,014000,5.07,5.07,5.06,5.06
XAGEUR,20040503,014500,5.07,5.07,5.07,5.07
XAGEUR,20040503,015000,5.07,5.07,5.07,5.07
XAGEUR,20040503,015500,5.07,5.07,5.07,5.07
XAGEUR,20040503,020000,5.07,5.07,5.07,5.07
XAGEUR,20040503,020500,5.07,5.07,5.07,5.07
XAGEUR,20040503,020800,5.06,5.06,5.06,5.06
XAGEUR,20040503,020900,5.07,5.07,5.07,5.07
XAGEUR,20040503,021100,5.08,5.08,5.08,5.08
XAGEUR,20040503,021600,5.08,5.08,5.08,5.08
XAGEUR,20040503,021800,5.07,5.07,5.07,5.07
XAGEUR,20040503,022300,5.07,5.07,5.07,5.07
XAGEUR,20040503,022800,5.07,5.07,5.07,5.07
XAGEUR,20040503,023300,5.07,5.07,5.07,5.07
XAGEUR,20040503,023700,5.06,5.06,5.06,5.06
XAGEUR,20040503,024200,5.06,5.06,5.06,5.06
XAGEUR,20040503,024700,5.06,5.06,5.06,5.06
XAGEUR,20040503,025200,5.06,5.06,5.06,5.06
XAGEUR,20040503,025700,5.06,5.06,5.06,5.06
XAGEUR,20040503,030200,5.06,5.06,5.06,5.06
XAGEUR,20040503,030700,5.06,5.06,5.06,5.06
XAGEUR,20040503,031200,5.06,5.06,5.06,5.06
XAGEUR,20040503,031700,5.06,5.06,5.06,5.06
XAGEUR,20040503,032200,5.06,5.06,5.06,5.06
XAGEUR,20040503,032700,5.06,5.06,5.06,5.06
XAGEUR,20040503,033200,5.06,5.06,5.06,5.06
XAGEUR,20040503,033700,5.06,5.06,5.05,5.05
XAGEUR,20040503,034200,5.05,5.05,5.05,5.05
XAGEUR,20040503,034500,5.06,5.06,5.06,5.06
XAGEUR,20040503,035000,5.06,5.06,5.06,5.06
XAGEUR,20040503,035500,5.06,5.06,5.06,5.06
XAGEUR,20040503,040000,5.06,5.06,5.06,5.06
XAGEUR,20040503,040500,5.06,5.06,5.06,5.06
XAGEUR,20040503,041000,5.06,5.06,5.06,5.06
XAGEUR,20040503,041500,5.06,5.06,5.06,5.06
XAGEUR,20040503,042000,5.06,5.06,5.06,5.06
XAGEUR,20040503,042500,5.06,5.06,5.06,5.06
XAGEUR,20040503,043000,5.06,5.06,5.06,5.06
XAGEUR,20040503,043500,5.06,5.06,5.06,5.06
XAGEUR,20040503,044000,5.06,5.06,5.06,5.06
XAGEUR,20040503,044500,5.06,5.06,5.06,5.06
XAGEUR,20040503,045000,5.06,5.06,5.06,5.06
XAGEUR,20040503,045500,5.06,5.06,5.06,5.06
XAGEUR,20040503,050000,5.06,5.06,5.06,5.06
XAGEUR,20040503,050500,5.06,5.06,5.06,5.06
XAGEUR,20040503,051000,5.06,5.06,5.06,5.06
XAGEUR,20040503,051500,5.06,5.06,5.06,5.06
XAGEUR,20040503,052000,5.06,5.06,5.06,5.06
XAGEUR,20040503,052500,5.06,5.06,5.06,5.06
XAGEUR,20040503,052800,5.05,5.05,5.05,5.05
XAGEUR,20040503,053300,5.05,5.05,5.05,5.05
XAGEUR,20040503,053400,5.06,5.06,5.06,5.06
XAGEUR,20040503,053900,5.06,5.06,5.06,5.06
XAGEUR,20040503,054000,5.05,5.05,5.05,5.05
XAGEUR,20040503,054400,5.06,5.06,5.06,5.06
XAGEUR,20040503,054900,5.06,5.06,5.06,5.06
XAGEUR,20040503,055400,5.06,5.06,5.06,5.06
XAGEUR,20040503,055900,5.06,5.06,5.06,5.06
XAGEUR,20040503,060400,5.06,5.06,5.06,5.06
XAGEUR,20040503,060900,5.06,5.06,5.06,5.06
XAGEUR,20040503,061000,5.05,5.05,5.05,5.05
XAGEUR,20040503,061500,5.05,5.05,5.05,5.05
XAGEUR,20040503,062000,5.05,5.05,5.05,5.05
XAGEUR,20040503,062500,5.05,5.05,5.05,5.05
XAGEUR,20040503,063000,5.05,5.05,5.05,5.05
XAGEUR,20040503,063500,5.05,5.05,5.05,5.05
XAGEUR,20040503,064000,5.05,5.05,5.05,5.05
XAGEUR,20040503,064500,5.05,5.05,5.05,5.05
XAGEUR,20040503,065000,5.05,5.05,5.05,5.05
XAGEUR,20040503,065500,5.05,5.05,5.05,5.05
XAGEUR,20040503,070000,5.05,5.05,5.05,5.05
XAGEUR,20040503,070500,5.05,5.05,5.05,5.05
XAGEUR,20040503,071000,5.05,5.05,5.05,5.05
XAGEUR,20040503,071300,5.04,5.04,5.04,5.04
XAGEUR,20040503,071800,5.04,5.04,5.04,5.04
XAGEUR,20040503,072300,5.04,5.04,5.04,5.04
XAGEUR,20040503,072800,5.04,5.04,5.04,5.04
XAGEUR,20040503,073300,5.04,5.04,5.04,5.04
XAGEUR,20040503,073600,5.05,5.05,5.05,5.05
XAGEUR,20040503,074100,5.05,5.05,5.05,5.05
XAGEUR,20040503,074600,5.04,5.04,5.04,5.04
XAGEUR,20040503,075100,5.04,5.04,5.04,5.04
XAGEUR,20040503,075600,5.04,5.04,5.04,5.04
XAGEUR,20040503,075800,5.05,5.05,5.05,5.05
XAGEUR,20040503,080300,5.05,5.05,5.05,5.05
XAGEUR,20040503,080800,5.05,5.05,5.05,5.05
XAGEUR,20040503,081300,5.05,5.05,5.05,5.05
XAGEUR,20040503,081800,5.05,5.05,5.05,5.05
XAGEUR,20040503,082300,5.05,5.05,5.05,5.05
XAGEUR,20040503,082800,5.05,5.05,5.05,5.05
XAGEUR,20040503,083300,5.05,5.05,5.05,5.05
XAGEUR,20040503,083800,5.05,5.05,5.05,5.05
XAGEUR,20040503,084300,5.05,5.05,5.05,5.05
XAGEUR,20040503,084800,5.05,5.05,5.05,5.05
XAGEUR,20040503,085300,5.05,5.05,5.05,5.05
XAGEUR,20040503,085600,5.04,5.04,5.04,5.04
XAGEUR,20040503,090100,5.04,5.04,5.04,5.04
XAGEUR,20040503,090400,5.05,5.05,5.05,5.05
XAGEUR,20040503,090900,5.05,5.05,5.05,5.05
XAGEUR,20040503,091400,5.05,5.05,5.05,5.05
XAGEUR,20040503,091900,5.05,5.05,5.05,5.05
XAGEUR,20040503,092400,5.05,5.05,5.05,5.05
XAGEUR,20040503,092900,5.05,5.05,5.05,5.05
XAGEUR,20040503,093400,5.05,5.05,5.05,5.05
XAGEUR,20040503,093900,5.05,5.05,5.05,5.05
XAGEUR,20040503,094400,5.05,5.05,5.05,5.05
XAGEUR,20040503,094900,5.05,5.05,5.05,5.05
XAGEUR,20040503,095400,5.05,5.05,5.05,5.05
XAGEUR,20040503,095900,5.05,5.05,5.05,5.05
XAGEUR,20040503,100400,5.05,5.05,5.05,5.05
XAGEUR,20040503,100900,5.05,5.05,5.05,5.05
XAGEUR,20040503,101400,5.05,5.05,5.05,5.05
XAGEUR,20040503,101900,5.05,5.05,5.05,5.05
XAGEUR,20040503,102400,5.05,5.05,5.05,5.05
XAGEUR,20040503,102900,5.05,5.05,5.05,5.05
XAGEUR,20040503,103400,5.05,5.05,5.05,5.05
XAGEUR,20040503,103900,5.05,5.05,5.05,5.05
XAGEUR,20040503,104200,5.06,5.06,5.06,5.06
XAGEUR,20040503,104700,5.06,5.06,5.06,5.06
XAGEUR,20040503,105200,5.06,5.06,5.06,5.06
XAGEUR,20040503,105700,5.06,5.06,5.06,5.06
XAGEUR,20040503,110200,5.06,5.06,5.06,5.06
XAGEUR,20040503,110500,5.05,5.05,5.05,5.05
XAGEUR,20040503,110900,5.06,5.06,5.06,5.06
XAGEUR,20040503,111400,5.06,5.06,5.06,5.06
XAGEUR,20040503,111800,5.05,5.05,5.05,5.05
XAGEUR,20040503,112300,5.05,5.05,5.05,5.05
XAGEUR,20040503,112800,5.05,5.05,5.05,5.05
XAGEUR,20040503,113000,5.06,5.06,5.06,5.06
XAGEUR,20040503,113500,5.06,5.06,5.06,5.06
XAGEUR,20040503,114000,5.06,5.06,5.06,5.06
XAGEUR,20040503,114200,5.05,5.05,5.05,5.05
XAGEUR,20040503,114700,5.05,5.05,5.05,5.05
XAGEUR,20040503,115200,5.05,5.05,5.05,5.05
XAGEUR,20040503,115700,5.05,5.05,5.05,5.05
XAGEUR,20040503,120200,5.05,5.05,5.05,5.05
XAGEUR,20040503,120700,5.05,5.05,5.05,5.05
XAGEUR,20040503,121200,5.05,5.05,5.05,5.05
XAGEUR,20040503,121700,5.05,5.05,5.05,5.05
XAGEUR,20040503,122200,5.05,5.05,5.05,5.05
XAGEUR,20040503,122700,5.05,5.05,5.05,5.05
XAGEUR,20040503,123200,5.05,5.05,5.05,5.05
XAGEUR,20040503,123700,5.05,5.05,5.05,5.05
XAGEUR,20040503,124200,5.05,5.05,5.05,5.05
XAGEUR,20040503,124700,5.05,5.05,5.05,5.05
XAGEUR,20040503,125200,5.05,5.05,5.05,5.05
XAGEUR,20040503,125700,5.05,5.05,5.05,5.05
XAGEUR,20040503,130200,5.05,5.05,5.05,5.05
XAGEUR,20040503,130700,5.05,5.05,5.05,5.05
XAGEUR,20040503,131200,5.05,5.05,5.05,5.05
XAGEUR,20040503,131700,5.05,5.05,5.05,5.05
XAGEUR,20040503,132200,5.05,5.05,5.05,5.05
XAGEUR,20040503,132700,5.05,5.05,5.05,5.05
XAGEUR,20040503,132800,5.04,5.04,5.04,5.04
XAGEUR,20040503,133300,5.04,5.04,5.04,5.04
XAGEUR,20040503,133500,5.05,5.05,5.05,5.05
XAGEUR,20040503,134000,5.05,5.05,5.05,5.05
XAGEUR,20040503,134500,5.05,5.05,5.05,5.05
XAGEUR,20040503,134600,5.04,5.04,5.04,5.04
XAGEUR,20040503,135100,5.04,5.04,5.04,5.04
XAGEUR,20040503,135600,5.04,5.04,5.04,5.04
XAGEUR,20040503,135900,5.05,5.05,5.05,5.05
XAGEUR,20040503,140400,5.05,5.05,5.05,5.05
XAGEUR,20040503,140900,5.05,5.05,5.05,5.05
XAGEUR,20040503,141400,5.05,5.05,5.05,5.05
XAGEUR,20040503,141900,5.05,5.05,5.05,5.05
XAGEUR,20040503,142400,5.05,5.05,5.05,5.05
XAGEUR,20040503,142900,5.05,5.05,5.05,5.05
XAGEUR,20040503,143400,5.05,5.05,5.05,5.05
XAGEUR,20040503,143900,5.05,5.05,5.05,5.05
XAGEUR,20040503,144400,5.05,5.05,5.05,5.05
XAGEUR,20040503,144900,5.04,5.04,5.04,5.04
XAGEUR,20040503,145300,5.03,5.03,5.03,5.03
XAGEUR,20040503,145800,5.03,5.03,5.03,5.03
XAGEUR,20040503,150300,5.03,5.03,5.03,5.03
XAGEUR,20040503,150800,5.03,5.03,5.03,5.03
XAGEUR,20040503,150900,5.01,5.01,5.00,5.00
XAGEUR,20040503,151100,5.01,5.01,5.01,5.01
XAGEUR,20040503,151300,5.00,5.00,5.00,5.00
XAGEUR,20040503,151400,4.99,4.99,4.98,4.98
XAGEUR,20040503,151600,4.97,4.97,4.97,4.97
XAGEUR,20040503,151800,4.96,4.96,4.93,4.93
XAGEUR,20040503,151900,4.91,4.91,4.88,4.88
XAGEUR,20040503,152100,4.89,4.91,4.89,4.91
XAGEUR,20040503,152200,4.92,4.92,4.92,4.92
XAGEUR,20040503,152300,4.91,4.91,4.91,4.91
XAGEUR,20040503,152600,4.90,4.90,4.90,4.90
XAGEUR,20040503,152700,4.89,4.89,4.89,4.89
XAGEUR,20040503,152800,4.91,4.91,4.91,4.91
XAGEUR,20040503,153300,4.92,4.93,4.92,4.93
XAGEUR,20040503,153400,4.94,4.94,4.94,4.94
XAGEUR,20040503,153700,4.95,4.95,4.95,4.95
XAGEUR,20040503,154100,4.96,4.96,4.96,4.96
XAGEUR,20040503,154600,4.96,4.97,4.96,4.97
XAGEUR,20040503,154800,4.98,4.98,4.98,4.98
XAGEUR,20040503,155100,4.97,4.97,4.97,4.97
XAGEUR,20040503,155300,4.96,4.96,4.96,4.96
XAGEUR,20040503,155400,4.95,4.95,4.95,4.95
XAGEUR,20040503,155800,4.94,4.94,4.94,4.94
XAGEUR,20040503,160300,4.94,4.94,4.93,4.93
XAGEUR,20040503,160400,4.92,4.92,4.92,4.92
XAGEUR,20040503,160500,4.93,4.93,4.92,4.92
XAGEUR,20040503,160700,4.93,4.93,4.93,4.93
XAGEUR,20040503,160800,4.94,4.95,4.94,4.95
XAGEUR,20040503,161000,4.96,4.96,4.96,4.96
XAGEUR,20040503,161300,4.95,4.95,4.95,4.95
XAGEUR,20040503,161500,4.94,4.94,4.94,4.94
XAGEUR,20040503,161600,4.95,4.95,4.95,4.95
XAGEUR,20040503,161700,4.96,4.96,4.95,4.95
XAGEUR,20040503,161800,4.96,4.96,4.96,4.96
XAGEUR,20040503,162200,4.98,4.98,4.98,4.98
XAGEUR,20040503,162700,4.99,4.99,4.99,4.99
XAGEUR,20040503,163100,5.00,5.00,5.00,5.00
XAGEUR,20040503,163600,5.00,5.00,5.00,5.00
XAGEUR,20040503,163900,4.99,4.99,4.99,4.99
XAGEUR,20040503,164200,5.00,5.00,5.00,5.00
XAGEUR,20040503,164700,5.00,5.00,5.00,5.00
XAGEUR,20040503,165000,5.01,5.01,5.01,5.01
XAGEUR,20040503,165500,5.01,5.01,5.01,5.01
XAGEUR,20040503,170000,5.01,5.01,5.01,5.01
XAGEUR,20040503,170100,5.03,5.03,5.03,5.03
XAGEUR,20040503,170200,5.02,5.03,5.02,5.03
XAGEUR,20040503,170600,5.02,5.02,5.02,5.02
XAGEUR,20040503,170700,5.03,5.03,5.03,5.03
XAGEUR,20040503,171200,5.03,5.03,5.03,5.03
XAGEUR,20040503,171700,5.03,5.03,5.03,5.03
XAGEUR,20040503,171800,5.02,5.02,5.02,5.02
XAGEUR,20040503,172200,5.03,5.03,5.03,5.03
XAGEUR,20040503,172600,5.04,5.04,5.04,5.04
XAGEUR,20040503,173100,5.04,5.04,5.04,5.04
XAGEUR,20040503,173600,5.04,5.04,5.04,5.04
XAGEUR,20040503,174100,5.04,5.04,5.04,5.04
XAGEUR,20040503,174600,5.04,5.04,5.04,5.04
XAGEUR,20040503,175100,5.04,5.04,5.04,5.04
XAGEUR,20040503,175600,5.04,5.04,5.04,5.04
XAGEUR,20040503,180100,5.04,5.04,5.04,5.04
XAGEUR,20040503,180600,5.04,5.04,5.04,5.04
XAGEUR,20040503,181100,5.04,5.04,5.04,5.04
XAGEUR,20040503,181200,5.03,5.03,5.03,5.03
XAGEUR,20040503,181700,5.03,5.03,5.03,5.03
XAGEUR,20040503,181900,5.02,5.02,5.02,5.02
XAGEUR,20040503,182400,5.02,5.02,5.02,5.02
XAGEUR,20040503,182900,5.02,5.02,5.02,5.02
XAGEUR,20040503,183400,5.03,5.04,5.03,5.04
XAGEUR,20040503,183600,5.03,5.03,5.03,5.03
XAGEUR,20040503,183800,5.02,5.02,5.02,5.02
XAGEUR,20040503,184000,5.03,5.03,5.03,5.03
XAGEUR,20040503,184500,5.03,5.03,5.03,5.03
XAGEUR,20040503,184700,5.02,5.02,5.02,5.02
XAGEUR,20040503,185200,5.02,5.02,5.02,5.02
XAGEUR,20040503,185400,5.03,5.03,5.02,5.02
XAGEUR,20040503,185500,5.01,5.01,5.01,5.01
XAGEUR,20040503,185600,5.00,5.00,5.00,5.00
XAGEUR,20040503,185900,5.01,5.01,5.01,5.01
XAGEUR,20040503,190100,5.02,5.02,5.02,5.02
XAGEUR,20040503,190400,5.03,5.03,5.03,5.03
XAGEUR,20040503,190500,5.04,5.04,5.03,5.03
XAGEUR,20040503,190900,5.02,5.02,5.01,5.01
XAGEUR,20040503,191300,5.02,5.02,5.02,5.02
XAGEUR,20040503,191800,5.02,5.02,5.01,5.01
XAGEUR,20040503,191900,5.00,5.00,5.00,5.00
XAGEUR,20040503,192000,4.99,4.99,4.99,4.99
XAGEUR,20040503,192300,5.00,5.00,5.00,5.00
XAGEUR,20040503,192400,5.01,5.01,5.01,5.01
XAGEUR,20040503,192600,5.02,5.02,5.02,5.02
XAGEUR,20040503,193100,5.02,5.02,5.02,5.02
XAGEUR,20040503,193600,5.02,5.02,5.02,5.02
XAGEUR,20040503,194100,5.02,5.02,5.02,5.02
XAGEUR,20040503,194600,5.02,5.02,5.02,5.02
XAGEUR,20040503,195100,5.02,5.02,5.02,5.02
XAGEUR,20040503,195400,5.01,5.01,5.01,5.01
XAGEUR,20040503,195900,5.01,5.01,5.01,5.01
XAGEUR,20040503,200400,5.01,5.01,5.01,5.01
XAGEUR,20040503,200900,5.01,5.01,5.01,5.01
XAGEUR,20040503,201400,5.01,5.01,5.01,5.01
XAGEUR,20040503,201900,5.01,5.01,5.01,5.01
XAGEUR,20040503,202400,5.01,5.01,5.01,5.01
XAGEUR,20040503,202900,5.01,5.01,5.01,5.01
XAGEUR,20040503,203400,5.01,5.01,5.01,5.01
XAGEUR,20040503,203900,5.01,5.01,5.01,5.01
XAGEUR,20040503,204400,5.01,5.01,5.01,5.01
XAGEUR,20040503,204900,5.01,5.01,5.01,5.01
XAGEUR,20040503,205400,5.01,5.01,5.01,5.01
XAGEUR,20040503,205900,5.01,5.01,5.01,5.01
XAGEUR,20040503,210400,5.01,5.01,5.01,5.01
XAGEUR,20040503,210900,5.01,5.01,5.01,5.01
XAGEUR,20040503,211000,5.02,5.02,5.02,5.02
XAGEUR,20040503,211100,5.01,5.01,5.01,5.01
XAGEUR,20040503,211300,5.02,5.02,5.02,5.02
XAGEUR,20040503,211700,5.01,5.01,5.01,5.01
XAGEUR,20040503,212100,5.02,5.02,5.02,5.02
XAGEUR,20040503,212600,5.02,5.02,5.01,5.01
XAGEUR,20040503,213100,5.01,5.01,5.01,5.01
XAGEUR,20040503,213600,5.01,5.01,5.01,5.01
XAGEUR,20040503,214100,5.01,5.01,5.01,5.01
XAGEUR,20040503,214600,5.01,5.01,5.01,5.01
XAGEUR,20040503,215100,5.01,5.01,5.01,5.01
XAGEUR,20040503,215600,5.01,5.01,5.01,5.01
XAGEUR,20040503,220100,5.01,5.01,5.01,5.01
XAGEUR,20040503,220600,5.01,5.01,5.01,5.01
XAGEUR,20040503,221100,5.01,5.01,5.01,5.01
XAGEUR,20040503,221600,5.01,5.01,5.01,5.01
XAGEUR,20040503,222100,5.01,5.01,5.01,5.01
XAGEUR,20040503,222600,5.01,5.01,5.01,5.01
XAGEUR,20040503,223100,5.01,5.01,5.01,5.01
XAGEUR,20040503,223600,5.01,5.01,5.01,5.01
XAGEUR,20040503,223900,5.02,5.02,5.02,5.02
XAGEUR,20040503,224400,5.02,5.02,5.02,5.02
XAGEUR,20040503,224800,5.01,5.01,5.01,5.01
XAGEUR,20040503,225300,5.01,5.01,5.01,5.01
XAGEUR,20040503,225800,5.01,5.01,5.01,5.01
XAGEUR,20040503,230300,5.01,5.01,5.01,5.01
XAGEUR,20040503,230800,5.01,5.01,5.01,5.01
XAGEUR,20040503,231300,5.01,5.01,5.01,5.01
XAGEUR,20040503,231800,5.01,5.01,5.01,5.01
XAGEUR,20040503,232300,5.01,5.01,5.01,5.01
XAGEUR,20040503,232800,5.01,5.01,5.01,5.01
XAGEUR,20040503,233100,5.02,5.02,5.02,5.02
XAGEUR,20040503,233600,5.02,5.02,5.02,5.02
XAGEUR,20040503,234100,5.02,5.02,5.02,5.02
XAGEUR,20040503,234500,5.01,5.01,5.01,5.01
XAGEUR,20040503,235000,5.01,5.01,5.01,5.01
XAGEUR,20040503,235500,5.01,5.01,5.01,5.01
XAGEUR,20040504,000000,5.01,5.01,5.01,5.01
GBPCAD,20040503,000100,2.4410,2.4411,2.4410,2.4411
GBPCAD,20040503,000200,2.4410,2.4410,2.4410,2.4410
GBPCAD,20040503,000300,2.4410,2.4410,2.4410,2.4410
GBPCAD,20040503,000400,2.4410,2.4410,2.4406,2.4406
GBPCAD,20040503,000500,2.4406,2.4407,2.4406,2.4407
GBPCAD,20040503,000600,2.4407,2.4408,2.4407,2.4408
GBPCAD,20040503,000700,2.4408,2.4408,2.4408,2.4408
GBPCAD,20040503,000800,2.4408,2.4408,2.4408,2.4408
GBPCAD,20040503,000900,2.4408,2.4408,2.4408,2.4408
GBPCAD,20040503,001000,2.4408,2.4408,2.4408,2.4408
GBPCAD,20040503,001100,2.4408,2.4408,2.4408,2.4408
GBPCAD,20040503,001200,2.4408,2.4408,2.4408,2.4408
GBPCAD,20040503,001300,2.4408,2.4408,2.4408,2.4408
GBPCAD,20040503,001400,2.4408,2.4408,2.4408,2.4408
GBPCAD,20040503,001500,2.4408,2.4408,2.4408,2.4408
GBPCAD,20040503,001600,2.4408,2.4408,2.4408,2.4408
GBPCAD,20040503,001700,2.4408,2.4408,2.4408,2.4408
GBPCAD,20040503,001800,2.4408,2.4408,2.4406,2.4406
GBPCAD,20040503,001900,2.4406,2.4406,2.4404,2.4404
GBPCAD,20040503,002000,2.4405,2.4405,2.4405,2.4405
GBPCAD,20040503,002100,2.4405,2.4405,2.4405,2.4405
GBPCAD,20040503,002200,2.4405,2.4405,2.4405,2.4405
GBPCAD,20040503,002300,2.4405,2.4405,2.4405,2.4405
GBPCAD,20040503,002400,2.4405,2.4405,2.4405,2.4405
GBPCAD,20040503,002500,2.4405,2.4405,2.4405,2.4405
GBPCAD,20040503,002600,2.4405,2.4406,2.4405,2.4406
GBPCAD,20040503,002700,2.4406,2.4407,2.4406,2.4407
GBPCAD,20040503,002800,2.4407,2.4407,2.4407,2.4407
GBPCAD,20040503,002900,2.4407,2.4407,2.4407,2.4407
GBPCAD,20040503,003000,2.4407,2.4407,2.4407,2.4407
GBPCAD,20040503,003100,2.4407,2.4407,2.4407,2.4407
GBPCAD,20040503,003200,2.4408,2.4408,2.4408,2.4408
GBPCAD,20040503,003300,2.4408,2.4410,2.4408,2.4410
GBPCAD,20040503,003400,2.4410,2.4410,2.4409,2.4410
GBPCAD,20040503,003500,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040503,003600,2.4410,2.4411,2.4410,2.4411
GBPCAD,20040503,003700,2.4411,2.4411,2.4411,2.4411
GBPCAD,20040503,003800,2.4411,2.4411,2.4409,2.4409
GBPCAD,20040503,003900,2.4407,2.4407,2.4406,2.4406
GBPCAD,20040503,004000,2.4406,2.4406,2.4405,2.4405
GBPCAD,20040503,004100,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040503,004200,2.4406,2.4406,2.4404,2.4404
GBPCAD,20040503,004300,2.4404,2.4404,2.4404,2.4404
GBPCAD,20040503,004400,2.4404,2.4404,2.4404,2.4404
GBPCAD,20040503,004500,2.4404,2.4404,2.4403,2.4403
GBPCAD,20040503,004600,2.4403,2.4405,2.4403,2.4405
GBPCAD,20040503,004700,2.4405,2.4406,2.4405,2.4406
GBPCAD,20040503,004800,2.4406,2.4406,2.4399,2.4399
GBPCAD,20040503,004900,2.4399,2.4399,2.4399,2.4399
GBPCAD,20040503,005000,2.4399,2.4399,2.4399,2.4399
GBPCAD,20040503,005100,2.4399,2.4399,2.4399,2.4399
GBPCAD,20040503,005200,2.4398,2.4398,2.4398,2.4398
GBPCAD,20040503,005300,2.4398,2.4399,2.4398,2.4399
GBPCAD,20040503,005400,2.4399,2.4399,2.4399,2.4399
GBPCAD,20040503,005500,2.4399,2.4399,2.4399,2.4399
GBPCAD,20040503,005600,2.4399,2.4399,2.4399,2.4399
GBPCAD,20040503,005700,2.4399,2.4399,2.4399,2.4399
GBPCAD,20040503,005800,2.4399,2.4399,2.4399,2.4399
GBPCAD,20040503,005900,2.4399,2.4399,2.4399,2.4399
GBPCAD,20040503,010000,2.4399,2.4399,2.4399,2.4399
GBPCAD,20040503,010100,2.4399,2.4400,2.4399,2.4400
GBPCAD,20040503,010200,2.4400,2.4400,2.4400,2.4400
GBPCAD,20040503,010300,2.4400,2.4400,2.4400,2.4400
GBPCAD,20040503,010400,2.4400,2.4400,2.4400,2.4400
GBPCAD,20040503,010500,2.4400,2.4400,2.4398,2.4398
GBPCAD,20040503,010600,2.4397,2.4399,2.4395,2.4399
GBPCAD,20040503,010700,2.4399,2.4399,2.4394,2.4394
GBPCAD,20040503,010800,2.4392,2.4392,2.4389,2.4389
GBPCAD,20040503,010900,2.4388,2.4388,2.4388,2.4388
GBPCAD,20040503,011000,2.4384,2.4384,2.4383,2.4383
GBPCAD,20040503,011100,2.4381,2.4381,2.4380,2.4380
GBPCAD,20040503,011200,2.4380,2.4380,2.4380,2.4380
GBPCAD,20040503,011300,2.4380,2.4380,2.4380,2.4380
GBPCAD,20040503,011400,2.4380,2.4380,2.4380,2.4380
GBPCAD,20040503,011500,2.4379,2.4379,2.4379,2.4379
GBPCAD,20040503,011600,2.4379,2.4379,2.4378,2.4378
GBPCAD,20040503,011700,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040503,011800,2.4379,2.4379,2.4374,2.4374
GBPCAD,20040503,011900,2.4372,2.4374,2.4369,2.4374
GBPCAD,20040503,012000,2.4375,2.4375,2.4375,2.4375
GBPCAD,20040503,012100,2.4375,2.4375,2.4375,2.4375
GBPCAD,20040503,012200,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040503,012300,2.4379,2.4379,2.4379,2.4379
GBPCAD,20040503,012400,2.4379,2.4379,2.4378,2.4378
GBPCAD,20040503,012500,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040503,012600,2.4379,2.4379,2.4378,2.4378
GBPCAD,20040503,012700,2.4378,2.4378,2.4377,2.4377
GBPCAD,20040503,012800,2.4377,2.4377,2.4377,2.4377
GBPCAD,20040503,012900,2.4377,2.4377,2.4377,2.4377
GBPCAD,20040503,013000,2.4377,2.4377,2.4377,2.4377
GBPCAD,20040503,013100,2.4376,2.4376,2.4376,2.4376
GBPCAD,20040503,013200,2.4376,2.4376,2.4376,2.4376
GBPCAD,20040503,013300,2.4376,2.4378,2.4376,2.4378
GBPCAD,20040503,013400,2.4379,2.4388,2.4379,2.4388
GBPCAD,20040503,013500,2.4388,2.4390,2.4388,2.4390
GBPCAD,20040503,013600,2.4390,2.4391,2.4390,2.4391
GBPCAD,20040503,013700,2.4391,2.4391,2.4391,2.4391
GBPCAD,20040503,013800,2.4391,2.4391,2.4391,2.4391
GBPCAD,20040503,013900,2.4391,2.4391,2.4391,2.4391
GBPCAD,20040503,014000,2.4391,2.4391,2.4391,2.4391
GBPCAD,20040503,014100,2.4391,2.4391,2.4391,2.4391
GBPCAD,20040503,014200,2.4391,2.4391,2.4390,2.4390
GBPCAD,20040503,014300,2.4389,2.4389,2.4389,2.4389
GBPCAD,20040503,014400,2.4389,2.4389,2.4389,2.4389
GBPCAD,20040503,014500,2.4386,2.4386,2.4386,2.4386
GBPCAD,20040503,014600,2.4386,2.4386,2.4385,2.4385
GBPCAD,20040503,014700,2.4386,2.4386,2.4386,2.4386
GBPCAD,20040503,014800,2.4387,2.4387,2.4387,2.4387
GBPCAD,20040503,014900,2.4385,2.4385,2.4385,2.4385
GBPCAD,20040503,015000,2.4383,2.4383,2.4383,2.4383
GBPCAD,20040503,015100,2.4383,2.4383,2.4380,2.4380
GBPCAD,20040503,015200,2.4381,2.4381,2.4380,2.4380
GBPCAD,20040503,015300,2.4380,2.4380,2.4379,2.4379
GBPCAD,20040503,015400,2.4379,2.4379,2.4379,2.4379
GBPCAD,20040503,015500,2.4380,2.4383,2.4380,2.4383
GBPCAD,20040503,015600,2.4385,2.4385,2.4383,2.4383
GBPCAD,20040503,015700,2.4383,2.4385,2.4382,2.4385
GBPCAD,20040503,015800,2.4385,2.4385,2.4385,2.4385
GBPCAD,20040503,015900,2.4385,2.4385,2.4385,2.4385
GBPCAD,20040503,020000,2.4385,2.4385,2.4385,2.4385
GBPCAD,20040503,020100,2.4385,2.4385,2.4383,2.4383
GBPCAD,20040503,020200,2.4382,2.4382,2.4381,2.4381
GBPCAD,20040503,020300,2.4380,2.4381,2.4380,2.4381
GBPCAD,20040503,020400,2.4381,2.4381,2.4377,2.4377
GBPCAD,20040503,020500,2.4376,2.4376,2.4372,2.4372
GBPCAD,20040503,020600,2.4372,2.4372,2.4372,2.4372
GBPCAD,20040503,020700,2.4372,2.4372,2.4372,2.4372
GBPCAD,20040503,020800,2.4372,2.4372,2.4372,2.4372
GBPCAD,20040503,020900,2.4374,2.4374,2.4373,2.4373
GBPCAD,20040503,021000,2.4373,2.4373,2.4373,2.4373
GBPCAD,20040503,021100,2.4372,2.4372,2.4368,2.4368
GBPCAD,20040503,021200,2.4366,2.4366,2.4363,2.4363
GBPCAD,20040503,021300,2.4362,2.4362,2.4361,2.4361
GBPCAD,20040503,021400,2.4361,2.4362,2.4361,2.4362
GBPCAD,20040503,021500,2.4361,2.4361,2.4360,2.4360
GBPCAD,20040503,021600,2.4360,2.4360,2.4358,2.4358
GBPCAD,20040503,021700,2.4358,2.4359,2.4358,2.4359
GBPCAD,20040503,021800,2.4359,2.4359,2.4359,2.4359
GBPCAD,20040503,021900,2.4359,2.4360,2.4359,2.4360
GBPCAD,20040503,022000,2.4358,2.4358,2.4356,2.4356
GBPCAD,20040503,022100,2.4356,2.4356,2.4355,2.4355
GBPCAD,20040503,022200,2.4355,2.4355,2.4353,2.4353
GBPCAD,20040503,022300,2.4353,2.4354,2.4353,2.4354
GBPCAD,20040503,022400,2.4354,2.4356,2.4354,2.4355
GBPCAD,20040503,022500,2.4357,2.4358,2.4357,2.4358
GBPCAD,20040503,022600,2.4360,2.4361,2.4360,2.4361
GBPCAD,20040503,022700,2.4362,2.4362,2.4362,2.4362
GBPCAD,20040503,022800,2.4362,2.4362,2.4362,2.4362
GBPCAD,20040503,022900,2.4362,2.4365,2.4362,2.4365
GBPCAD,20040503,023000,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040503,023100,2.4365,2.4366,2.4365,2.4366
GBPCAD,20040503,023200,2.4366,2.4368,2.4366,2.4368
GBPCAD,20040503,023300,2.4369,2.4369,2.4369,2.4369
GBPCAD,20040503,023400,2.4369,2.4369,2.4369,2.4369
GBPCAD,20040503,023500,2.4369,2.4370,2.4369,2.4370
GBPCAD,20040503,023600,2.4370,2.4370,2.4370,2.4370
GBPCAD,20040503,023700,2.4369,2.4369,2.4368,2.4369
GBPCAD,20040503,023800,2.4370,2.4372,2.4370,2.4372
GBPCAD,20040503,023900,2.4374,2.4374,2.4374,2.4374
GBPCAD,20040503,024000,2.4377,2.4377,2.4377,2.4377
GBPCAD,20040503,024100,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040503,024200,2.4378,2.4378,2.4377,2.4377
GBPCAD,20040503,024300,2.4377,2.4377,2.4377,2.4377
GBPCAD,20040503,024400,2.4377,2.4377,2.4377,2.4377
GBPCAD,20040503,024500,2.4377,2.4377,2.4377,2.4377
GBPCAD,20040503,024600,2.4377,2.4377,2.4377,2.4377
GBPCAD,20040503,024700,2.4377,2.4377,2.4377,2.4377
GBPCAD,20040503,024800,2.4377,2.4377,2.4377,2.4377
GBPCAD,20040503,024900,2.4377,2.4377,2.4377,2.4377
GBPCAD,20040503,025000,2.4377,2.4377,2.4376,2.4376
GBPCAD,20040503,025100,2.4376,2.4376,2.4376,2.4376
GBPCAD,20040503,025200,2.4376,2.4377,2.4376,2.4377
GBPCAD,20040503,025300,2.4377,2.4377,2.4377,2.4377
GBPCAD,20040503,025400,2.4376,2.4376,2.4376,2.4376
GBPCAD,20040503,025500,2.4376,2.4377,2.4376,2.4377
GBPCAD,20040503,025600,2.4376,2.4376,2.4374,2.4374
GBPCAD,20040503,025700,2.4374,2.4374,2.4374,2.4374
GBPCAD,20040503,025800,2.4373,2.4373,2.4373,2.4373
GBPCAD,20040503,025900,2.4373,2.4373,2.4371,2.4371
GBPCAD,20040503,030000,2.4371,2.4371,2.4369,2.4369
GBPCAD,20040503,030100,2.4369,2.4369,2.4369,2.4369
GBPCAD,20040503,030200,2.4369,2.4369,2.4369,2.4369
GBPCAD,20040503,030300,2.4371,2.4381,2.4371,2.4381
GBPCAD,20040503,030400,2.4381,2.4382,2.4380,2.4380
GBPCAD,20040503,030500,2.4379,2.4379,2.4378,2.4378
GBPCAD,20040503,030600,2.4378,2.4378,2.4376,2.4376
GBPCAD,20040503,030700,2.4377,2.4377,2.4377,2.4377
GBPCAD,20040503,030800,2.4377,2.4378,2.4377,2.4378
GBPCAD,20040503,030900,2.4378,2.4378,2.4377,2.4377
GBPCAD,20040503,031000,2.4377,2.4377,2.4376,2.4376
GBPCAD,20040503,031100,2.4376,2.4376,2.4376,2.4376
GBPCAD,20040503,031200,2.4376,2.4376,2.4376,2.4376
GBPCAD,20040503,031300,2.4377,2.4377,2.4377,2.4377
GBPCAD,20040503,031400,2.4377,2.4378,2.4377,2.4378
GBPCAD,20040503,031500,2.4380,2.4388,2.4380,2.4388
GBPCAD,20040503,031600,2.4390,2.4391,2.4390,2.4391
GBPCAD,20040503,031700,2.4391,2.4392,2.4391,2.4392
GBPCAD,20040503,031800,2.4392,2.4400,2.4392,2.4400
GBPCAD,20040503,031900,2.4402,2.4406,2.4402,2.4406
GBPCAD,20040503,032000,2.4406,2.4408,2.4406,2.4407
GBPCAD,20040503,032100,2.4406,2.4406,2.4405,2.4405
GBPCAD,20040503,032200,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040503,032300,2.4405,2.4405,2.4399,2.4399
GBPCAD,20040503,032400,2.4397,2.4397,2.4388,2.4388
GBPCAD,20040503,032500,2.4387,2.4390,2.4387,2.4390
GBPCAD,20040503,032600,2.4391,2.4391,2.4389,2.4389
GBPCAD,20040503,032700,2.4389,2.4389,2.4385,2.4385
GBPCAD,20040503,032800,2.4384,2.4384,2.4383,2.4384
GBPCAD,20040503,032900,2.4385,2.4385,2.4383,2.4383
GBPCAD,20040503,033000,2.4383,2.4383,2.4382,2.4383
GBPCAD,20040503,033100,2.4382,2.4382,2.4372,2.4372
GBPCAD,20040503,033200,2.4371,2.4372,2.4371,2.4372
GBPCAD,20040503,033300,2.4372,2.4372,2.4371,2.4372
GBPCAD,20040503,033400,2.4373,2.4374,2.4373,2.4374
GBPCAD,20040503,033500,2.4374,2.4374,2.4374,2.4374
GBPCAD,20040503,033600,2.4374,2.4376,2.4374,2.4376
GBPCAD,20040503,033700,2.4376,2.4379,2.4376,2.4379
GBPCAD,20040503,033800,2.4380,2.4382,2.4380,2.4382
GBPCAD,20040503,033900,2.4382,2.4382,2.4381,2.4381
GBPCAD,20040503,034000,2.4381,2.4381,2.4381,2.4381
GBPCAD,20040503,034100,2.4382,2.4382,2.4382,2.4382
GBPCAD,20040503,034200,2.4382,2.4382,2.4378,2.4378
GBPCAD,20040503,034300,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040503,034400,2.4378,2.4378,2.4376,2.4376
GBPCAD,20040503,034500,2.4376,2.4376,2.4367,2.4367
GBPCAD,20040503,034600,2.4366,2.4366,2.4365,2.4366
GBPCAD,20040503,034700,2.4366,2.4369,2.4366,2.4369
GBPCAD,20040503,034800,2.4369,2.4369,2.4369,2.4369
GBPCAD,20040503,034900,2.4369,2.4369,2.4369,2.4369
GBPCAD,20040503,035000,2.4369,2.4369,2.4369,2.4369
GBPCAD,20040503,035100,2.4369,2.4369,2.4369,2.4369
GBPCAD,20040503,035200,2.4371,2.4373,2.4371,2.4373
GBPCAD,20040503,035300,2.4372,2.4372,2.4371,2.4371
GBPCAD,20040503,035400,2.4371,2.4371,2.4369,2.4369
GBPCAD,20040503,035500,2.4369,2.4369,2.4367,2.4367
GBPCAD,20040503,035600,2.4365,2.4367,2.4365,2.4365
GBPCAD,20040503,035700,2.4365,2.4365,2.4364,2.4365
GBPCAD,20040503,035800,2.4365,2.4367,2.4364,2.4367
GBPCAD,20040503,035900,2.4367,2.4367,2.4367,2.4367
GBPCAD,20040503,040000,2.4367,2.4367,2.4367,2.4367
GBPCAD,20040503,040100,2.4367,2.4369,2.4367,2.4369
GBPCAD,20040503,040200,2.4370,2.4374,2.4370,2.4374
GBPCAD,20040503,040300,2.4374,2.4374,2.4374,2.4374
GBPCAD,20040503,040400,2.4374,2.4375,2.4374,2.4375
GBPCAD,20040503,040500,2.4375,2.4375,2.4375,2.4375
GBPCAD,20040503,040600,2.4376,2.4376,2.4375,2.4375
GBPCAD,20040503,040700,2.4372,2.4372,2.4372,2.4372
GBPCAD,20040503,040800,2.4372,2.4372,2.4371,2.4371
GBPCAD,20040503,040900,2.4371,2.4371,2.4371,2.4371
GBPCAD,20040503,041000,2.4371,2.4373,2.4371,2.4373
GBPCAD,20040503,041100,2.4373,2.4376,2.4373,2.4376
GBPCAD,20040503,041200,2.4376,2.4376,2.4376,2.4376
GBPCAD,20040503,041300,2.4375,2.4375,2.4375,2.4375
GBPCAD,20040503,041400,2.4375,2.4375,2.4374,2.4374
GBPCAD,20040503,041500,2.4374,2.4374,2.4372,2.4372
GBPCAD,20040503,041600,2.4372,2.4372,2.4371,2.4371
GBPCAD,20040503,041700,2.4371,2.4371,2.4371,2.4371
GBPCAD,20040503,041800,2.4370,2.4370,2.4369,2.4369
GBPCAD,20040503,041900,2.4369,2.4369,2.4368,2.4368
GBPCAD,20040503,042000,2.4368,2.4369,2.4368,2.4369
GBPCAD,20040503,042100,2.4369,2.4370,2.4369,2.4370
GBPCAD,20040503,042200,2.4371,2.4371,2.4371,2.4371
GBPCAD,20040503,042300,2.4371,2.4371,2.4371,2.4371
GBPCAD,20040503,042400,2.4371,2.4371,2.4371,2.4371
GBPCAD,20040503,042500,2.4371,2.4371,2.4371,2.4371
GBPCAD,20040503,042600,2.4371,2.4371,2.4371,2.4371
GBPCAD,20040503,042700,2.4371,2.4371,2.4371,2.4371
GBPCAD,20040503,042800,2.4371,2.4371,2.4370,2.4370
GBPCAD,20040503,042900,2.4369,2.4369,2.4368,2.4368
GBPCAD,20040503,043000,2.4368,2.4368,2.4367,2.4367
GBPCAD,20040503,043100,2.4369,2.4372,2.4369,2.4372
GBPCAD,20040503,043200,2.4372,2.4373,2.4372,2.4373
GBPCAD,20040503,043300,2.4373,2.4373,2.4373,2.4373
GBPCAD,20040503,043400,2.4373,2.4373,2.4373,2.4373
GBPCAD,20040503,043500,2.4373,2.4373,2.4373,2.4373
GBPCAD,20040503,043600,2.4373,2.4373,2.4373,2.4373
GBPCAD,20040503,043700,2.4373,2.4373,2.4373,2.4373
GBPCAD,20040503,043800,2.4374,2.4375,2.4374,2.4375
GBPCAD,20040503,043900,2.4375,2.4381,2.4375,2.4381
GBPCAD,20040503,044000,2.4383,2.4384,2.4383,2.4383
GBPCAD,20040503,044100,2.4382,2.4383,2.4382,2.4383
GBPCAD,20040503,044200,2.4383,2.4383,2.4380,2.4380
GBPCAD,20040503,044300,2.4380,2.4380,2.4380,2.4380
GBPCAD,20040503,044400,2.4380,2.4380,2.4379,2.4379
GBPCAD,20040503,044500,2.4379,2.4379,2.4379,2.4379
GBPCAD,20040503,044600,2.4379,2.4379,2.4379,2.4379
GBPCAD,20040503,044700,2.4379,2.4379,2.4379,2.4379
GBPCAD,20040503,044800,2.4379,2.4379,2.4379,2.4379
GBPCAD,20040503,044900,2.4379,2.4379,2.4379,2.4379
GBPCAD,20040503,045000,2.4379,2.4379,2.4379,2.4379
GBPCAD,20040503,045100,2.4379,2.4380,2.4379,2.4380
GBPCAD,20040503,045200,2.4380,2.4381,2.4380,2.4381
GBPCAD,20040503,045300,2.4381,2.4381,2.4380,2.4380
GBPCAD,20040503,045400,2.4380,2.4382,2.4379,2.4382
GBPCAD,20040503,045500,2.4383,2.4384,2.4383,2.4384
GBPCAD,20040503,045600,2.4384,2.4384,2.4383,2.4383
GBPCAD,20040503,045700,2.4383,2.4384,2.4383,2.4384
GBPCAD,20040503,045800,2.4382,2.4385,2.4382,2.4385
GBPCAD,20040503,045900,2.4385,2.4385,2.4385,2.4385
GBPCAD,20040503,050000,2.4385,2.4385,2.4385,2.4385
GBPCAD,20040503,050100,2.4385,2.4385,2.4385,2.4385
GBPCAD,20040503,050200,2.4385,2.4386,2.4384,2.4384
GBPCAD,20040503,050300,2.4383,2.4383,2.4382,2.4382
GBPCAD,20040503,050400,2.4382,2.4382,2.4382,2.4382
GBPCAD,20040503,050500,2.4382,2.4382,2.4382,2.4382
GBPCAD,20040503,050600,2.4382,2.4382,2.4382,2.4382
GBPCAD,20040503,050700,2.4382,2.4383,2.4382,2.4383
GBPCAD,20040503,050800,2.4383,2.4383,2.4382,2.4382
GBPCAD,20040503,050900,2.4382,2.4382,2.4382,2.4382
GBPCAD,20040503,051000,2.4382,2.4382,2.4382,2.4382
GBPCAD,20040503,051100,2.4382,2.4382,2.4382,2.4382
GBPCAD,20040503,051200,2.4382,2.4382,2.4382,2.4382
GBPCAD,20040503,051300,2.4382,2.4382,2.4382,2.4382
GBPCAD,20040503,051400,2.4382,2.4382,2.4382,2.4382
GBPCAD,20040503,051500,2.4382,2.4382,2.4381,2.4381
GBPCAD,20040503,051600,2.4383,2.4383,2.4383,2.4383
GBPCAD,20040503,051700,2.4383,2.4383,2.4382,2.4382
GBPCAD,20040503,051800,2.4381,2.4381,2.4378,2.4378
GBPCAD,20040503,051900,2.4378,2.4378,2.4376,2.4376
GBPCAD,20040503,052000,2.4377,2.4378,2.4377,2.4378
GBPCAD,20040503,052100,2.4379,2.4381,2.4379,2.4379
GBPCAD,20040503,052200,2.4379,2.4379,2.4379,2.4379
GBPCAD,20040503,052300,2.4379,2.4379,2.4379,2.4379
GBPCAD,20040503,052400,2.4379,2.4379,2.4379,2.4379
GBPCAD,20040503,052500,2.4379,2.4379,2.4379,2.4379
GBPCAD,20040503,052600,2.4380,2.4380,2.4380,2.4380
GBPCAD,20040503,052700,2.4380,2.4380,2.4379,2.4380
GBPCAD,20040503,052800,2.4381,2.4384,2.4381,2.4384
GBPCAD,20040503,052900,2.4384,2.4384,2.4384,2.4384
GBPCAD,20040503,053000,2.4385,2.4385,2.4385,2.4385
GBPCAD,20040503,053100,2.4385,2.4389,2.4385,2.4389
GBPCAD,20040503,053200,2.4389,2.4392,2.4389,2.4392
GBPCAD,20040503,053300,2.4389,2.4389,2.4388,2.4388
GBPCAD,20040503,053400,2.4389,2.4390,2.4389,2.4390
GBPCAD,20040503,053500,2.4390,2.4392,2.4390,2.4392
GBPCAD,20040503,053600,2.4392,2.4394,2.4392,2.4392
GBPCAD,20040503,053700,2.4390,2.4390,2.4390,2.4390
GBPCAD,20040503,053800,2.4390,2.4391,2.4390,2.4391
GBPCAD,20040503,053900,2.4391,2.4391,2.4391,2.4391
GBPCAD,20040503,054000,2.4392,2.4392,2.4392,2.4392
GBPCAD,20040503,054100,2.4392,2.4392,2.4392,2.4392
GBPCAD,20040503,054200,2.4392,2.4392,2.4392,2.4392
GBPCAD,20040503,054300,2.4392,2.4392,2.4392,2.4392
GBPCAD,20040503,054400,2.4392,2.4392,2.4387,2.4387
GBPCAD,20040503,054500,2.4388,2.4388,2.4388,2.4388
GBPCAD,20040503,054600,2.4387,2.4387,2.4386,2.4386
GBPCAD,20040503,054700,2.4387,2.4387,2.4387,2.4387
GBPCAD,20040503,054800,2.4387,2.4387,2.4386,2.4386
GBPCAD,20040503,054900,2.4386,2.4387,2.4386,2.4387
GBPCAD,20040503,055000,2.4388,2.4388,2.4388,2.4388
GBPCAD,20040503,055100,2.4388,2.4390,2.4388,2.4390
GBPCAD,20040503,055200,2.4390,2.4390,2.4390,2.4390
GBPCAD,20040503,055300,2.4390,2.4390,2.4390,2.4390
GBPCAD,20040503,055400,2.4389,2.4389,2.4389,2.4389
GBPCAD,20040503,055500,2.4389,2.4389,2.4389,2.4389
GBPCAD,20040503,055600,2.4388,2.4388,2.4385,2.4385
GBPCAD,20040503,055700,2.4385,2.4388,2.4385,2.4388
GBPCAD,20040503,055800,2.4389,2.4390,2.4389,2.4390
GBPCAD,20040503,055900,2.4390,2.4390,2.4390,2.4390
GBPCAD,20040503,060000,2.4390,2.4390,2.4390,2.4390
GBPCAD,20040503,060100,2.4390,2.4390,2.4390,2.4390
GBPCAD,20040503,060200,2.4390,2.4390,2.4388,2.4388
GBPCAD,20040503,060300,2.4388,2.4388,2.4387,2.4388
GBPCAD,20040503,060400,2.4388,2.4389,2.4388,2.4389
GBPCAD,20040503,060500,2.4389,2.4389,2.4388,2.4388
GBPCAD,20040503,060600,2.4388,2.4388,2.4388,2.4388
GBPCAD,20040503,060700,2.4388,2.4388,2.4388,2.4388
GBPCAD,20040503,060800,2.4388,2.4388,2.4388,2.4388
GBPCAD,20040503,060900,2.4388,2.4388,2.4388,2.4388
GBPCAD,20040503,061000,2.4389,2.4389,2.4389,2.4389
GBPCAD,20040503,061100,2.4389,2.4391,2.4389,2.4391
GBPCAD,20040503,061200,2.4391,2.4391,2.4390,2.4390
GBPCAD,20040503,061300,2.4390,2.4391,2.4390,2.4391
GBPCAD,20040503,061400,2.4391,2.4391,2.4389,2.4389
GBPCAD,20040503,061500,2.4389,2.4389,2.4388,2.4388
GBPCAD,20040503,061600,2.4387,2.4387,2.4387,2.4387
GBPCAD,20040503,061700,2.4387,2.4387,2.4387,2.4387
GBPCAD,20040503,061800,2.4388,2.4392,2.4388,2.4392
GBPCAD,20040503,061900,2.4392,2.4393,2.4390,2.4393
GBPCAD,20040503,062000,2.4395,2.4395,2.4395,2.4395
GBPCAD,20040503,062100,2.4395,2.4395,2.4393,2.4393
GBPCAD,20040503,062200,2.4393,2.4395,2.4393,2.4395
GBPCAD,20040503,062300,2.4395,2.4396,2.4393,2.4393
GBPCAD,20040503,062400,2.4392,2.4392,2.4390,2.4390
GBPCAD,20040503,062500,2.4390,2.4390,2.4390,2.4390
GBPCAD,20040503,062600,2.4393,2.4393,2.4393,2.4393
GBPCAD,20040503,062700,2.4394,2.4394,2.4394,2.4394
GBPCAD,20040503,062800,2.4394,2.4394,2.4393,2.4393
GBPCAD,20040503,062900,2.4393,2.4393,2.4393,2.4393
GBPCAD,20040503,063000,2.4392,2.4392,2.4392,2.4392
GBPCAD,20040503,063100,2.4392,2.4392,2.4392,2.4392
GBPCAD,20040503,063200,2.4392,2.4393,2.4392,2.4392
GBPCAD,20040503,063300,2.4392,2.4392,2.4392,2.4392
GBPCAD,20040503,063400,2.4392,2.4392,2.4390,2.4392
GBPCAD,20040503,063500,2.4392,2.4392,2.4392,2.4392
GBPCAD,20040503,063600,2.4391,2.4392,2.4391,2.4392
GBPCAD,20040503,063700,2.4392,2.4392,2.4392,2.4392
GBPCAD,20040503,063800,2.4391,2.4392,2.4391,2.4392
GBPCAD,20040503,063900,2.4392,2.4393,2.4392,2.4392
GBPCAD,20040503,064000,2.4392,2.4392,2.4390,2.4390
GBPCAD,20040503,064100,2.4390,2.4390,2.4390,2.4390
GBPCAD,20040503,064200,2.4390,2.4390,2.4389,2.4389
GBPCAD,20040503,064300,2.4388,2.4388,2.4388,2.4388
GBPCAD,20040503,064400,2.4388,2.4392,2.4388,2.4392
GBPCAD,20040503,064500,2.4393,2.4396,2.4393,2.4396
GBPCAD,20040503,064600,2.4397,2.4398,2.4397,2.4398
GBPCAD,20040503,064700,2.4400,2.4400,2.4395,2.4395
GBPCAD,20040503,064800,2.4392,2.4392,2.4391,2.4391
GBPCAD,20040503,064900,2.4392,2.4393,2.4392,2.4393
GBPCAD,20040503,065000,2.4394,2.4396,2.4394,2.4396
GBPCAD,20040503,065100,2.4396,2.4396,2.4396,2.4396
GBPCAD,20040503,065200,2.4396,2.4398,2.4396,2.4398
GBPCAD,20040503,065300,2.4398,2.4401,2.4398,2.4401
GBPCAD,20040503,065400,2.4402,2.4403,2.4402,2.4403
GBPCAD,20040503,065500,2.4403,2.4403,2.4403,2.4403
GBPCAD,20040503,065600,2.4404,2.4404,2.4404,2.4404
GBPCAD,20040503,065700,2.4404,2.4405,2.4404,2.4405
GBPCAD,20040503,065800,2.4405,2.4406,2.4405,2.4406
GBPCAD,20040503,065900,2.4407,2.4408,2.4407,2.4408
GBPCAD,20040503,070000,2.4409,2.4414,2.4409,2.4414
GBPCAD,20040503,070100,2.4414,2.4414,2.4414,2.4414
GBPCAD,20040503,070200,2.4414,2.4414,2.4411,2.4411
GBPCAD,20040503,070300,2.4411,2.4411,2.4410,2.4410
GBPCAD,20040503,070400,2.4410,2.4410,2.4410,2.4410
GBPCAD,20040503,070500,2.4410,2.4410,2.4409,2.4409
GBPCAD,20040503,070600,2.4409,2.4409,2.4408,2.4408
GBPCAD,20040503,070700,2.4408,2.4408,2.4406,2.4406
GBPCAD,20040503,070800,2.4406,2.4408,2.4406,2.4408
GBPCAD,20040503,070900,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040503,071000,2.4408,2.4411,2.4408,2.4411
GBPCAD,20040503,071100,2.4411,2.4411,2.4411,2.4411
GBPCAD,20040503,071200,2.4411,2.4413,2.4411,2.4413
GBPCAD,20040503,071300,2.4413,2.4413,2.4413,2.4413
GBPCAD,20040503,071400,2.4413,2.4414,2.4413,2.4414
GBPCAD,20040503,071500,2.4414,2.4414,2.4414,2.4414
GBPCAD,20040503,071600,2.4414,2.4414,2.4413,2.4413
GBPCAD,20040503,071700,2.4413,2.4413,2.4411,2.4411
GBPCAD,20040503,071800,2.4410,2.4410,2.4409,2.4409
GBPCAD,20040503,071900,2.4409,2.4409,2.4407,2.4407
GBPCAD,20040503,072000,2.4406,2.4406,2.4404,2.4404
GBPCAD,20040503,072100,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040503,072200,2.4406,2.4406,2.4404,2.4404
GBPCAD,20040503,072300,2.4404,2.4405,2.4404,2.4405
GBPCAD,20040503,072400,2.4405,2.4405,2.4405,2.4405
GBPCAD,20040503,072500,2.4405,2.4405,2.4405,2.4405
GBPCAD,20040503,072600,2.4405,2.4405,2.4404,2.4404
GBPCAD,20040503,072700,2.4404,2.4406,2.4403,2.4406
GBPCAD,20040503,072800,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040503,072900,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040503,073000,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040503,073100,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040503,073200,2.4405,2.4405,2.4403,2.4403
GBPCAD,20040503,073300,2.4403,2.4403,2.4400,2.4400
GBPCAD,20040503,073400,2.4399,2.4401,2.4399,2.4401
GBPCAD,20040503,073500,2.4402,2.4402,2.4402,2.4402
GBPCAD,20040503,073600,2.4402,2.4402,2.4402,2.4402
GBPCAD,20040503,073700,2.4402,2.4402,2.4402,2.4402
GBPCAD,20040503,073800,2.4403,2.4404,2.4403,2.4404
GBPCAD,20040503,073900,2.4404,2.4404,2.4404,2.4404
GBPCAD,20040503,074000,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040503,074100,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040503,074200,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040503,074300,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040503,074400,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040503,074500,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040503,074600,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040503,074700,2.4405,2.4405,2.4404,2.4404
GBPCAD,20040503,074800,2.4404,2.4406,2.4404,2.4406
GBPCAD,20040503,074900,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040503,075000,2.4408,2.4409,2.4408,2.4409
GBPCAD,20040503,075100,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040503,075200,2.4410,2.4410,2.4410,2.4410
GBPCAD,20040503,075300,2.4410,2.4410,2.4410,2.4410
GBPCAD,20040503,075400,2.4410,2.4410,2.4410,2.4410
GBPCAD,20040503,075500,2.4410,2.4410,2.4409,2.4409
GBPCAD,20040503,075600,2.4409,2.4410,2.4409,2.4410
GBPCAD,20040503,075700,2.4410,2.4410,2.4409,2.4409
GBPCAD,20040503,075800,2.4409,2.4410,2.4409,2.4410
GBPCAD,20040503,075900,2.4411,2.4412,2.4411,2.4412
GBPCAD,20040503,080000,2.4413,2.4413,2.4413,2.4413
GBPCAD,20040503,080100,2.4413,2.4413,2.4410,2.4410
GBPCAD,20040503,080200,2.4409,2.4410,2.4409,2.4410
GBPCAD,20040503,080300,2.4410,2.4410,2.4410,2.4410
GBPCAD,20040503,080400,2.4409,2.4410,2.4408,2.4408
GBPCAD,20040503,080500,2.4406,2.4406,2.4392,2.4392
GBPCAD,20040503,080600,2.4392,2.4395,2.4392,2.4395
GBPCAD,20040503,080700,2.4399,2.4403,2.4393,2.4397
GBPCAD,20040503,080800,2.4401,2.4401,2.4393,2.4393
GBPCAD,20040503,080900,2.4388,2.4394,2.4388,2.4394
GBPCAD,20040503,081000,2.4392,2.4392,2.4388,2.4388
GBPCAD,20040503,081100,2.4391,2.4396,2.4391,2.4396
GBPCAD,20040503,081200,2.4397,2.4399,2.4397,2.4399
GBPCAD,20040503,081300,2.4399,2.4399,2.4397,2.4397
GBPCAD,20040503,081400,2.4397,2.4397,2.4396,2.4396
GBPCAD,20040503,081500,2.4396,2.4397,2.4396,2.4397
GBPCAD,20040503,081600,2.4397,2.4397,2.4397,2.4397
GBPCAD,20040503,081700,2.4396,2.4396,2.4395,2.4395
GBPCAD,20040503,081800,2.4395,2.4397,2.4395,2.4397
GBPCAD,20040503,081900,2.4397,2.4400,2.4397,2.4400
GBPCAD,20040503,082000,2.4401,2.4401,2.4399,2.4399
GBPCAD,20040503,082100,2.4399,2.4399,2.4394,2.4394
GBPCAD,20040503,082200,2.4394,2.4399,2.4394,2.4399
GBPCAD,20040503,082300,2.4397,2.4397,2.4391,2.4397
GBPCAD,20040503,082400,2.4396,2.4396,2.4393,2.4393
GBPCAD,20040503,082500,2.4393,2.4393,2.4393,2.4393
GBPCAD,20040503,082600,2.4393,2.4393,2.4392,2.4392
GBPCAD,20040503,082700,2.4392,2.4392,2.4392,2.4392
GBPCAD,20040503,082800,2.4393,2.4395,2.4393,2.4395
GBPCAD,20040503,082900,2.4396,2.4396,2.4396,2.4396
GBPCAD,20040503,083000,2.4396,2.4396,2.4395,2.4395
GBPCAD,20040503,083100,2.4395,2.4396,2.4395,2.4396
GBPCAD,20040503,083200,2.4395,2.4395,2.4393,2.4395
GBPCAD,20040503,083300,2.4396,2.4396,2.4395,2.4396
GBPCAD,20040503,083400,2.4396,2.4399,2.4396,2.4399
GBPCAD,20040503,083500,2.4399,2.4400,2.4399,2.4400
GBPCAD,20040503,083600,2.4400,2.4400,2.4400,2.4400
GBPCAD,20040503,083700,2.4399,2.4399,2.4399,2.4399
GBPCAD,20040503,083800,2.4399,2.4400,2.4395,2.4395
GBPCAD,20040503,083900,2.4395,2.4396,2.4395,2.4396
GBPCAD,20040503,084000,2.4396,2.4396,2.4393,2.4395
GBPCAD,20040503,084100,2.4396,2.4397,2.4396,2.4396
GBPCAD,20040503,084200,2.4393,2.4393,2.4392,2.4392
GBPCAD,20040503,084300,2.4392,2.4392,2.4392,2.4392
GBPCAD,20040503,084400,2.4392,2.4395,2.4392,2.4395
GBPCAD,20040503,084500,2.4395,2.4395,2.4395,2.4395
GBPCAD,20040503,084600,2.4395,2.4395,2.4395,2.4395
GBPCAD,20040503,084700,2.4393,2.4394,2.4393,2.4394
GBPCAD,20040503,084800,2.4393,2.4393,2.4393,2.4393
GBPCAD,20040503,084900,2.4395,2.4395,2.4395,2.4395
GBPCAD,20040503,085000,2.4395,2.4397,2.4395,2.4397
GBPCAD,20040503,085100,2.4398,2.4398,2.4396,2.4397
GBPCAD,20040503,085200,2.4398,2.4398,2.4396,2.4396
GBPCAD,20040503,085300,2.4395,2.4399,2.4395,2.4399
GBPCAD,20040503,085400,2.4399,2.4400,2.4399,2.4400
GBPCAD,20040503,085500,2.4400,2.4402,2.4400,2.4402
GBPCAD,20040503,085600,2.4402,2.4402,2.4402,2.4402
GBPCAD,20040503,085700,2.4402,2.4402,2.4402,2.4402
GBPCAD,20040503,085800,2.4401,2.4402,2.4399,2.4402
GBPCAD,20040503,085900,2.4403,2.4406,2.4403,2.4406
GBPCAD,20040503,090000,2.4406,2.4406,2.4404,2.4405
GBPCAD,20040503,090100,2.4405,2.4406,2.4404,2.4404
GBPCAD,20040503,090200,2.4404,2.4404,2.4392,2.4392
GBPCAD,20040503,090300,2.4390,2.4390,2.4381,2.4381
GBPCAD,20040503,090400,2.4379,2.4379,2.4374,2.4374
GBPCAD,20040503,090500,2.4373,2.4375,2.4373,2.4375
GBPCAD,20040503,090600,2.4375,2.4375,2.4369,2.4374
GBPCAD,20040503,090700,2.4374,2.4374,2.4368,2.4368
GBPCAD,20040503,090800,2.4367,2.4367,2.4361,2.4361
GBPCAD,20040503,090900,2.4360,2.4361,2.4359,2.4359
GBPCAD,20040503,091000,2.4358,2.4361,2.4358,2.4361
GBPCAD,20040503,091100,2.4360,2.4360,2.4355,2.4358
GBPCAD,20040503,091200,2.4359,2.4362,2.4359,2.4362
GBPCAD,20040503,091300,2.4363,2.4365,2.4362,2.4365
GBPCAD,20040503,091400,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040503,091500,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040503,091600,2.4366,2.4372,2.4366,2.4372
GBPCAD,20040503,091700,2.4374,2.4381,2.4374,2.4381
GBPCAD,20040503,091800,2.4380,2.4381,2.4379,2.4380
GBPCAD,20040503,091900,2.4379,2.4379,2.4376,2.4376
GBPCAD,20040503,092000,2.4376,2.4381,2.4376,2.4381
GBPCAD,20040503,092100,2.4381,2.4385,2.4381,2.4385
GBPCAD,20040503,092200,2.4384,2.4384,2.4383,2.4383
GBPCAD,20040503,092300,2.4383,2.4384,2.4383,2.4384
GBPCAD,20040503,092400,2.4384,2.4386,2.4384,2.4386
GBPCAD,20040503,092500,2.4386,2.4386,2.4386,2.4386
GBPCAD,20040503,092600,2.4388,2.4388,2.4388,2.4388
GBPCAD,20040503,092700,2.4388,2.4388,2.4388,2.4388
GBPCAD,20040503,092800,2.4388,2.4395,2.4388,2.4395
GBPCAD,20040503,092900,2.4396,2.4404,2.4396,2.4404
GBPCAD,20040503,093000,2.4405,2.4405,2.4397,2.4397
GBPCAD,20040503,093100,2.4396,2.4396,2.4394,2.4394
GBPCAD,20040503,093200,2.4394,2.4394,2.4392,2.4393
GBPCAD,20040503,093300,2.4390,2.4390,2.4389,2.4389
GBPCAD,20040503,093400,2.4388,2.4388,2.4388,2.4388
GBPCAD,20040503,093500,2.4388,2.4388,2.4388,2.4388
GBPCAD,20040503,093600,2.4387,2.4387,2.4387,2.4387
GBPCAD,20040503,093700,2.4388,2.4394,2.4388,2.4394
GBPCAD,20040503,093800,2.4395,2.4396,2.4395,2.4395
GBPCAD,20040503,093900,2.4394,2.4396,2.4394,2.4396
GBPCAD,20040503,094000,2.4396,2.4396,2.4395,2.4395
GBPCAD,20040503,094100,2.4395,2.4395,2.4389,2.4389
GBPCAD,20040503,094200,2.4390,2.4391,2.4389,2.4391
GBPCAD,20040503,094300,2.4392,2.4392,2.4392,2.4392
GBPCAD,20040503,094400,2.4392,2.4392,2.4386,2.4386
GBPCAD,20040503,094500,2.4385,2.4385,2.4385,2.4385
GBPCAD,20040503,094600,2.4385,2.4386,2.4385,2.4386
GBPCAD,20040503,094700,2.4387,2.4392,2.4387,2.4392
GBPCAD,20040503,094800,2.4392,2.4392,2.4392,2.4392
GBPCAD,20040503,094900,2.4392,2.4395,2.4392,2.4395
GBPCAD,20040503,095000,2.4396,2.4396,2.4396,2.4396
GBPCAD,20040503,095100,2.4396,2.4396,2.4393,2.4393
GBPCAD,20040503,095200,2.4393,2.4393,2.4393,2.4393
GBPCAD,20040503,095300,2.4393,2.4393,2.4392,2.4392
GBPCAD,20040503,095400,2.4390,2.4390,2.4388,2.4388
GBPCAD,20040503,095500,2.4389,2.4390,2.4386,2.4386
GBPCAD,20040503,095600,2.4385,2.4385,2.4381,2.4381
GBPCAD,20040503,095700,2.4381,2.4381,2.4380,2.4380
GBPCAD,20040503,095800,2.4379,2.4379,2.4378,2.4378
GBPCAD,20040503,095900,2.4376,2.4377,2.4376,2.4377
GBPCAD,20040503,100000,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040503,100100,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040503,100200,2.4378,2.4378,2.4375,2.4375
GBPCAD,20040503,100300,2.4376,2.4379,2.4376,2.4379
GBPCAD,20040503,100400,2.4379,2.4379,2.4379,2.4379
GBPCAD,20040503,100500,2.4379,2.4379,2.4379,2.4379
GBPCAD,20040503,100600,2.4379,2.4380,2.4379,2.4380
GBPCAD,20040503,100700,2.4380,2.4382,2.4380,2.4382
GBPCAD,20040503,100800,2.4382,2.4383,2.4382,2.4383
GBPCAD,20040503,100900,2.4383,2.4383,2.4383,2.4383
GBPCAD,20040503,101000,2.4383,2.4383,2.4382,2.4382
GBPCAD,20040503,101100,2.4383,2.4384,2.4382,2.4382
GBPCAD,20040503,101200,2.4381,2.4383,2.4381,2.4383
GBPCAD,20040503,101300,2.4383,2.4383,2.4382,2.4382
GBPCAD,20040503,101400,2.4383,2.4383,2.4382,2.4383
GBPCAD,20040503,101500,2.4384,2.4384,2.4383,2.4383
GBPCAD,20040503,101600,2.4383,2.4383,2.4383,2.4383
GBPCAD,20040503,101700,2.4385,2.4385,2.4385,2.4385
GBPCAD,20040503,101800,2.4385,2.4385,2.4385,2.4385
GBPCAD,20040503,101900,2.4385,2.4386,2.4383,2.4383
GBPCAD,20040503,102000,2.4382,2.4382,2.4382,2.4382
GBPCAD,20040503,102100,2.4382,2.4382,2.4381,2.4381
GBPCAD,20040503,102200,2.4381,2.4381,2.4378,2.4378
GBPCAD,20040503,102300,2.4377,2.4377,2.4372,2.4372
GBPCAD,20040503,102400,2.4372,2.4372,2.4371,2.4372
GBPCAD,20040503,102500,2.4371,2.4371,2.4370,2.4371
GBPCAD,20040503,102600,2.4371,2.4371,2.4367,2.4369
GBPCAD,20040503,102700,2.4371,2.4374,2.4371,2.4374
GBPCAD,20040503,102800,2.4375,2.4376,2.4375,2.4376
GBPCAD,20040503,102900,2.4376,2.4376,2.4374,2.4374
GBPCAD,20040503,103000,2.4374,2.4382,2.4374,2.4382
GBPCAD,20040503,103100,2.4383,2.4387,2.4383,2.4384
GBPCAD,20040503,103200,2.4382,2.4382,2.4379,2.4379
GBPCAD,20040503,103300,2.4379,2.4379,2.4379,2.4379
GBPCAD,20040503,103400,2.4380,2.4383,2.4380,2.4383
GBPCAD,20040503,103500,2.4383,2.4383,2.4382,2.4382
GBPCAD,20040503,103600,2.4383,2.4383,2.4383,2.4383
GBPCAD,20040503,103700,2.4383,2.4383,2.4383,2.4383
GBPCAD,20040503,103800,2.4383,2.4385,2.4383,2.4385
GBPCAD,20040503,103900,2.4385,2.4385,2.4383,2.4383
GBPCAD,20040503,104000,2.4383,2.4383,2.4383,2.4383
GBPCAD,20040503,104100,2.4382,2.4382,2.4379,2.4379
GBPCAD,20040503,104200,2.4378,2.4379,2.4378,2.4379
GBPCAD,20040503,104300,2.4379,2.4381,2.4379,2.4381
GBPCAD,20040503,104400,2.4381,2.4381,2.4379,2.4379
GBPCAD,20040503,104500,2.4378,2.4378,2.4376,2.4376
GBPCAD,20040503,104600,2.4375,2.4375,2.4372,2.4372
GBPCAD,20040503,104700,2.4370,2.4372,2.4370,2.4372
GBPCAD,20040503,104800,2.4372,2.4372,2.4372,2.4372
GBPCAD,20040503,104900,2.4369,2.4369,2.4365,2.4365
GBPCAD,20040503,105000,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040503,105100,2.4366,2.4368,2.4366,2.4368
GBPCAD,20040503,105200,2.4369,2.4369,2.4368,2.4368
GBPCAD,20040503,105300,2.4367,2.4367,2.4367,2.4367
GBPCAD,20040503,105400,2.4369,2.4372,2.4369,2.4372
GBPCAD,20040503,105500,2.4372,2.4380,2.4372,2.4380
GBPCAD,20040503,105600,2.4381,2.4382,2.4381,2.4382
GBPCAD,20040503,105700,2.4382,2.4382,2.4381,2.4382
GBPCAD,20040503,105800,2.4383,2.4383,2.4383,2.4383
GBPCAD,20040503,105900,2.4383,2.4383,2.4381,2.4381
GBPCAD,20040503,110000,2.4381,2.4382,2.4381,2.4382
GBPCAD,20040503,110100,2.4382,2.4384,2.4382,2.4384
GBPCAD,20040503,110200,2.4385,2.4385,2.4385,2.4385
GBPCAD,20040503,110300,2.4384,2.4385,2.4384,2.4385
GBPCAD,20040503,110400,2.4385,2.4388,2.4385,2.4388
GBPCAD,20040503,110500,2.4388,2.4388,2.4388,2.4388
GBPCAD,20040503,110600,2.4386,2.4386,2.4385,2.4386
GBPCAD,20040503,110700,2.4386,2.4387,2.4386,2.4387
GBPCAD,20040503,110800,2.4386,2.4386,2.4386,2.4386
GBPCAD,20040503,110900,2.4386,2.4386,2.4383,2.4383
GBPCAD,20040503,111000,2.4382,2.4382,2.4382,2.4382
GBPCAD,20040503,111100,2.4381,2.4381,2.4378,2.4378
GBPCAD,20040503,111200,2.4377,2.4378,2.4376,2.4378
GBPCAD,20040503,111300,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040503,111400,2.4378,2.4383,2.4378,2.4383
GBPCAD,20040503,111500,2.4383,2.4383,2.4383,2.4383
GBPCAD,20040503,111600,2.4380,2.4380,2.4380,2.4380
GBPCAD,20040503,111700,2.4380,2.4380,2.4380,2.4380
GBPCAD,20040503,111800,2.4382,2.4382,2.4379,2.4379
GBPCAD,20040503,111900,2.4381,2.4382,2.4381,2.4382
GBPCAD,20040503,112000,2.4382,2.4383,2.4382,2.4383
GBPCAD,20040503,112100,2.4384,2.4384,2.4383,2.4383
GBPCAD,20040503,112200,2.4382,2.4382,2.4382,2.4382
GBPCAD,20040503,112300,2.4382,2.4382,2.4382,2.4382
GBPCAD,20040503,112400,2.4381,2.4381,2.4380,2.4380
GBPCAD,20040503,112500,2.4380,2.4380,2.4380,2.4380
GBPCAD,20040503,112600,2.4379,2.4379,2.4379,2.4379
GBPCAD,20040503,112700,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040503,112800,2.4378,2.4379,2.4378,2.4379
GBPCAD,20040503,112900,2.4379,2.4380,2.4379,2.4379
GBPCAD,20040503,113000,2.4378,2.4378,2.4376,2.4378
GBPCAD,20040503,113100,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040503,113200,2.4379,2.4379,2.4379,2.4379
GBPCAD,20040503,113300,2.4380,2.4380,2.4380,2.4380
GBPCAD,20040503,113400,2.4380,2.4380,2.4379,2.4379
GBPCAD,20040503,113500,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040503,113600,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040503,113700,2.4378,2.4380,2.4378,2.4380
GBPCAD,20040503,113800,2.4380,2.4381,2.4380,2.4380
GBPCAD,20040503,113900,2.4381,2.4382,2.4381,2.4382
GBPCAD,20040503,114000,2.4381,2.4381,2.4378,2.4378
GBPCAD,20040503,114100,2.4376,2.4376,2.4374,2.4374
GBPCAD,20040503,114200,2.4374,2.4374,2.4372,2.4372
GBPCAD,20040503,114300,2.4370,2.4374,2.4369,2.4369
GBPCAD,20040503,114400,2.4368,2.4368,2.4365,2.4367
GBPCAD,20040503,114500,2.4365,2.4374,2.4365,2.4374
GBPCAD,20040503,114600,2.4374,2.4375,2.4374,2.4375
GBPCAD,20040503,114700,2.4375,2.4375,2.4362,2.4367
GBPCAD,20040503,114800,2.4369,2.4381,2.4369,2.4381
GBPCAD,20040503,114900,2.4382,2.4382,2.4382,2.4382
GBPCAD,20040503,115000,2.4382,2.4383,2.4382,2.4382
GBPCAD,20040503,115100,2.4382,2.4382,2.4382,2.4382
GBPCAD,20040503,115200,2.4378,2.4378,2.4376,2.4376
GBPCAD,20040503,115300,2.4375,2.4375,2.4374,2.4374
GBPCAD,20040503,115400,2.4372,2.4372,2.4369,2.4369
GBPCAD,20040503,115500,2.4369,2.4369,2.4368,2.4368
GBPCAD,20040503,115600,2.4368,2.4368,2.4365,2.4365
GBPCAD,20040503,115700,2.4365,2.4366,2.4365,2.4365
GBPCAD,20040503,115800,2.4363,2.4363,2.4361,2.4362
GBPCAD,20040503,115900,2.4362,2.4362,2.4360,2.4362
GBPCAD,20040503,120000,2.4364,2.4364,2.4361,2.4361
GBPCAD,20040503,120100,2.4359,2.4359,2.4351,2.4351
GBPCAD,20040503,120200,2.4353,2.4355,2.4352,2.4352
GBPCAD,20040503,120300,2.4351,2.4351,2.4348,2.4350
GBPCAD,20040503,120400,2.4351,2.4353,2.4351,2.4351
GBPCAD,20040503,120500,2.4351,2.4352,2.4351,2.4352
GBPCAD,20040503,120600,2.4353,2.4354,2.4352,2.4354
GBPCAD,20040503,120700,2.4355,2.4358,2.4355,2.4358
GBPCAD,20040503,120800,2.4358,2.4361,2.4358,2.4361
GBPCAD,20040503,120900,2.4361,2.4361,2.4359,2.4359
GBPCAD,20040503,121000,2.4359,2.4359,2.4356,2.4356
GBPCAD,20040503,121100,2.4355,2.4355,2.4355,2.4355
GBPCAD,20040503,121200,2.4355,2.4355,2.4350,2.4353
GBPCAD,20040503,121300,2.4353,2.4354,2.4353,2.4353
GBPCAD,20040503,121400,2.4353,2.4356,2.4353,2.4355
GBPCAD,20040503,121500,2.4355,2.4357,2.4355,2.4357
GBPCAD,20040503,121600,2.4357,2.4360,2.4357,2.4360
GBPCAD,20040503,121700,2.4360,2.4360,2.4360,2.4360
GBPCAD,20040503,121800,2.4360,2.4360,2.4357,2.4357
GBPCAD,20040503,121900,2.4357,2.4358,2.4357,2.4358
GBPCAD,20040503,122000,2.4360,2.4361,2.4359,2.4359
GBPCAD,20040503,122100,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040503,122200,2.4358,2.4358,2.4350,2.4350
GBPCAD,20040503,122300,2.4349,2.4353,2.4348,2.4353
GBPCAD,20040503,122400,2.4353,2.4354,2.4353,2.4354
GBPCAD,20040503,122500,2.4354,2.4355,2.4354,2.4355
GBPCAD,20040503,122600,2.4356,2.4356,2.4356,2.4356
GBPCAD,20040503,122700,2.4356,2.4356,2.4356,2.4356
GBPCAD,20040503,122800,2.4356,2.4356,2.4351,2.4351
GBPCAD,20040503,122900,2.4352,2.4353,2.4352,2.4353
GBPCAD,20040503,123000,2.4351,2.4351,2.4349,2.4350
GBPCAD,20040503,123100,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040503,123200,2.4352,2.4353,2.4352,2.4353
GBPCAD,20040503,123300,2.4352,2.4352,2.4350,2.4350
GBPCAD,20040503,123400,2.4350,2.4353,2.4350,2.4353
GBPCAD,20040503,123500,2.4351,2.4351,2.4350,2.4351
GBPCAD,20040503,123600,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040503,123700,2.4354,2.4355,2.4354,2.4355
GBPCAD,20040503,123800,2.4355,2.4355,2.4355,2.4355
GBPCAD,20040503,123900,2.4356,2.4361,2.4356,2.4361
GBPCAD,20040503,124000,2.4362,2.4363,2.4360,2.4360
GBPCAD,20040503,124100,2.4357,2.4357,2.4351,2.4351
GBPCAD,20040503,124200,2.4348,2.4348,2.4346,2.4346
GBPCAD,20040503,124300,2.4346,2.4348,2.4346,2.4348
GBPCAD,20040503,124400,2.4350,2.4352,2.4350,2.4351
GBPCAD,20040503,124500,2.4350,2.4352,2.4350,2.4352
GBPCAD,20040503,124600,2.4353,2.4353,2.4351,2.4351
GBPCAD,20040503,124700,2.4351,2.4351,2.4348,2.4348
GBPCAD,20040503,124800,2.4348,2.4348,2.4348,2.4348
GBPCAD,20040503,124900,2.4350,2.4350,2.4346,2.4346
GBPCAD,20040503,125000,2.4347,2.4347,2.4346,2.4346
GBPCAD,20040503,125100,2.4346,2.4346,2.4344,2.4344
GBPCAD,20040503,125200,2.4343,2.4343,2.4334,2.4334
GBPCAD,20040503,125300,2.4332,2.4332,2.4330,2.4332
GBPCAD,20040503,125400,2.4334,2.4335,2.4334,2.4335
GBPCAD,20040503,125500,2.4334,2.4334,2.4332,2.4332
GBPCAD,20040503,125600,2.4332,2.4332,2.4329,2.4329
GBPCAD,20040503,125700,2.4327,2.4330,2.4327,2.4330
GBPCAD,20040503,125800,2.4330,2.4330,2.4328,2.4328
GBPCAD,20040503,125900,2.4326,2.4327,2.4326,2.4327
GBPCAD,20040503,130000,2.4326,2.4326,2.4321,2.4325
GBPCAD,20040503,130100,2.4324,2.4324,2.4320,2.4322
GBPCAD,20040503,130200,2.4322,2.4325,2.4322,2.4323
GBPCAD,20040503,130300,2.4323,2.4323,2.4320,2.4320
GBPCAD,20040503,130400,2.4320,2.4320,2.4315,2.4315
GBPCAD,20040503,130500,2.4314,2.4318,2.4314,2.4318
GBPCAD,20040503,130600,2.4320,2.4323,2.4320,2.4323
GBPCAD,20040503,130700,2.4325,2.4327,2.4325,2.4327
GBPCAD,20040503,130800,2.4328,2.4330,2.4328,2.4330
GBPCAD,20040503,130900,2.4331,2.4333,2.4331,2.4333
GBPCAD,20040503,131000,2.4333,2.4333,2.4329,2.4329
GBPCAD,20040503,131100,2.4328,2.4333,2.4328,2.4333
GBPCAD,20040503,131200,2.4334,2.4336,2.4334,2.4336
GBPCAD,20040503,131300,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040503,131400,2.4337,2.4338,2.4337,2.4338
GBPCAD,20040503,131500,2.4340,2.4340,2.4337,2.4337
GBPCAD,20040503,131600,2.4335,2.4336,2.4333,2.4333
GBPCAD,20040503,131700,2.4332,2.4333,2.4332,2.4333
GBPCAD,20040503,131800,2.4334,2.4336,2.4334,2.4336
GBPCAD,20040503,131900,2.4337,2.4341,2.4337,2.4341
GBPCAD,20040503,132000,2.4341,2.4343,2.4341,2.4343
GBPCAD,20040503,132100,2.4344,2.4345,2.4344,2.4345
GBPCAD,20040503,132200,2.4344,2.4344,2.4339,2.4339
GBPCAD,20040503,132300,2.4339,2.4340,2.4339,2.4340
GBPCAD,20040503,132400,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040503,132500,2.4340,2.4340,2.4338,2.4338
GBPCAD,20040503,132600,2.4337,2.4339,2.4337,2.4339
GBPCAD,20040503,132700,2.4340,2.4341,2.4339,2.4339
GBPCAD,20040503,132800,2.4340,2.4341,2.4340,2.4341
GBPCAD,20040503,132900,2.4341,2.4343,2.4341,2.4343
GBPCAD,20040503,133000,2.4343,2.4344,2.4343,2.4344
GBPCAD,20040503,133100,2.4345,2.4353,2.4345,2.4353
GBPCAD,20040503,133200,2.4354,2.4354,2.4351,2.4351
GBPCAD,20040503,133300,2.4351,2.4351,2.4350,2.4350
GBPCAD,20040503,133400,2.4351,2.4352,2.4351,2.4351
GBPCAD,20040503,133500,2.4350,2.4350,2.4347,2.4347
GBPCAD,20040503,133600,2.4348,2.4348,2.4348,2.4348
GBPCAD,20040503,133700,2.4350,2.4352,2.4350,2.4352
GBPCAD,20040503,133800,2.4352,2.4352,2.4351,2.4351
GBPCAD,20040503,133900,2.4352,2.4352,2.4351,2.4352
GBPCAD,20040503,134000,2.4351,2.4351,2.4349,2.4349
GBPCAD,20040503,134100,2.4346,2.4346,2.4340,2.4340
GBPCAD,20040503,134200,2.4339,2.4339,2.4337,2.4337
GBPCAD,20040503,134300,2.4337,2.4338,2.4337,2.4338
GBPCAD,20040503,134400,2.4338,2.4338,2.4336,2.4336
GBPCAD,20040503,134500,2.4334,2.4334,2.4332,2.4332
GBPCAD,20040503,134600,2.4332,2.4334,2.4332,2.4334
GBPCAD,20040503,134700,2.4335,2.4341,2.4335,2.4341
GBPCAD,20040503,134800,2.4339,2.4339,2.4333,2.4334
GBPCAD,20040503,134900,2.4337,2.4344,2.4337,2.4344
GBPCAD,20040503,135000,2.4344,2.4344,2.4342,2.4342
GBPCAD,20040503,135100,2.4342,2.4342,2.4339,2.4339
GBPCAD,20040503,135200,2.4339,2.4340,2.4339,2.4340
GBPCAD,20040503,135300,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040503,135400,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040503,135500,2.4340,2.4340,2.4338,2.4338
GBPCAD,20040503,135600,2.4338,2.4340,2.4338,2.4339
GBPCAD,20040503,135700,2.4338,2.4339,2.4338,2.4339
GBPCAD,20040503,135800,2.4337,2.4337,2.4332,2.4332
GBPCAD,20040503,135900,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040503,140000,2.4332,2.4332,2.4329,2.4329
GBPCAD,20040503,140100,2.4327,2.4327,2.4323,2.4323
GBPCAD,20040503,140200,2.4320,2.4320,2.4316,2.4318
GBPCAD,20040503,140300,2.4316,2.4318,2.4313,2.4313
GBPCAD,20040503,140400,2.4313,2.4314,2.4313,2.4314
GBPCAD,20040503,140500,2.4315,2.4316,2.4313,2.4313
GBPCAD,20040503,140600,2.4313,2.4313,2.4311,2.4311
GBPCAD,20040503,140700,2.4311,2.4311,2.4308,2.4308
GBPCAD,20040503,140800,2.4305,2.4305,2.4297,2.4297
GBPCAD,20040503,140900,2.4295,2.4295,2.4290,2.4290
GBPCAD,20040503,141000,2.4288,2.4288,2.4279,2.4279
GBPCAD,20040503,141100,2.4280,2.4286,2.4280,2.4286
GBPCAD,20040503,141200,2.4286,2.4288,2.4286,2.4288
GBPCAD,20040503,141300,2.4290,2.4296,2.4290,2.4296
GBPCAD,20040503,141400,2.4299,2.4299,2.4290,2.4290
GBPCAD,20040503,141500,2.4290,2.4290,2.4288,2.4288
GBPCAD,20040503,141600,2.4287,2.4290,2.4286,2.4290
GBPCAD,20040503,141700,2.4291,2.4294,2.4291,2.4293
GBPCAD,20040503,141800,2.4294,2.4296,2.4294,2.4296
GBPCAD,20040503,141900,2.4297,2.4304,2.4297,2.4304
GBPCAD,20040503,142000,2.4305,2.4315,2.4305,2.4315
GBPCAD,20040503,142100,2.4316,2.4319,2.4316,2.4317
GBPCAD,20040503,142200,2.4318,2.4333,2.4318,2.4333
GBPCAD,20040503,142300,2.4336,2.4336,2.4334,2.4334
GBPCAD,20040503,142400,2.4333,2.4333,2.4330,2.4332
GBPCAD,20040503,142500,2.4334,2.4335,2.4331,2.4331
GBPCAD,20040503,142600,2.4330,2.4330,2.4329,2.4330
GBPCAD,20040503,142700,2.4330,2.4330,2.4325,2.4325
GBPCAD,20040503,142800,2.4323,2.4326,2.4323,2.4326
GBPCAD,20040503,142900,2.4327,2.4330,2.4327,2.4330
GBPCAD,20040503,143000,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040503,143100,2.4330,2.4330,2.4327,2.4327
GBPCAD,20040503,143200,2.4325,2.4330,2.4325,2.4330
GBPCAD,20040503,143300,2.4330,2.4330,2.4329,2.4329
GBPCAD,20040503,143400,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040503,143500,2.4327,2.4330,2.4327,2.4330
GBPCAD,20040503,143600,2.4332,2.4332,2.4327,2.4327
GBPCAD,20040503,143700,2.4328,2.4330,2.4328,2.4330
GBPCAD,20040503,143800,2.4332,2.4337,2.4332,2.4337
GBPCAD,20040503,143900,2.4337,2.4337,2.4335,2.4336
GBPCAD,20040503,144000,2.4337,2.4337,2.4336,2.4336
GBPCAD,20040503,144100,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040503,144200,2.4337,2.4338,2.4337,2.4337
GBPCAD,20040503,144300,2.4337,2.4338,2.4337,2.4338
GBPCAD,20040503,144400,2.4337,2.4341,2.4337,2.4341
GBPCAD,20040503,144500,2.4343,2.4344,2.4343,2.4344
GBPCAD,20040503,144600,2.4343,2.4344,2.4342,2.4344
GBPCAD,20040503,144700,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040503,144800,2.4344,2.4346,2.4344,2.4346
GBPCAD,20040503,144900,2.4346,2.4346,2.4345,2.4345
GBPCAD,20040503,145000,2.4344,2.4344,2.4339,2.4339
GBPCAD,20040503,145100,2.4339,2.4340,2.4339,2.4339
GBPCAD,20040503,145200,2.4339,2.4341,2.4339,2.4340
GBPCAD,20040503,145300,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040503,145400,2.4340,2.4343,2.4340,2.4343
GBPCAD,20040503,145500,2.4342,2.4342,2.4341,2.4341
GBPCAD,20040503,145600,2.4340,2.4342,2.4340,2.4341
GBPCAD,20040503,145700,2.4342,2.4346,2.4342,2.4346
GBPCAD,20040503,145800,2.4347,2.4354,2.4347,2.4354
GBPCAD,20040503,145900,2.4355,2.4358,2.4355,2.4357
GBPCAD,20040503,150000,2.4356,2.4356,2.4353,2.4353
GBPCAD,20040503,150100,2.4354,2.4367,2.4354,2.4367
GBPCAD,20040503,150200,2.4367,2.4368,2.4367,2.4368
GBPCAD,20040503,150300,2.4368,2.4368,2.4365,2.4365
GBPCAD,20040503,150400,2.4366,2.4369,2.4366,2.4369
GBPCAD,20040503,150500,2.4367,2.4373,2.4365,2.4373
GBPCAD,20040503,150600,2.4374,2.4378,2.4374,2.4378
GBPCAD,20040503,150700,2.4380,2.4393,2.4380,2.4393
GBPCAD,20040503,150800,2.4395,2.4395,2.4393,2.4393
GBPCAD,20040503,150900,2.4393,2.4393,2.4390,2.4392
GBPCAD,20040503,151000,2.4394,2.4413,2.4394,2.4413
GBPCAD,20040503,151100,2.4417,2.4418,2.4417,2.4418
GBPCAD,20040503,151200,2.4417,2.4417,2.4411,2.4411
GBPCAD,20040503,151300,2.4412,2.4416,2.4412,2.4416
GBPCAD,20040503,151400,2.4416,2.4416,2.4413,2.4413
GBPCAD,20040503,151500,2.4411,2.4411,2.4410,2.4410
GBPCAD,20040503,151600,2.4409,2.4409,2.4404,2.4404
GBPCAD,20040503,151700,2.4406,2.4406,2.4402,2.4402
GBPCAD,20040503,151800,2.4400,2.4400,2.4397,2.4399
GBPCAD,20040503,151900,2.4399,2.4399,2.4393,2.4393
GBPCAD,20040503,152000,2.4392,2.4392,2.4388,2.4390
GBPCAD,20040503,152100,2.4390,2.4392,2.4390,2.4392
GBPCAD,20040503,152200,2.4393,2.4395,2.4391,2.4391
GBPCAD,20040503,152300,2.4392,2.4392,2.4392,2.4392
GBPCAD,20040503,152400,2.4391,2.4392,2.4389,2.4389
GBPCAD,20040503,152500,2.4388,2.4392,2.4388,2.4392
GBPCAD,20040503,152600,2.4392,2.4392,2.4392,2.4392
GBPCAD,20040503,152700,2.4393,2.4402,2.4393,2.4402
GBPCAD,20040503,152800,2.4400,2.4400,2.4396,2.4396
GBPCAD,20040503,152900,2.4395,2.4395,2.4390,2.4390
GBPCAD,20040503,153000,2.4390,2.4390,2.4386,2.4386
GBPCAD,20040503,153100,2.4385,2.4385,2.4378,2.4378
GBPCAD,20040503,153200,2.4376,2.4378,2.4375,2.4378
GBPCAD,20040503,153300,2.4379,2.4381,2.4379,2.4379
GBPCAD,20040503,153400,2.4379,2.4379,2.4378,2.4378
GBPCAD,20040503,153500,2.4378,2.4378,2.4376,2.4376
GBPCAD,20040503,153600,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040503,153700,2.4378,2.4378,2.4375,2.4375
GBPCAD,20040503,153800,2.4375,2.4385,2.4375,2.4385
GBPCAD,20040503,153900,2.4385,2.4386,2.4385,2.4385
GBPCAD,20040503,154000,2.4384,2.4384,2.4379,2.4379
GBPCAD,20040503,154100,2.4377,2.4377,2.4364,2.4364
GBPCAD,20040503,154200,2.4363,2.4363,2.4351,2.4354
GBPCAD,20040503,154300,2.4355,2.4360,2.4355,2.4360
GBPCAD,20040503,154400,2.4361,2.4365,2.4361,2.4365
GBPCAD,20040503,154500,2.4367,2.4371,2.4367,2.4371
GBPCAD,20040503,154600,2.4372,2.4377,2.4372,2.4377
GBPCAD,20040503,154700,2.4379,2.4380,2.4375,2.4375
GBPCAD,20040503,154800,2.4374,2.4374,2.4370,2.4370
GBPCAD,20040503,154900,2.4370,2.4372,2.4370,2.4371
GBPCAD,20040503,155000,2.4371,2.4371,2.4370,2.4371
GBPCAD,20040503,155100,2.4370,2.4370,2.4369,2.4369
GBPCAD,20040503,155200,2.4369,2.4369,2.4367,2.4367
GBPCAD,20040503,155300,2.4368,2.4372,2.4368,2.4369
GBPCAD,20040503,155400,2.4369,2.4369,2.4369,2.4369
GBPCAD,20040503,155500,2.4369,2.4370,2.4369,2.4370
GBPCAD,20040503,155600,2.4369,2.4369,2.4368,2.4369
GBPCAD,20040503,155700,2.4368,2.4368,2.4367,2.4367
GBPCAD,20040503,155800,2.4367,2.4367,2.4365,2.4365
GBPCAD,20040503,155900,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040503,160000,2.4364,2.4365,2.4363,2.4364
GBPCAD,20040503,160100,2.4365,2.4373,2.4365,2.4370
GBPCAD,20040503,160200,2.4372,2.4376,2.4372,2.4375
GBPCAD,20040503,160300,2.4376,2.4383,2.4376,2.4381
GBPCAD,20040503,160400,2.4378,2.4378,2.4371,2.4371
GBPCAD,20040503,160500,2.4368,2.4375,2.4366,2.4375
GBPCAD,20040503,160600,2.4376,2.4381,2.4376,2.4381
GBPCAD,20040503,160700,2.4382,2.4396,2.4382,2.4396
GBPCAD,20040503,160800,2.4399,2.4414,2.4399,2.4414
GBPCAD,20040503,160900,2.4415,2.4415,2.4413,2.4415
GBPCAD,20040503,161000,2.4417,2.4420,2.4417,2.4420
GBPCAD,20040503,161100,2.4420,2.4425,2.4420,2.4425
GBPCAD,20040503,161200,2.4427,2.4432,2.4424,2.4424
GBPCAD,20040503,161300,2.4423,2.4435,2.4423,2.4434
GBPCAD,20040503,161400,2.4437,2.4439,2.4434,2.4434
GBPCAD,20040503,161500,2.4435,2.4443,2.4435,2.4442
GBPCAD,20040503,161600,2.4441,2.4441,2.4440,2.4440
GBPCAD,20040503,161700,2.4441,2.4446,2.4441,2.4446
GBPCAD,20040503,161800,2.4448,2.4449,2.4439,2.4439
GBPCAD,20040503,161900,2.4437,2.4437,2.4427,2.4427
GBPCAD,20040503,162000,2.4425,2.4425,2.4414,2.4414
GBPCAD,20040503,162100,2.4413,2.4413,2.4406,2.4406
GBPCAD,20040503,162200,2.4406,2.4409,2.4406,2.4407
GBPCAD,20040503,162300,2.4406,2.4406,2.4399,2.4399
GBPCAD,20040503,162400,2.4396,2.4396,2.4389,2.4392
GBPCAD,20040503,162500,2.4393,2.4412,2.4393,2.4412
GBPCAD,20040503,162600,2.4413,2.4413,2.4404,2.4404
GBPCAD,20040503,162700,2.4403,2.4403,2.4399,2.4400
GBPCAD,20040503,162800,2.4402,2.4403,2.4402,2.4402
GBPCAD,20040503,162900,2.4399,2.4399,2.4397,2.4397
GBPCAD,20040503,163000,2.4398,2.4399,2.4395,2.4395
GBPCAD,20040503,163100,2.4396,2.4397,2.4395,2.4396
GBPCAD,20040503,163200,2.4395,2.4395,2.4394,2.4394
GBPCAD,20040503,163300,2.4393,2.4393,2.4390,2.4390
GBPCAD,20040503,163400,2.4389,2.4389,2.4385,2.4385
GBPCAD,20040503,163500,2.4383,2.4383,2.4383,2.4383
GBPCAD,20040503,163600,2.4383,2.4383,2.4374,2.4374
GBPCAD,20040503,163700,2.4374,2.4378,2.4374,2.4378
GBPCAD,20040503,163800,2.4376,2.4376,2.4369,2.4369
GBPCAD,20040503,163900,2.4367,2.4367,2.4364,2.4364
GBPCAD,20040503,164000,2.4365,2.4370,2.4365,2.4370
GBPCAD,20040503,164100,2.4371,2.4372,2.4371,2.4371
GBPCAD,20040503,164200,2.4371,2.4371,2.4369,2.4369
GBPCAD,20040503,164300,2.4369,2.4374,2.4369,2.4374
GBPCAD,20040503,164400,2.4375,2.4375,2.4372,2.4372
GBPCAD,20040503,164500,2.4371,2.4372,2.4368,2.4372
GBPCAD,20040503,164600,2.4374,2.4376,2.4372,2.4372
GBPCAD,20040503,164700,2.4371,2.4371,2.4351,2.4351
GBPCAD,20040503,164800,2.4349,2.4349,2.4326,2.4326
GBPCAD,20040503,164900,2.4327,2.4339,2.4327,2.4336
GBPCAD,20040503,165000,2.4335,2.4346,2.4335,2.4346
GBPCAD,20040503,165100,2.4344,2.4344,2.4343,2.4343
GBPCAD,20040503,165200,2.4341,2.4341,2.4333,2.4333
GBPCAD,20040503,165300,2.4334,2.4340,2.4334,2.4339
GBPCAD,20040503,165400,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040503,165500,2.4338,2.4348,2.4338,2.4348
GBPCAD,20040503,165600,2.4349,2.4350,2.4345,2.4345
GBPCAD,20040503,165700,2.4344,2.4344,2.4341,2.4341
GBPCAD,20040503,165800,2.4340,2.4343,2.4340,2.4342
GBPCAD,20040503,165900,2.4343,2.4347,2.4343,2.4347
GBPCAD,20040503,170000,2.4348,2.4362,2.4348,2.4361
GBPCAD,20040503,170100,2.4360,2.4369,2.4360,2.4369
GBPCAD,20040503,170200,2.4370,2.4372,2.4370,2.4372
GBPCAD,20040503,170300,2.4374,2.4375,2.4374,2.4375
GBPCAD,20040503,170400,2.4376,2.4379,2.4375,2.4375
GBPCAD,20040503,170500,2.4374,2.4374,2.4371,2.4371
GBPCAD,20040503,170600,2.4369,2.4369,2.4365,2.4365
GBPCAD,20040503,170700,2.4365,2.4368,2.4365,2.4365
GBPCAD,20040503,170800,2.4365,2.4365,2.4364,2.4365
GBPCAD,20040503,170900,2.4365,2.4369,2.4365,2.4369
GBPCAD,20040503,171000,2.4369,2.4369,2.4368,2.4368
GBPCAD,20040503,171100,2.4367,2.4367,2.4363,2.4363
GBPCAD,20040503,171200,2.4362,2.4362,2.4359,2.4359
GBPCAD,20040503,171300,2.4358,2.4364,2.4358,2.4364
GBPCAD,20040503,171400,2.4364,2.4364,2.4364,2.4364
GBPCAD,20040503,171500,2.4362,2.4362,2.4353,2.4353
GBPCAD,20040503,171600,2.4352,2.4352,2.4346,2.4346
GBPCAD,20040503,171700,2.4346,2.4349,2.4346,2.4349
GBPCAD,20040503,171800,2.4351,2.4354,2.4351,2.4354
GBPCAD,20040503,171900,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040503,172000,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040503,172100,2.4351,2.4355,2.4351,2.4355
GBPCAD,20040503,172200,2.4358,2.4362,2.4353,2.4353
GBPCAD,20040503,172300,2.4353,2.4357,2.4352,2.4357
GBPCAD,20040503,172400,2.4355,2.4357,2.4354,2.4355
GBPCAD,20040503,172500,2.4354,2.4354,2.4351,2.4351
GBPCAD,20040503,172600,2.4351,2.4351,2.4350,2.4350
GBPCAD,20040503,172700,2.4348,2.4348,2.4344,2.4344
GBPCAD,20040503,172800,2.4344,2.4345,2.4344,2.4345
GBPCAD,20040503,172900,2.4346,2.4346,2.4343,2.4346
GBPCAD,20040503,173000,2.4347,2.4350,2.4347,2.4350
GBPCAD,20040503,173100,2.4350,2.4351,2.4350,2.4351
GBPCAD,20040503,173200,2.4352,2.4359,2.4352,2.4359
GBPCAD,20040503,173300,2.4358,2.4358,2.4356,2.4358
GBPCAD,20040503,173400,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040503,173500,2.4358,2.4358,2.4352,2.4352
GBPCAD,20040503,173600,2.4351,2.4351,2.4347,2.4347
GBPCAD,20040503,173700,2.4348,2.4354,2.4348,2.4354
GBPCAD,20040503,173800,2.4354,2.4355,2.4354,2.4355
GBPCAD,20040503,173900,2.4355,2.4355,2.4353,2.4353
GBPCAD,20040503,174000,2.4351,2.4351,2.4350,2.4350
GBPCAD,20040503,174100,2.4350,2.4357,2.4350,2.4357
GBPCAD,20040503,174200,2.4358,2.4363,2.4358,2.4362
GBPCAD,20040503,174300,2.4363,2.4367,2.4363,2.4367
GBPCAD,20040503,174400,2.4366,2.4366,2.4364,2.4364
GBPCAD,20040503,174500,2.4365,2.4366,2.4364,2.4364
GBPCAD,20040503,174600,2.4363,2.4363,2.4360,2.4360
GBPCAD,20040503,174700,2.4360,2.4362,2.4360,2.4362
GBPCAD,20040503,174800,2.4362,2.4365,2.4362,2.4365
GBPCAD,20040503,174900,2.4365,2.4365,2.4362,2.4364
GBPCAD,20040503,175000,2.4364,2.4365,2.4364,2.4365
GBPCAD,20040503,175100,2.4364,2.4364,2.4361,2.4362
GBPCAD,20040503,175200,2.4361,2.4361,2.4359,2.4360
GBPCAD,20040503,175300,2.4359,2.4361,2.4359,2.4361
GBPCAD,20040503,175400,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040503,175500,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040503,175600,2.4360,2.4361,2.4360,2.4361
GBPCAD,20040503,175700,2.4362,2.4362,2.4358,2.4358
GBPCAD,20040503,175800,2.4355,2.4355,2.4339,2.4339
GBPCAD,20040503,175900,2.4340,2.4348,2.4340,2.4348
GBPCAD,20040503,180000,2.4350,2.4356,2.4350,2.4354
GBPCAD,20040503,180100,2.4353,2.4353,2.4344,2.4345
GBPCAD,20040503,180200,2.4346,2.4347,2.4346,2.4347
GBPCAD,20040503,180300,2.4348,2.4348,2.4344,2.4344
GBPCAD,20040503,180400,2.4344,2.4346,2.4344,2.4346
GBPCAD,20040503,180500,2.4346,2.4346,2.4345,2.4346
GBPCAD,20040503,180600,2.4344,2.4344,2.4340,2.4344
GBPCAD,20040503,180700,2.4343,2.4348,2.4343,2.4348
GBPCAD,20040503,180800,2.4348,2.4348,2.4348,2.4348
GBPCAD,20040503,180900,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040503,181000,2.4347,2.4347,2.4343,2.4343
GBPCAD,20040503,181100,2.4342,2.4342,2.4339,2.4339
GBPCAD,20040503,181200,2.4340,2.4344,2.4340,2.4344
GBPCAD,20040503,181300,2.4346,2.4348,2.4346,2.4348
GBPCAD,20040503,181400,2.4350,2.4352,2.4350,2.4351
GBPCAD,20040503,181500,2.4351,2.4353,2.4351,2.4353
GBPCAD,20040503,181600,2.4351,2.4351,2.4345,2.4345
GBPCAD,20040503,181700,2.4343,2.4343,2.4339,2.4340
GBPCAD,20040503,181800,2.4339,2.4339,2.4330,2.4330
GBPCAD,20040503,181900,2.4330,2.4337,2.4330,2.4337
GBPCAD,20040503,182000,2.4337,2.4337,2.4334,2.4334
GBPCAD,20040503,182100,2.4334,2.4334,2.4332,2.4334
GBPCAD,20040503,182200,2.4336,2.4343,2.4336,2.4343
GBPCAD,20040503,182300,2.4344,2.4344,2.4343,2.4344
GBPCAD,20040503,182400,2.4344,2.4345,2.4344,2.4345
GBPCAD,20040503,182500,2.4345,2.4345,2.4344,2.4344
GBPCAD,20040503,182600,2.4344,2.4344,2.4343,2.4343
GBPCAD,20040503,182700,2.4341,2.4343,2.4340,2.4343
GBPCAD,20040503,182800,2.4343,2.4346,2.4343,2.4346
GBPCAD,20040503,182900,2.4345,2.4345,2.4341,2.4341
GBPCAD,20040503,183000,2.4340,2.4340,2.4339,2.4339
GBPCAD,20040503,183100,2.4338,2.4339,2.4337,2.4337
GBPCAD,20040503,183200,2.4338,2.4341,2.4328,2.4328
GBPCAD,20040503,183300,2.4329,2.4332,2.4327,2.4332
GBPCAD,20040503,183400,2.4330,2.4334,2.4328,2.4332
GBPCAD,20040503,183500,2.4332,2.4332,2.4327,2.4327
GBPCAD,20040503,183600,2.4326,2.4326,2.4322,2.4322
GBPCAD,20040503,183700,2.4323,2.4326,2.4322,2.4322
GBPCAD,20040503,183800,2.4321,2.4321,2.4321,2.4321
GBPCAD,20040503,183900,2.4322,2.4322,2.4321,2.4321
GBPCAD,20040503,184000,2.4322,2.4322,2.4320,2.4320
GBPCAD,20040503,184100,2.4318,2.4319,2.4318,2.4319
GBPCAD,20040503,184200,2.4318,2.4323,2.4318,2.4322
GBPCAD,20040503,184300,2.4321,2.4321,2.4319,2.4320
GBPCAD,20040503,184400,2.4320,2.4320,2.4319,2.4320
GBPCAD,20040503,184500,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040503,184600,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040503,184700,2.4320,2.4325,2.4320,2.4325
GBPCAD,20040503,184800,2.4327,2.4329,2.4327,2.4329
GBPCAD,20040503,184900,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040503,185000,2.4330,2.4330,2.4329,2.4329
GBPCAD,20040503,185100,2.4328,2.4337,2.4328,2.4337
GBPCAD,20040503,185200,2.4334,2.4336,2.4334,2.4336
GBPCAD,20040503,185300,2.4336,2.4336,2.4333,2.4333
GBPCAD,20040503,185400,2.4333,2.4334,2.4332,2.4334
GBPCAD,20040503,185500,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040503,185600,2.4334,2.4335,2.4334,2.4335
GBPCAD,20040503,185700,2.4336,2.4340,2.4336,2.4340
GBPCAD,20040503,185800,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040503,185900,2.4339,2.4341,2.4339,2.4341
GBPCAD,20040503,190000,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040503,190100,2.4341,2.4341,2.4335,2.4335
GBPCAD,20040503,190200,2.4336,2.4338,2.4336,2.4338
GBPCAD,20040503,190300,2.4338,2.4340,2.4338,2.4340
GBPCAD,20040503,190400,2.4339,2.4339,2.4338,2.4339
GBPCAD,20040503,190500,2.4339,2.4339,2.4337,2.4337
GBPCAD,20040503,190600,2.4337,2.4340,2.4337,2.4340
GBPCAD,20040503,190700,2.4339,2.4339,2.4337,2.4337
GBPCAD,20040503,190800,2.4337,2.4337,2.4334,2.4334
GBPCAD,20040503,190900,2.4333,2.4339,2.4332,2.4339
GBPCAD,20040503,191000,2.4339,2.4340,2.4337,2.4337
GBPCAD,20040503,191100,2.4336,2.4336,2.4333,2.4333
GBPCAD,20040503,191200,2.4333,2.4335,2.4333,2.4335
GBPCAD,20040503,191300,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040503,191400,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040503,191500,2.4333,2.4334,2.4333,2.4334
GBPCAD,20040503,191600,2.4333,2.4333,2.4332,2.4332
GBPCAD,20040503,191700,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040503,191800,2.4331,2.4333,2.4331,2.4333
GBPCAD,20040503,191900,2.4334,2.4341,2.4334,2.4341
GBPCAD,20040503,192000,2.4340,2.4341,2.4339,2.4341
GBPCAD,20040503,192100,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040503,192200,2.4341,2.4341,2.4336,2.4337
GBPCAD,20040503,192300,2.4338,2.4340,2.4338,2.4339
GBPCAD,20040503,192400,2.4339,2.4339,2.4337,2.4337
GBPCAD,20040503,192500,2.4337,2.4337,2.4334,2.4334
GBPCAD,20040503,192600,2.4335,2.4336,2.4332,2.4332
GBPCAD,20040503,192700,2.4330,2.4330,2.4323,2.4323
GBPCAD,20040503,192800,2.4325,2.4331,2.4325,2.4331
GBPCAD,20040503,192900,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040503,193000,2.4333,2.4337,2.4333,2.4337
GBPCAD,20040503,193100,2.4338,2.4340,2.4338,2.4340
GBPCAD,20040503,193200,2.4340,2.4341,2.4340,2.4341
GBPCAD,20040503,193300,2.4341,2.4341,2.4337,2.4337
GBPCAD,20040503,193400,2.4337,2.4337,2.4335,2.4335
GBPCAD,20040503,193500,2.4334,2.4334,2.4330,2.4330
GBPCAD,20040503,193600,2.4331,2.4339,2.4331,2.4339
GBPCAD,20040503,193700,2.4339,2.4339,2.4334,2.4334
GBPCAD,20040503,193800,2.4334,2.4334,2.4333,2.4334
GBPCAD,20040503,193900,2.4334,2.4337,2.4334,2.4337
GBPCAD,20040503,194000,2.4339,2.4339,2.4337,2.4337
GBPCAD,20040503,194100,2.4337,2.4337,2.4327,2.4327
GBPCAD,20040503,194200,2.4325,2.4325,2.4320,2.4320
GBPCAD,20040503,194300,2.4319,2.4321,2.4319,2.4321
GBPCAD,20040503,194400,2.4323,2.4326,2.4323,2.4326
GBPCAD,20040503,194500,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040503,194600,2.4325,2.4325,2.4323,2.4325
GBPCAD,20040503,194700,2.4325,2.4329,2.4325,2.4329
GBPCAD,20040503,194800,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040503,194900,2.4330,2.4332,2.4330,2.4332
GBPCAD,20040503,195000,2.4332,2.4333,2.4332,2.4333
GBPCAD,20040503,195100,2.4334,2.4337,2.4333,2.4333
GBPCAD,20040503,195200,2.4334,2.4335,2.4334,2.4335
GBPCAD,20040503,195300,2.4336,2.4337,2.4336,2.4337
GBPCAD,20040503,195400,2.4338,2.4339,2.4338,2.4339
GBPCAD,20040503,195500,2.4339,2.4341,2.4339,2.4341
GBPCAD,20040503,195600,2.4341,2.4341,2.4337,2.4338
GBPCAD,20040503,195700,2.4340,2.4341,2.4340,2.4341
GBPCAD,20040503,195800,2.4342,2.4344,2.4341,2.4344
GBPCAD,20040503,195900,2.4346,2.4348,2.4346,2.4348
GBPCAD,20040503,200000,2.4348,2.4350,2.4348,2.4350
GBPCAD,20040503,200100,2.4351,2.4352,2.4351,2.4352
GBPCAD,20040503,200200,2.4353,2.4356,2.4353,2.4356
GBPCAD,20040503,200300,2.4355,2.4356,2.4355,2.4356
GBPCAD,20040503,200400,2.4357,2.4358,2.4357,2.4358
GBPCAD,20040503,200500,2.4358,2.4361,2.4358,2.4361
GBPCAD,20040503,200600,2.4360,2.4360,2.4358,2.4358
GBPCAD,20040503,200700,2.4357,2.4358,2.4357,2.4358
GBPCAD,20040503,200800,2.4358,2.4358,2.4353,2.4353
GBPCAD,20040503,200900,2.4353,2.4354,2.4353,2.4354
GBPCAD,20040503,201000,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040503,201100,2.4353,2.4354,2.4353,2.4353
GBPCAD,20040503,201200,2.4353,2.4353,2.4350,2.4350
GBPCAD,20040503,201300,2.4350,2.4353,2.4350,2.4353
GBPCAD,20040503,201400,2.4353,2.4353,2.4352,2.4353
GBPCAD,20040503,201500,2.4353,2.4353,2.4351,2.4351
GBPCAD,20040503,201600,2.4350,2.4350,2.4349,2.4349
GBPCAD,20040503,201700,2.4348,2.4348,2.4344,2.4344
GBPCAD,20040503,201800,2.4343,2.4343,2.4341,2.4341
GBPCAD,20040503,201900,2.4341,2.4341,2.4340,2.4340
GBPCAD,20040503,202000,2.4338,2.4338,2.4337,2.4337
GBPCAD,20040503,202100,2.4338,2.4338,2.4338,2.4338
GBPCAD,20040503,202200,2.4338,2.4341,2.4338,2.4338
GBPCAD,20040503,202300,2.4336,2.4336,2.4336,2.4336
GBPCAD,20040503,202400,2.4336,2.4336,2.4329,2.4329
GBPCAD,20040503,202500,2.4327,2.4327,2.4325,2.4325
GBPCAD,20040503,202600,2.4325,2.4326,2.4325,2.4326
GBPCAD,20040503,202700,2.4323,2.4323,2.4321,2.4321
GBPCAD,20040503,202800,2.4321,2.4321,2.4319,2.4319
GBPCAD,20040503,202900,2.4319,2.4320,2.4319,2.4320
GBPCAD,20040503,203000,2.4320,2.4320,2.4319,2.4320
GBPCAD,20040503,203100,2.4321,2.4321,2.4316,2.4316
GBPCAD,20040503,203200,2.4313,2.4316,2.4313,2.4316
GBPCAD,20040503,203300,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040503,203400,2.4318,2.4318,2.4316,2.4316
GBPCAD,20040503,203500,2.4316,2.4316,2.4315,2.4315
GBPCAD,20040503,203600,2.4313,2.4316,2.4313,2.4316
GBPCAD,20040503,203700,2.4316,2.4318,2.4316,2.4318
GBPCAD,20040503,203800,2.4319,2.4320,2.4319,2.4320
GBPCAD,20040503,203900,2.4320,2.4322,2.4320,2.4320
GBPCAD,20040503,204000,2.4319,2.4320,2.4319,2.4320
GBPCAD,20040503,204100,2.4324,2.4325,2.4323,2.4323
GBPCAD,20040503,204200,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040503,204300,2.4325,2.4326,2.4325,2.4325
GBPCAD,20040503,204400,2.4322,2.4322,2.4318,2.4318
GBPCAD,20040503,204500,2.4316,2.4316,2.4312,2.4312
GBPCAD,20040503,204600,2.4312,2.4315,2.4312,2.4315
GBPCAD,20040503,204700,2.4315,2.4318,2.4315,2.4318
GBPCAD,20040503,204800,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040503,204900,2.4317,2.4317,2.4313,2.4313
GBPCAD,20040503,205000,2.4312,2.4312,2.4303,2.4304
GBPCAD,20040503,205100,2.4302,2.4302,2.4299,2.4299
GBPCAD,20040503,205200,2.4300,2.4303,2.4300,2.4303
GBPCAD,20040503,205300,2.4305,2.4305,2.4302,2.4302
GBPCAD,20040503,205400,2.4302,2.4302,2.4301,2.4301
GBPCAD,20040503,205500,2.4301,2.4301,2.4299,2.4301
GBPCAD,20040503,205600,2.4302,2.4304,2.4300,2.4304
GBPCAD,20040503,205700,2.4306,2.4309,2.4305,2.4305
GBPCAD,20040503,205800,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040503,205900,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040503,210000,2.4303,2.4306,2.4303,2.4305
GBPCAD,20040503,210100,2.4304,2.4304,2.4302,2.4302
GBPCAD,20040503,210200,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040503,210300,2.4302,2.4303,2.4302,2.4303
GBPCAD,20040503,210400,2.4303,2.4303,2.4302,2.4302
GBPCAD,20040503,210500,2.4302,2.4302,2.4301,2.4301
GBPCAD,20040503,210600,2.4301,2.4301,2.4299,2.4299
GBPCAD,20040503,210700,2.4299,2.4299,2.4298,2.4298
GBPCAD,20040503,210800,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040503,210900,2.4297,2.4297,2.4295,2.4295
GBPCAD,20040503,211000,2.4294,2.4294,2.4293,2.4293
GBPCAD,20040503,211100,2.4292,2.4292,2.4291,2.4291
GBPCAD,20040503,211200,2.4290,2.4290,2.4288,2.4288
GBPCAD,20040503,211300,2.4288,2.4289,2.4288,2.4289
GBPCAD,20040503,211400,2.4289,2.4290,2.4289,2.4290
GBPCAD,20040503,211500,2.4290,2.4291,2.4290,2.4291
GBPCAD,20040503,211600,2.4291,2.4291,2.4290,2.4290
GBPCAD,20040503,211700,2.4290,2.4291,2.4290,2.4291
GBPCAD,20040503,211800,2.4291,2.4291,2.4291,2.4291
GBPCAD,20040503,211900,2.4291,2.4291,2.4291,2.4291
GBPCAD,20040503,212000,2.4291,2.4291,2.4291,2.4291
GBPCAD,20040503,212100,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040503,212200,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040503,212300,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040503,212400,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040503,212500,2.4289,2.4290,2.4289,2.4290
GBPCAD,20040503,212600,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040503,212700,2.4291,2.4292,2.4291,2.4292
GBPCAD,20040503,212800,2.4292,2.4293,2.4292,2.4293
GBPCAD,20040503,212900,2.4294,2.4295,2.4294,2.4295
GBPCAD,20040503,213000,2.4297,2.4300,2.4297,2.4300
GBPCAD,20040503,213100,2.4299,2.4299,2.4298,2.4298
GBPCAD,20040503,213200,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040503,213300,2.4299,2.4300,2.4299,2.4300
GBPCAD,20040503,213400,2.4300,2.4300,2.4300,2.4300
GBPCAD,20040503,213500,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040503,213600,2.4299,2.4300,2.4299,2.4300
GBPCAD,20040503,213700,2.4300,2.4300,2.4300,2.4300
GBPCAD,20040503,213800,2.4300,2.4300,2.4300,2.4300
GBPCAD,20040503,213900,2.4300,2.4300,2.4300,2.4300
GBPCAD,20040503,214000,2.4300,2.4300,2.4300,2.4300
GBPCAD,20040503,214100,2.4298,2.4298,2.4297,2.4297
GBPCAD,20040503,214200,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040503,214300,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040503,214400,2.4295,2.4297,2.4295,2.4297
GBPCAD,20040503,214500,2.4297,2.4298,2.4297,2.4298
GBPCAD,20040503,214600,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040503,214700,2.4297,2.4298,2.4297,2.4297
GBPCAD,20040503,214800,2.4297,2.4297,2.4295,2.4295
GBPCAD,20040503,214900,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040503,215000,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040503,215100,2.4295,2.4296,2.4295,2.4296
GBPCAD,20040503,215200,2.4297,2.4298,2.4297,2.4298
GBPCAD,20040503,215300,2.4298,2.4298,2.4298,2.4298
GBPCAD,20040503,215400,2.4299,2.4302,2.4299,2.4302
GBPCAD,20040503,215500,2.4302,2.4303,2.4302,2.4303
GBPCAD,20040503,215600,2.4304,2.4305,2.4304,2.4305
GBPCAD,20040503,215700,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040503,215800,2.4305,2.4306,2.4305,2.4306
GBPCAD,20040503,215900,2.4306,2.4308,2.4306,2.4308
GBPCAD,20040503,220000,2.4307,2.4308,2.4307,2.4308
GBPCAD,20040503,220100,2.4308,2.4308,2.4305,2.4305
GBPCAD,20040503,220200,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040503,220300,2.4304,2.4304,2.4303,2.4303
GBPCAD,20040503,220400,2.4304,2.4305,2.4304,2.4305
GBPCAD,20040503,220500,2.4305,2.4307,2.4305,2.4307
GBPCAD,20040503,220600,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040503,220700,2.4308,2.4309,2.4308,2.4309
GBPCAD,20040503,220800,2.4308,2.4308,2.4305,2.4305
GBPCAD,20040503,220900,2.4304,2.4304,2.4302,2.4302
GBPCAD,20040503,221000,2.4302,2.4302,2.4301,2.4301
GBPCAD,20040503,221100,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040503,221200,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040503,221300,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040503,221400,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040503,221500,2.4301,2.4304,2.4301,2.4304
GBPCAD,20040503,221600,2.4304,2.4306,2.4304,2.4306
GBPCAD,20040503,221700,2.4307,2.4307,2.4306,2.4306
GBPCAD,20040503,221800,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040503,221900,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040503,222000,2.4308,2.4308,2.4306,2.4306
GBPCAD,20040503,222100,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040503,222200,2.4306,2.4308,2.4306,2.4308
GBPCAD,20040503,222300,2.4308,2.4310,2.4308,2.4310
GBPCAD,20040503,222400,2.4311,2.4313,2.4311,2.4313
GBPCAD,20040503,222500,2.4315,2.4323,2.4315,2.4323
GBPCAD,20040503,222600,2.4323,2.4323,2.4319,2.4319
GBPCAD,20040503,222700,2.4318,2.4323,2.4318,2.4322
GBPCAD,20040503,222800,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040503,222900,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040503,223000,2.4320,2.4321,2.4320,2.4321
GBPCAD,20040503,223100,2.4322,2.4332,2.4322,2.4332
GBPCAD,20040503,223200,2.4333,2.4335,2.4333,2.4335
GBPCAD,20040503,223300,2.4333,2.4333,2.4332,2.4332
GBPCAD,20040503,223400,2.4332,2.4332,2.4331,2.4331
GBPCAD,20040503,223500,2.4331,2.4331,2.4331,2.4331
GBPCAD,20040503,223600,2.4330,2.4330,2.4327,2.4329
GBPCAD,20040503,223700,2.4329,2.4329,2.4328,2.4328
GBPCAD,20040503,223800,2.4328,2.4328,2.4328,2.4328
GBPCAD,20040503,223900,2.4329,2.4329,2.4328,2.4328
GBPCAD,20040503,224000,2.4327,2.4327,2.4324,2.4324
GBPCAD,20040503,224100,2.4324,2.4324,2.4324,2.4324
GBPCAD,20040503,224200,2.4325,2.4325,2.4320,2.4320
GBPCAD,20040503,224300,2.4319,2.4319,2.4318,2.4319
GBPCAD,20040503,224400,2.4320,2.4323,2.4320,2.4323
GBPCAD,20040503,224500,2.4323,2.4323,2.4320,2.4320
GBPCAD,20040503,224600,2.4319,2.4319,2.4317,2.4317
GBPCAD,20040503,224700,2.4317,2.4319,2.4317,2.4319
GBPCAD,20040503,224800,2.4320,2.4321,2.4320,2.4321
GBPCAD,20040503,224900,2.4322,2.4325,2.4322,2.4325
GBPCAD,20040503,225000,2.4325,2.4325,2.4320,2.4320
GBPCAD,20040503,225100,2.4319,2.4319,2.4319,2.4319
GBPCAD,20040503,225200,2.4319,2.4319,2.4318,2.4318
GBPCAD,20040503,225300,2.4319,2.4319,2.4319,2.4319
GBPCAD,20040503,225400,2.4319,2.4323,2.4319,2.4323
GBPCAD,20040503,225500,2.4325,2.4336,2.4325,2.4334
GBPCAD,20040503,225600,2.4333,2.4333,2.4332,2.4332
GBPCAD,20040503,225700,2.4330,2.4333,2.4330,2.4333
GBPCAD,20040503,225800,2.4333,2.4333,2.4331,2.4331
GBPCAD,20040503,225900,2.4331,2.4331,2.4330,2.4330
GBPCAD,20040503,230000,2.4330,2.4330,2.4327,2.4327
GBPCAD,20040503,230100,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040503,230200,2.4326,2.4326,2.4320,2.4320
GBPCAD,20040503,230300,2.4319,2.4319,2.4318,2.4318
GBPCAD,20040503,230400,2.4316,2.4316,2.4315,2.4315
GBPCAD,20040503,230500,2.4314,2.4316,2.4312,2.4316
GBPCAD,20040503,230600,2.4316,2.4319,2.4316,2.4319
GBPCAD,20040503,230700,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040503,230800,2.4318,2.4319,2.4315,2.4315
GBPCAD,20040503,230900,2.4315,2.4315,2.4314,2.4314
GBPCAD,20040503,231000,2.4313,2.4314,2.4313,2.4314
GBPCAD,20040503,231100,2.4314,2.4316,2.4314,2.4316
GBPCAD,20040503,231200,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040503,231300,2.4315,2.4315,2.4313,2.4313
GBPCAD,20040503,231400,2.4313,2.4315,2.4313,2.4315
GBPCAD,20040503,231500,2.4315,2.4315,2.4312,2.4312
GBPCAD,20040503,231600,2.4312,2.4312,2.4309,2.4309
GBPCAD,20040503,231700,2.4309,2.4309,2.4308,2.4308
GBPCAD,20040503,231800,2.4308,2.4309,2.4308,2.4309
GBPCAD,20040503,231900,2.4309,2.4309,2.4308,2.4308
GBPCAD,20040503,232000,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040503,232100,2.4311,2.4311,2.4309,2.4309
GBPCAD,20040503,232200,2.4310,2.4315,2.4310,2.4315
GBPCAD,20040503,232300,2.4316,2.4321,2.4316,2.4320
GBPCAD,20040503,232400,2.4319,2.4322,2.4318,2.4322
GBPCAD,20040503,232500,2.4323,2.4324,2.4323,2.4324
GBPCAD,20040503,232600,2.4324,2.4324,2.4322,2.4322
GBPCAD,20040503,232700,2.4321,2.4321,2.4316,2.4316
GBPCAD,20040503,232800,2.4317,2.4318,2.4317,2.4318
GBPCAD,20040503,232900,2.4318,2.4318,2.4317,2.4317
GBPCAD,20040503,233000,2.4317,2.4317,2.4317,2.4317
GBPCAD,20040503,233100,2.4318,2.4318,2.4317,2.4317
GBPCAD,20040503,233200,2.4317,2.4317,2.4316,2.4316
GBPCAD,20040503,233300,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040503,233400,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040503,233500,2.4312,2.4312,2.4306,2.4306
GBPCAD,20040503,233600,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040503,233700,2.4306,2.4308,2.4306,2.4308
GBPCAD,20040503,233800,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040503,233900,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040503,234000,2.4307,2.4308,2.4307,2.4308
GBPCAD,20040503,234100,2.4308,2.4312,2.4308,2.4312
GBPCAD,20040503,234200,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040503,234300,2.4315,2.4315,2.4315,2.4315
GBPCAD,20040503,234400,2.4315,2.4316,2.4315,2.4316
GBPCAD,20040503,234500,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040503,234600,2.4316,2.4317,2.4316,2.4317
GBPCAD,20040503,234700,2.4316,2.4316,2.4309,2.4309
GBPCAD,20040503,234800,2.4307,2.4309,2.4304,2.4309
GBPCAD,20040503,234900,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040503,235000,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040503,235100,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040503,235200,2.4309,2.4310,2.4309,2.4310
GBPCAD,20040503,235300,2.4310,2.4310,2.4309,2.4309
GBPCAD,20040503,235400,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040503,235500,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040503,235600,2.4309,2.4312,2.4309,2.4312
GBPCAD,20040503,235700,2.4312,2.4316,2.4312,2.4316
GBPCAD,20040503,235800,2.4316,2.4317,2.4316,2.4316
GBPCAD,20040503,235900,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040504,000000,2.4316,2.4316,2.4316,2.4316
GBPAUD,20040503,000100,2.4615,2.4618,2.4615,2.4618
GBPAUD,20040503,000200,2.4618,2.4618,2.4617,2.4617
GBPAUD,20040503,000300,2.4617,2.4617,2.4617,2.4617
GBPAUD,20040503,000400,2.4617,2.4617,2.4614,2.4614
GBPAUD,20040503,000500,2.4613,2.4616,2.4613,2.4616
GBPAUD,20040503,000600,2.4617,2.4617,2.4617,2.4617
GBPAUD,20040503,000700,2.4617,2.4619,2.4617,2.4619
GBPAUD,20040503,000800,2.4620,2.4620,2.4620,2.4620
GBPAUD,20040503,000900,2.4622,2.4622,2.4622,2.4622
GBPAUD,20040503,001000,2.4622,2.4622,2.4622,2.4622
GBPAUD,20040503,001100,2.4622,2.4622,2.4622,2.4622
GBPAUD,20040503,001200,2.4622,2.4622,2.4622,2.4622
GBPAUD,20040503,001300,2.4622,2.4622,2.4620,2.4620
GBPAUD,20040503,001400,2.4620,2.4620,2.4620,2.4620
GBPAUD,20040503,001500,2.4622,2.4622,2.4622,2.4622
GBPAUD,20040503,001600,2.4620,2.4620,2.4620,2.4620
GBPAUD,20040503,001700,2.4620,2.4622,2.4620,2.4622
GBPAUD,20040503,001800,2.4622,2.4622,2.4619,2.4619
GBPAUD,20040503,001900,2.4617,2.4617,2.4615,2.4615
GBPAUD,20040503,002000,2.4615,2.4616,2.4615,2.4616
GBPAUD,20040503,002100,2.4616,2.4616,2.4616,2.4616
GBPAUD,20040503,002200,2.4616,2.4616,2.4616,2.4616
GBPAUD,20040503,002300,2.4616,2.4616,2.4616,2.4616
GBPAUD,20040503,002400,2.4616,2.4616,2.4616,2.4616
GBPAUD,20040503,002500,2.4616,2.4616,2.4616,2.4616
GBPAUD,20040503,002600,2.4616,2.4617,2.4616,2.4617
GBPAUD,20040503,002700,2.4617,2.4617,2.4617,2.4617
GBPAUD,20040503,002800,2.4618,2.4618,2.4618,2.4618
GBPAUD,20040503,002900,2.4618,2.4618,2.4618,2.4618
GBPAUD,20040503,003000,2.4618,2.4618,2.4618,2.4618
GBPAUD,20040503,003100,2.4618,2.4618,2.4618,2.4618
GBPAUD,20040503,003200,2.4618,2.4618,2.4618,2.4618
GBPAUD,20040503,003300,2.4618,2.4618,2.4618,2.4618
GBPAUD,20040503,003400,2.4616,2.4616,2.4616,2.4616
GBPAUD,20040503,003500,2.4615,2.4617,2.4615,2.4617
GBPAUD,20040503,003600,2.4617,2.4619,2.4617,2.4619
GBPAUD,20040503,003700,2.4619,2.4619,2.4619,2.4619
GBPAUD,20040503,003800,2.4619,2.4619,2.4618,2.4618
GBPAUD,20040503,003900,2.4618,2.4618,2.4618,2.4618
GBPAUD,20040503,004000,2.4618,2.4618,2.4618,2.4618
GBPAUD,20040503,004100,2.4618,2.4618,2.4618,2.4618
GBPAUD,20040503,004200,2.4620,2.4620,2.4620,2.4620
GBPAUD,20040503,004300,2.4621,2.4621,2.4620,2.4620
GBPAUD,20040503,004400,2.4620,2.4620,2.4620,2.4620
GBPAUD,20040503,004500,2.4620,2.4620,2.4620,2.4620
GBPAUD,20040503,004600,2.4618,2.4618,2.4617,2.4617
GBPAUD,20040503,004700,2.4615,2.4615,2.4615,2.4615
GBPAUD,20040503,004800,2.4617,2.4618,2.4613,2.4613
GBPAUD,20040503,004900,2.4614,2.4615,2.4614,2.4615
GBPAUD,20040503,005000,2.4615,2.4615,2.4609,2.4609
GBPAUD,20040503,005100,2.4607,2.4607,2.4607,2.4607
GBPAUD,20040503,005200,2.4607,2.4607,2.4605,2.4605
GBPAUD,20040503,005300,2.4605,2.4606,2.4605,2.4606
GBPAUD,20040503,005400,2.4607,2.4607,2.4607,2.4607
GBPAUD,20040503,005500,2.4607,2.4607,2.4607,2.4607
GBPAUD,20040503,005600,2.4607,2.4607,2.4607,2.4607
GBPAUD,20040503,005700,2.4607,2.4607,2.4607,2.4607
GBPAUD,20040503,005800,2.4607,2.4607,2.4605,2.4605
GBPAUD,20040503,005900,2.4605,2.4605,2.4602,2.4602
GBPAUD,20040503,010000,2.4602,2.4604,2.4602,2.4604
GBPAUD,20040503,010100,2.4604,2.4609,2.4604,2.4609
GBPAUD,20040503,010200,2.4611,2.4612,2.4611,2.4611
GBPAUD,20040503,010300,2.4611,2.4611,2.4611,2.4611
GBPAUD,20040503,010400,2.4607,2.4607,2.4607,2.4607
GBPAUD,20040503,010500,2.4607,2.4609,2.4607,2.4609
GBPAUD,20040503,010600,2.4609,2.4611,2.4609,2.4611
GBPAUD,20040503,010700,2.4612,2.4612,2.4612,2.4612
GBPAUD,20040503,010800,2.4612,2.4612,2.4611,2.4611
GBPAUD,20040503,010900,2.4611,2.4611,2.4611,2.4611
GBPAUD,20040503,011000,2.4611,2.4611,2.4611,2.4611
GBPAUD,20040503,011100,2.4611,2.4611,2.4611,2.4611
GBPAUD,20040503,011200,2.4611,2.4611,2.4611,2.4611
GBPAUD,20040503,011300,2.4611,2.4611,2.4611,2.4611
GBPAUD,20040503,011400,2.4611,2.4611,2.4611,2.4611
GBPAUD,20040503,011500,2.4611,2.4611,2.4611,2.4611
GBPAUD,20040503,011600,2.4610,2.4610,2.4610,2.4610
GBPAUD,20040503,011700,2.4609,2.4609,2.4606,2.4606
GBPAUD,20040503,011800,2.4607,2.4613,2.4607,2.4613
GBPAUD,20040503,011900,2.4613,2.4614,2.4613,2.4614
GBPAUD,20040503,012000,2.4614,2.4614,2.4614,2.4614
GBPAUD,20040503,012100,2.4614,2.4614,2.4614,2.4614
GBPAUD,20040503,012200,2.4615,2.4615,2.4615,2.4615
GBPAUD,20040503,012300,2.4613,2.4613,2.4610,2.4610
GBPAUD,20040503,012400,2.4610,2.4613,2.4610,2.4613
GBPAUD,20040503,012500,2.4613,2.4613,2.4613,2.4613
GBPAUD,20040503,012600,2.4610,2.4610,2.4610,2.4610
GBPAUD,20040503,012700,2.4610,2.4610,2.4608,2.4608
GBPAUD,20040503,012800,2.4608,2.4608,2.4608,2.4608
GBPAUD,20040503,012900,2.4608,2.4608,2.4608,2.4608
GBPAUD,20040503,013000,2.4608,2.4608,2.4608,2.4608
GBPAUD,20040503,013100,2.4608,2.4608,2.4608,2.4608
GBPAUD,20040503,013200,2.4610,2.4614,2.4610,2.4614
GBPAUD,20040503,013300,2.4614,2.4616,2.4614,2.4616
GBPAUD,20040503,013400,2.4616,2.4616,2.4616,2.4616
GBPAUD,20040503,013500,2.4616,2.4616,2.4616,2.4616
GBPAUD,20040503,013600,2.4618,2.4618,2.4618,2.4618
GBPAUD,20040503,013700,2.4618,2.4618,2.4618,2.4618
GBPAUD,20040503,013800,2.4618,2.4618,2.4618,2.4618
GBPAUD,20040503,013900,2.4618,2.4618,2.4618,2.4618
GBPAUD,20040503,014000,2.4618,2.4618,2.4618,2.4618
GBPAUD,20040503,014100,2.4618,2.4618,2.4618,2.4618
GBPAUD,20040503,014200,2.4618,2.4618,2.4617,2.4617
GBPAUD,20040503,014300,2.4617,2.4617,2.4617,2.4617
GBPAUD,20040503,014400,2.4615,2.4615,2.4615,2.4615
GBPAUD,20040503,014500,2.4615,2.4615,2.4615,2.4615
GBPAUD,20040503,014600,2.4615,2.4615,2.4615,2.4615
GBPAUD,20040503,014700,2.4615,2.4615,2.4615,2.4615
GBPAUD,20040503,014800,2.4615,2.4615,2.4615,2.4615
GBPAUD,20040503,014900,2.4615,2.4615,2.4615,2.4615
GBPAUD,20040503,015000,2.4615,2.4615,2.4615,2.4615
GBPAUD,20040503,015100,2.4615,2.4615,2.4615,2.4615
GBPAUD,20040503,015200,2.4615,2.4615,2.4615,2.4615
GBPAUD,20040503,015300,2.4615,2.4615,2.4615,2.4615
GBPAUD,20040503,015400,2.4615,2.4615,2.4615,2.4615
GBPAUD,20040503,015500,2.4615,2.4619,2.4615,2.4619
GBPAUD,20040503,015600,2.4618,2.4618,2.4617,2.4617
GBPAUD,20040503,015700,2.4617,2.4620,2.4617,2.4620
GBPAUD,20040503,015800,2.4620,2.4621,2.4620,2.4620
GBPAUD,20040503,015900,2.4620,2.4620,2.4620,2.4620
GBPAUD,20040503,020000,2.4622,2.4622,2.4622,2.4622
GBPAUD,20040503,020100,2.4621,2.4621,2.4621,2.4621
GBPAUD,20040503,020200,2.4621,2.4621,2.4621,2.4621
GBPAUD,20040503,020300,2.4625,2.4625,2.4625,2.4625
GBPAUD,20040503,020400,2.4627,2.4627,2.4620,2.4620
GBPAUD,20040503,020500,2.4618,2.4618,2.4615,2.4615
GBPAUD,20040503,020600,2.4615,2.4615,2.4614,2.4614
GBPAUD,20040503,020700,2.4614,2.4614,2.4611,2.4611
GBPAUD,20040503,020800,2.4612,2.4613,2.4612,2.4613
GBPAUD,20040503,020900,2.4614,2.4614,2.4613,2.4613
GBPAUD,20040503,021000,2.4613,2.4613,2.4611,2.4611
GBPAUD,20040503,021100,2.4611,2.4613,2.4610,2.4610
GBPAUD,20040503,021200,2.4611,2.4613,2.4611,2.4613
GBPAUD,20040503,021300,2.4613,2.4613,2.4613,2.4613
GBPAUD,20040503,021400,2.4613,2.4613,2.4610,2.4610
GBPAUD,20040503,021500,2.4610,2.4610,2.4610,2.4610
GBPAUD,20040503,021600,2.4610,2.4610,2.4608,2.4610
GBPAUD,20040503,021700,2.4610,2.4615,2.4610,2.4615
GBPAUD,20040503,021800,2.4615,2.4616,2.4615,2.4616
GBPAUD,20040503,021900,2.4616,2.4616,2.4616,2.4616
GBPAUD,20040503,022000,2.4613,2.4613,2.4611,2.4612
GBPAUD,20040503,022100,2.4612,2.4620,2.4612,2.4620
GBPAUD,20040503,022200,2.4621,2.4621,2.4620,2.4620
GBPAUD,20040503,022300,2.4617,2.4621,2.4616,2.4621
GBPAUD,20040503,022400,2.4621,2.4627,2.4621,2.4627
GBPAUD,20040503,022500,2.4625,2.4627,2.4625,2.4627
GBPAUD,20040503,022600,2.4627,2.4627,2.4627,2.4627
GBPAUD,20040503,022700,2.4629,2.4629,2.4629,2.4629
GBPAUD,20040503,022800,2.4629,2.4629,2.4627,2.4627
GBPAUD,20040503,022900,2.4627,2.4627,2.4627,2.4627
GBPAUD,20040503,023000,2.4625,2.4626,2.4625,2.4626
GBPAUD,20040503,023100,2.4628,2.4628,2.4628,2.4628
GBPAUD,20040503,023200,2.4628,2.4628,2.4627,2.4627
GBPAUD,20040503,023300,2.4627,2.4627,2.4627,2.4627
GBPAUD,20040503,023400,2.4627,2.4627,2.4627,2.4627
GBPAUD,20040503,023500,2.4627,2.4627,2.4627,2.4627
GBPAUD,20040503,023600,2.4627,2.4627,2.4627,2.4627
GBPAUD,20040503,023700,2.4627,2.4627,2.4625,2.4626
GBPAUD,20040503,023800,2.4627,2.4630,2.4627,2.4630
GBPAUD,20040503,023900,2.4631,2.4631,2.4631,2.4631
GBPAUD,20040503,024000,2.4631,2.4631,2.4631,2.4631
GBPAUD,20040503,024100,2.4631,2.4631,2.4631,2.4631
GBPAUD,20040503,024200,2.4631,2.4631,2.4631,2.4631
GBPAUD,20040503,024300,2.4631,2.4632,2.4631,2.4632
GBPAUD,20040503,024400,2.4632,2.4634,2.4632,2.4634
GBPAUD,20040503,024500,2.4636,2.4636,2.4636,2.4636
GBPAUD,20040503,024600,2.4636,2.4636,2.4636,2.4636
GBPAUD,20040503,024700,2.4634,2.4634,2.4634,2.4634
GBPAUD,20040503,024800,2.4634,2.4634,2.4634,2.4634
GBPAUD,20040503,024900,2.4634,2.4634,2.4631,2.4632
GBPAUD,20040503,025000,2.4632,2.4634,2.4632,2.4634
GBPAUD,20040503,025100,2.4634,2.4634,2.4634,2.4634
GBPAUD,20040503,025200,2.4634,2.4634,2.4632,2.4633
GBPAUD,20040503,025300,2.4633,2.4634,2.4633,2.4634
GBPAUD,20040503,025400,2.4634,2.4641,2.4634,2.4641
GBPAUD,20040503,025500,2.4641,2.4643,2.4641,2.4643
GBPAUD,20040503,025600,2.4646,2.4663,2.4646,2.4663
GBPAUD,20040503,025700,2.4663,2.4663,2.4662,2.4662
GBPAUD,20040503,025800,2.4664,2.4664,2.4664,2.4664
GBPAUD,20040503,025900,2.4664,2.4664,2.4660,2.4660
GBPAUD,20040503,030000,2.4660,2.4660,2.4655,2.4655
GBPAUD,20040503,030100,2.4653,2.4653,2.4650,2.4650
GBPAUD,20040503,030200,2.4650,2.4653,2.4650,2.4653
GBPAUD,20040503,030300,2.4653,2.4653,2.4651,2.4651
GBPAUD,20040503,030400,2.4651,2.4653,2.4651,2.4653
GBPAUD,20040503,030500,2.4653,2.4653,2.4653,2.4653
GBPAUD,20040503,030600,2.4652,2.4652,2.4650,2.4652
GBPAUD,20040503,030700,2.4653,2.4655,2.4653,2.4655
GBPAUD,20040503,030800,2.4655,2.4658,2.4655,2.4658
GBPAUD,20040503,030900,2.4658,2.4662,2.4658,2.4662
GBPAUD,20040503,031000,2.4664,2.4666,2.4664,2.4664
GBPAUD,20040503,031100,2.4664,2.4664,2.4664,2.4664
GBPAUD,20040503,031200,2.4664,2.4664,2.4664,2.4664
GBPAUD,20040503,031300,2.4667,2.4668,2.4667,2.4668
GBPAUD,20040503,031400,2.4667,2.4667,2.4661,2.4661
GBPAUD,20040503,031500,2.4661,2.4661,2.4661,2.4661
GBPAUD,20040503,031600,2.4659,2.4659,2.4659,2.4659
GBPAUD,20040503,031700,2.4659,2.4663,2.4659,2.4663
GBPAUD,20040503,031800,2.4663,2.4663,2.4660,2.4660
GBPAUD,20040503,031900,2.4660,2.4660,2.4660,2.4660
GBPAUD,20040503,032000,2.4660,2.4660,2.4660,2.4660
GBPAUD,20040503,032100,2.4659,2.4659,2.4659,2.4659
GBPAUD,20040503,032200,2.4658,2.4658,2.4655,2.4655
GBPAUD,20040503,032300,2.4655,2.4656,2.4650,2.4650
GBPAUD,20040503,032400,2.4648,2.4648,2.4641,2.4641
GBPAUD,20040503,032500,2.4639,2.4642,2.4639,2.4642
GBPAUD,20040503,032600,2.4643,2.4643,2.4642,2.4642
GBPAUD,20040503,032700,2.4642,2.4642,2.4641,2.4641
GBPAUD,20040503,032800,2.4641,2.4641,2.4641,2.4641
GBPAUD,20040503,032900,2.4641,2.4641,2.4641,2.4641
GBPAUD,20040503,033000,2.4641,2.4642,2.4641,2.4641
GBPAUD,20040503,033100,2.4639,2.4639,2.4632,2.4632
GBPAUD,20040503,033200,2.4630,2.4630,2.4629,2.4629
GBPAUD,20040503,033300,2.4629,2.4629,2.4627,2.4628
GBPAUD,20040503,033400,2.4629,2.4631,2.4629,2.4631
GBPAUD,20040503,033500,2.4631,2.4631,2.4631,2.4631
GBPAUD,20040503,033600,2.4632,2.4632,2.4632,2.4632
GBPAUD,20040503,033700,2.4633,2.4633,2.4632,2.4632
GBPAUD,20040503,033800,2.4632,2.4632,2.4632,2.4632
GBPAUD,20040503,033900,2.4632,2.4632,2.4632,2.4632
GBPAUD,20040503,034000,2.4634,2.4634,2.4634,2.4634
GBPAUD,20040503,034100,2.4634,2.4637,2.4634,2.4637
GBPAUD,20040503,034200,2.4636,2.4636,2.4630,2.4630
GBPAUD,20040503,034300,2.4630,2.4630,2.4630,2.4630
GBPAUD,20040503,034400,2.4631,2.4632,2.4629,2.4629
GBPAUD,20040503,034500,2.4630,2.4630,2.4623,2.4623
GBPAUD,20040503,034600,2.4622,2.4629,2.4621,2.4629
GBPAUD,20040503,034700,2.4631,2.4634,2.4631,2.4633
GBPAUD,20040503,034800,2.4632,2.4634,2.4632,2.4634
GBPAUD,20040503,034900,2.4635,2.4639,2.4635,2.4639
GBPAUD,20040503,035000,2.4639,2.4646,2.4639,2.4646
GBPAUD,20040503,035100,2.4648,2.4649,2.4648,2.4648
GBPAUD,20040503,035200,2.4646,2.4646,2.4642,2.4642
GBPAUD,20040503,035300,2.4639,2.4639,2.4636,2.4636
GBPAUD,20040503,035400,2.4636,2.4636,2.4635,2.4635
GBPAUD,20040503,035500,2.4635,2.4636,2.4635,2.4636
GBPAUD,20040503,035600,2.4637,2.4646,2.4637,2.4646
GBPAUD,20040503,035700,2.4646,2.4647,2.4645,2.4645
GBPAUD,20040503,035800,2.4643,2.4645,2.4642,2.4645
GBPAUD,20040503,035900,2.4646,2.4646,2.4644,2.4644
GBPAUD,20040503,040000,2.4642,2.4642,2.4642,2.4642
GBPAUD,20040503,040100,2.4642,2.4643,2.4642,2.4643
GBPAUD,20040503,040200,2.4645,2.4645,2.4639,2.4639
GBPAUD,20040503,040300,2.4638,2.4638,2.4636,2.4636
GBPAUD,20040503,040400,2.4636,2.4636,2.4636,2.4636
GBPAUD,20040503,040500,2.4634,2.4634,2.4631,2.4633
GBPAUD,20040503,040600,2.4633,2.4634,2.4633,2.4634
GBPAUD,20040503,040700,2.4631,2.4631,2.4626,2.4626
GBPAUD,20040503,040800,2.4628,2.4628,2.4628,2.4628
GBPAUD,20040503,040900,2.4630,2.4630,2.4630,2.4630
GBPAUD,20040503,041000,2.4630,2.4632,2.4630,2.4632
GBPAUD,20040503,041100,2.4632,2.4634,2.4632,2.4634
GBPAUD,20040503,041200,2.4634,2.4634,2.4634,2.4634
GBPAUD,20040503,041300,2.4634,2.4634,2.4634,2.4634
GBPAUD,20040503,041400,2.4634,2.4634,2.4633,2.4633
GBPAUD,20040503,041500,2.4633,2.4633,2.4632,2.4632
GBPAUD,20040503,041600,2.4632,2.4633,2.4632,2.4633
GBPAUD,20040503,041700,2.4639,2.4639,2.4639,2.4639
GBPAUD,20040503,041800,2.4639,2.4642,2.4639,2.4642
GBPAUD,20040503,041900,2.4642,2.4642,2.4642,2.4642
GBPAUD,20040503,042000,2.4642,2.4643,2.4642,2.4643
GBPAUD,20040503,042100,2.4643,2.4646,2.4643,2.4646
GBPAUD,20040503,042200,2.4646,2.4646,2.4646,2.4646
GBPAUD,20040503,042300,2.4649,2.4649,2.4649,2.4649
GBPAUD,20040503,042400,2.4649,2.4650,2.4649,2.4650
GBPAUD,20040503,042500,2.4654,2.4654,2.4654,2.4654
GBPAUD,20040503,042600,2.4654,2.4654,2.4654,2.4654
GBPAUD,20040503,042700,2.4654,2.4656,2.4654,2.4656
GBPAUD,20040503,042800,2.4656,2.4656,2.4653,2.4653
GBPAUD,20040503,042900,2.4652,2.4652,2.4651,2.4651
GBPAUD,20040503,043000,2.4653,2.4653,2.4653,2.4653
GBPAUD,20040503,043100,2.4653,2.4653,2.4652,2.4652
GBPAUD,20040503,043200,2.4653,2.4656,2.4653,2.4656
GBPAUD,20040503,043300,2.4656,2.4658,2.4656,2.4658
GBPAUD,20040503,043400,2.4658,2.4658,2.4656,2.4656
GBPAUD,20040503,043500,2.4656,2.4656,2.4656,2.4656
GBPAUD,20040503,043600,2.4656,2.4656,2.4656,2.4656
GBPAUD,20040503,043700,2.4656,2.4656,2.4654,2.4654
GBPAUD,20040503,043800,2.4654,2.4656,2.4654,2.4656
GBPAUD,20040503,043900,2.4655,2.4657,2.4655,2.4657
GBPAUD,20040503,044000,2.4658,2.4659,2.4654,2.4654
GBPAUD,20040503,044100,2.4654,2.4655,2.4654,2.4655
GBPAUD,20040503,044200,2.4655,2.4655,2.4653,2.4653
GBPAUD,20040503,044300,2.4653,2.4656,2.4653,2.4656
GBPAUD,20040503,044400,2.4656,2.4657,2.4656,2.4657
GBPAUD,20040503,044500,2.4657,2.4657,2.4655,2.4655
GBPAUD,20040503,044600,2.4655,2.4655,2.4655,2.4655
GBPAUD,20040503,044700,2.4655,2.4655,2.4655,2.4655
GBPAUD,20040503,044800,2.4655,2.4655,2.4652,2.4652
GBPAUD,20040503,044900,2.4652,2.4652,2.4652,2.4652
GBPAUD,20040503,045000,2.4652,2.4652,2.4652,2.4652
GBPAUD,20040503,045100,2.4652,2.4652,2.4652,2.4652
GBPAUD,20040503,045200,2.4653,2.4653,2.4653,2.4653
GBPAUD,20040503,045300,2.4653,2.4653,2.4653,2.4653
GBPAUD,20040503,045400,2.4653,2.4655,2.4653,2.4655
GBPAUD,20040503,045500,2.4656,2.4656,2.4656,2.4656
GBPAUD,20040503,045600,2.4656,2.4656,2.4656,2.4656
GBPAUD,20040503,045700,2.4656,2.4656,2.4656,2.4656
GBPAUD,20040503,045800,2.4657,2.4658,2.4655,2.4658
GBPAUD,20040503,045900,2.4658,2.4658,2.4658,2.4658
GBPAUD,20040503,050000,2.4657,2.4657,2.4657,2.4657
GBPAUD,20040503,050100,2.4657,2.4658,2.4657,2.4658
GBPAUD,20040503,050200,2.4659,2.4659,2.4656,2.4656
GBPAUD,20040503,050300,2.4655,2.4655,2.4653,2.4653
GBPAUD,20040503,050400,2.4654,2.4654,2.4654,2.4654
GBPAUD,20040503,050500,2.4654,2.4654,2.4654,2.4654
GBPAUD,20040503,050600,2.4654,2.4654,2.4654,2.4654
GBPAUD,20040503,050700,2.4654,2.4655,2.4654,2.4655
GBPAUD,20040503,050800,2.4655,2.4655,2.4654,2.4654
GBPAUD,20040503,050900,2.4654,2.4654,2.4654,2.4654
GBPAUD,20040503,051000,2.4654,2.4654,2.4654,2.4654
GBPAUD,20040503,051100,2.4654,2.4654,2.4654,2.4654
GBPAUD,20040503,051200,2.4654,2.4654,2.4654,2.4654
GBPAUD,20040503,051300,2.4654,2.4654,2.4653,2.4653
GBPAUD,20040503,051400,2.4653,2.4654,2.4653,2.4654
GBPAUD,20040503,051500,2.4656,2.4656,2.4656,2.4656
GBPAUD,20040503,051600,2.4656,2.4658,2.4656,2.4658
GBPAUD,20040503,051700,2.4658,2.4660,2.4658,2.4660
GBPAUD,20040503,051800,2.4659,2.4660,2.4659,2.4660
GBPAUD,20040503,051900,2.4661,2.4661,2.4661,2.4661
GBPAUD,20040503,052000,2.4661,2.4661,2.4661,2.4661
GBPAUD,20040503,052100,2.4661,2.4664,2.4661,2.4664
GBPAUD,20040503,052200,2.4664,2.4664,2.4664,2.4664
GBPAUD,20040503,052300,2.4665,2.4665,2.4664,2.4664
GBPAUD,20040503,052400,2.4664,2.4664,2.4664,2.4664
GBPAUD,20040503,052500,2.4664,2.4664,2.4662,2.4662
GBPAUD,20040503,052600,2.4663,2.4663,2.4663,2.4663
GBPAUD,20040503,052700,2.4663,2.4663,2.4663,2.4663
GBPAUD,20040503,052800,2.4663,2.4667,2.4663,2.4667
GBPAUD,20040503,052900,2.4667,2.4667,2.4667,2.4667
GBPAUD,20040503,053000,2.4667,2.4667,2.4667,2.4667
GBPAUD,20040503,053100,2.4667,2.4667,2.4667,2.4667
GBPAUD,20040503,053200,2.4667,2.4667,2.4667,2.4667
GBPAUD,20040503,053300,2.4667,2.4667,2.4667,2.4667
GBPAUD,20040503,053400,2.4668,2.4670,2.4668,2.4670
GBPAUD,20040503,053500,2.4670,2.4671,2.4670,2.4671
GBPAUD,20040503,053600,2.4671,2.4672,2.4671,2.4672
GBPAUD,20040503,053700,2.4672,2.4672,2.4672,2.4672
GBPAUD,20040503,053800,2.4672,2.4672,2.4672,2.4672
GBPAUD,20040503,053900,2.4672,2.4672,2.4672,2.4672
GBPAUD,20040503,054000,2.4673,2.4673,2.4673,2.4673
GBPAUD,20040503,054100,2.4673,2.4673,2.4673,2.4673
GBPAUD,20040503,054200,2.4673,2.4673,2.4673,2.4673
GBPAUD,20040503,054300,2.4673,2.4673,2.4670,2.4670
GBPAUD,20040503,054400,2.4668,2.4668,2.4662,2.4662
GBPAUD,20040503,054500,2.4662,2.4663,2.4661,2.4663
GBPAUD,20040503,054600,2.4663,2.4663,2.4662,2.4662
GBPAUD,20040503,054700,2.4663,2.4664,2.4663,2.4664
GBPAUD,20040503,054800,2.4664,2.4665,2.4664,2.4665
GBPAUD,20040503,054900,2.4665,2.4666,2.4665,2.4666
GBPAUD,20040503,055000,2.4667,2.4667,2.4667,2.4667
GBPAUD,20040503,055100,2.4668,2.4669,2.4668,2.4669
GBPAUD,20040503,055200,2.4669,2.4669,2.4669,2.4669
GBPAUD,20040503,055300,2.4669,2.4669,2.4669,2.4669
GBPAUD,20040503,055400,2.4669,2.4674,2.4669,2.4674
GBPAUD,20040503,055500,2.4676,2.4677,2.4676,2.4677
GBPAUD,20040503,055600,2.4676,2.4676,2.4674,2.4675
GBPAUD,20040503,055700,2.4674,2.4674,2.4674,2.4674
GBPAUD,20040503,055800,2.4672,2.4672,2.4672,2.4672
GBPAUD,20040503,055900,2.4672,2.4672,2.4672,2.4672
GBPAUD,20040503,060000,2.4672,2.4672,2.4672,2.4672
GBPAUD,20040503,060100,2.4672,2.4674,2.4672,2.4674
GBPAUD,20040503,060200,2.4674,2.4674,2.4674,2.4674
GBPAUD,20040503,060300,2.4674,2.4674,2.4674,2.4674
GBPAUD,20040503,060400,2.4677,2.4677,2.4677,2.4677
GBPAUD,20040503,060500,2.4676,2.4676,2.4676,2.4676
GBPAUD,20040503,060600,2.4676,2.4676,2.4676,2.4676
GBPAUD,20040503,060700,2.4676,2.4676,2.4676,2.4676
GBPAUD,20040503,060800,2.4676,2.4676,2.4674,2.4674
GBPAUD,20040503,060900,2.4674,2.4678,2.4674,2.4678
GBPAUD,20040503,061000,2.4678,2.4678,2.4674,2.4674
GBPAUD,20040503,061100,2.4674,2.4674,2.4674,2.4674
GBPAUD,20040503,061200,2.4674,2.4674,2.4672,2.4672
GBPAUD,20040503,061300,2.4673,2.4675,2.4673,2.4675
GBPAUD,20040503,061400,2.4677,2.4692,2.4677,2.4691
GBPAUD,20040503,061500,2.4690,2.4690,2.4690,2.4690
GBPAUD,20040503,061600,2.4690,2.4690,2.4690,2.4690
GBPAUD,20040503,061700,2.4690,2.4692,2.4690,2.4690
GBPAUD,20040503,061800,2.4691,2.4692,2.4691,2.4692
GBPAUD,20040503,061900,2.4692,2.4692,2.4691,2.4691
GBPAUD,20040503,062000,2.4691,2.4691,2.4691,2.4691
GBPAUD,20040503,062100,2.4686,2.4686,2.4685,2.4685
GBPAUD,20040503,062200,2.4684,2.4684,2.4684,2.4684
GBPAUD,20040503,062300,2.4684,2.4686,2.4684,2.4686
GBPAUD,20040503,062400,2.4686,2.4686,2.4685,2.4685
GBPAUD,20040503,062500,2.4685,2.4685,2.4685,2.4685
GBPAUD,20040503,062600,2.4686,2.4686,2.4686,2.4686
GBPAUD,20040503,062700,2.4688,2.4688,2.4688,2.4688
GBPAUD,20040503,062800,2.4691,2.4691,2.4691,2.4691
GBPAUD,20040503,062900,2.4693,2.4693,2.4693,2.4693
GBPAUD,20040503,063000,2.4693,2.4693,2.4693,2.4693
GBPAUD,20040503,063100,2.4693,2.4693,2.4693,2.4693
GBPAUD,20040503,063200,2.4693,2.4693,2.4693,2.4693
GBPAUD,20040503,063300,2.4692,2.4692,2.4688,2.4688
GBPAUD,20040503,063400,2.4688,2.4690,2.4688,2.4690
GBPAUD,20040503,063500,2.4690,2.4692,2.4690,2.4692
GBPAUD,20040503,063600,2.4690,2.4691,2.4690,2.4691
GBPAUD,20040503,063700,2.4691,2.4691,2.4686,2.4686
GBPAUD,20040503,063800,2.4685,2.4685,2.4682,2.4682
GBPAUD,20040503,063900,2.4682,2.4682,2.4680,2.4680
GBPAUD,20040503,064000,2.4680,2.4680,2.4680,2.4680
GBPAUD,20040503,064100,2.4679,2.4679,2.4679,2.4679
GBPAUD,20040503,064200,2.4679,2.4679,2.4679,2.4679
GBPAUD,20040503,064300,2.4679,2.4681,2.4679,2.4681
GBPAUD,20040503,064400,2.4682,2.4683,2.4682,2.4683
GBPAUD,20040503,064500,2.4684,2.4685,2.4684,2.4685
GBPAUD,20040503,064600,2.4684,2.4684,2.4680,2.4680
GBPAUD,20040503,064700,2.4678,2.4678,2.4678,2.4678
GBPAUD,20040503,064800,2.4678,2.4679,2.4678,2.4679
GBPAUD,20040503,064900,2.4681,2.4681,2.4681,2.4681
GBPAUD,20040503,065000,2.4681,2.4682,2.4681,2.4682
GBPAUD,20040503,065100,2.4682,2.4682,2.4682,2.4682
GBPAUD,20040503,065200,2.4681,2.4681,2.4680,2.4680
GBPAUD,20040503,065300,2.4680,2.4683,2.4680,2.4683
GBPAUD,20040503,065400,2.4684,2.4684,2.4683,2.4683
GBPAUD,20040503,065500,2.4683,2.4683,2.4681,2.4681
GBPAUD,20040503,065600,2.4681,2.4681,2.4681,2.4681
GBPAUD,20040503,065700,2.4679,2.4679,2.4679,2.4679
GBPAUD,20040503,065800,2.4679,2.4679,2.4678,2.4678
GBPAUD,20040503,065900,2.4678,2.4680,2.4678,2.4680
GBPAUD,20040503,070000,2.4681,2.4687,2.4681,2.4687
GBPAUD,20040503,070100,2.4685,2.4685,2.4685,2.4685
GBPAUD,20040503,070200,2.4683,2.4683,2.4681,2.4681
GBPAUD,20040503,070300,2.4680,2.4680,2.4679,2.4679
GBPAUD,20040503,070400,2.4679,2.4679,2.4678,2.4678
GBPAUD,20040503,070500,2.4678,2.4678,2.4678,2.4678
GBPAUD,20040503,070600,2.4678,2.4678,2.4678,2.4678
GBPAUD,20040503,070700,2.4678,2.4678,2.4676,2.4678
GBPAUD,20040503,070800,2.4678,2.4679,2.4678,2.4679
GBPAUD,20040503,070900,2.4679,2.4679,2.4679,2.4679
GBPAUD,20040503,071000,2.4678,2.4681,2.4678,2.4681
GBPAUD,20040503,071100,2.4681,2.4681,2.4681,2.4681
GBPAUD,20040503,071200,2.4681,2.4681,2.4681,2.4681
GBPAUD,20040503,071300,2.4678,2.4678,2.4666,2.4666
GBPAUD,20040503,071400,2.4664,2.4664,2.4663,2.4663
GBPAUD,20040503,071500,2.4664,2.4664,2.4663,2.4663
GBPAUD,20040503,071600,2.4663,2.4663,2.4661,2.4661
GBPAUD,20040503,071700,2.4661,2.4662,2.4661,2.4662
GBPAUD,20040503,071800,2.4662,2.4662,2.4660,2.4660
GBPAUD,20040503,071900,2.4660,2.4660,2.4660,2.4660
GBPAUD,20040503,072000,2.4660,2.4662,2.4660,2.4662
GBPAUD,20040503,072100,2.4661,2.4666,2.4661,2.4666
GBPAUD,20040503,072200,2.4667,2.4667,2.4665,2.4665
GBPAUD,20040503,072300,2.4665,2.4667,2.4665,2.4667
GBPAUD,20040503,072400,2.4667,2.4667,2.4667,2.4667
GBPAUD,20040503,072500,2.4667,2.4667,2.4667,2.4667
GBPAUD,20040503,072600,2.4669,2.4669,2.4666,2.4666
GBPAUD,20040503,072700,2.4664,2.4667,2.4664,2.4667
GBPAUD,20040503,072800,2.4668,2.4668,2.4668,2.4668
GBPAUD,20040503,072900,2.4667,2.4667,2.4664,2.4664
GBPAUD,20040503,073000,2.4663,2.4663,2.4662,2.4662
GBPAUD,20040503,073100,2.4662,2.4662,2.4658,2.4658
GBPAUD,20040503,073200,2.4657,2.4657,2.4657,2.4657
GBPAUD,20040503,073300,2.4657,2.4658,2.4657,2.4658
GBPAUD,20040503,073400,2.4658,2.4658,2.4658,2.4658
GBPAUD,20040503,073500,2.4658,2.4658,2.4657,2.4657
GBPAUD,20040503,073600,2.4657,2.4657,2.4656,2.4656
GBPAUD,20040503,073700,2.4656,2.4656,2.4652,2.4652
GBPAUD,20040503,073800,2.4652,2.4652,2.4651,2.4652
GBPAUD,20040503,073900,2.4652,2.4652,2.4652,2.4652
GBPAUD,20040503,074000,2.4648,2.4648,2.4648,2.4648
GBPAUD,20040503,074100,2.4648,2.4648,2.4648,2.4648
GBPAUD,20040503,074200,2.4648,2.4648,2.4648,2.4648
GBPAUD,20040503,074300,2.4648,2.4648,2.4648,2.4648
GBPAUD,20040503,074400,2.4640,2.4640,2.4640,2.4640
GBPAUD,20040503,074500,2.4640,2.4640,2.4639,2.4639
GBPAUD,20040503,074600,2.4636,2.4636,2.4635,2.4635
GBPAUD,20040503,074700,2.4632,2.4632,2.4627,2.4627
GBPAUD,20040503,074800,2.4627,2.4627,2.4627,2.4627
GBPAUD,20040503,074900,2.4628,2.4628,2.4624,2.4624
GBPAUD,20040503,075000,2.4624,2.4627,2.4624,2.4627
GBPAUD,20040503,075100,2.4627,2.4627,2.4627,2.4627
GBPAUD,20040503,075200,2.4627,2.4627,2.4623,2.4623
GBPAUD,20040503,075300,2.4623,2.4623,2.4623,2.4623
GBPAUD,20040503,075400,2.4623,2.4632,2.4623,2.4632
GBPAUD,20040503,075500,2.4634,2.4638,2.4634,2.4638
GBPAUD,20040503,075600,2.4638,2.4638,2.4638,2.4638
GBPAUD,20040503,075700,2.4638,2.4638,2.4632,2.4632
GBPAUD,20040503,075800,2.4629,2.4629,2.4617,2.4617
GBPAUD,20040503,075900,2.4618,2.4622,2.4618,2.4621
GBPAUD,20040503,080000,2.4621,2.4621,2.4618,2.4618
GBPAUD,20040503,080100,2.4617,2.4627,2.4617,2.4627
GBPAUD,20040503,080200,2.4630,2.4631,2.4630,2.4631
GBPAUD,20040503,080300,2.4629,2.4631,2.4628,2.4631
GBPAUD,20040503,080400,2.4632,2.4634,2.4627,2.4629
GBPAUD,20040503,080500,2.4629,2.4629,2.4629,2.4629
GBPAUD,20040503,080600,2.4628,2.4628,2.4627,2.4627
GBPAUD,20040503,080700,2.4629,2.4639,2.4629,2.4639
GBPAUD,20040503,080800,2.4641,2.4645,2.4641,2.4645
GBPAUD,20040503,080900,2.4646,2.4646,2.4645,2.4645
GBPAUD,20040503,081000,2.4646,2.4653,2.4646,2.4652
GBPAUD,20040503,081100,2.4650,2.4650,2.4648,2.4648
GBPAUD,20040503,081200,2.4648,2.4650,2.4648,2.4650
GBPAUD,20040503,081300,2.4650,2.4652,2.4649,2.4649
GBPAUD,20040503,081400,2.4648,2.4650,2.4648,2.4650
GBPAUD,20040503,081500,2.4653,2.4658,2.4653,2.4658
GBPAUD,20040503,081600,2.4657,2.4657,2.4657,2.4657
GBPAUD,20040503,081700,2.4657,2.4667,2.4657,2.4666
GBPAUD,20040503,081800,2.4666,2.4669,2.4666,2.4667
GBPAUD,20040503,081900,2.4667,2.4669,2.4667,2.4669
GBPAUD,20040503,082000,2.4669,2.4669,2.4664,2.4664
GBPAUD,20040503,082100,2.4662,2.4664,2.4660,2.4664
GBPAUD,20040503,082200,2.4662,2.4668,2.4662,2.4668
GBPAUD,20040503,082300,2.4668,2.4668,2.4664,2.4664
GBPAUD,20040503,082400,2.4663,2.4663,2.4661,2.4661
GBPAUD,20040503,082500,2.4661,2.4661,2.4657,2.4657
GBPAUD,20040503,082600,2.4656,2.4656,2.4649,2.4649
GBPAUD,20040503,082700,2.4649,2.4649,2.4645,2.4645
GBPAUD,20040503,082800,2.4645,2.4648,2.4645,2.4648
GBPAUD,20040503,082900,2.4648,2.4648,2.4648,2.4648
GBPAUD,20040503,083000,2.4648,2.4652,2.4648,2.4652
GBPAUD,20040503,083100,2.4653,2.4653,2.4649,2.4649
GBPAUD,20040503,083200,2.4648,2.4648,2.4647,2.4647
GBPAUD,20040503,083300,2.4647,2.4648,2.4647,2.4648
GBPAUD,20040503,083400,2.4648,2.4650,2.4648,2.4650
GBPAUD,20040503,083500,2.4650,2.4655,2.4650,2.4655
GBPAUD,20040503,083600,2.4653,2.4653,2.4653,2.4653
GBPAUD,20040503,083700,2.4651,2.4653,2.4651,2.4653
GBPAUD,20040503,083800,2.4653,2.4653,2.4648,2.4648
GBPAUD,20040503,083900,2.4648,2.4650,2.4648,2.4650
GBPAUD,20040503,084000,2.4653,2.4657,2.4653,2.4657
GBPAUD,20040503,084100,2.4657,2.4657,2.4657,2.4657
GBPAUD,20040503,084200,2.4657,2.4657,2.4656,2.4656
GBPAUD,20040503,084300,2.4654,2.4654,2.4649,2.4649
GBPAUD,20040503,084400,2.4648,2.4648,2.4646,2.4646
GBPAUD,20040503,084500,2.4646,2.4646,2.4641,2.4641
GBPAUD,20040503,084600,2.4643,2.4647,2.4643,2.4645
GBPAUD,20040503,084700,2.4643,2.4643,2.4641,2.4641
GBPAUD,20040503,084800,2.4641,2.4643,2.4641,2.4643
GBPAUD,20040503,084900,2.4643,2.4644,2.4643,2.4644
GBPAUD,20040503,085000,2.4644,2.4645,2.4644,2.4645
GBPAUD,20040503,085100,2.4646,2.4649,2.4646,2.4649
GBPAUD,20040503,085200,2.4648,2.4650,2.4648,2.4650
GBPAUD,20040503,085300,2.4649,2.4652,2.4649,2.4652
GBPAUD,20040503,085400,2.4652,2.4653,2.4650,2.4653
GBPAUD,20040503,085500,2.4653,2.4653,2.4649,2.4652
GBPAUD,20040503,085600,2.4653,2.4653,2.4653,2.4653
GBPAUD,20040503,085700,2.4653,2.4653,2.4653,2.4653
GBPAUD,20040503,085800,2.4650,2.4650,2.4648,2.4649
GBPAUD,20040503,085900,2.4650,2.4653,2.4650,2.4653
GBPAUD,20040503,090000,2.4653,2.4653,2.4652,2.4653
GBPAUD,20040503,090100,2.4653,2.4655,2.4653,2.4655
GBPAUD,20040503,090200,2.4657,2.4660,2.4657,2.4660
GBPAUD,20040503,090300,2.4657,2.4657,2.4654,2.4654
GBPAUD,20040503,090400,2.4653,2.4655,2.4653,2.4655
GBPAUD,20040503,090500,2.4654,2.4654,2.4654,2.4654
GBPAUD,20040503,090600,2.4654,2.4655,2.4653,2.4653
GBPAUD,20040503,090700,2.4653,2.4653,2.4650,2.4650
GBPAUD,20040503,090800,2.4649,2.4649,2.4648,2.4648
GBPAUD,20040503,090900,2.4648,2.4649,2.4648,2.4649
GBPAUD,20040503,091000,2.4649,2.4649,2.4648,2.4648
GBPAUD,20040503,091100,2.4646,2.4646,2.4643,2.4643
GBPAUD,20040503,091200,2.4643,2.4643,2.4641,2.4641
GBPAUD,20040503,091300,2.4640,2.4642,2.4640,2.4642
GBPAUD,20040503,091400,2.4642,2.4646,2.4642,2.4646
GBPAUD,20040503,091500,2.4646,2.4648,2.4646,2.4648
GBPAUD,20040503,091600,2.4648,2.4648,2.4645,2.4645
GBPAUD,20040503,091700,2.4644,2.4644,2.4644,2.4644
GBPAUD,20040503,091800,2.4644,2.4647,2.4644,2.4647
GBPAUD,20040503,091900,2.4646,2.4646,2.4645,2.4646
GBPAUD,20040503,092000,2.4646,2.4647,2.4646,2.4647
GBPAUD,20040503,092100,2.4645,2.4645,2.4645,2.4645
GBPAUD,20040503,092200,2.4644,2.4644,2.4643,2.4643
GBPAUD,20040503,092300,2.4643,2.4644,2.4641,2.4641
GBPAUD,20040503,092400,2.4641,2.4643,2.4641,2.4643
GBPAUD,20040503,092500,2.4641,2.4641,2.4637,2.4641
GBPAUD,20040503,092600,2.4641,2.4646,2.4641,2.4646
GBPAUD,20040503,092700,2.4646,2.4647,2.4645,2.4647
GBPAUD,20040503,092800,2.4648,2.4650,2.4648,2.4650
GBPAUD,20040503,092900,2.4652,2.4652,2.4648,2.4651
GBPAUD,20040503,093000,2.4652,2.4653,2.4648,2.4648
GBPAUD,20040503,093100,2.4648,2.4648,2.4645,2.4645
GBPAUD,20040503,093200,2.4645,2.4649,2.4642,2.4649
GBPAUD,20040503,093300,2.4649,2.4652,2.4648,2.4652
GBPAUD,20040503,093400,2.4652,2.4653,2.4652,2.4653
GBPAUD,20040503,093500,2.4653,2.4654,2.4653,2.4654
GBPAUD,20040503,093600,2.4653,2.4653,2.4646,2.4646
GBPAUD,20040503,093700,2.4646,2.4650,2.4646,2.4650
GBPAUD,20040503,093800,2.4651,2.4653,2.4651,2.4653
GBPAUD,20040503,093900,2.4652,2.4655,2.4652,2.4655
GBPAUD,20040503,094000,2.4656,2.4656,2.4653,2.4653
GBPAUD,20040503,094100,2.4653,2.4653,2.4650,2.4650
GBPAUD,20040503,094200,2.4652,2.4652,2.4648,2.4650
GBPAUD,20040503,094300,2.4652,2.4652,2.4648,2.4648
GBPAUD,20040503,094400,2.4648,2.4648,2.4648,2.4648
GBPAUD,20040503,094500,2.4649,2.4652,2.4649,2.4652
GBPAUD,20040503,094600,2.4653,2.4653,2.4652,2.4653
GBPAUD,20040503,094700,2.4655,2.4661,2.4655,2.4657
GBPAUD,20040503,094800,2.4657,2.4657,2.4657,2.4657
GBPAUD,20040503,094900,2.4655,2.4655,2.4653,2.4653
GBPAUD,20040503,095000,2.4655,2.4655,2.4653,2.4653
GBPAUD,20040503,095100,2.4652,2.4652,2.4648,2.4648
GBPAUD,20040503,095200,2.4649,2.4649,2.4649,2.4649
GBPAUD,20040503,095300,2.4649,2.4649,2.4648,2.4648
GBPAUD,20040503,095400,2.4650,2.4652,2.4650,2.4650
GBPAUD,20040503,095500,2.4651,2.4652,2.4649,2.4649
GBPAUD,20040503,095600,2.4648,2.4648,2.4641,2.4641
GBPAUD,20040503,095700,2.4639,2.4639,2.4632,2.4634
GBPAUD,20040503,095800,2.4636,2.4636,2.4635,2.4635
GBPAUD,20040503,095900,2.4635,2.4638,2.4635,2.4636
GBPAUD,20040503,100000,2.4635,2.4635,2.4631,2.4631
GBPAUD,20040503,100100,2.4631,2.4631,2.4628,2.4628
GBPAUD,20040503,100200,2.4626,2.4626,2.4626,2.4626
GBPAUD,20040503,100300,2.4626,2.4626,2.4623,2.4624
GBPAUD,20040503,100400,2.4624,2.4624,2.4624,2.4624
GBPAUD,20040503,100500,2.4624,2.4624,2.4624,2.4624
GBPAUD,20040503,100600,2.4624,2.4624,2.4624,2.4624
GBPAUD,20040503,100700,2.4625,2.4626,2.4625,2.4626
GBPAUD,20040503,100800,2.4627,2.4627,2.4627,2.4627
GBPAUD,20040503,100900,2.4627,2.4627,2.4625,2.4625
GBPAUD,20040503,101000,2.4625,2.4625,2.4622,2.4622
GBPAUD,20040503,101100,2.4622,2.4622,2.4621,2.4621
GBPAUD,20040503,101200,2.4621,2.4624,2.4621,2.4624
GBPAUD,20040503,101300,2.4624,2.4624,2.4622,2.4622
GBPAUD,20040503,101400,2.4622,2.4622,2.4621,2.4621
GBPAUD,20040503,101500,2.4622,2.4622,2.4621,2.4621
GBPAUD,20040503,101600,2.4621,2.4621,2.4618,2.4618
GBPAUD,20040503,101700,2.4618,2.4618,2.4617,2.4617
GBPAUD,20040503,101800,2.4615,2.4615,2.4614,2.4614
GBPAUD,20040503,101900,2.4616,2.4617,2.4615,2.4615
GBPAUD,20040503,102000,2.4614,2.4614,2.4611,2.4611
GBPAUD,20040503,102100,2.4611,2.4612,2.4611,2.4612
GBPAUD,20040503,102200,2.4612,2.4612,2.4610,2.4610
GBPAUD,20040503,102300,2.4610,2.4610,2.4597,2.4597
GBPAUD,20040503,102400,2.4596,2.4597,2.4596,2.4597
GBPAUD,20040503,102500,2.4597,2.4597,2.4596,2.4596
GBPAUD,20040503,102600,2.4595,2.4595,2.4586,2.4586
GBPAUD,20040503,102700,2.4585,2.4594,2.4585,2.4594
GBPAUD,20040503,102800,2.4595,2.4599,2.4595,2.4595
GBPAUD,20040503,102900,2.4592,2.4592,2.4583,2.4583
GBPAUD,20040503,103000,2.4583,2.4592,2.4583,2.4592
GBPAUD,20040503,103100,2.4596,2.4597,2.4594,2.4594
GBPAUD,20040503,103200,2.4593,2.4594,2.4592,2.4594
GBPAUD,20040503,103300,2.4594,2.4595,2.4594,2.4595
GBPAUD,20040503,103400,2.4594,2.4594,2.4590,2.4590
GBPAUD,20040503,103500,2.4588,2.4588,2.4587,2.4587
GBPAUD,20040503,103600,2.4586,2.4586,2.4585,2.4585
GBPAUD,20040503,103700,2.4583,2.4585,2.4583,2.4585
GBPAUD,20040503,103800,2.4583,2.4590,2.4583,2.4590
GBPAUD,20040503,103900,2.4592,2.4592,2.4592,2.4592
GBPAUD,20040503,104000,2.4592,2.4592,2.4588,2.4588
GBPAUD,20040503,104100,2.4589,2.4592,2.4589,2.4592
GBPAUD,20040503,104200,2.4592,2.4592,2.4592,2.4592
GBPAUD,20040503,104300,2.4592,2.4592,2.4589,2.4590
GBPAUD,20040503,104400,2.4591,2.4593,2.4591,2.4592
GBPAUD,20040503,104500,2.4592,2.4592,2.4589,2.4589
GBPAUD,20040503,104600,2.4589,2.4589,2.4585,2.4585
GBPAUD,20040503,104700,2.4585,2.4585,2.4584,2.4584
GBPAUD,20040503,104800,2.4583,2.4583,2.4581,2.4581
GBPAUD,20040503,104900,2.4581,2.4584,2.4581,2.4584
GBPAUD,20040503,105000,2.4586,2.4592,2.4586,2.4592
GBPAUD,20040503,105100,2.4595,2.4604,2.4595,2.4604
GBPAUD,20040503,105200,2.4606,2.4608,2.4606,2.4608
GBPAUD,20040503,105300,2.4607,2.4607,2.4604,2.4604
GBPAUD,20040503,105400,2.4604,2.4614,2.4604,2.4614
GBPAUD,20040503,105500,2.4615,2.4625,2.4615,2.4625
GBPAUD,20040503,105600,2.4627,2.4627,2.4627,2.4627
GBPAUD,20040503,105700,2.4627,2.4627,2.4622,2.4622
GBPAUD,20040503,105800,2.4622,2.4622,2.4622,2.4622
GBPAUD,20040503,105900,2.4621,2.4621,2.4619,2.4619
GBPAUD,20040503,110000,2.4619,2.4620,2.4619,2.4620
GBPAUD,20040503,110100,2.4620,2.4622,2.4620,2.4622
GBPAUD,20040503,110200,2.4624,2.4624,2.4624,2.4624
GBPAUD,20040503,110300,2.4624,2.4624,2.4623,2.4624
GBPAUD,20040503,110400,2.4624,2.4625,2.4624,2.4625
GBPAUD,20040503,110500,2.4625,2.4627,2.4625,2.4627
GBPAUD,20040503,110600,2.4627,2.4627,2.4625,2.4625
GBPAUD,20040503,110700,2.4625,2.4625,2.4625,2.4625
GBPAUD,20040503,110800,2.4625,2.4627,2.4625,2.4627
GBPAUD,20040503,110900,2.4627,2.4627,2.4624,2.4624
GBPAUD,20040503,111000,2.4622,2.4622,2.4619,2.4619
GBPAUD,20040503,111100,2.4618,2.4618,2.4613,2.4613
GBPAUD,20040503,111200,2.4612,2.4612,2.4611,2.4611
GBPAUD,20040503,111300,2.4611,2.4611,2.4611,2.4611
GBPAUD,20040503,111400,2.4611,2.4619,2.4611,2.4618
GBPAUD,20040503,111500,2.4617,2.4617,2.4611,2.4611
GBPAUD,20040503,111600,2.4611,2.4611,2.4611,2.4611
GBPAUD,20040503,111700,2.4609,2.4612,2.4609,2.4612
GBPAUD,20040503,111800,2.4613,2.4617,2.4613,2.4614
GBPAUD,20040503,111900,2.4615,2.4616,2.4615,2.4616
GBPAUD,20040503,112000,2.4616,2.4616,2.4614,2.4614
GBPAUD,20040503,112100,2.4614,2.4614,2.4610,2.4610
GBPAUD,20040503,112200,2.4610,2.4610,2.4607,2.4609
GBPAUD,20040503,112300,2.4610,2.4611,2.4610,2.4611
GBPAUD,20040503,112400,2.4609,2.4609,2.4606,2.4606
GBPAUD,20040503,112500,2.4608,2.4609,2.4608,2.4609
GBPAUD,20040503,112600,2.4608,2.4608,2.4599,2.4599
GBPAUD,20040503,112700,2.4599,2.4600,2.4599,2.4600
GBPAUD,20040503,112800,2.4599,2.4602,2.4599,2.4602
GBPAUD,20040503,112900,2.4606,2.4606,2.4606,2.4606
GBPAUD,20040503,113000,2.4607,2.4608,2.4602,2.4602
GBPAUD,20040503,113100,2.4602,2.4602,2.4602,2.4602
GBPAUD,20040503,113200,2.4599,2.4599,2.4599,2.4599
GBPAUD,20040503,113300,2.4599,2.4599,2.4599,2.4599
GBPAUD,20040503,113400,2.4601,2.4601,2.4599,2.4599
GBPAUD,20040503,113500,2.4597,2.4597,2.4597,2.4597
GBPAUD,20040503,113600,2.4597,2.4598,2.4596,2.4596
GBPAUD,20040503,113700,2.4596,2.4597,2.4596,2.4597
GBPAUD,20040503,113800,2.4596,2.4596,2.4595,2.4595
GBPAUD,20040503,113900,2.4593,2.4593,2.4593,2.4593
GBPAUD,20040503,114000,2.4593,2.4593,2.4592,2.4592
GBPAUD,20040503,114100,2.4592,2.4592,2.4592,2.4592
GBPAUD,20040503,114200,2.4592,2.4593,2.4592,2.4593
GBPAUD,20040503,114300,2.4593,2.4596,2.4593,2.4596
GBPAUD,20040503,114400,2.4595,2.4596,2.4595,2.4596
GBPAUD,20040503,114500,2.4597,2.4597,2.4597,2.4597
GBPAUD,20040503,114600,2.4597,2.4599,2.4597,2.4599
GBPAUD,20040503,114700,2.4599,2.4599,2.4598,2.4599
GBPAUD,20040503,114800,2.4600,2.4606,2.4600,2.4606
GBPAUD,20040503,114900,2.4606,2.4606,2.4606,2.4606
GBPAUD,20040503,115000,2.4606,2.4608,2.4606,2.4608
GBPAUD,20040503,115100,2.4607,2.4607,2.4607,2.4607
GBPAUD,20040503,115200,2.4604,2.4604,2.4599,2.4599
GBPAUD,20040503,115300,2.4598,2.4598,2.4598,2.4598
GBPAUD,20040503,115400,2.4598,2.4598,2.4596,2.4596
GBPAUD,20040503,115500,2.4597,2.4599,2.4597,2.4599
GBPAUD,20040503,115600,2.4599,2.4599,2.4595,2.4596
GBPAUD,20040503,115700,2.4600,2.4606,2.4600,2.4603
GBPAUD,20040503,115800,2.4600,2.4600,2.4592,2.4593
GBPAUD,20040503,115900,2.4593,2.4593,2.4593,2.4593
GBPAUD,20040503,120000,2.4595,2.4596,2.4595,2.4595
GBPAUD,20040503,120100,2.4593,2.4593,2.4590,2.4590
GBPAUD,20040503,120200,2.4590,2.4590,2.4589,2.4589
GBPAUD,20040503,120300,2.4589,2.4589,2.4586,2.4588
GBPAUD,20040503,120400,2.4588,2.4588,2.4585,2.4585
GBPAUD,20040503,120500,2.4585,2.4585,2.4585,2.4585
GBPAUD,20040503,120600,2.4586,2.4589,2.4586,2.4589
GBPAUD,20040503,120700,2.4590,2.4592,2.4590,2.4592
GBPAUD,20040503,120800,2.4592,2.4593,2.4592,2.4592
GBPAUD,20040503,120900,2.4592,2.4594,2.4592,2.4592
GBPAUD,20040503,121000,2.4592,2.4592,2.4588,2.4589
GBPAUD,20040503,121100,2.4590,2.4592,2.4590,2.4592
GBPAUD,20040503,121200,2.4589,2.4589,2.4585,2.4585
GBPAUD,20040503,121300,2.4586,2.4586,2.4585,2.4585
GBPAUD,20040503,121400,2.4585,2.4588,2.4585,2.4588
GBPAUD,20040503,121500,2.4588,2.4591,2.4588,2.4591
GBPAUD,20040503,121600,2.4591,2.4593,2.4591,2.4593
GBPAUD,20040503,121700,2.4593,2.4593,2.4593,2.4593
GBPAUD,20040503,121800,2.4593,2.4593,2.4591,2.4591
GBPAUD,20040503,121900,2.4591,2.4591,2.4589,2.4589
GBPAUD,20040503,122000,2.4590,2.4592,2.4590,2.4591
GBPAUD,20040503,122100,2.4590,2.4592,2.4590,2.4592
GBPAUD,20040503,122200,2.4590,2.4590,2.4583,2.4583
GBPAUD,20040503,122300,2.4581,2.4582,2.4579,2.4582
GBPAUD,20040503,122400,2.4581,2.4585,2.4581,2.4585
GBPAUD,20040503,122500,2.4585,2.4586,2.4585,2.4586
GBPAUD,20040503,122600,2.4588,2.4588,2.4588,2.4588
GBPAUD,20040503,122700,2.4588,2.4588,2.4588,2.4588
GBPAUD,20040503,122800,2.4589,2.4589,2.4587,2.4587
GBPAUD,20040503,122900,2.4589,2.4592,2.4589,2.4592
GBPAUD,20040503,123000,2.4590,2.4590,2.4586,2.4588
GBPAUD,20040503,123100,2.4588,2.4590,2.4588,2.4590
GBPAUD,20040503,123200,2.4590,2.4590,2.4590,2.4590
GBPAUD,20040503,123300,2.4590,2.4590,2.4590,2.4590
GBPAUD,20040503,123400,2.4589,2.4589,2.4587,2.4587
GBPAUD,20040503,123500,2.4587,2.4587,2.4585,2.4586
GBPAUD,20040503,123600,2.4588,2.4590,2.4588,2.4590
GBPAUD,20040503,123700,2.4590,2.4593,2.4590,2.4593
GBPAUD,20040503,123800,2.4595,2.4595,2.4595,2.4595
GBPAUD,20040503,123900,2.4595,2.4602,2.4595,2.4602
GBPAUD,20040503,124000,2.4603,2.4603,2.4603,2.4603
GBPAUD,20040503,124100,2.4603,2.4603,2.4599,2.4599
GBPAUD,20040503,124200,2.4597,2.4599,2.4597,2.4599
GBPAUD,20040503,124300,2.4600,2.4600,2.4597,2.4597
GBPAUD,20040503,124400,2.4599,2.4604,2.4599,2.4604
GBPAUD,20040503,124500,2.4604,2.4606,2.4604,2.4606
GBPAUD,20040503,124600,2.4605,2.4605,2.4604,2.4604
GBPAUD,20040503,124700,2.4603,2.4604,2.4603,2.4604
GBPAUD,20040503,124800,2.4604,2.4604,2.4604,2.4604
GBPAUD,20040503,124900,2.4604,2.4604,2.4604,2.4604
GBPAUD,20040503,125000,2.4604,2.4604,2.4603,2.4603
GBPAUD,20040503,125100,2.4603,2.4603,2.4600,2.4600
GBPAUD,20040503,125200,2.4599,2.4599,2.4590,2.4590
GBPAUD,20040503,125300,2.4589,2.4589,2.4578,2.4578
GBPAUD,20040503,125400,2.4578,2.4578,2.4578,2.4578
GBPAUD,20040503,125500,2.4577,2.4577,2.4576,2.4576
GBPAUD,20040503,125600,2.4576,2.4576,2.4570,2.4570
GBPAUD,20040503,125700,2.4569,2.4571,2.4569,2.4571
GBPAUD,20040503,125800,2.4571,2.4574,2.4571,2.4574
GBPAUD,20040503,125900,2.4572,2.4572,2.4563,2.4563
GBPAUD,20040503,130000,2.4562,2.4562,2.4557,2.4557
GBPAUD,20040503,130100,2.4555,2.4555,2.4551,2.4551
GBPAUD,20040503,130200,2.4551,2.4551,2.4550,2.4550
GBPAUD,20040503,130300,2.4551,2.4551,2.4548,2.4548
GBPAUD,20040503,130400,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040503,130500,2.4551,2.4557,2.4551,2.4557
GBPAUD,20040503,130600,2.4559,2.4563,2.4559,2.4563
GBPAUD,20040503,130700,2.4564,2.4567,2.4564,2.4567
GBPAUD,20040503,130800,2.4569,2.4571,2.4569,2.4571
GBPAUD,20040503,130900,2.4574,2.4575,2.4574,2.4575
GBPAUD,20040503,131000,2.4574,2.4574,2.4571,2.4571
GBPAUD,20040503,131100,2.4571,2.4571,2.4571,2.4571
GBPAUD,20040503,131200,2.4569,2.4571,2.4569,2.4571
GBPAUD,20040503,131300,2.4571,2.4571,2.4571,2.4571
GBPAUD,20040503,131400,2.4571,2.4571,2.4571,2.4571
GBPAUD,20040503,131500,2.4571,2.4571,2.4570,2.4570
GBPAUD,20040503,131600,2.4570,2.4570,2.4567,2.4567
GBPAUD,20040503,131700,2.4567,2.4567,2.4567,2.4567
GBPAUD,20040503,131800,2.4568,2.4571,2.4568,2.4571
GBPAUD,20040503,131900,2.4571,2.4574,2.4571,2.4574
GBPAUD,20040503,132000,2.4576,2.4578,2.4576,2.4578
GBPAUD,20040503,132100,2.4578,2.4578,2.4578,2.4578
GBPAUD,20040503,132200,2.4579,2.4579,2.4577,2.4577
GBPAUD,20040503,132300,2.4577,2.4577,2.4571,2.4571
GBPAUD,20040503,132400,2.4572,2.4573,2.4571,2.4571
GBPAUD,20040503,132500,2.4571,2.4571,2.4569,2.4569
GBPAUD,20040503,132600,2.4569,2.4574,2.4569,2.4574
GBPAUD,20040503,132700,2.4575,2.4575,2.4574,2.4574
GBPAUD,20040503,132800,2.4576,2.4581,2.4576,2.4581
GBPAUD,20040503,132900,2.4581,2.4581,2.4580,2.4580
GBPAUD,20040503,133000,2.4579,2.4583,2.4579,2.4583
GBPAUD,20040503,133100,2.4584,2.4591,2.4584,2.4591
GBPAUD,20040503,133200,2.4595,2.4602,2.4595,2.4602
GBPAUD,20040503,133300,2.4603,2.4603,2.4602,2.4603
GBPAUD,20040503,133400,2.4604,2.4606,2.4604,2.4605
GBPAUD,20040503,133500,2.4606,2.4611,2.4606,2.4611
GBPAUD,20040503,133600,2.4613,2.4618,2.4613,2.4618
GBPAUD,20040503,133700,2.4622,2.4626,2.4622,2.4622
GBPAUD,20040503,133800,2.4620,2.4620,2.4618,2.4618
GBPAUD,20040503,133900,2.4618,2.4621,2.4618,2.4621
GBPAUD,20040503,134000,2.4620,2.4621,2.4620,2.4620
GBPAUD,20040503,134100,2.4618,2.4618,2.4602,2.4613
GBPAUD,20040503,134200,2.4617,2.4617,2.4591,2.4591
GBPAUD,20040503,134300,2.4589,2.4608,2.4589,2.4608
GBPAUD,20040503,134400,2.4608,2.4608,2.4608,2.4608
GBPAUD,20040503,134500,2.4611,2.4613,2.4606,2.4606
GBPAUD,20040503,134600,2.4604,2.4617,2.4596,2.4617
GBPAUD,20040503,134700,2.4618,2.4618,2.4617,2.4617
GBPAUD,20040503,134800,2.4614,2.4614,2.4611,2.4613
GBPAUD,20040503,134900,2.4613,2.4614,2.4613,2.4614
GBPAUD,20040503,135000,2.4614,2.4616,2.4614,2.4616
GBPAUD,20040503,135100,2.4616,2.4618,2.4616,2.4618
GBPAUD,20040503,135200,2.4618,2.4618,2.4615,2.4617
GBPAUD,20040503,135300,2.4619,2.4619,2.4619,2.4619
GBPAUD,20040503,135400,2.4619,2.4619,2.4618,2.4618
GBPAUD,20040503,135500,2.4617,2.4617,2.4615,2.4615
GBPAUD,20040503,135600,2.4617,2.4618,2.4617,2.4617
GBPAUD,20040503,135700,2.4617,2.4617,2.4615,2.4615
GBPAUD,20040503,135800,2.4614,2.4614,2.4611,2.4611
GBPAUD,20040503,135900,2.4613,2.4613,2.4611,2.4611
GBPAUD,20040503,140000,2.4611,2.4616,2.4611,2.4616
GBPAUD,20040503,140100,2.4613,2.4613,2.4611,2.4613
GBPAUD,20040503,140200,2.4609,2.4609,2.4609,2.4609
GBPAUD,20040503,140300,2.4609,2.4613,2.4609,2.4613
GBPAUD,20040503,140400,2.4613,2.4615,2.4613,2.4615
GBPAUD,20040503,140500,2.4617,2.4618,2.4615,2.4615
GBPAUD,20040503,140600,2.4616,2.4616,2.4616,2.4616
GBPAUD,20040503,140700,2.4615,2.4620,2.4615,2.4620
GBPAUD,20040503,140800,2.4622,2.4625,2.4622,2.4623
GBPAUD,20040503,140900,2.4621,2.4621,2.4620,2.4620
GBPAUD,20040503,141000,2.4620,2.4620,2.4618,2.4618
GBPAUD,20040503,141100,2.4618,2.4620,2.4618,2.4618
GBPAUD,20040503,141200,2.4618,2.4618,2.4614,2.4614
GBPAUD,20040503,141300,2.4611,2.4611,2.4604,2.4604
GBPAUD,20040503,141400,2.4603,2.4603,2.4598,2.4599
GBPAUD,20040503,141500,2.4599,2.4604,2.4599,2.4604
GBPAUD,20040503,141600,2.4603,2.4603,2.4602,2.4602
GBPAUD,20040503,141700,2.4603,2.4604,2.4603,2.4603
GBPAUD,20040503,141800,2.4602,2.4602,2.4602,2.4602
GBPAUD,20040503,141900,2.4600,2.4600,2.4598,2.4600
GBPAUD,20040503,142000,2.4602,2.4603,2.4602,2.4603
GBPAUD,20040503,142100,2.4604,2.4620,2.4604,2.4620
GBPAUD,20040503,142200,2.4618,2.4621,2.4618,2.4621
GBPAUD,20040503,142300,2.4620,2.4620,2.4615,2.4615
GBPAUD,20040503,142400,2.4613,2.4613,2.4607,2.4609
GBPAUD,20040503,142500,2.4613,2.4613,2.4606,2.4606
GBPAUD,20040503,142600,2.4606,2.4609,2.4606,2.4609
GBPAUD,20040503,142700,2.4610,2.4614,2.4609,2.4609
GBPAUD,20040503,142800,2.4607,2.4607,2.4600,2.4600
GBPAUD,20040503,142900,2.4601,2.4602,2.4600,2.4602
GBPAUD,20040503,143000,2.4603,2.4603,2.4599,2.4600
GBPAUD,20040503,143100,2.4600,2.4600,2.4596,2.4596
GBPAUD,20040503,143200,2.4594,2.4598,2.4588,2.4588
GBPAUD,20040503,143300,2.4587,2.4587,2.4586,2.4586
GBPAUD,20040503,143400,2.4583,2.4583,2.4567,2.4569
GBPAUD,20040503,143500,2.4571,2.4577,2.4571,2.4576
GBPAUD,20040503,143600,2.4574,2.4574,2.4569,2.4569
GBPAUD,20040503,143700,2.4568,2.4569,2.4568,2.4569
GBPAUD,20040503,143800,2.4570,2.4579,2.4570,2.4577
GBPAUD,20040503,143900,2.4578,2.4578,2.4574,2.4574
GBPAUD,20040503,144000,2.4575,2.4576,2.4574,2.4574
GBPAUD,20040503,144100,2.4576,2.4582,2.4576,2.4582
GBPAUD,20040503,144200,2.4582,2.4583,2.4581,2.4581
GBPAUD,20040503,144300,2.4580,2.4583,2.4580,2.4583
GBPAUD,20040503,144400,2.4583,2.4583,2.4582,2.4582
GBPAUD,20040503,144500,2.4582,2.4587,2.4582,2.4587
GBPAUD,20040503,144600,2.4588,2.4590,2.4586,2.4589
GBPAUD,20040503,144700,2.4588,2.4588,2.4583,2.4583
GBPAUD,20040503,144800,2.4584,2.4590,2.4584,2.4590
GBPAUD,20040503,144900,2.4590,2.4590,2.4588,2.4588
GBPAUD,20040503,145000,2.4589,2.4589,2.4585,2.4585
GBPAUD,20040503,145100,2.4585,2.4585,2.4585,2.4585
GBPAUD,20040503,145200,2.4587,2.4589,2.4587,2.4589
GBPAUD,20040503,145300,2.4589,2.4589,2.4585,2.4585
GBPAUD,20040503,145400,2.4584,2.4586,2.4584,2.4586
GBPAUD,20040503,145500,2.4586,2.4586,2.4585,2.4585
GBPAUD,20040503,145600,2.4586,2.4590,2.4586,2.4589
GBPAUD,20040503,145700,2.4589,2.4593,2.4589,2.4592
GBPAUD,20040503,145800,2.4593,2.4594,2.4593,2.4594
GBPAUD,20040503,145900,2.4596,2.4597,2.4596,2.4597
GBPAUD,20040503,150000,2.4596,2.4596,2.4596,2.4596
GBPAUD,20040503,150100,2.4597,2.4600,2.4597,2.4600
GBPAUD,20040503,150200,2.4600,2.4600,2.4599,2.4599
GBPAUD,20040503,150300,2.4599,2.4599,2.4595,2.4595
GBPAUD,20040503,150400,2.4596,2.4611,2.4596,2.4611
GBPAUD,20040503,150500,2.4610,2.4610,2.4609,2.4610
GBPAUD,20040503,150600,2.4611,2.4614,2.4611,2.4614
GBPAUD,20040503,150700,2.4614,2.4617,2.4614,2.4614
GBPAUD,20040503,150800,2.4614,2.4614,2.4610,2.4610
GBPAUD,20040503,150900,2.4611,2.4619,2.4611,2.4618
GBPAUD,20040503,151000,2.4620,2.4625,2.4620,2.4624
GBPAUD,20040503,151100,2.4625,2.4632,2.4625,2.4632
GBPAUD,20040503,151200,2.4630,2.4630,2.4630,2.4630
GBPAUD,20040503,151300,2.4630,2.4630,2.4627,2.4628
GBPAUD,20040503,151400,2.4628,2.4629,2.4628,2.4629
GBPAUD,20040503,151500,2.4631,2.4637,2.4631,2.4637
GBPAUD,20040503,151600,2.4638,2.4638,2.4636,2.4636
GBPAUD,20040503,151700,2.4638,2.4638,2.4636,2.4636
GBPAUD,20040503,151800,2.4635,2.4635,2.4634,2.4634
GBPAUD,20040503,151900,2.4634,2.4635,2.4632,2.4635
GBPAUD,20040503,152000,2.4634,2.4634,2.4626,2.4627
GBPAUD,20040503,152100,2.4628,2.4643,2.4628,2.4643
GBPAUD,20040503,152200,2.4645,2.4645,2.4640,2.4641
GBPAUD,20040503,152300,2.4642,2.4644,2.4642,2.4644
GBPAUD,20040503,152400,2.4645,2.4646,2.4641,2.4641
GBPAUD,20040503,152500,2.4641,2.4641,2.4638,2.4638
GBPAUD,20040503,152600,2.4636,2.4636,2.4624,2.4624
GBPAUD,20040503,152700,2.4624,2.4635,2.4624,2.4635
GBPAUD,20040503,152800,2.4634,2.4634,2.4632,2.4632
GBPAUD,20040503,152900,2.4631,2.4631,2.4627,2.4627
GBPAUD,20040503,153000,2.4625,2.4629,2.4624,2.4625
GBPAUD,20040503,153100,2.4624,2.4624,2.4617,2.4617
GBPAUD,20040503,153200,2.4618,2.4621,2.4618,2.4621
GBPAUD,20040503,153300,2.4620,2.4620,2.4616,2.4616
GBPAUD,20040503,153400,2.4617,2.4617,2.4617,2.4617
GBPAUD,20040503,153500,2.4617,2.4620,2.4617,2.4620
GBPAUD,20040503,153600,2.4622,2.4624,2.4622,2.4623
GBPAUD,20040503,153700,2.4622,2.4622,2.4620,2.4620
GBPAUD,20040503,153800,2.4620,2.4624,2.4620,2.4624
GBPAUD,20040503,153900,2.4626,2.4631,2.4626,2.4631
GBPAUD,20040503,154000,2.4631,2.4632,2.4631,2.4632
GBPAUD,20040503,154100,2.4631,2.4632,2.4631,2.4632
GBPAUD,20040503,154200,2.4632,2.4632,2.4631,2.4631
GBPAUD,20040503,154300,2.4631,2.4631,2.4629,2.4629
GBPAUD,20040503,154400,2.4629,2.4629,2.4625,2.4625
GBPAUD,20040503,154500,2.4627,2.4628,2.4627,2.4628
GBPAUD,20040503,154600,2.4628,2.4630,2.4628,2.4630
GBPAUD,20040503,154700,2.4631,2.4632,2.4628,2.4628
GBPAUD,20040503,154800,2.4627,2.4627,2.4622,2.4622
GBPAUD,20040503,154900,2.4621,2.4624,2.4621,2.4624
GBPAUD,20040503,155000,2.4625,2.4625,2.4625,2.4625
GBPAUD,20040503,155100,2.4625,2.4625,2.4621,2.4621
GBPAUD,20040503,155200,2.4621,2.4623,2.4620,2.4621
GBPAUD,20040503,155300,2.4620,2.4620,2.4613,2.4613
GBPAUD,20040503,155400,2.4611,2.4611,2.4609,2.4609
GBPAUD,20040503,155500,2.4609,2.4615,2.4609,2.4615
GBPAUD,20040503,155600,2.4617,2.4617,2.4607,2.4607
GBPAUD,20040503,155700,2.4606,2.4611,2.4606,2.4611
GBPAUD,20040503,155800,2.4610,2.4610,2.4608,2.4608
GBPAUD,20040503,155900,2.4606,2.4606,2.4605,2.4605
GBPAUD,20040503,160000,2.4604,2.4606,2.4603,2.4605
GBPAUD,20040503,160100,2.4604,2.4620,2.4604,2.4615
GBPAUD,20040503,160200,2.4613,2.4615,2.4611,2.4615
GBPAUD,20040503,160300,2.4620,2.4622,2.4617,2.4617
GBPAUD,20040503,160400,2.4618,2.4631,2.4618,2.4631
GBPAUD,20040503,160500,2.4632,2.4632,2.4631,2.4632
GBPAUD,20040503,160600,2.4633,2.4635,2.4630,2.4630
GBPAUD,20040503,160700,2.4631,2.4642,2.4631,2.4642
GBPAUD,20040503,160800,2.4642,2.4652,2.4642,2.4652
GBPAUD,20040503,160900,2.4653,2.4655,2.4646,2.4646
GBPAUD,20040503,161000,2.4646,2.4646,2.4641,2.4641
GBPAUD,20040503,161100,2.4639,2.4645,2.4639,2.4645
GBPAUD,20040503,161200,2.4643,2.4643,2.4628,2.4628
GBPAUD,20040503,161300,2.4629,2.4631,2.4628,2.4631
GBPAUD,20040503,161400,2.4631,2.4631,2.4624,2.4624
GBPAUD,20040503,161500,2.4626,2.4630,2.4626,2.4628
GBPAUD,20040503,161600,2.4629,2.4634,2.4629,2.4633
GBPAUD,20040503,161700,2.4635,2.4639,2.4635,2.4638
GBPAUD,20040503,161800,2.4637,2.4639,2.4636,2.4638
GBPAUD,20040503,161900,2.4639,2.4639,2.4629,2.4629
GBPAUD,20040503,162000,2.4627,2.4641,2.4626,2.4641
GBPAUD,20040503,162100,2.4643,2.4643,2.4638,2.4639
GBPAUD,20040503,162200,2.4641,2.4646,2.4638,2.4638
GBPAUD,20040503,162300,2.4637,2.4637,2.4634,2.4636
GBPAUD,20040503,162400,2.4638,2.4641,2.4638,2.4641
GBPAUD,20040503,162500,2.4641,2.4652,2.4641,2.4652
GBPAUD,20040503,162600,2.4651,2.4651,2.4641,2.4641
GBPAUD,20040503,162700,2.4641,2.4641,2.4634,2.4634
GBPAUD,20040503,162800,2.4634,2.4634,2.4633,2.4633
GBPAUD,20040503,162900,2.4632,2.4632,2.4630,2.4630
GBPAUD,20040503,163000,2.4631,2.4633,2.4631,2.4631
GBPAUD,20040503,163100,2.4632,2.4634,2.4632,2.4632
GBPAUD,20040503,163200,2.4631,2.4634,2.4630,2.4634
GBPAUD,20040503,163300,2.4634,2.4634,2.4625,2.4625
GBPAUD,20040503,163400,2.4624,2.4624,2.4620,2.4620
GBPAUD,20040503,163500,2.4620,2.4621,2.4616,2.4616
GBPAUD,20040503,163600,2.4615,2.4615,2.4609,2.4613
GBPAUD,20040503,163700,2.4614,2.4614,2.4614,2.4614
GBPAUD,20040503,163800,2.4613,2.4613,2.4609,2.4611
GBPAUD,20040503,163900,2.4613,2.4613,2.4606,2.4607
GBPAUD,20040503,164000,2.4607,2.4608,2.4607,2.4608
GBPAUD,20040503,164100,2.4609,2.4609,2.4607,2.4607
GBPAUD,20040503,164200,2.4606,2.4607,2.4603,2.4607
GBPAUD,20040503,164300,2.4606,2.4606,2.4595,2.4595
GBPAUD,20040503,164400,2.4594,2.4594,2.4588,2.4588
GBPAUD,20040503,164500,2.4585,2.4586,2.4585,2.4585
GBPAUD,20040503,164600,2.4586,2.4589,2.4586,2.4589
GBPAUD,20040503,164700,2.4590,2.4590,2.4589,2.4589
GBPAUD,20040503,164800,2.4588,2.4592,2.4588,2.4592
GBPAUD,20040503,164900,2.4592,2.4592,2.4592,2.4592
GBPAUD,20040503,165000,2.4594,2.4595,2.4594,2.4595
GBPAUD,20040503,165100,2.4593,2.4595,2.4592,2.4595
GBPAUD,20040503,165200,2.4597,2.4597,2.4593,2.4594
GBPAUD,20040503,165300,2.4595,2.4606,2.4595,2.4604
GBPAUD,20040503,165400,2.4605,2.4613,2.4605,2.4613
GBPAUD,20040503,165500,2.4614,2.4638,2.4614,2.4638
GBPAUD,20040503,165600,2.4639,2.4642,2.4639,2.4641
GBPAUD,20040503,165700,2.4640,2.4642,2.4635,2.4642
GBPAUD,20040503,165800,2.4645,2.4656,2.4645,2.4656
GBPAUD,20040503,165900,2.4657,2.4657,2.4652,2.4652
GBPAUD,20040503,170000,2.4652,2.4664,2.4652,2.4662
GBPAUD,20040503,170100,2.4663,2.4663,2.4656,2.4656
GBPAUD,20040503,170200,2.4654,2.4654,2.4648,2.4652
GBPAUD,20040503,170300,2.4653,2.4659,2.4653,2.4659
GBPAUD,20040503,170400,2.4660,2.4662,2.4659,2.4659
GBPAUD,20040503,170500,2.4660,2.4660,2.4658,2.4658
GBPAUD,20040503,170600,2.4658,2.4661,2.4658,2.4661
GBPAUD,20040503,170700,2.4662,2.4669,2.4662,2.4669
GBPAUD,20040503,170800,2.4669,2.4669,2.4664,2.4664
GBPAUD,20040503,170900,2.4664,2.4664,2.4663,2.4663
GBPAUD,20040503,171000,2.4663,2.4664,2.4663,2.4664
GBPAUD,20040503,171100,2.4663,2.4664,2.4663,2.4664
GBPAUD,20040503,171200,2.4664,2.4664,2.4660,2.4660
GBPAUD,20040503,171300,2.4660,2.4664,2.4660,2.4664
GBPAUD,20040503,171400,2.4664,2.4664,2.4664,2.4664
GBPAUD,20040503,171500,2.4663,2.4663,2.4655,2.4655
GBPAUD,20040503,171600,2.4656,2.4656,2.4646,2.4646
GBPAUD,20040503,171700,2.4648,2.4650,2.4644,2.4650
GBPAUD,20040503,171800,2.4651,2.4653,2.4651,2.4653
GBPAUD,20040503,171900,2.4653,2.4655,2.4653,2.4655
GBPAUD,20040503,172000,2.4653,2.4653,2.4650,2.4650
GBPAUD,20040503,172100,2.4649,2.4649,2.4645,2.4648
GBPAUD,20040503,172200,2.4650,2.4657,2.4650,2.4656
GBPAUD,20040503,172300,2.4653,2.4654,2.4652,2.4653
GBPAUD,20040503,172400,2.4653,2.4655,2.4653,2.4654
GBPAUD,20040503,172500,2.4653,2.4656,2.4649,2.4649
GBPAUD,20040503,172600,2.4649,2.4649,2.4648,2.4648
GBPAUD,20040503,172700,2.4649,2.4673,2.4649,2.4673
GBPAUD,20040503,172800,2.4674,2.4676,2.4674,2.4676
GBPAUD,20040503,172900,2.4675,2.4675,2.4667,2.4667
GBPAUD,20040503,173000,2.4666,2.4671,2.4666,2.4671
GBPAUD,20040503,173100,2.4670,2.4670,2.4664,2.4664
GBPAUD,20040503,173200,2.4666,2.4675,2.4666,2.4675
GBPAUD,20040503,173300,2.4674,2.4674,2.4663,2.4663
GBPAUD,20040503,173400,2.4663,2.4663,2.4662,2.4662
GBPAUD,20040503,173500,2.4660,2.4660,2.4651,2.4651
GBPAUD,20040503,173600,2.4650,2.4655,2.4649,2.4655
GBPAUD,20040503,173700,2.4655,2.4657,2.4655,2.4657
GBPAUD,20040503,173800,2.4657,2.4657,2.4646,2.4646
GBPAUD,20040503,173900,2.4645,2.4645,2.4639,2.4641
GBPAUD,20040503,174000,2.4641,2.4643,2.4641,2.4643
GBPAUD,20040503,174100,2.4643,2.4645,2.4635,2.4635
GBPAUD,20040503,174200,2.4636,2.4641,2.4636,2.4641
GBPAUD,20040503,174300,2.4642,2.4645,2.4639,2.4639
GBPAUD,20040503,174400,2.4638,2.4638,2.4636,2.4636
GBPAUD,20040503,174500,2.4635,2.4635,2.4633,2.4633
GBPAUD,20040503,174600,2.4635,2.4641,2.4635,2.4641
GBPAUD,20040503,174700,2.4641,2.4641,2.4641,2.4641
GBPAUD,20040503,174800,2.4641,2.4641,2.4641,2.4641
GBPAUD,20040503,174900,2.4641,2.4641,2.4638,2.4638
GBPAUD,20040503,175000,2.4636,2.4636,2.4636,2.4636
GBPAUD,20040503,175100,2.4635,2.4635,2.4634,2.4635
GBPAUD,20040503,175200,2.4636,2.4636,2.4634,2.4634
GBPAUD,20040503,175300,2.4632,2.4634,2.4632,2.4632
GBPAUD,20040503,175400,2.4629,2.4629,2.4627,2.4627
GBPAUD,20040503,175500,2.4627,2.4628,2.4627,2.4628
GBPAUD,20040503,175600,2.4629,2.4629,2.4629,2.4629
GBPAUD,20040503,175700,2.4631,2.4631,2.4625,2.4625
GBPAUD,20040503,175800,2.4625,2.4625,2.4620,2.4620
GBPAUD,20040503,175900,2.4620,2.4620,2.4615,2.4615
GBPAUD,20040503,180000,2.4614,2.4614,2.4609,2.4609
GBPAUD,20040503,180100,2.4611,2.4613,2.4611,2.4613
GBPAUD,20040503,180200,2.4614,2.4614,2.4613,2.4613
GBPAUD,20040503,180300,2.4613,2.4613,2.4612,2.4612
GBPAUD,20040503,180400,2.4612,2.4613,2.4611,2.4611
GBPAUD,20040503,180500,2.4611,2.4611,2.4610,2.4611
GBPAUD,20040503,180600,2.4610,2.4610,2.4606,2.4606
GBPAUD,20040503,180700,2.4604,2.4606,2.4604,2.4606
GBPAUD,20040503,180800,2.4607,2.4607,2.4600,2.4600
GBPAUD,20040503,180900,2.4599,2.4599,2.4594,2.4594
GBPAUD,20040503,181000,2.4594,2.4596,2.4593,2.4594
GBPAUD,20040503,181100,2.4595,2.4595,2.4590,2.4590
GBPAUD,20040503,181200,2.4589,2.4590,2.4589,2.4590
GBPAUD,20040503,181300,2.4590,2.4592,2.4590,2.4592
GBPAUD,20040503,181400,2.4593,2.4593,2.4590,2.4590
GBPAUD,20040503,181500,2.4590,2.4593,2.4590,2.4592
GBPAUD,20040503,181600,2.4591,2.4591,2.4585,2.4586
GBPAUD,20040503,181700,2.4586,2.4588,2.4586,2.4588
GBPAUD,20040503,181800,2.4588,2.4590,2.4588,2.4590
GBPAUD,20040503,181900,2.4592,2.4592,2.4592,2.4592
GBPAUD,20040503,182000,2.4590,2.4590,2.4590,2.4590
GBPAUD,20040503,182100,2.4590,2.4590,2.4589,2.4590
GBPAUD,20040503,182200,2.4592,2.4596,2.4592,2.4596
GBPAUD,20040503,182300,2.4596,2.4597,2.4596,2.4597
GBPAUD,20040503,182400,2.4597,2.4598,2.4597,2.4598
GBPAUD,20040503,182500,2.4598,2.4598,2.4598,2.4598
GBPAUD,20040503,182600,2.4597,2.4597,2.4595,2.4595
GBPAUD,20040503,182700,2.4595,2.4597,2.4595,2.4597
GBPAUD,20040503,182800,2.4599,2.4609,2.4599,2.4609
GBPAUD,20040503,182900,2.4611,2.4613,2.4610,2.4611
GBPAUD,20040503,183000,2.4611,2.4614,2.4611,2.4614
GBPAUD,20040503,183100,2.4614,2.4620,2.4614,2.4618
GBPAUD,20040503,183200,2.4617,2.4617,2.4598,2.4598
GBPAUD,20040503,183300,2.4599,2.4609,2.4599,2.4609
GBPAUD,20040503,183400,2.4605,2.4605,2.4600,2.4601
GBPAUD,20040503,183500,2.4599,2.4599,2.4597,2.4599
GBPAUD,20040503,183600,2.4601,2.4604,2.4598,2.4598
GBPAUD,20040503,183700,2.4600,2.4603,2.4597,2.4597
GBPAUD,20040503,183800,2.4595,2.4595,2.4595,2.4595
GBPAUD,20040503,183900,2.4593,2.4593,2.4589,2.4590
GBPAUD,20040503,184000,2.4593,2.4598,2.4593,2.4597
GBPAUD,20040503,184100,2.4597,2.4598,2.4597,2.4597
GBPAUD,20040503,184200,2.4597,2.4599,2.4595,2.4595
GBPAUD,20040503,184300,2.4593,2.4596,2.4593,2.4596
GBPAUD,20040503,184400,2.4596,2.4596,2.4594,2.4596
GBPAUD,20040503,184500,2.4596,2.4597,2.4596,2.4597
GBPAUD,20040503,184600,2.4597,2.4597,2.4597,2.4597
GBPAUD,20040503,184700,2.4599,2.4600,2.4593,2.4593
GBPAUD,20040503,184800,2.4594,2.4600,2.4594,2.4600
GBPAUD,20040503,184900,2.4601,2.4601,2.4600,2.4600
GBPAUD,20040503,185000,2.4597,2.4597,2.4588,2.4590
GBPAUD,20040503,185100,2.4591,2.4598,2.4591,2.4598
GBPAUD,20040503,185200,2.4599,2.4599,2.4596,2.4597
GBPAUD,20040503,185300,2.4596,2.4596,2.4592,2.4592
GBPAUD,20040503,185400,2.4590,2.4600,2.4590,2.4600
GBPAUD,20040503,185500,2.4601,2.4602,2.4599,2.4599
GBPAUD,20040503,185600,2.4599,2.4606,2.4599,2.4606
GBPAUD,20040503,185700,2.4609,2.4610,2.4608,2.4608
GBPAUD,20040503,185800,2.4606,2.4607,2.4606,2.4607
GBPAUD,20040503,185900,2.4606,2.4606,2.4603,2.4603
GBPAUD,20040503,190000,2.4602,2.4602,2.4598,2.4598
GBPAUD,20040503,190100,2.4595,2.4595,2.4590,2.4590
GBPAUD,20040503,190200,2.4590,2.4595,2.4590,2.4595
GBPAUD,20040503,190300,2.4595,2.4597,2.4595,2.4597
GBPAUD,20040503,190400,2.4597,2.4599,2.4597,2.4599
GBPAUD,20040503,190500,2.4599,2.4599,2.4595,2.4596
GBPAUD,20040503,190600,2.4596,2.4597,2.4596,2.4597
GBPAUD,20040503,190700,2.4597,2.4598,2.4596,2.4596
GBPAUD,20040503,190800,2.4596,2.4599,2.4596,2.4599
GBPAUD,20040503,190900,2.4597,2.4599,2.4594,2.4599
GBPAUD,20040503,191000,2.4598,2.4598,2.4595,2.4596
GBPAUD,20040503,191100,2.4596,2.4596,2.4592,2.4593
GBPAUD,20040503,191200,2.4594,2.4599,2.4594,2.4599
GBPAUD,20040503,191300,2.4599,2.4599,2.4599,2.4599
GBPAUD,20040503,191400,2.4599,2.4599,2.4597,2.4597
GBPAUD,20040503,191500,2.4597,2.4600,2.4597,2.4600
GBPAUD,20040503,191600,2.4602,2.4602,2.4599,2.4599
GBPAUD,20040503,191700,2.4597,2.4598,2.4597,2.4598
GBPAUD,20040503,191800,2.4599,2.4602,2.4599,2.4601
GBPAUD,20040503,191900,2.4600,2.4600,2.4599,2.4599
GBPAUD,20040503,192000,2.4597,2.4597,2.4593,2.4593
GBPAUD,20040503,192100,2.4595,2.4596,2.4595,2.4596
GBPAUD,20040503,192200,2.4596,2.4596,2.4595,2.4595
GBPAUD,20040503,192300,2.4595,2.4595,2.4593,2.4593
GBPAUD,20040503,192400,2.4591,2.4591,2.4589,2.4589
GBPAUD,20040503,192500,2.4588,2.4588,2.4588,2.4588
GBPAUD,20040503,192600,2.4589,2.4592,2.4589,2.4592
GBPAUD,20040503,192700,2.4594,2.4595,2.4592,2.4593
GBPAUD,20040503,192800,2.4595,2.4599,2.4595,2.4599
GBPAUD,20040503,192900,2.4599,2.4599,2.4599,2.4599
GBPAUD,20040503,193000,2.4599,2.4602,2.4599,2.4602
GBPAUD,20040503,193100,2.4603,2.4603,2.4602,2.4602
GBPAUD,20040503,193200,2.4600,2.4600,2.4599,2.4600
GBPAUD,20040503,193300,2.4600,2.4600,2.4591,2.4596
GBPAUD,20040503,193400,2.4597,2.4605,2.4597,2.4605
GBPAUD,20040503,193500,2.4605,2.4605,2.4595,2.4595
GBPAUD,20040503,193600,2.4594,2.4596,2.4593,2.4593
GBPAUD,20040503,193700,2.4592,2.4595,2.4589,2.4595
GBPAUD,20040503,193800,2.4598,2.4601,2.4598,2.4601
GBPAUD,20040503,193900,2.4601,2.4601,2.4597,2.4597
GBPAUD,20040503,194000,2.4598,2.4599,2.4598,2.4599
GBPAUD,20040503,194100,2.4599,2.4606,2.4599,2.4606
GBPAUD,20040503,194200,2.4605,2.4605,2.4603,2.4603
GBPAUD,20040503,194300,2.4602,2.4602,2.4599,2.4600
GBPAUD,20040503,194400,2.4603,2.4603,2.4601,2.4601
GBPAUD,20040503,194500,2.4601,2.4601,2.4599,2.4599
GBPAUD,20040503,194600,2.4599,2.4599,2.4599,2.4599
GBPAUD,20040503,194700,2.4599,2.4599,2.4599,2.4599
GBPAUD,20040503,194800,2.4599,2.4599,2.4599,2.4599
GBPAUD,20040503,194900,2.4599,2.4599,2.4599,2.4599
GBPAUD,20040503,195000,2.4599,2.4599,2.4595,2.4596
GBPAUD,20040503,195100,2.4597,2.4599,2.4597,2.4599
GBPAUD,20040503,195200,2.4600,2.4600,2.4600,2.4600
GBPAUD,20040503,195300,2.4600,2.4602,2.4592,2.4592
GBPAUD,20040503,195400,2.4592,2.4595,2.4592,2.4595
GBPAUD,20040503,195500,2.4595,2.4595,2.4592,2.4592
GBPAUD,20040503,195600,2.4592,2.4592,2.4590,2.4590
GBPAUD,20040503,195700,2.4590,2.4594,2.4590,2.4594
GBPAUD,20040503,195800,2.4595,2.4596,2.4595,2.4595
GBPAUD,20040503,195900,2.4596,2.4600,2.4596,2.4599
GBPAUD,20040503,200000,2.4599,2.4599,2.4599,2.4599
GBPAUD,20040503,200100,2.4595,2.4597,2.4595,2.4597
GBPAUD,20040503,200200,2.4597,2.4597,2.4597,2.4597
GBPAUD,20040503,200300,2.4597,2.4597,2.4592,2.4592
GBPAUD,20040503,200400,2.4593,2.4595,2.4591,2.4591
GBPAUD,20040503,200500,2.4593,2.4595,2.4593,2.4593
GBPAUD,20040503,200600,2.4593,2.4596,2.4593,2.4595
GBPAUD,20040503,200700,2.4596,2.4597,2.4595,2.4597
GBPAUD,20040503,200800,2.4596,2.4596,2.4593,2.4595
GBPAUD,20040503,200900,2.4593,2.4593,2.4592,2.4592
GBPAUD,20040503,201000,2.4589,2.4589,2.4588,2.4589
GBPAUD,20040503,201100,2.4590,2.4590,2.4578,2.4578
GBPAUD,20040503,201200,2.4577,2.4581,2.4577,2.4579
GBPAUD,20040503,201300,2.4578,2.4578,2.4574,2.4575
GBPAUD,20040503,201400,2.4576,2.4582,2.4576,2.4581
GBPAUD,20040503,201500,2.4581,2.4581,2.4578,2.4578
GBPAUD,20040503,201600,2.4578,2.4579,2.4578,2.4579
GBPAUD,20040503,201700,2.4579,2.4579,2.4575,2.4575
GBPAUD,20040503,201800,2.4573,2.4574,2.4573,2.4574
GBPAUD,20040503,201900,2.4575,2.4575,2.4575,2.4575
GBPAUD,20040503,202000,2.4575,2.4575,2.4573,2.4573
GBPAUD,20040503,202100,2.4573,2.4575,2.4573,2.4575
GBPAUD,20040503,202200,2.4575,2.4576,2.4575,2.4576
GBPAUD,20040503,202300,2.4576,2.4576,2.4576,2.4576
GBPAUD,20040503,202400,2.4576,2.4576,2.4576,2.4576
GBPAUD,20040503,202500,2.4573,2.4573,2.4569,2.4569
GBPAUD,20040503,202600,2.4569,2.4569,2.4569,2.4569
GBPAUD,20040503,202700,2.4569,2.4569,2.4553,2.4553
GBPAUD,20040503,202800,2.4551,2.4551,2.4550,2.4551
GBPAUD,20040503,202900,2.4551,2.4551,2.4548,2.4548
GBPAUD,20040503,203000,2.4548,2.4551,2.4548,2.4551
GBPAUD,20040503,203100,2.4553,2.4553,2.4553,2.4553
GBPAUD,20040503,203200,2.4553,2.4553,2.4553,2.4553
GBPAUD,20040503,203300,2.4553,2.4553,2.4551,2.4551
GBPAUD,20040503,203400,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040503,203500,2.4548,2.4548,2.4543,2.4543
GBPAUD,20040503,203600,2.4542,2.4544,2.4542,2.4544
GBPAUD,20040503,203700,2.4546,2.4548,2.4546,2.4547
GBPAUD,20040503,203800,2.4547,2.4547,2.4546,2.4546
GBPAUD,20040503,203900,2.4546,2.4546,2.4546,2.4546
GBPAUD,20040503,204000,2.4546,2.4550,2.4546,2.4550
GBPAUD,20040503,204100,2.4550,2.4550,2.4546,2.4546
GBPAUD,20040503,204200,2.4546,2.4546,2.4539,2.4539
GBPAUD,20040503,204300,2.4537,2.4539,2.4537,2.4539
GBPAUD,20040503,204400,2.4541,2.4542,2.4540,2.4540
GBPAUD,20040503,204500,2.4539,2.4539,2.4539,2.4539
GBPAUD,20040503,204600,2.4539,2.4539,2.4539,2.4539
GBPAUD,20040503,204700,2.4539,2.4539,2.4538,2.4538
GBPAUD,20040503,204800,2.4539,2.4542,2.4539,2.4542
GBPAUD,20040503,204900,2.4543,2.4543,2.4543,2.4543
GBPAUD,20040503,205000,2.4543,2.4543,2.4538,2.4538
GBPAUD,20040503,205100,2.4536,2.4539,2.4536,2.4539
GBPAUD,20040503,205200,2.4540,2.4542,2.4540,2.4542
GBPAUD,20040503,205300,2.4543,2.4543,2.4541,2.4541
GBPAUD,20040503,205400,2.4541,2.4541,2.4541,2.4541
GBPAUD,20040503,205500,2.4541,2.4543,2.4541,2.4543
GBPAUD,20040503,205600,2.4543,2.4544,2.4543,2.4544
GBPAUD,20040503,205700,2.4544,2.4544,2.4540,2.4540
GBPAUD,20040503,205800,2.4539,2.4539,2.4536,2.4536
GBPAUD,20040503,205900,2.4534,2.4534,2.4533,2.4533
GBPAUD,20040503,210000,2.4532,2.4532,2.4530,2.4530
GBPAUD,20040503,210100,2.4529,2.4529,2.4529,2.4529
GBPAUD,20040503,210200,2.4529,2.4534,2.4529,2.4534
GBPAUD,20040503,210300,2.4534,2.4537,2.4534,2.4537
GBPAUD,20040503,210400,2.4537,2.4537,2.4537,2.4537
GBPAUD,20040503,210500,2.4537,2.4537,2.4536,2.4536
GBPAUD,20040503,210600,2.4536,2.4537,2.4536,2.4537
GBPAUD,20040503,210700,2.4537,2.4537,2.4537,2.4537
GBPAUD,20040503,210800,2.4537,2.4537,2.4536,2.4536
GBPAUD,20040503,210900,2.4537,2.4541,2.4537,2.4541
GBPAUD,20040503,211000,2.4542,2.4543,2.4542,2.4543
GBPAUD,20040503,211100,2.4543,2.4546,2.4543,2.4546
GBPAUD,20040503,211200,2.4544,2.4544,2.4543,2.4543
GBPAUD,20040503,211300,2.4543,2.4543,2.4543,2.4543
GBPAUD,20040503,211400,2.4542,2.4542,2.4541,2.4541
GBPAUD,20040503,211500,2.4541,2.4541,2.4541,2.4541
GBPAUD,20040503,211600,2.4543,2.4544,2.4543,2.4544
GBPAUD,20040503,211700,2.4544,2.4544,2.4544,2.4544
GBPAUD,20040503,211800,2.4544,2.4544,2.4544,2.4544
GBPAUD,20040503,211900,2.4543,2.4543,2.4543,2.4543
GBPAUD,20040503,212000,2.4543,2.4543,2.4543,2.4543
GBPAUD,20040503,212100,2.4542,2.4542,2.4542,2.4542
GBPAUD,20040503,212200,2.4542,2.4542,2.4542,2.4542
GBPAUD,20040503,212300,2.4543,2.4545,2.4543,2.4545
GBPAUD,20040503,212400,2.4545,2.4545,2.4545,2.4545
GBPAUD,20040503,212500,2.4545,2.4546,2.4545,2.4546
GBPAUD,20040503,212600,2.4546,2.4546,2.4541,2.4541
GBPAUD,20040503,212700,2.4541,2.4541,2.4540,2.4541
GBPAUD,20040503,212800,2.4541,2.4543,2.4541,2.4543
GBPAUD,20040503,212900,2.4543,2.4543,2.4543,2.4543
GBPAUD,20040503,213000,2.4543,2.4543,2.4540,2.4540
GBPAUD,20040503,213100,2.4539,2.4539,2.4539,2.4539
GBPAUD,20040503,213200,2.4539,2.4539,2.4538,2.4539
GBPAUD,20040503,213300,2.4539,2.4543,2.4539,2.4543
GBPAUD,20040503,213400,2.4543,2.4545,2.4543,2.4545
GBPAUD,20040503,213500,2.4545,2.4547,2.4545,2.4547
GBPAUD,20040503,213600,2.4547,2.4547,2.4547,2.4547
GBPAUD,20040503,213700,2.4547,2.4548,2.4547,2.4548
GBPAUD,20040503,213800,2.4548,2.4548,2.4548,2.4548
GBPAUD,20040503,213900,2.4548,2.4548,2.4548,2.4548
GBPAUD,20040503,214000,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040503,214100,2.4550,2.4552,2.4550,2.4552
GBPAUD,20040503,214200,2.4554,2.4554,2.4554,2.4554
GBPAUD,20040503,214300,2.4554,2.4554,2.4553,2.4553
GBPAUD,20040503,214400,2.4552,2.4552,2.4552,2.4552
GBPAUD,20040503,214500,2.4552,2.4552,2.4550,2.4550
GBPAUD,20040503,214600,2.4547,2.4548,2.4547,2.4548
GBPAUD,20040503,214700,2.4550,2.4550,2.4547,2.4547
GBPAUD,20040503,214800,2.4547,2.4547,2.4546,2.4546
GBPAUD,20040503,214900,2.4546,2.4548,2.4546,2.4548
GBPAUD,20040503,215000,2.4547,2.4551,2.4547,2.4551
GBPAUD,20040503,215100,2.4553,2.4553,2.4551,2.4551
GBPAUD,20040503,215200,2.4550,2.4551,2.4550,2.4551
GBPAUD,20040503,215300,2.4551,2.4553,2.4551,2.4553
GBPAUD,20040503,215400,2.4553,2.4554,2.4553,2.4554
GBPAUD,20040503,215500,2.4554,2.4555,2.4554,2.4555
GBPAUD,20040503,215600,2.4555,2.4557,2.4555,2.4557
GBPAUD,20040503,215700,2.4557,2.4557,2.4557,2.4557
GBPAUD,20040503,215800,2.4556,2.4558,2.4556,2.4558
GBPAUD,20040503,215900,2.4558,2.4560,2.4558,2.4560
GBPAUD,20040503,220000,2.4560,2.4560,2.4560,2.4560
GBPAUD,20040503,220100,2.4564,2.4581,2.4564,2.4581
GBPAUD,20040503,220200,2.4579,2.4579,2.4575,2.4575
GBPAUD,20040503,220300,2.4576,2.4576,2.4576,2.4576
GBPAUD,20040503,220400,2.4576,2.4578,2.4574,2.4574
GBPAUD,20040503,220500,2.4574,2.4574,2.4571,2.4571
GBPAUD,20040503,220600,2.4571,2.4571,2.4569,2.4569
GBPAUD,20040503,220700,2.4569,2.4569,2.4562,2.4562
GBPAUD,20040503,220800,2.4562,2.4562,2.4555,2.4555
GBPAUD,20040503,220900,2.4555,2.4555,2.4553,2.4553
GBPAUD,20040503,221000,2.4553,2.4553,2.4550,2.4550
GBPAUD,20040503,221100,2.4552,2.4552,2.4543,2.4544
GBPAUD,20040503,221200,2.4545,2.4550,2.4545,2.4550
GBPAUD,20040503,221300,2.4550,2.4550,2.4548,2.4548
GBPAUD,20040503,221400,2.4548,2.4548,2.4547,2.4547
GBPAUD,20040503,221500,2.4547,2.4549,2.4547,2.4549
GBPAUD,20040503,221600,2.4549,2.4550,2.4549,2.4550
GBPAUD,20040503,221700,2.4550,2.4552,2.4550,2.4551
GBPAUD,20040503,221800,2.4551,2.4553,2.4551,2.4553
GBPAUD,20040503,221900,2.4553,2.4555,2.4553,2.4555
GBPAUD,20040503,222000,2.4554,2.4554,2.4553,2.4553
GBPAUD,20040503,222100,2.4552,2.4552,2.4550,2.4550
GBPAUD,20040503,222200,2.4550,2.4551,2.4550,2.4550
GBPAUD,20040503,222300,2.4550,2.4550,2.4548,2.4548
GBPAUD,20040503,222400,2.4548,2.4548,2.4548,2.4548
GBPAUD,20040503,222500,2.4548,2.4548,2.4547,2.4547
GBPAUD,20040503,222600,2.4547,2.4547,2.4546,2.4546
GBPAUD,20040503,222700,2.4547,2.4550,2.4547,2.4550
GBPAUD,20040503,222800,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040503,222900,2.4550,2.4550,2.4547,2.4547
GBPAUD,20040503,223000,2.4547,2.4547,2.4547,2.4547
GBPAUD,20040503,223100,2.4545,2.4545,2.4544,2.4544
GBPAUD,20040503,223200,2.4544,2.4544,2.4544,2.4544
GBPAUD,20040503,223300,2.4545,2.4545,2.4544,2.4544
GBPAUD,20040503,223400,2.4544,2.4544,2.4544,2.4544
GBPAUD,20040503,223500,2.4544,2.4544,2.4543,2.4543
GBPAUD,20040503,223600,2.4544,2.4546,2.4544,2.4546
GBPAUD,20040503,223700,2.4547,2.4548,2.4547,2.4548
GBPAUD,20040503,223800,2.4552,2.4553,2.4552,2.4553
GBPAUD,20040503,223900,2.4557,2.4559,2.4557,2.4559
GBPAUD,20040503,224000,2.4559,2.4559,2.4559,2.4559
GBPAUD,20040503,224100,2.4561,2.4561,2.4561,2.4561
GBPAUD,20040503,224200,2.4561,2.4561,2.4561,2.4561
GBPAUD,20040503,224300,2.4562,2.4564,2.4562,2.4564
GBPAUD,20040503,224400,2.4564,2.4564,2.4564,2.4564
GBPAUD,20040503,224500,2.4564,2.4564,2.4562,2.4564
GBPAUD,20040503,224600,2.4562,2.4562,2.4562,2.4562
GBPAUD,20040503,224700,2.4561,2.4561,2.4557,2.4557
GBPAUD,20040503,224800,2.4557,2.4557,2.4557,2.4557
GBPAUD,20040503,224900,2.4558,2.4560,2.4558,2.4558
GBPAUD,20040503,225000,2.4557,2.4557,2.4556,2.4557
GBPAUD,20040503,225100,2.4557,2.4557,2.4557,2.4557
GBPAUD,20040503,225200,2.4556,2.4556,2.4556,2.4556
GBPAUD,20040503,225300,2.4556,2.4558,2.4556,2.4558
GBPAUD,20040503,225400,2.4559,2.4564,2.4559,2.4564
GBPAUD,20040503,225500,2.4566,2.4582,2.4566,2.4582
GBPAUD,20040503,225600,2.4581,2.4581,2.4580,2.4580
GBPAUD,20040503,225700,2.4579,2.4579,2.4579,2.4579
GBPAUD,20040503,225800,2.4579,2.4579,2.4579,2.4579
GBPAUD,20040503,225900,2.4581,2.4581,2.4579,2.4579
GBPAUD,20040503,230000,2.4581,2.4581,2.4576,2.4576
GBPAUD,20040503,230100,2.4575,2.4575,2.4574,2.4574
GBPAUD,20040503,230200,2.4573,2.4573,2.4571,2.4571
GBPAUD,20040503,230300,2.4572,2.4574,2.4572,2.4574
GBPAUD,20040503,230400,2.4574,2.4574,2.4574,2.4574
GBPAUD,20040503,230500,2.4571,2.4574,2.4569,2.4574
GBPAUD,20040503,230600,2.4575,2.4578,2.4575,2.4578
GBPAUD,20040503,230700,2.4577,2.4577,2.4577,2.4577
GBPAUD,20040503,230800,2.4576,2.4576,2.4574,2.4574
GBPAUD,20040503,230900,2.4574,2.4574,2.4574,2.4574
GBPAUD,20040503,231000,2.4574,2.4574,2.4574,2.4574
GBPAUD,20040503,231100,2.4572,2.4574,2.4572,2.4574
GBPAUD,20040503,231200,2.4576,2.4581,2.4576,2.4581
GBPAUD,20040503,231300,2.4581,2.4583,2.4581,2.4583
GBPAUD,20040503,231400,2.4584,2.4588,2.4584,2.4588
GBPAUD,20040503,231500,2.4588,2.4590,2.4588,2.4590
GBPAUD,20040503,231600,2.4590,2.4590,2.4590,2.4590
GBPAUD,20040503,231700,2.4590,2.4601,2.4590,2.4601
GBPAUD,20040503,231800,2.4603,2.4606,2.4603,2.4606
GBPAUD,20040503,231900,2.4606,2.4606,2.4603,2.4603
GBPAUD,20040503,232000,2.4603,2.4603,2.4596,2.4596
GBPAUD,20040503,232100,2.4595,2.4595,2.4594,2.4594
GBPAUD,20040503,232200,2.4593,2.4593,2.4593,2.4593
GBPAUD,20040503,232300,2.4593,2.4595,2.4593,2.4595
GBPAUD,20040503,232400,2.4595,2.4595,2.4591,2.4591
GBPAUD,20040503,232500,2.4591,2.4591,2.4589,2.4589
GBPAUD,20040503,232600,2.4589,2.4589,2.4589,2.4589
GBPAUD,20040503,232700,2.4589,2.4589,2.4584,2.4584
GBPAUD,20040503,232800,2.4584,2.4584,2.4584,2.4584
GBPAUD,20040503,232900,2.4582,2.4582,2.4582,2.4582
GBPAUD,20040503,233000,2.4581,2.4581,2.4581,2.4581
GBPAUD,20040503,233100,2.4582,2.4582,2.4582,2.4582
GBPAUD,20040503,233200,2.4582,2.4582,2.4577,2.4577
GBPAUD,20040503,233300,2.4577,2.4579,2.4577,2.4579
GBPAUD,20040503,233400,2.4581,2.4581,2.4581,2.4581
GBPAUD,20040503,233500,2.4582,2.4582,2.4581,2.4581
GBPAUD,20040503,233600,2.4582,2.4583,2.4582,2.4583
GBPAUD,20040503,233700,2.4585,2.4586,2.4585,2.4586
GBPAUD,20040503,233800,2.4586,2.4586,2.4586,2.4586
GBPAUD,20040503,233900,2.4586,2.4586,2.4586,2.4586
GBPAUD,20040503,234000,2.4586,2.4586,2.4586,2.4586
GBPAUD,20040503,234100,2.4586,2.4586,2.4586,2.4586
GBPAUD,20040503,234200,2.4586,2.4587,2.4586,2.4587
GBPAUD,20040503,234300,2.4587,2.4587,2.4587,2.4587
GBPAUD,20040503,234400,2.4587,2.4587,2.4585,2.4585
GBPAUD,20040503,234500,2.4585,2.4585,2.4585,2.4585
GBPAUD,20040503,234600,2.4585,2.4585,2.4585,2.4585
GBPAUD,20040503,234700,2.4586,2.4586,2.4586,2.4586
GBPAUD,20040503,234800,2.4586,2.4590,2.4586,2.4590
GBPAUD,20040503,234900,2.4591,2.4592,2.4591,2.4592
GBPAUD,20040503,235000,2.4593,2.4594,2.4593,2.4594
GBPAUD,20040503,235100,2.4595,2.4595,2.4595,2.4595
GBPAUD,20040503,235200,2.4595,2.4595,2.4595,2.4595
GBPAUD,20040503,235300,2.4595,2.4595,2.4595,2.4595
GBPAUD,20040503,235400,2.4595,2.4595,2.4595,2.4595
GBPAUD,20040503,235500,2.4595,2.4595,2.4595,2.4595
GBPAUD,20040503,235600,2.4595,2.4596,2.4595,2.4596
GBPAUD,20040503,235700,2.4596,2.4597,2.4596,2.4597
GBPAUD,20040503,235800,2.4598,2.4599,2.4598,2.4599
GBPAUD,20040503,235900,2.4599,2.4599,2.4599,2.4599
GBPAUD,20040504,000000,2.4599,2.4599,2.4599,2.4599
GBPNZD,20040503,000100,2.8324,2.8331,2.8324,2.8331
GBPNZD,20040503,000200,2.8332,2.8334,2.8332,2.8334
GBPNZD,20040503,000300,2.8334,2.8334,2.8332,2.8332
GBPNZD,20040503,000400,2.8330,2.8330,2.8326,2.8326
GBPNZD,20040503,000500,2.8328,2.8329,2.8327,2.8327
GBPNZD,20040503,000600,2.8327,2.8327,2.8327,2.8327
GBPNZD,20040503,000700,2.8332,2.8332,2.8332,2.8332
GBPNZD,20040503,000800,2.8332,2.8335,2.8332,2.8335
GBPNZD,20040503,000900,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040503,001000,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040503,001100,2.8337,2.8337,2.8337,2.8337
GBPNZD,20040503,001200,2.8337,2.8342,2.8337,2.8342
GBPNZD,20040503,001300,2.8343,2.8343,2.8343,2.8343
GBPNZD,20040503,001400,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040503,001500,2.8346,2.8349,2.8346,2.8349
GBPNZD,20040503,001600,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040503,001700,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040503,001800,2.8343,2.8343,2.8340,2.8340
GBPNZD,20040503,001900,2.8339,2.8339,2.8338,2.8338
GBPNZD,20040503,002000,2.8338,2.8338,2.8334,2.8334
GBPNZD,20040503,002100,2.8334,2.8334,2.8334,2.8334
GBPNZD,20040503,002200,2.8334,2.8334,2.8334,2.8334
GBPNZD,20040503,002300,2.8334,2.8334,2.8334,2.8334
GBPNZD,20040503,002400,2.8334,2.8334,2.8332,2.8332
GBPNZD,20040503,002500,2.8332,2.8334,2.8332,2.8334
GBPNZD,20040503,002600,2.8334,2.8335,2.8334,2.8335
GBPNZD,20040503,002700,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040503,002800,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040503,002900,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040503,003000,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040503,003100,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040503,003200,2.8338,2.8338,2.8338,2.8338
GBPNZD,20040503,003300,2.8340,2.8342,2.8340,2.8342
GBPNZD,20040503,003400,2.8342,2.8345,2.8342,2.8345
GBPNZD,20040503,003500,2.8346,2.8347,2.8346,2.8347
GBPNZD,20040503,003600,2.8349,2.8352,2.8349,2.8352
GBPNZD,20040503,003700,2.8352,2.8354,2.8352,2.8354
GBPNZD,20040503,003800,2.8354,2.8356,2.8354,2.8356
GBPNZD,20040503,003900,2.8359,2.8360,2.8359,2.8360
GBPNZD,20040503,004000,2.8360,2.8363,2.8360,2.8363
GBPNZD,20040503,004100,2.8363,2.8363,2.8363,2.8363
GBPNZD,20040503,004200,2.8362,2.8364,2.8362,2.8364
GBPNZD,20040503,004300,2.8366,2.8366,2.8366,2.8366
GBPNZD,20040503,004400,2.8366,2.8366,2.8366,2.8366
GBPNZD,20040503,004500,2.8366,2.8372,2.8366,2.8372
GBPNZD,20040503,004600,2.8375,2.8379,2.8375,2.8377
GBPNZD,20040503,004700,2.8377,2.8377,2.8366,2.8366
GBPNZD,20040503,004800,2.8365,2.8365,2.8349,2.8349
GBPNZD,20040503,004900,2.8349,2.8351,2.8349,2.8350
GBPNZD,20040503,005000,2.8350,2.8350,2.8347,2.8348
GBPNZD,20040503,005100,2.8348,2.8348,2.8346,2.8346
GBPNZD,20040503,005200,2.8345,2.8345,2.8343,2.8343
GBPNZD,20040503,005300,2.8343,2.8343,2.8343,2.8343
GBPNZD,20040503,005400,2.8343,2.8344,2.8343,2.8344
GBPNZD,20040503,005500,2.8344,2.8344,2.8344,2.8344
GBPNZD,20040503,005600,2.8344,2.8344,2.8344,2.8344
GBPNZD,20040503,005700,2.8344,2.8344,2.8344,2.8344
GBPNZD,20040503,005800,2.8344,2.8344,2.8344,2.8344
GBPNZD,20040503,005900,2.8344,2.8344,2.8344,2.8344
GBPNZD,20040503,010000,2.8342,2.8342,2.8341,2.8341
GBPNZD,20040503,010100,2.8338,2.8338,2.8338,2.8338
GBPNZD,20040503,010200,2.8338,2.8338,2.8338,2.8338
GBPNZD,20040503,010300,2.8338,2.8338,2.8338,2.8338
GBPNZD,20040503,010400,2.8338,2.8338,2.8338,2.8338
GBPNZD,20040503,010500,2.8338,2.8338,2.8338,2.8338
GBPNZD,20040503,010600,2.8338,2.8338,2.8338,2.8338
GBPNZD,20040503,010700,2.8338,2.8338,2.8338,2.8338
GBPNZD,20040503,010800,2.8338,2.8338,2.8337,2.8337
GBPNZD,20040503,010900,2.8337,2.8337,2.8337,2.8337
GBPNZD,20040503,011000,2.8336,2.8336,2.8336,2.8336
GBPNZD,20040503,011100,2.8336,2.8336,2.8336,2.8336
GBPNZD,20040503,011200,2.8336,2.8336,2.8336,2.8336
GBPNZD,20040503,011300,2.8336,2.8336,2.8336,2.8336
GBPNZD,20040503,011400,2.8336,2.8336,2.8336,2.8336
GBPNZD,20040503,011500,2.8339,2.8339,2.8339,2.8339
GBPNZD,20040503,011600,2.8341,2.8341,2.8340,2.8340
GBPNZD,20040503,011700,2.8340,2.8340,2.8338,2.8338
GBPNZD,20040503,011800,2.8339,2.8340,2.8339,2.8340
GBPNZD,20040503,011900,2.8341,2.8343,2.8341,2.8343
GBPNZD,20040503,012000,2.8343,2.8343,2.8343,2.8343
GBPNZD,20040503,012100,2.8345,2.8345,2.8345,2.8345
GBPNZD,20040503,012200,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040503,012300,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040503,012400,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040503,012500,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040503,012600,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040503,012700,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040503,012800,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040503,012900,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040503,013000,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040503,013100,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040503,013200,2.8348,2.8349,2.8348,2.8349
GBPNZD,20040503,013300,2.8349,2.8353,2.8349,2.8353
GBPNZD,20040503,013400,2.8353,2.8353,2.8351,2.8351
GBPNZD,20040503,013500,2.8351,2.8351,2.8351,2.8351
GBPNZD,20040503,013600,2.8349,2.8349,2.8349,2.8349
GBPNZD,20040503,013700,2.8349,2.8349,2.8349,2.8349
GBPNZD,20040503,013800,2.8349,2.8349,2.8349,2.8349
GBPNZD,20040503,013900,2.8349,2.8349,2.8349,2.8349
GBPNZD,20040503,014000,2.8349,2.8349,2.8349,2.8349
GBPNZD,20040503,014100,2.8349,2.8349,2.8349,2.8349
GBPNZD,20040503,014200,2.8346,2.8346,2.8342,2.8342
GBPNZD,20040503,014300,2.8343,2.8343,2.8343,2.8343
GBPNZD,20040503,014400,2.8343,2.8346,2.8343,2.8346
GBPNZD,20040503,014500,2.8343,2.8343,2.8343,2.8343
GBPNZD,20040503,014600,2.8343,2.8343,2.8341,2.8341
GBPNZD,20040503,014700,2.8341,2.8341,2.8341,2.8341
GBPNZD,20040503,014800,2.8341,2.8341,2.8341,2.8341
GBPNZD,20040503,014900,2.8341,2.8343,2.8341,2.8343
GBPNZD,20040503,015000,2.8343,2.8346,2.8343,2.8346
GBPNZD,20040503,015100,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040503,015200,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040503,015300,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040503,015400,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040503,015500,2.8349,2.8349,2.8349,2.8349
GBPNZD,20040503,015600,2.8350,2.8350,2.8347,2.8347
GBPNZD,20040503,015700,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040503,015800,2.8346,2.8346,2.8345,2.8345
GBPNZD,20040503,015900,2.8345,2.8345,2.8343,2.8343
GBPNZD,20040503,020000,2.8343,2.8343,2.8343,2.8343
GBPNZD,20040503,020100,2.8343,2.8343,2.8343,2.8343
GBPNZD,20040503,020200,2.8343,2.8343,2.8343,2.8343
GBPNZD,20040503,020300,2.8345,2.8345,2.8345,2.8345
GBPNZD,20040503,020400,2.8345,2.8345,2.8339,2.8339
GBPNZD,20040503,020500,2.8339,2.8339,2.8338,2.8338
GBPNZD,20040503,020600,2.8337,2.8338,2.8337,2.8338
GBPNZD,20040503,020700,2.8338,2.8339,2.8338,2.8339
GBPNZD,20040503,020800,2.8341,2.8346,2.8341,2.8346
GBPNZD,20040503,020900,2.8347,2.8347,2.8345,2.8345
GBPNZD,20040503,021000,2.8345,2.8345,2.8345,2.8345
GBPNZD,20040503,021100,2.8343,2.8343,2.8340,2.8340
GBPNZD,20040503,021200,2.8338,2.8338,2.8333,2.8333
GBPNZD,20040503,021300,2.8333,2.8333,2.8333,2.8333
GBPNZD,20040503,021400,2.8333,2.8333,2.8333,2.8333
GBPNZD,20040503,021500,2.8334,2.8334,2.8334,2.8334
GBPNZD,20040503,021600,2.8334,2.8334,2.8333,2.8333
GBPNZD,20040503,021700,2.8334,2.8334,2.8334,2.8334
GBPNZD,20040503,021800,2.8334,2.8334,2.8334,2.8334
GBPNZD,20040503,021900,2.8334,2.8334,2.8334,2.8334
GBPNZD,20040503,022000,2.8332,2.8332,2.8328,2.8328
GBPNZD,20040503,022100,2.8328,2.8329,2.8328,2.8329
GBPNZD,20040503,022200,2.8330,2.8331,2.8328,2.8328
GBPNZD,20040503,022300,2.8326,2.8328,2.8326,2.8328
GBPNZD,20040503,022400,2.8329,2.8330,2.8329,2.8330
GBPNZD,20040503,022500,2.8330,2.8332,2.8330,2.8332
GBPNZD,20040503,022600,2.8332,2.8335,2.8332,2.8335
GBPNZD,20040503,022700,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040503,022800,2.8337,2.8337,2.8335,2.8335
GBPNZD,20040503,022900,2.8335,2.8335,2.8328,2.8328
GBPNZD,20040503,023000,2.8328,2.8328,2.8324,2.8326
GBPNZD,20040503,023100,2.8326,2.8329,2.8326,2.8329
GBPNZD,20040503,023200,2.8329,2.8329,2.8329,2.8329
GBPNZD,20040503,023300,2.8329,2.8329,2.8329,2.8329
GBPNZD,20040503,023400,2.8329,2.8329,2.8329,2.8329
GBPNZD,20040503,023500,2.8329,2.8329,2.8329,2.8329
GBPNZD,20040503,023600,2.8329,2.8329,2.8329,2.8329
GBPNZD,20040503,023700,2.8329,2.8329,2.8328,2.8329
GBPNZD,20040503,023800,2.8330,2.8330,2.8330,2.8330
GBPNZD,20040503,023900,2.8332,2.8332,2.8332,2.8332
GBPNZD,20040503,024000,2.8330,2.8332,2.8330,2.8332
GBPNZD,20040503,024100,2.8334,2.8334,2.8334,2.8334
GBPNZD,20040503,024200,2.8336,2.8336,2.8336,2.8336
GBPNZD,20040503,024300,2.8339,2.8341,2.8339,2.8341
GBPNZD,20040503,024400,2.8341,2.8341,2.8339,2.8339
GBPNZD,20040503,024500,2.8339,2.8341,2.8339,2.8341
GBPNZD,20040503,024600,2.8341,2.8343,2.8341,2.8341
GBPNZD,20040503,024700,2.8341,2.8341,2.8341,2.8341
GBPNZD,20040503,024800,2.8343,2.8343,2.8343,2.8343
GBPNZD,20040503,024900,2.8343,2.8343,2.8343,2.8343
GBPNZD,20040503,025000,2.8343,2.8343,2.8338,2.8338
GBPNZD,20040503,025100,2.8338,2.8339,2.8336,2.8339
GBPNZD,20040503,025200,2.8339,2.8339,2.8339,2.8339
GBPNZD,20040503,025300,2.8339,2.8341,2.8339,2.8341
GBPNZD,20040503,025400,2.8341,2.8342,2.8341,2.8342
GBPNZD,20040503,025500,2.8342,2.8347,2.8342,2.8347
GBPNZD,20040503,025600,2.8350,2.8350,2.8349,2.8350
GBPNZD,20040503,025700,2.8351,2.8353,2.8351,2.8353
GBPNZD,20040503,025800,2.8352,2.8357,2.8352,2.8357
GBPNZD,20040503,025900,2.8359,2.8360,2.8356,2.8356
GBPNZD,20040503,030000,2.8351,2.8351,2.8343,2.8343
GBPNZD,20040503,030100,2.8343,2.8345,2.8343,2.8345
GBPNZD,20040503,030200,2.8345,2.8347,2.8345,2.8347
GBPNZD,20040503,030300,2.8347,2.8347,2.8346,2.8346
GBPNZD,20040503,030400,2.8346,2.8349,2.8346,2.8349
GBPNZD,20040503,030500,2.8349,2.8349,2.8349,2.8349
GBPNZD,20040503,030600,2.8349,2.8351,2.8349,2.8351
GBPNZD,20040503,030700,2.8353,2.8353,2.8353,2.8353
GBPNZD,20040503,030800,2.8353,2.8358,2.8353,2.8358
GBPNZD,20040503,030900,2.8358,2.8358,2.8357,2.8357
GBPNZD,20040503,031000,2.8360,2.8360,2.8359,2.8359
GBPNZD,20040503,031100,2.8358,2.8360,2.8358,2.8360
GBPNZD,20040503,031200,2.8360,2.8360,2.8360,2.8360
GBPNZD,20040503,031300,2.8360,2.8360,2.8360,2.8360
GBPNZD,20040503,031400,2.8360,2.8360,2.8360,2.8360
GBPNZD,20040503,031500,2.8363,2.8363,2.8363,2.8363
GBPNZD,20040503,031600,2.8365,2.8367,2.8365,2.8367
GBPNZD,20040503,031700,2.8365,2.8365,2.8363,2.8363
GBPNZD,20040503,031800,2.8363,2.8363,2.8356,2.8356
GBPNZD,20040503,031900,2.8354,2.8354,2.8353,2.8353
GBPNZD,20040503,032000,2.8354,2.8355,2.8354,2.8355
GBPNZD,20040503,032100,2.8357,2.8357,2.8356,2.8356
GBPNZD,20040503,032200,2.8355,2.8355,2.8354,2.8355
GBPNZD,20040503,032300,2.8354,2.8354,2.8347,2.8347
GBPNZD,20040503,032400,2.8344,2.8344,2.8337,2.8337
GBPNZD,20040503,032500,2.8337,2.8338,2.8336,2.8338
GBPNZD,20040503,032600,2.8339,2.8339,2.8338,2.8338
GBPNZD,20040503,032700,2.8338,2.8338,2.8335,2.8335
GBPNZD,20040503,032800,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040503,032900,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040503,033000,2.8335,2.8336,2.8335,2.8336
GBPNZD,20040503,033100,2.8335,2.8335,2.8328,2.8328
GBPNZD,20040503,033200,2.8328,2.8328,2.8324,2.8324
GBPNZD,20040503,033300,2.8322,2.8325,2.8322,2.8325
GBPNZD,20040503,033400,2.8326,2.8326,2.8325,2.8325
GBPNZD,20040503,033500,2.8325,2.8325,2.8325,2.8325
GBPNZD,20040503,033600,2.8329,2.8329,2.8329,2.8329
GBPNZD,20040503,033700,2.8329,2.8329,2.8329,2.8329
GBPNZD,20040503,033800,2.8329,2.8332,2.8329,2.8332
GBPNZD,20040503,033900,2.8332,2.8333,2.8332,2.8333
GBPNZD,20040503,034000,2.8333,2.8336,2.8333,2.8336
GBPNZD,20040503,034100,2.8337,2.8337,2.8336,2.8336
GBPNZD,20040503,034200,2.8332,2.8332,2.8328,2.8328
GBPNZD,20040503,034300,2.8328,2.8329,2.8328,2.8329
GBPNZD,20040503,034400,2.8329,2.8332,2.8329,2.8331
GBPNZD,20040503,034500,2.8330,2.8330,2.8321,2.8322
GBPNZD,20040503,034600,2.8322,2.8326,2.8322,2.8326
GBPNZD,20040503,034700,2.8328,2.8335,2.8328,2.8335
GBPNZD,20040503,034800,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040503,034900,2.8335,2.8339,2.8335,2.8339
GBPNZD,20040503,035000,2.8339,2.8343,2.8339,2.8343
GBPNZD,20040503,035100,2.8343,2.8347,2.8343,2.8347
GBPNZD,20040503,035200,2.8350,2.8350,2.8347,2.8347
GBPNZD,20040503,035300,2.8348,2.8348,2.8348,2.8348
GBPNZD,20040503,035400,2.8348,2.8348,2.8347,2.8347
GBPNZD,20040503,035500,2.8347,2.8347,2.8346,2.8346
GBPNZD,20040503,035600,2.8344,2.8344,2.8344,2.8344
GBPNZD,20040503,035700,2.8344,2.8344,2.8342,2.8342
GBPNZD,20040503,035800,2.8342,2.8345,2.8342,2.8345
GBPNZD,20040503,035900,2.8345,2.8345,2.8345,2.8345
GBPNZD,20040503,040000,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040503,040100,2.8346,2.8347,2.8346,2.8347
GBPNZD,20040503,040200,2.8349,2.8353,2.8349,2.8353
GBPNZD,20040503,040300,2.8353,2.8353,2.8353,2.8353
GBPNZD,20040503,040400,2.8353,2.8353,2.8350,2.8350
GBPNZD,20040503,040500,2.8349,2.8349,2.8349,2.8349
GBPNZD,20040503,040600,2.8348,2.8348,2.8344,2.8346
GBPNZD,20040503,040700,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040503,040800,2.8345,2.8345,2.8344,2.8344
GBPNZD,20040503,040900,2.8342,2.8342,2.8342,2.8342
GBPNZD,20040503,041000,2.8342,2.8346,2.8342,2.8346
GBPNZD,20040503,041100,2.8347,2.8347,2.8347,2.8347
GBPNZD,20040503,041200,2.8347,2.8347,2.8344,2.8344
GBPNZD,20040503,041300,2.8343,2.8343,2.8340,2.8340
GBPNZD,20040503,041400,2.8343,2.8344,2.8343,2.8344
GBPNZD,20040503,041500,2.8343,2.8343,2.8343,2.8343
GBPNZD,20040503,041600,2.8343,2.8344,2.8343,2.8344
GBPNZD,20040503,041700,2.8345,2.8350,2.8345,2.8350
GBPNZD,20040503,041800,2.8352,2.8357,2.8352,2.8357
GBPNZD,20040503,041900,2.8356,2.8356,2.8356,2.8356
GBPNZD,20040503,042000,2.8357,2.8357,2.8357,2.8357
GBPNZD,20040503,042100,2.8357,2.8367,2.8357,2.8367
GBPNZD,20040503,042200,2.8369,2.8369,2.8369,2.8369
GBPNZD,20040503,042300,2.8374,2.8374,2.8374,2.8374
GBPNZD,20040503,042400,2.8374,2.8374,2.8374,2.8374
GBPNZD,20040503,042500,2.8374,2.8376,2.8374,2.8376
GBPNZD,20040503,042600,2.8376,2.8376,2.8376,2.8376
GBPNZD,20040503,042700,2.8378,2.8378,2.8378,2.8378
GBPNZD,20040503,042800,2.8378,2.8378,2.8377,2.8377
GBPNZD,20040503,042900,2.8377,2.8377,2.8375,2.8375
GBPNZD,20040503,043000,2.8375,2.8375,2.8374,2.8374
GBPNZD,20040503,043100,2.8374,2.8374,2.8374,2.8374
GBPNZD,20040503,043200,2.8375,2.8377,2.8375,2.8377
GBPNZD,20040503,043300,2.8377,2.8377,2.8374,2.8374
GBPNZD,20040503,043400,2.8374,2.8377,2.8374,2.8377
GBPNZD,20040503,043500,2.8377,2.8379,2.8377,2.8379
GBPNZD,20040503,043600,2.8379,2.8379,2.8379,2.8379
GBPNZD,20040503,043700,2.8379,2.8379,2.8379,2.8379
GBPNZD,20040503,043800,2.8377,2.8378,2.8377,2.8378
GBPNZD,20040503,043900,2.8379,2.8384,2.8379,2.8384
GBPNZD,20040503,044000,2.8386,2.8387,2.8384,2.8384
GBPNZD,20040503,044100,2.8383,2.8383,2.8377,2.8377
GBPNZD,20040503,044200,2.8377,2.8377,2.8373,2.8373
GBPNZD,20040503,044300,2.8373,2.8373,2.8373,2.8373
GBPNZD,20040503,044400,2.8373,2.8373,2.8372,2.8372
GBPNZD,20040503,044500,2.8372,2.8372,2.8372,2.8372
GBPNZD,20040503,044600,2.8372,2.8372,2.8372,2.8372
GBPNZD,20040503,044700,2.8372,2.8372,2.8370,2.8370
GBPNZD,20040503,044800,2.8368,2.8368,2.8368,2.8368
GBPNZD,20040503,044900,2.8368,2.8368,2.8368,2.8368
GBPNZD,20040503,045000,2.8368,2.8368,2.8363,2.8363
GBPNZD,20040503,045100,2.8363,2.8364,2.8363,2.8364
GBPNZD,20040503,045200,2.8364,2.8367,2.8364,2.8367
GBPNZD,20040503,045300,2.8367,2.8369,2.8367,2.8368
GBPNZD,20040503,045400,2.8368,2.8374,2.8368,2.8374
GBPNZD,20040503,045500,2.8375,2.8378,2.8375,2.8378
GBPNZD,20040503,045600,2.8375,2.8375,2.8375,2.8375
GBPNZD,20040503,045700,2.8375,2.8375,2.8372,2.8372
GBPNZD,20040503,045800,2.8372,2.8372,2.8368,2.8370
GBPNZD,20040503,045900,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040503,050000,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040503,050100,2.8370,2.8370,2.8369,2.8369
GBPNZD,20040503,050200,2.8369,2.8369,2.8368,2.8368
GBPNZD,20040503,050300,2.8368,2.8368,2.8366,2.8366
GBPNZD,20040503,050400,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040503,050500,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040503,050600,2.8369,2.8371,2.8369,2.8371
GBPNZD,20040503,050700,2.8371,2.8377,2.8371,2.8377
GBPNZD,20040503,050800,2.8377,2.8377,2.8376,2.8376
GBPNZD,20040503,050900,2.8376,2.8376,2.8376,2.8376
GBPNZD,20040503,051000,2.8376,2.8378,2.8376,2.8378
GBPNZD,20040503,051100,2.8378,2.8382,2.8378,2.8382
GBPNZD,20040503,051200,2.8385,2.8385,2.8385,2.8385
GBPNZD,20040503,051300,2.8385,2.8389,2.8385,2.8389
GBPNZD,20040503,051400,2.8389,2.8389,2.8389,2.8389
GBPNZD,20040503,051500,2.8389,2.8389,2.8388,2.8388
GBPNZD,20040503,051600,2.8388,2.8388,2.8388,2.8388
GBPNZD,20040503,051700,2.8388,2.8392,2.8388,2.8392
GBPNZD,20040503,051800,2.8391,2.8391,2.8386,2.8386
GBPNZD,20040503,051900,2.8386,2.8386,2.8382,2.8384
GBPNZD,20040503,052000,2.8384,2.8384,2.8384,2.8384
GBPNZD,20040503,052100,2.8388,2.8388,2.8388,2.8388
GBPNZD,20040503,052200,2.8388,2.8388,2.8388,2.8388
GBPNZD,20040503,052300,2.8388,2.8391,2.8388,2.8391
GBPNZD,20040503,052400,2.8391,2.8391,2.8391,2.8391
GBPNZD,20040503,052500,2.8391,2.8391,2.8391,2.8391
GBPNZD,20040503,052600,2.8391,2.8391,2.8391,2.8391
GBPNZD,20040503,052700,2.8392,2.8392,2.8392,2.8392
GBPNZD,20040503,052800,2.8393,2.8396,2.8393,2.8396
GBPNZD,20040503,052900,2.8396,2.8396,2.8395,2.8396
GBPNZD,20040503,053000,2.8397,2.8397,2.8397,2.8397
GBPNZD,20040503,053100,2.8399,2.8399,2.8399,2.8399
GBPNZD,20040503,053200,2.8399,2.8399,2.8397,2.8397
GBPNZD,20040503,053300,2.8397,2.8402,2.8397,2.8402
GBPNZD,20040503,053400,2.8403,2.8404,2.8403,2.8404
GBPNZD,20040503,053500,2.8404,2.8406,2.8404,2.8406
GBPNZD,20040503,053600,2.8406,2.8406,2.8406,2.8406
GBPNZD,20040503,053700,2.8404,2.8404,2.8404,2.8404
GBPNZD,20040503,053800,2.8402,2.8404,2.8402,2.8404
GBPNZD,20040503,053900,2.8406,2.8406,2.8402,2.8402
GBPNZD,20040503,054000,2.8402,2.8402,2.8396,2.8396
GBPNZD,20040503,054100,2.8396,2.8396,2.8396,2.8396
GBPNZD,20040503,054200,2.8392,2.8392,2.8392,2.8392
GBPNZD,20040503,054300,2.8391,2.8391,2.8389,2.8389
GBPNZD,20040503,054400,2.8389,2.8389,2.8388,2.8388
GBPNZD,20040503,054500,2.8386,2.8386,2.8385,2.8385
GBPNZD,20040503,054600,2.8385,2.8385,2.8385,2.8385
GBPNZD,20040503,054700,2.8387,2.8387,2.8386,2.8386
GBPNZD,20040503,054800,2.8386,2.8386,2.8386,2.8386
GBPNZD,20040503,054900,2.8386,2.8389,2.8386,2.8389
GBPNZD,20040503,055000,2.8390,2.8390,2.8390,2.8390
GBPNZD,20040503,055100,2.8390,2.8395,2.8390,2.8395
GBPNZD,20040503,055200,2.8395,2.8395,2.8395,2.8395
GBPNZD,20040503,055300,2.8398,2.8398,2.8398,2.8398
GBPNZD,20040503,055400,2.8398,2.8398,2.8398,2.8398
GBPNZD,20040503,055500,2.8398,2.8402,2.8398,2.8402
GBPNZD,20040503,055600,2.8407,2.8408,2.8402,2.8402
GBPNZD,20040503,055700,2.8402,2.8402,2.8402,2.8402
GBPNZD,20040503,055800,2.8402,2.8402,2.8402,2.8402
GBPNZD,20040503,055900,2.8404,2.8406,2.8404,2.8406
GBPNZD,20040503,060000,2.8406,2.8406,2.8406,2.8406
GBPNZD,20040503,060100,2.8402,2.8402,2.8402,2.8402
GBPNZD,20040503,060200,2.8402,2.8402,2.8400,2.8400
GBPNZD,20040503,060300,2.8400,2.8400,2.8400,2.8400
GBPNZD,20040503,060400,2.8400,2.8401,2.8400,2.8400
GBPNZD,20040503,060500,2.8400,2.8400,2.8400,2.8400
GBPNZD,20040503,060600,2.8400,2.8400,2.8400,2.8400
GBPNZD,20040503,060700,2.8402,2.8402,2.8402,2.8402
GBPNZD,20040503,060800,2.8402,2.8402,2.8400,2.8400
GBPNZD,20040503,060900,2.8400,2.8405,2.8400,2.8405
GBPNZD,20040503,061000,2.8406,2.8406,2.8406,2.8406
GBPNZD,20040503,061100,2.8406,2.8406,2.8406,2.8406
GBPNZD,20040503,061200,2.8406,2.8406,2.8406,2.8406
GBPNZD,20040503,061300,2.8406,2.8410,2.8406,2.8406
GBPNZD,20040503,061400,2.8406,2.8409,2.8406,2.8409
GBPNZD,20040503,061500,2.8409,2.8409,2.8409,2.8409
GBPNZD,20040503,061600,2.8409,2.8409,2.8409,2.8409
GBPNZD,20040503,061700,2.8409,2.8409,2.8409,2.8409
GBPNZD,20040503,061800,2.8410,2.8411,2.8410,2.8411
GBPNZD,20040503,061900,2.8412,2.8412,2.8410,2.8410
GBPNZD,20040503,062000,2.8410,2.8410,2.8410,2.8410
GBPNZD,20040503,062100,2.8407,2.8407,2.8405,2.8405
GBPNZD,20040503,062200,2.8405,2.8406,2.8405,2.8405
GBPNZD,20040503,062300,2.8405,2.8406,2.8405,2.8406
GBPNZD,20040503,062400,2.8406,2.8409,2.8406,2.8407
GBPNZD,20040503,062500,2.8407,2.8410,2.8407,2.8410
GBPNZD,20040503,062600,2.8410,2.8413,2.8410,2.8413
GBPNZD,20040503,062700,2.8413,2.8413,2.8413,2.8413
GBPNZD,20040503,062800,2.8413,2.8413,2.8413,2.8413
GBPNZD,20040503,062900,2.8413,2.8416,2.8413,2.8416
GBPNZD,20040503,063000,2.8416,2.8418,2.8416,2.8418
GBPNZD,20040503,063100,2.8418,2.8418,2.8418,2.8418
GBPNZD,20040503,063200,2.8418,2.8418,2.8417,2.8417
GBPNZD,20040503,063300,2.8417,2.8417,2.8417,2.8417
GBPNZD,20040503,063400,2.8413,2.8417,2.8413,2.8417
GBPNZD,20040503,063500,2.8419,2.8419,2.8419,2.8419
GBPNZD,20040503,063600,2.8419,2.8420,2.8419,2.8420
GBPNZD,20040503,063700,2.8420,2.8420,2.8417,2.8417
GBPNZD,20040503,063800,2.8414,2.8414,2.8414,2.8414
GBPNZD,20040503,063900,2.8415,2.8415,2.8412,2.8412
GBPNZD,20040503,064000,2.8410,2.8410,2.8409,2.8409
GBPNZD,20040503,064100,2.8409,2.8409,2.8409,2.8409
GBPNZD,20040503,064200,2.8409,2.8409,2.8409,2.8409
GBPNZD,20040503,064300,2.8406,2.8406,2.8406,2.8406
GBPNZD,20040503,064400,2.8404,2.8405,2.8404,2.8405
GBPNZD,20040503,064500,2.8406,2.8410,2.8406,2.8407
GBPNZD,20040503,064600,2.8406,2.8406,2.8406,2.8406
GBPNZD,20040503,064700,2.8407,2.8410,2.8407,2.8410
GBPNZD,20040503,064800,2.8409,2.8409,2.8403,2.8403
GBPNZD,20040503,064900,2.8403,2.8403,2.8398,2.8398
GBPNZD,20040503,065000,2.8396,2.8397,2.8396,2.8396
GBPNZD,20040503,065100,2.8396,2.8396,2.8396,2.8396
GBPNZD,20040503,065200,2.8396,2.8396,2.8396,2.8396
GBPNZD,20040503,065300,2.8396,2.8398,2.8396,2.8398
GBPNZD,20040503,065400,2.8399,2.8400,2.8399,2.8400
GBPNZD,20040503,065500,2.8400,2.8400,2.8399,2.8399
GBPNZD,20040503,065600,2.8399,2.8399,2.8399,2.8399
GBPNZD,20040503,065700,2.8399,2.8403,2.8399,2.8403
GBPNZD,20040503,065800,2.8406,2.8414,2.8406,2.8414
GBPNZD,20040503,065900,2.8415,2.8418,2.8415,2.8418
GBPNZD,20040503,070000,2.8419,2.8424,2.8419,2.8420
GBPNZD,20040503,070100,2.8417,2.8417,2.8409,2.8409
GBPNZD,20040503,070200,2.8405,2.8405,2.8399,2.8399
GBPNZD,20040503,070300,2.8395,2.8395,2.8393,2.8393
GBPNZD,20040503,070400,2.8389,2.8389,2.8388,2.8388
GBPNZD,20040503,070500,2.8388,2.8388,2.8388,2.8388
GBPNZD,20040503,070600,2.8387,2.8387,2.8386,2.8386
GBPNZD,20040503,070700,2.8386,2.8386,2.8386,2.8386
GBPNZD,20040503,070800,2.8386,2.8387,2.8386,2.8387
GBPNZD,20040503,070900,2.8387,2.8387,2.8387,2.8387
GBPNZD,20040503,071000,2.8386,2.8389,2.8386,2.8389
GBPNZD,20040503,071100,2.8391,2.8391,2.8391,2.8391
GBPNZD,20040503,071200,2.8394,2.8396,2.8394,2.8396
GBPNZD,20040503,071300,2.8396,2.8396,2.8394,2.8394
GBPNZD,20040503,071400,2.8395,2.8395,2.8395,2.8395
GBPNZD,20040503,071500,2.8395,2.8397,2.8395,2.8397
GBPNZD,20040503,071600,2.8397,2.8397,2.8392,2.8392
GBPNZD,20040503,071700,2.8392,2.8392,2.8384,2.8384
GBPNZD,20040503,071800,2.8379,2.8379,2.8375,2.8375
GBPNZD,20040503,071900,2.8375,2.8375,2.8370,2.8370
GBPNZD,20040503,072000,2.8370,2.8370,2.8368,2.8368
GBPNZD,20040503,072100,2.8370,2.8375,2.8370,2.8375
GBPNZD,20040503,072200,2.8375,2.8375,2.8373,2.8373
GBPNZD,20040503,072300,2.8375,2.8376,2.8375,2.8376
GBPNZD,20040503,072400,2.8376,2.8376,2.8376,2.8376
GBPNZD,20040503,072500,2.8374,2.8376,2.8374,2.8376
GBPNZD,20040503,072600,2.8377,2.8377,2.8374,2.8374
GBPNZD,20040503,072700,2.8373,2.8373,2.8371,2.8371
GBPNZD,20040503,072800,2.8371,2.8371,2.8371,2.8371
GBPNZD,20040503,072900,2.8373,2.8373,2.8373,2.8373
GBPNZD,20040503,073000,2.8373,2.8373,2.8370,2.8370
GBPNZD,20040503,073100,2.8370,2.8370,2.8369,2.8369
GBPNZD,20040503,073200,2.8369,2.8369,2.8369,2.8369
GBPNZD,20040503,073300,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040503,073400,2.8367,2.8367,2.8364,2.8367
GBPNZD,20040503,073500,2.8367,2.8369,2.8367,2.8369
GBPNZD,20040503,073600,2.8368,2.8368,2.8368,2.8368
GBPNZD,20040503,073700,2.8368,2.8368,2.8367,2.8367
GBPNZD,20040503,073800,2.8367,2.8370,2.8367,2.8370
GBPNZD,20040503,073900,2.8370,2.8370,2.8365,2.8365
GBPNZD,20040503,074000,2.8363,2.8363,2.8363,2.8363
GBPNZD,20040503,074100,2.8363,2.8363,2.8363,2.8363
GBPNZD,20040503,074200,2.8363,2.8363,2.8361,2.8361
GBPNZD,20040503,074300,2.8358,2.8358,2.8345,2.8345
GBPNZD,20040503,074400,2.8343,2.8343,2.8343,2.8343
GBPNZD,20040503,074500,2.8340,2.8340,2.8340,2.8340
GBPNZD,20040503,074600,2.8340,2.8340,2.8340,2.8340
GBPNZD,20040503,074700,2.8340,2.8341,2.8340,2.8340
GBPNZD,20040503,074800,2.8340,2.8340,2.8336,2.8336
GBPNZD,20040503,074900,2.8337,2.8338,2.8337,2.8338
GBPNZD,20040503,075000,2.8338,2.8340,2.8338,2.8340
GBPNZD,20040503,075100,2.8340,2.8340,2.8340,2.8340
GBPNZD,20040503,075200,2.8340,2.8340,2.8339,2.8339
GBPNZD,20040503,075300,2.8339,2.8339,2.8334,2.8334
GBPNZD,20040503,075400,2.8332,2.8332,2.8332,2.8332
GBPNZD,20040503,075500,2.8332,2.8332,2.8331,2.8332
GBPNZD,20040503,075600,2.8336,2.8336,2.8336,2.8336
GBPNZD,20040503,075700,2.8336,2.8339,2.8336,2.8337
GBPNZD,20040503,075800,2.8336,2.8336,2.8332,2.8335
GBPNZD,20040503,075900,2.8337,2.8337,2.8337,2.8337
GBPNZD,20040503,080000,2.8340,2.8341,2.8340,2.8341
GBPNZD,20040503,080100,2.8340,2.8343,2.8340,2.8343
GBPNZD,20040503,080200,2.8344,2.8359,2.8344,2.8359
GBPNZD,20040503,080300,2.8359,2.8359,2.8359,2.8359
GBPNZD,20040503,080400,2.8355,2.8355,2.8353,2.8353
GBPNZD,20040503,080500,2.8352,2.8352,2.8352,2.8352
GBPNZD,20040503,080600,2.8351,2.8351,2.8350,2.8350
GBPNZD,20040503,080700,2.8350,2.8350,2.8347,2.8347
GBPNZD,20040503,080800,2.8347,2.8347,2.8347,2.8347
GBPNZD,20040503,080900,2.8348,2.8348,2.8348,2.8348
GBPNZD,20040503,081000,2.8348,2.8349,2.8348,2.8349
GBPNZD,20040503,081100,2.8349,2.8352,2.8349,2.8352
GBPNZD,20040503,081200,2.8352,2.8353,2.8352,2.8353
GBPNZD,20040503,081300,2.8353,2.8353,2.8352,2.8352
GBPNZD,20040503,081400,2.8353,2.8356,2.8353,2.8353
GBPNZD,20040503,081500,2.8352,2.8352,2.8348,2.8351
GBPNZD,20040503,081600,2.8355,2.8360,2.8355,2.8360
GBPNZD,20040503,081700,2.8363,2.8363,2.8362,2.8362
GBPNZD,20040503,081800,2.8362,2.8363,2.8362,2.8363
GBPNZD,20040503,081900,2.8363,2.8377,2.8363,2.8377
GBPNZD,20040503,082000,2.8380,2.8384,2.8380,2.8384
GBPNZD,20040503,082100,2.8384,2.8384,2.8381,2.8381
GBPNZD,20040503,082200,2.8379,2.8382,2.8378,2.8382
GBPNZD,20040503,082300,2.8384,2.8384,2.8381,2.8381
GBPNZD,20040503,082400,2.8379,2.8379,2.8375,2.8375
GBPNZD,20040503,082500,2.8375,2.8375,2.8375,2.8375
GBPNZD,20040503,082600,2.8375,2.8375,2.8375,2.8375
GBPNZD,20040503,082700,2.8375,2.8375,2.8371,2.8371
GBPNZD,20040503,082800,2.8370,2.8370,2.8369,2.8370
GBPNZD,20040503,082900,2.8371,2.8371,2.8367,2.8367
GBPNZD,20040503,083000,2.8366,2.8366,2.8353,2.8354
GBPNZD,20040503,083100,2.8354,2.8354,2.8349,2.8349
GBPNZD,20040503,083200,2.8347,2.8347,2.8344,2.8346
GBPNZD,20040503,083300,2.8346,2.8347,2.8346,2.8347
GBPNZD,20040503,083400,2.8347,2.8352,2.8347,2.8352
GBPNZD,20040503,083500,2.8352,2.8352,2.8352,2.8352
GBPNZD,20040503,083600,2.8350,2.8350,2.8348,2.8348
GBPNZD,20040503,083700,2.8346,2.8355,2.8345,2.8355
GBPNZD,20040503,083800,2.8356,2.8358,2.8352,2.8353
GBPNZD,20040503,083900,2.8356,2.8360,2.8356,2.8360
GBPNZD,20040503,084000,2.8360,2.8360,2.8357,2.8359
GBPNZD,20040503,084100,2.8359,2.8359,2.8359,2.8359
GBPNZD,20040503,084200,2.8360,2.8361,2.8360,2.8361
GBPNZD,20040503,084300,2.8361,2.8364,2.8360,2.8364
GBPNZD,20040503,084400,2.8365,2.8366,2.8361,2.8361
GBPNZD,20040503,084500,2.8357,2.8357,2.8346,2.8347
GBPNZD,20040503,084600,2.8347,2.8347,2.8347,2.8347
GBPNZD,20040503,084700,2.8349,2.8349,2.8349,2.8349
GBPNZD,20040503,084800,2.8349,2.8350,2.8349,2.8350
GBPNZD,20040503,084900,2.8350,2.8351,2.8350,2.8351
GBPNZD,20040503,085000,2.8351,2.8353,2.8351,2.8353
GBPNZD,20040503,085100,2.8353,2.8353,2.8352,2.8353
GBPNZD,20040503,085200,2.8354,2.8355,2.8353,2.8353
GBPNZD,20040503,085300,2.8353,2.8357,2.8353,2.8357
GBPNZD,20040503,085400,2.8360,2.8365,2.8360,2.8365
GBPNZD,20040503,085500,2.8365,2.8367,2.8364,2.8364
GBPNZD,20040503,085600,2.8364,2.8364,2.8363,2.8363
GBPNZD,20040503,085700,2.8361,2.8361,2.8361,2.8361
GBPNZD,20040503,085800,2.8361,2.8364,2.8361,2.8364
GBPNZD,20040503,085900,2.8365,2.8367,2.8365,2.8367
GBPNZD,20040503,090000,2.8369,2.8369,2.8368,2.8368
GBPNZD,20040503,090100,2.8368,2.8368,2.8368,2.8368
GBPNZD,20040503,090200,2.8372,2.8372,2.8371,2.8371
GBPNZD,20040503,090300,2.8372,2.8372,2.8371,2.8371
GBPNZD,20040503,090400,2.8370,2.8370,2.8367,2.8367
GBPNZD,20040503,090500,2.8365,2.8365,2.8365,2.8365
GBPNZD,20040503,090600,2.8365,2.8368,2.8365,2.8368
GBPNZD,20040503,090700,2.8368,2.8368,2.8367,2.8367
GBPNZD,20040503,090800,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040503,090900,2.8365,2.8365,2.8365,2.8365
GBPNZD,20040503,091000,2.8365,2.8365,2.8362,2.8362
GBPNZD,20040503,091100,2.8361,2.8361,2.8359,2.8359
GBPNZD,20040503,091200,2.8357,2.8357,2.8356,2.8356
GBPNZD,20040503,091300,2.8355,2.8356,2.8355,2.8356
GBPNZD,20040503,091400,2.8357,2.8360,2.8357,2.8360
GBPNZD,20040503,091500,2.8363,2.8365,2.8363,2.8365
GBPNZD,20040503,091600,2.8365,2.8365,2.8365,2.8365
GBPNZD,20040503,091700,2.8365,2.8367,2.8365,2.8367
GBPNZD,20040503,091800,2.8367,2.8370,2.8367,2.8370
GBPNZD,20040503,091900,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040503,092000,2.8370,2.8370,2.8363,2.8363
GBPNZD,20040503,092100,2.8363,2.8363,2.8363,2.8363
GBPNZD,20040503,092200,2.8362,2.8363,2.8362,2.8363
GBPNZD,20040503,092300,2.8362,2.8362,2.8362,2.8362
GBPNZD,20040503,092400,2.8362,2.8362,2.8361,2.8361
GBPNZD,20040503,092500,2.8361,2.8361,2.8354,2.8357
GBPNZD,20040503,092600,2.8359,2.8359,2.8359,2.8359
GBPNZD,20040503,092700,2.8359,2.8360,2.8357,2.8357
GBPNZD,20040503,092800,2.8359,2.8362,2.8359,2.8362
GBPNZD,20040503,092900,2.8364,2.8365,2.8364,2.8365
GBPNZD,20040503,093000,2.8364,2.8366,2.8363,2.8366
GBPNZD,20040503,093100,2.8365,2.8366,2.8364,2.8366
GBPNZD,20040503,093200,2.8366,2.8366,2.8364,2.8365
GBPNZD,20040503,093300,2.8363,2.8364,2.8363,2.8364
GBPNZD,20040503,093400,2.8364,2.8374,2.8364,2.8373
GBPNZD,20040503,093500,2.8373,2.8373,2.8371,2.8371
GBPNZD,20040503,093600,2.8369,2.8370,2.8365,2.8365
GBPNZD,20040503,093700,2.8365,2.8365,2.8362,2.8365
GBPNZD,20040503,093800,2.8366,2.8368,2.8366,2.8367
GBPNZD,20040503,093900,2.8366,2.8369,2.8366,2.8369
GBPNZD,20040503,094000,2.8368,2.8368,2.8368,2.8368
GBPNZD,20040503,094100,2.8368,2.8368,2.8363,2.8363
GBPNZD,20040503,094200,2.8363,2.8363,2.8363,2.8363
GBPNZD,20040503,094300,2.8364,2.8364,2.8360,2.8360
GBPNZD,20040503,094400,2.8361,2.8361,2.8360,2.8360
GBPNZD,20040503,094500,2.8361,2.8361,2.8361,2.8361
GBPNZD,20040503,094600,2.8361,2.8372,2.8361,2.8372
GBPNZD,20040503,094700,2.8373,2.8385,2.8373,2.8385
GBPNZD,20040503,094800,2.8391,2.8400,2.8391,2.8400
GBPNZD,20040503,094900,2.8401,2.8402,2.8400,2.8402
GBPNZD,20040503,095000,2.8400,2.8400,2.8398,2.8398
GBPNZD,20040503,095100,2.8398,2.8398,2.8391,2.8391
GBPNZD,20040503,095200,2.8390,2.8390,2.8385,2.8385
GBPNZD,20040503,095300,2.8385,2.8385,2.8382,2.8382
GBPNZD,20040503,095400,2.8382,2.8382,2.8380,2.8380
GBPNZD,20040503,095500,2.8381,2.8382,2.8379,2.8379
GBPNZD,20040503,095600,2.8378,2.8383,2.8378,2.8383
GBPNZD,20040503,095700,2.8385,2.8388,2.8382,2.8382
GBPNZD,20040503,095800,2.8384,2.8385,2.8384,2.8384
GBPNZD,20040503,095900,2.8384,2.8384,2.8382,2.8384
GBPNZD,20040503,100000,2.8385,2.8385,2.8385,2.8385
GBPNZD,20040503,100100,2.8385,2.8386,2.8385,2.8386
GBPNZD,20040503,100200,2.8386,2.8388,2.8386,2.8388
GBPNZD,20040503,100300,2.8386,2.8386,2.8386,2.8386
GBPNZD,20040503,100400,2.8386,2.8386,2.8384,2.8384
GBPNZD,20040503,100500,2.8384,2.8385,2.8384,2.8385
GBPNZD,20040503,100600,2.8387,2.8387,2.8387,2.8387
GBPNZD,20040503,100700,2.8388,2.8389,2.8388,2.8389
GBPNZD,20040503,100800,2.8389,2.8391,2.8389,2.8391
GBPNZD,20040503,100900,2.8391,2.8391,2.8389,2.8389
GBPNZD,20040503,101000,2.8388,2.8388,2.8385,2.8385
GBPNZD,20040503,101100,2.8385,2.8388,2.8385,2.8388
GBPNZD,20040503,101200,2.8388,2.8391,2.8387,2.8391
GBPNZD,20040503,101300,2.8391,2.8391,2.8389,2.8389
GBPNZD,20040503,101400,2.8389,2.8389,2.8389,2.8389
GBPNZD,20040503,101500,2.8389,2.8389,2.8386,2.8386
GBPNZD,20040503,101600,2.8386,2.8386,2.8384,2.8384
GBPNZD,20040503,101700,2.8384,2.8384,2.8380,2.8380
GBPNZD,20040503,101800,2.8380,2.8380,2.8379,2.8379
GBPNZD,20040503,101900,2.8379,2.8379,2.8375,2.8375
GBPNZD,20040503,102000,2.8375,2.8375,2.8375,2.8375
GBPNZD,20040503,102100,2.8375,2.8376,2.8375,2.8376
GBPNZD,20040503,102200,2.8376,2.8377,2.8376,2.8377
GBPNZD,20040503,102300,2.8377,2.8377,2.8375,2.8375
GBPNZD,20040503,102400,2.8375,2.8375,2.8368,2.8368
GBPNZD,20040503,102500,2.8368,2.8369,2.8365,2.8365
GBPNZD,20040503,102600,2.8364,2.8364,2.8361,2.8361
GBPNZD,20040503,102700,2.8361,2.8371,2.8361,2.8371
GBPNZD,20040503,102800,2.8372,2.8374,2.8370,2.8374
GBPNZD,20040503,102900,2.8375,2.8375,2.8374,2.8374
GBPNZD,20040503,103000,2.8372,2.8372,2.8372,2.8372
GBPNZD,20040503,103100,2.8372,2.8372,2.8365,2.8365
GBPNZD,20040503,103200,2.8363,2.8364,2.8363,2.8364
GBPNZD,20040503,103300,2.8364,2.8367,2.8364,2.8367
GBPNZD,20040503,103400,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040503,103500,2.8368,2.8368,2.8368,2.8368
GBPNZD,20040503,103600,2.8368,2.8368,2.8368,2.8368
GBPNZD,20040503,103700,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040503,103800,2.8367,2.8368,2.8367,2.8367
GBPNZD,20040503,103900,2.8366,2.8367,2.8366,2.8367
GBPNZD,20040503,104000,2.8367,2.8367,2.8365,2.8365
GBPNZD,20040503,104100,2.8363,2.8363,2.8361,2.8361
GBPNZD,20040503,104200,2.8361,2.8361,2.8358,2.8358
GBPNZD,20040503,104300,2.8357,2.8359,2.8357,2.8359
GBPNZD,20040503,104400,2.8361,2.8363,2.8361,2.8361
GBPNZD,20040503,104500,2.8361,2.8361,2.8353,2.8353
GBPNZD,20040503,104600,2.8354,2.8354,2.8354,2.8354
GBPNZD,20040503,104700,2.8354,2.8356,2.8353,2.8356
GBPNZD,20040503,104800,2.8357,2.8357,2.8356,2.8356
GBPNZD,20040503,104900,2.8354,2.8354,2.8347,2.8347
GBPNZD,20040503,105000,2.8346,2.8349,2.8346,2.8349
GBPNZD,20040503,105100,2.8349,2.8361,2.8349,2.8361
GBPNZD,20040503,105200,2.8364,2.8369,2.8364,2.8369
GBPNZD,20040503,105300,2.8370,2.8370,2.8365,2.8365
GBPNZD,20040503,105400,2.8367,2.8371,2.8367,2.8371
GBPNZD,20040503,105500,2.8372,2.8381,2.8372,2.8381
GBPNZD,20040503,105600,2.8382,2.8382,2.8379,2.8379
GBPNZD,20040503,105700,2.8372,2.8372,2.8369,2.8370
GBPNZD,20040503,105800,2.8369,2.8369,2.8369,2.8369
GBPNZD,20040503,105900,2.8368,2.8368,2.8365,2.8365
GBPNZD,20040503,110000,2.8365,2.8367,2.8365,2.8367
GBPNZD,20040503,110100,2.8367,2.8370,2.8367,2.8370
GBPNZD,20040503,110200,2.8370,2.8372,2.8370,2.8372
GBPNZD,20040503,110300,2.8372,2.8375,2.8372,2.8375
GBPNZD,20040503,110400,2.8374,2.8374,2.8374,2.8374
GBPNZD,20040503,110500,2.8372,2.8374,2.8372,2.8372
GBPNZD,20040503,110600,2.8369,2.8369,2.8366,2.8366
GBPNZD,20040503,110700,2.8366,2.8366,2.8364,2.8364
GBPNZD,20040503,110800,2.8363,2.8366,2.8363,2.8366
GBPNZD,20040503,110900,2.8368,2.8368,2.8367,2.8367
GBPNZD,20040503,111000,2.8366,2.8366,2.8363,2.8363
GBPNZD,20040503,111100,2.8363,2.8363,2.8363,2.8363
GBPNZD,20040503,111200,2.8363,2.8363,2.8363,2.8363
GBPNZD,20040503,111300,2.8364,2.8365,2.8364,2.8365
GBPNZD,20040503,111400,2.8365,2.8370,2.8365,2.8370
GBPNZD,20040503,111500,2.8365,2.8365,2.8361,2.8361
GBPNZD,20040503,111600,2.8361,2.8371,2.8361,2.8371
GBPNZD,20040503,111700,2.8374,2.8374,2.8374,2.8374
GBPNZD,20040503,111800,2.8374,2.8374,2.8370,2.8370
GBPNZD,20040503,111900,2.8374,2.8375,2.8374,2.8375
GBPNZD,20040503,112000,2.8377,2.8379,2.8377,2.8379
GBPNZD,20040503,112100,2.8380,2.8380,2.8375,2.8375
GBPNZD,20040503,112200,2.8375,2.8375,2.8373,2.8373
GBPNZD,20040503,112300,2.8368,2.8368,2.8361,2.8361
GBPNZD,20040503,112400,2.8361,2.8361,2.8361,2.8361
GBPNZD,20040503,112500,2.8359,2.8359,2.8357,2.8357
GBPNZD,20040503,112600,2.8357,2.8357,2.8354,2.8354
GBPNZD,20040503,112700,2.8354,2.8354,2.8354,2.8354
GBPNZD,20040503,112800,2.8354,2.8354,2.8354,2.8354
GBPNZD,20040503,112900,2.8354,2.8354,2.8354,2.8354
GBPNZD,20040503,113000,2.8357,2.8357,2.8357,2.8357
GBPNZD,20040503,113100,2.8358,2.8359,2.8358,2.8359
GBPNZD,20040503,113200,2.8359,2.8359,2.8359,2.8359
GBPNZD,20040503,113300,2.8359,2.8359,2.8359,2.8359
GBPNZD,20040503,113400,2.8359,2.8359,2.8357,2.8357
GBPNZD,20040503,113500,2.8356,2.8356,2.8355,2.8355
GBPNZD,20040503,113600,2.8355,2.8356,2.8355,2.8356
GBPNZD,20040503,113700,2.8356,2.8358,2.8356,2.8358
GBPNZD,20040503,113800,2.8358,2.8358,2.8356,2.8356
GBPNZD,20040503,113900,2.8354,2.8356,2.8354,2.8356
GBPNZD,20040503,114000,2.8358,2.8358,2.8357,2.8357
GBPNZD,20040503,114100,2.8355,2.8355,2.8352,2.8352
GBPNZD,20040503,114200,2.8353,2.8353,2.8353,2.8353
GBPNZD,20040503,114300,2.8361,2.8361,2.8361,2.8361
GBPNZD,20040503,114400,2.8361,2.8361,2.8360,2.8361
GBPNZD,20040503,114500,2.8362,2.8363,2.8361,2.8361
GBPNZD,20040503,114600,2.8361,2.8362,2.8361,2.8362
GBPNZD,20040503,114700,2.8364,2.8364,2.8354,2.8356
GBPNZD,20040503,114800,2.8357,2.8364,2.8357,2.8364
GBPNZD,20040503,114900,2.8364,2.8364,2.8363,2.8363
GBPNZD,20040503,115000,2.8364,2.8365,2.8364,2.8364
GBPNZD,20040503,115100,2.8364,2.8364,2.8359,2.8359
GBPNZD,20040503,115200,2.8359,2.8363,2.8359,2.8360
GBPNZD,20040503,115300,2.8354,2.8354,2.8354,2.8354
GBPNZD,20040503,115400,2.8354,2.8354,2.8349,2.8349
GBPNZD,20040503,115500,2.8348,2.8348,2.8347,2.8347
GBPNZD,20040503,115600,2.8346,2.8346,2.8337,2.8337
GBPNZD,20040503,115700,2.8337,2.8337,2.8335,2.8335
GBPNZD,20040503,115800,2.8333,2.8333,2.8331,2.8331
GBPNZD,20040503,115900,2.8332,2.8336,2.8332,2.8336
GBPNZD,20040503,120000,2.8337,2.8338,2.8333,2.8333
GBPNZD,20040503,120100,2.8335,2.8335,2.8332,2.8332
GBPNZD,20040503,120200,2.8332,2.8332,2.8328,2.8328
GBPNZD,20040503,120300,2.8326,2.8326,2.8324,2.8326
GBPNZD,20040503,120400,2.8326,2.8326,2.8322,2.8322
GBPNZD,20040503,120500,2.8322,2.8323,2.8322,2.8323
GBPNZD,20040503,120600,2.8325,2.8331,2.8325,2.8331
GBPNZD,20040503,120700,2.8332,2.8335,2.8332,2.8335
GBPNZD,20040503,120800,2.8335,2.8336,2.8335,2.8335
GBPNZD,20040503,120900,2.8335,2.8335,2.8332,2.8332
GBPNZD,20040503,121000,2.8333,2.8333,2.8329,2.8329
GBPNZD,20040503,121100,2.8328,2.8328,2.8326,2.8326
GBPNZD,20040503,121200,2.8329,2.8329,2.8325,2.8325
GBPNZD,20040503,121300,2.8325,2.8325,2.8324,2.8324
GBPNZD,20040503,121400,2.8325,2.8327,2.8325,2.8327
GBPNZD,20040503,121500,2.8325,2.8326,2.8321,2.8326
GBPNZD,20040503,121600,2.8326,2.8328,2.8326,2.8328
GBPNZD,20040503,121700,2.8329,2.8330,2.8329,2.8330
GBPNZD,20040503,121800,2.8332,2.8333,2.8329,2.8333
GBPNZD,20040503,121900,2.8337,2.8341,2.8337,2.8341
GBPNZD,20040503,122000,2.8343,2.8346,2.8342,2.8342
GBPNZD,20040503,122100,2.8342,2.8346,2.8342,2.8346
GBPNZD,20040503,122200,2.8348,2.8349,2.8345,2.8345
GBPNZD,20040503,122300,2.8343,2.8343,2.8340,2.8342
GBPNZD,20040503,122400,2.8342,2.8346,2.8342,2.8346
GBPNZD,20040503,122500,2.8347,2.8356,2.8347,2.8356
GBPNZD,20040503,122600,2.8354,2.8354,2.8354,2.8354
GBPNZD,20040503,122700,2.8354,2.8354,2.8354,2.8354
GBPNZD,20040503,122800,2.8354,2.8354,2.8354,2.8354
GBPNZD,20040503,122900,2.8354,2.8356,2.8353,2.8356
GBPNZD,20040503,123000,2.8357,2.8359,2.8357,2.8357
GBPNZD,20040503,123100,2.8357,2.8359,2.8357,2.8359
GBPNZD,20040503,123200,2.8359,2.8359,2.8357,2.8357
GBPNZD,20040503,123300,2.8357,2.8359,2.8357,2.8359
GBPNZD,20040503,123400,2.8362,2.8362,2.8361,2.8361
GBPNZD,20040503,123500,2.8361,2.8365,2.8361,2.8365
GBPNZD,20040503,123600,2.8367,2.8369,2.8367,2.8369
GBPNZD,20040503,123700,2.8369,2.8370,2.8369,2.8370
GBPNZD,20040503,123800,2.8370,2.8370,2.8367,2.8367
GBPNZD,20040503,123900,2.8368,2.8372,2.8368,2.8372
GBPNZD,20040503,124000,2.8374,2.8375,2.8374,2.8375
GBPNZD,20040503,124100,2.8375,2.8375,2.8367,2.8367
GBPNZD,20040503,124200,2.8367,2.8370,2.8367,2.8370
GBPNZD,20040503,124300,2.8370,2.8371,2.8367,2.8367
GBPNZD,20040503,124400,2.8365,2.8371,2.8365,2.8371
GBPNZD,20040503,124500,2.8371,2.8374,2.8371,2.8374
GBPNZD,20040503,124600,2.8371,2.8371,2.8363,2.8363
GBPNZD,20040503,124700,2.8362,2.8362,2.8360,2.8360
GBPNZD,20040503,124800,2.8358,2.8358,2.8355,2.8355
GBPNZD,20040503,124900,2.8354,2.8354,2.8353,2.8353
GBPNZD,20040503,125000,2.8353,2.8354,2.8353,2.8353
GBPNZD,20040503,125100,2.8353,2.8353,2.8350,2.8350
GBPNZD,20040503,125200,2.8349,2.8349,2.8340,2.8340
GBPNZD,20040503,125300,2.8339,2.8339,2.8328,2.8328
GBPNZD,20040503,125400,2.8328,2.8328,2.8328,2.8328
GBPNZD,20040503,125500,2.8326,2.8326,2.8323,2.8323
GBPNZD,20040503,125600,2.8322,2.8322,2.8318,2.8318
GBPNZD,20040503,125700,2.8318,2.8319,2.8318,2.8319
GBPNZD,20040503,125800,2.8318,2.8318,2.8314,2.8314
GBPNZD,20040503,125900,2.8312,2.8312,2.8303,2.8303
GBPNZD,20040503,130000,2.8301,2.8301,2.8297,2.8297
GBPNZD,20040503,130100,2.8294,2.8294,2.8289,2.8289
GBPNZD,20040503,130200,2.8289,2.8289,2.8284,2.8284
GBPNZD,20040503,130300,2.8284,2.8288,2.8284,2.8288
GBPNZD,20040503,130400,2.8290,2.8290,2.8286,2.8286
GBPNZD,20040503,130500,2.8286,2.8289,2.8286,2.8289
GBPNZD,20040503,130600,2.8290,2.8295,2.8290,2.8295
GBPNZD,20040503,130700,2.8296,2.8298,2.8296,2.8298
GBPNZD,20040503,130800,2.8300,2.8301,2.8300,2.8301
GBPNZD,20040503,130900,2.8303,2.8305,2.8303,2.8305
GBPNZD,20040503,131000,2.8304,2.8304,2.8301,2.8301
GBPNZD,20040503,131100,2.8300,2.8300,2.8299,2.8300
GBPNZD,20040503,131200,2.8299,2.8303,2.8299,2.8303
GBPNZD,20040503,131300,2.8303,2.8304,2.8303,2.8304
GBPNZD,20040503,131400,2.8304,2.8311,2.8304,2.8308
GBPNZD,20040503,131500,2.8305,2.8305,2.8297,2.8297
GBPNZD,20040503,131600,2.8296,2.8296,2.8290,2.8290
GBPNZD,20040503,131700,2.8293,2.8302,2.8293,2.8302
GBPNZD,20040503,131800,2.8303,2.8305,2.8303,2.8305
GBPNZD,20040503,131900,2.8305,2.8308,2.8305,2.8308
GBPNZD,20040503,132000,2.8310,2.8312,2.8310,2.8312
GBPNZD,20040503,132100,2.8313,2.8313,2.8313,2.8313
GBPNZD,20040503,132200,2.8313,2.8314,2.8311,2.8311
GBPNZD,20040503,132300,2.8311,2.8311,2.8308,2.8308
GBPNZD,20040503,132400,2.8308,2.8308,2.8308,2.8308
GBPNZD,20040503,132500,2.8309,2.8309,2.8309,2.8309
GBPNZD,20040503,132600,2.8309,2.8310,2.8309,2.8310
GBPNZD,20040503,132700,2.8312,2.8313,2.8312,2.8312
GBPNZD,20040503,132800,2.8312,2.8317,2.8312,2.8317
GBPNZD,20040503,132900,2.8317,2.8318,2.8317,2.8318
GBPNZD,20040503,133000,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040503,133100,2.8318,2.8328,2.8318,2.8328
GBPNZD,20040503,133200,2.8329,2.8338,2.8329,2.8338
GBPNZD,20040503,133300,2.8339,2.8339,2.8338,2.8339
GBPNZD,20040503,133400,2.8340,2.8340,2.8336,2.8336
GBPNZD,20040503,133500,2.8335,2.8335,2.8334,2.8334
GBPNZD,20040503,133600,2.8335,2.8340,2.8335,2.8340
GBPNZD,20040503,133700,2.8345,2.8352,2.8345,2.8352
GBPNZD,20040503,133800,2.8352,2.8352,2.8350,2.8351
GBPNZD,20040503,133900,2.8351,2.8356,2.8351,2.8355
GBPNZD,20040503,134000,2.8354,2.8354,2.8353,2.8353
GBPNZD,20040503,134100,2.8353,2.8353,2.8353,2.8353
GBPNZD,20040503,134200,2.8352,2.8353,2.8351,2.8353
GBPNZD,20040503,134300,2.8353,2.8353,2.8353,2.8353
GBPNZD,20040503,134400,2.8352,2.8352,2.8352,2.8352
GBPNZD,20040503,134500,2.8350,2.8350,2.8350,2.8350
GBPNZD,20040503,134600,2.8352,2.8354,2.8352,2.8354
GBPNZD,20040503,134700,2.8355,2.8355,2.8355,2.8355
GBPNZD,20040503,134800,2.8355,2.8355,2.8355,2.8355
GBPNZD,20040503,134900,2.8355,2.8358,2.8355,2.8358
GBPNZD,20040503,135000,2.8360,2.8360,2.8358,2.8358
GBPNZD,20040503,135100,2.8358,2.8360,2.8358,2.8360
GBPNZD,20040503,135200,2.8358,2.8359,2.8357,2.8359
GBPNZD,20040503,135300,2.8361,2.8361,2.8361,2.8361
GBPNZD,20040503,135400,2.8361,2.8361,2.8354,2.8354
GBPNZD,20040503,135500,2.8354,2.8354,2.8348,2.8348
GBPNZD,20040503,135600,2.8349,2.8349,2.8349,2.8349
GBPNZD,20040503,135700,2.8349,2.8350,2.8349,2.8350
GBPNZD,20040503,135800,2.8350,2.8350,2.8343,2.8343
GBPNZD,20040503,135900,2.8342,2.8342,2.8340,2.8340
GBPNZD,20040503,140000,2.8340,2.8340,2.8333,2.8333
GBPNZD,20040503,140100,2.8328,2.8333,2.8328,2.8333
GBPNZD,20040503,140200,2.8333,2.8339,2.8333,2.8339
GBPNZD,20040503,140300,2.8338,2.8339,2.8335,2.8339
GBPNZD,20040503,140400,2.8340,2.8340,2.8338,2.8338
GBPNZD,20040503,140500,2.8338,2.8338,2.8333,2.8333
GBPNZD,20040503,140600,2.8333,2.8335,2.8333,2.8333
GBPNZD,20040503,140700,2.8333,2.8333,2.8332,2.8332
GBPNZD,20040503,140800,2.8332,2.8333,2.8332,2.8333
GBPNZD,20040503,140900,2.8333,2.8333,2.8332,2.8333
GBPNZD,20040503,141000,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040503,141100,2.8338,2.8340,2.8338,2.8340
GBPNZD,20040503,141200,2.8340,2.8340,2.8339,2.8339
GBPNZD,20040503,141300,2.8339,2.8339,2.8339,2.8339
GBPNZD,20040503,141400,2.8336,2.8336,2.8333,2.8333
GBPNZD,20040503,141500,2.8331,2.8331,2.8328,2.8328
GBPNZD,20040503,141600,2.8326,2.8326,2.8322,2.8322
GBPNZD,20040503,141700,2.8321,2.8321,2.8318,2.8319
GBPNZD,20040503,141800,2.8321,2.8325,2.8321,2.8325
GBPNZD,20040503,141900,2.8326,2.8338,2.8326,2.8338
GBPNZD,20040503,142000,2.8339,2.8342,2.8339,2.8342
GBPNZD,20040503,142100,2.8343,2.8345,2.8343,2.8345
GBPNZD,20040503,142200,2.8345,2.8345,2.8345,2.8345
GBPNZD,20040503,142300,2.8345,2.8345,2.8339,2.8339
GBPNZD,20040503,142400,2.8338,2.8338,2.8336,2.8338
GBPNZD,20040503,142500,2.8338,2.8338,2.8335,2.8335
GBPNZD,20040503,142600,2.8335,2.8339,2.8333,2.8337
GBPNZD,20040503,142700,2.8337,2.8337,2.8335,2.8336
GBPNZD,20040503,142800,2.8340,2.8345,2.8340,2.8345
GBPNZD,20040503,142900,2.8341,2.8341,2.8329,2.8329
GBPNZD,20040503,143000,2.8331,2.8332,2.8331,2.8332
GBPNZD,20040503,143100,2.8329,2.8329,2.8326,2.8326
GBPNZD,20040503,143200,2.8324,2.8325,2.8322,2.8325
GBPNZD,20040503,143300,2.8325,2.8325,2.8325,2.8325
GBPNZD,20040503,143400,2.8322,2.8322,2.8322,2.8322
GBPNZD,20040503,143500,2.8323,2.8325,2.8323,2.8325
GBPNZD,20040503,143600,2.8325,2.8328,2.8325,2.8328
GBPNZD,20040503,143700,2.8329,2.8333,2.8329,2.8333
GBPNZD,20040503,143800,2.8335,2.8339,2.8335,2.8339
GBPNZD,20040503,143900,2.8340,2.8340,2.8328,2.8333
GBPNZD,20040503,144000,2.8335,2.8340,2.8335,2.8338
GBPNZD,20040503,144100,2.8339,2.8343,2.8339,2.8343
GBPNZD,20040503,144200,2.8343,2.8343,2.8343,2.8343
GBPNZD,20040503,144300,2.8343,2.8343,2.8333,2.8333
GBPNZD,20040503,144400,2.8331,2.8331,2.8326,2.8326
GBPNZD,20040503,144500,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040503,144600,2.8325,2.8325,2.8324,2.8325
GBPNZD,20040503,144700,2.8325,2.8325,2.8325,2.8325
GBPNZD,20040503,144800,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040503,144900,2.8324,2.8324,2.8298,2.8298
GBPNZD,20040503,145000,2.8301,2.8301,2.8297,2.8297
GBPNZD,20040503,145100,2.8296,2.8301,2.8296,2.8301
GBPNZD,20040503,145200,2.8301,2.8303,2.8301,2.8301
GBPNZD,20040503,145300,2.8299,2.8299,2.8297,2.8297
GBPNZD,20040503,145400,2.8297,2.8298,2.8297,2.8298
GBPNZD,20040503,145500,2.8300,2.8303,2.8300,2.8301
GBPNZD,20040503,145600,2.8301,2.8305,2.8301,2.8305
GBPNZD,20040503,145700,2.8307,2.8307,2.8299,2.8300
GBPNZD,20040503,145800,2.8303,2.8307,2.8303,2.8307
GBPNZD,20040503,145900,2.8306,2.8306,2.8303,2.8303
GBPNZD,20040503,150000,2.8301,2.8307,2.8301,2.8307
GBPNZD,20040503,150100,2.8307,2.8308,2.8304,2.8304
GBPNZD,20040503,150200,2.8304,2.8304,2.8293,2.8293
GBPNZD,20040503,150300,2.8291,2.8291,2.8289,2.8289
GBPNZD,20040503,150400,2.8289,2.8305,2.8289,2.8305
GBPNZD,20040503,150500,2.8307,2.8312,2.8307,2.8312
GBPNZD,20040503,150600,2.8315,2.8324,2.8315,2.8324
GBPNZD,20040503,150700,2.8326,2.8339,2.8326,2.8330
GBPNZD,20040503,150800,2.8325,2.8325,2.8312,2.8312
GBPNZD,20040503,150900,2.8314,2.8315,2.8314,2.8315
GBPNZD,20040503,151000,2.8318,2.8325,2.8318,2.8325
GBPNZD,20040503,151100,2.8325,2.8328,2.8325,2.8328
GBPNZD,20040503,151200,2.8327,2.8327,2.8327,2.8327
GBPNZD,20040503,151300,2.8325,2.8332,2.8325,2.8332
GBPNZD,20040503,151400,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040503,151500,2.8334,2.8334,2.8332,2.8332
GBPNZD,20040503,151600,2.8331,2.8339,2.8329,2.8339
GBPNZD,20040503,151700,2.8343,2.8343,2.8342,2.8342
GBPNZD,20040503,151800,2.8341,2.8341,2.8341,2.8341
GBPNZD,20040503,151900,2.8339,2.8339,2.8332,2.8333
GBPNZD,20040503,152000,2.8335,2.8339,2.8335,2.8339
GBPNZD,20040503,152100,2.8339,2.8343,2.8338,2.8343
GBPNZD,20040503,152200,2.8346,2.8352,2.8346,2.8349
GBPNZD,20040503,152300,2.8349,2.8350,2.8349,2.8350
GBPNZD,20040503,152400,2.8350,2.8353,2.8350,2.8352
GBPNZD,20040503,152500,2.8349,2.8350,2.8346,2.8346
GBPNZD,20040503,152600,2.8343,2.8343,2.8335,2.8335
GBPNZD,20040503,152700,2.8332,2.8339,2.8332,2.8339
GBPNZD,20040503,152800,2.8338,2.8338,2.8338,2.8338
GBPNZD,20040503,152900,2.8338,2.8338,2.8331,2.8331
GBPNZD,20040503,153000,2.8329,2.8329,2.8324,2.8324
GBPNZD,20040503,153100,2.8320,2.8320,2.8311,2.8311
GBPNZD,20040503,153200,2.8312,2.8324,2.8312,2.8324
GBPNZD,20040503,153300,2.8322,2.8322,2.8314,2.8314
GBPNZD,20040503,153400,2.8314,2.8315,2.8314,2.8315
GBPNZD,20040503,153500,2.8315,2.8319,2.8315,2.8319
GBPNZD,20040503,153600,2.8321,2.8321,2.8318,2.8318
GBPNZD,20040503,153700,2.8317,2.8317,2.8315,2.8315
GBPNZD,20040503,153800,2.8315,2.8317,2.8315,2.8317
GBPNZD,20040503,153900,2.8317,2.8321,2.8317,2.8321
GBPNZD,20040503,154000,2.8322,2.8324,2.8322,2.8324
GBPNZD,20040503,154100,2.8322,2.8322,2.8322,2.8322
GBPNZD,20040503,154200,2.8322,2.8324,2.8322,2.8324
GBPNZD,20040503,154300,2.8325,2.8331,2.8325,2.8328
GBPNZD,20040503,154400,2.8324,2.8324,2.8313,2.8313
GBPNZD,20040503,154500,2.8310,2.8312,2.8309,2.8312
GBPNZD,20040503,154600,2.8314,2.8320,2.8314,2.8320
GBPNZD,20040503,154700,2.8322,2.8328,2.8322,2.8328
GBPNZD,20040503,154800,2.8326,2.8328,2.8326,2.8328
GBPNZD,20040503,154900,2.8325,2.8325,2.8321,2.8324
GBPNZD,20040503,155000,2.8326,2.8329,2.8326,2.8329
GBPNZD,20040503,155100,2.8329,2.8329,2.8325,2.8325
GBPNZD,20040503,155200,2.8322,2.8322,2.8321,2.8322
GBPNZD,20040503,155300,2.8322,2.8322,2.8314,2.8314
GBPNZD,20040503,155400,2.8312,2.8315,2.8312,2.8315
GBPNZD,20040503,155500,2.8318,2.8318,2.8315,2.8315
GBPNZD,20040503,155600,2.8311,2.8311,2.8305,2.8305
GBPNZD,20040503,155700,2.8304,2.8310,2.8304,2.8310
GBPNZD,20040503,155800,2.8310,2.8313,2.8310,2.8313
GBPNZD,20040503,155900,2.8314,2.8314,2.8311,2.8311
GBPNZD,20040503,160000,2.8309,2.8309,2.8306,2.8308
GBPNZD,20040503,160100,2.8307,2.8314,2.8307,2.8314
GBPNZD,20040503,160200,2.8314,2.8314,2.8311,2.8311
GBPNZD,20040503,160300,2.8312,2.8312,2.8307,2.8307
GBPNZD,20040503,160400,2.8310,2.8326,2.8310,2.8326
GBPNZD,20040503,160500,2.8328,2.8328,2.8322,2.8324
GBPNZD,20040503,160600,2.8326,2.8335,2.8326,2.8335
GBPNZD,20040503,160700,2.8336,2.8356,2.8336,2.8350
GBPNZD,20040503,160800,2.8351,2.8372,2.8351,2.8372
GBPNZD,20040503,160900,2.8374,2.8378,2.8369,2.8369
GBPNZD,20040503,161000,2.8365,2.8365,2.8357,2.8357
GBPNZD,20040503,161100,2.8357,2.8360,2.8357,2.8360
GBPNZD,20040503,161200,2.8361,2.8361,2.8329,2.8329
GBPNZD,20040503,161300,2.8328,2.8344,2.8328,2.8344
GBPNZD,20040503,161400,2.8346,2.8347,2.8346,2.8347
GBPNZD,20040503,161500,2.8347,2.8355,2.8345,2.8345
GBPNZD,20040503,161600,2.8342,2.8342,2.8338,2.8339
GBPNZD,20040503,161700,2.8341,2.8349,2.8341,2.8349
GBPNZD,20040503,161800,2.8350,2.8361,2.8348,2.8361
GBPNZD,20040503,161900,2.8364,2.8367,2.8347,2.8347
GBPNZD,20040503,162000,2.8345,2.8355,2.8339,2.8355
GBPNZD,20040503,162100,2.8358,2.8364,2.8358,2.8364
GBPNZD,20040503,162200,2.8365,2.8375,2.8365,2.8373
GBPNZD,20040503,162300,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040503,162400,2.8363,2.8365,2.8363,2.8364
GBPNZD,20040503,162500,2.8363,2.8364,2.8356,2.8364
GBPNZD,20040503,162600,2.8366,2.8378,2.8366,2.8378
GBPNZD,20040503,162700,2.8385,2.8387,2.8385,2.8386
GBPNZD,20040503,162800,2.8386,2.8391,2.8382,2.8382
GBPNZD,20040503,162900,2.8381,2.8381,2.8370,2.8370
GBPNZD,20040503,163000,2.8368,2.8372,2.8368,2.8372
GBPNZD,20040503,163100,2.8371,2.8374,2.8371,2.8374
GBPNZD,20040503,163200,2.8375,2.8376,2.8373,2.8373
GBPNZD,20040503,163300,2.8372,2.8372,2.8367,2.8367
GBPNZD,20040503,163400,2.8365,2.8365,2.8354,2.8354
GBPNZD,20040503,163500,2.8352,2.8352,2.8351,2.8351
GBPNZD,20040503,163600,2.8353,2.8353,2.8345,2.8345
GBPNZD,20040503,163700,2.8343,2.8343,2.8339,2.8339
GBPNZD,20040503,163800,2.8338,2.8338,2.8333,2.8333
GBPNZD,20040503,163900,2.8331,2.8338,2.8326,2.8338
GBPNZD,20040503,164000,2.8338,2.8341,2.8338,2.8341
GBPNZD,20040503,164100,2.8339,2.8339,2.8335,2.8335
GBPNZD,20040503,164200,2.8333,2.8333,2.8322,2.8322
GBPNZD,20040503,164300,2.8321,2.8321,2.8312,2.8314
GBPNZD,20040503,164400,2.8315,2.8320,2.8315,2.8319
GBPNZD,20040503,164500,2.8317,2.8317,2.8315,2.8317
GBPNZD,20040503,164600,2.8321,2.8325,2.8321,2.8325
GBPNZD,20040503,164700,2.8325,2.8325,2.8324,2.8324
GBPNZD,20040503,164800,2.8325,2.8325,2.8322,2.8322
GBPNZD,20040503,164900,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040503,165000,2.8321,2.8321,2.8319,2.8321
GBPNZD,20040503,165100,2.8321,2.8324,2.8321,2.8324
GBPNZD,20040503,165200,2.8325,2.8325,2.8314,2.8314
GBPNZD,20040503,165300,2.8312,2.8331,2.8312,2.8331
GBPNZD,20040503,165400,2.8332,2.8332,2.8326,2.8329
GBPNZD,20040503,165500,2.8331,2.8333,2.8331,2.8332
GBPNZD,20040503,165600,2.8333,2.8358,2.8333,2.8358
GBPNZD,20040503,165700,2.8357,2.8357,2.8348,2.8348
GBPNZD,20040503,165800,2.8345,2.8354,2.8345,2.8354
GBPNZD,20040503,165900,2.8356,2.8367,2.8356,2.8367
GBPNZD,20040503,170000,2.8367,2.8373,2.8364,2.8373
GBPNZD,20040503,170100,2.8375,2.8381,2.8371,2.8371
GBPNZD,20040503,170200,2.8368,2.8368,2.8359,2.8359
GBPNZD,20040503,170300,2.8358,2.8359,2.8358,2.8359
GBPNZD,20040503,170400,2.8359,2.8361,2.8359,2.8361
GBPNZD,20040503,170500,2.8362,2.8364,2.8362,2.8363
GBPNZD,20040503,170600,2.8361,2.8363,2.8359,2.8363
GBPNZD,20040503,170700,2.8365,2.8371,2.8365,2.8371
GBPNZD,20040503,170800,2.8371,2.8371,2.8367,2.8367
GBPNZD,20040503,170900,2.8367,2.8367,2.8364,2.8364
GBPNZD,20040503,171000,2.8364,2.8364,2.8361,2.8361
GBPNZD,20040503,171100,2.8361,2.8361,2.8361,2.8361
GBPNZD,20040503,171200,2.8361,2.8361,2.8357,2.8357
GBPNZD,20040503,171300,2.8357,2.8362,2.8357,2.8362
GBPNZD,20040503,171400,2.8362,2.8362,2.8361,2.8362
GBPNZD,20040503,171500,2.8361,2.8361,2.8349,2.8349
GBPNZD,20040503,171600,2.8345,2.8345,2.8333,2.8333
GBPNZD,20040503,171700,2.8331,2.8331,2.8322,2.8322
GBPNZD,20040503,171800,2.8325,2.8332,2.8325,2.8332
GBPNZD,20040503,171900,2.8335,2.8336,2.8335,2.8336
GBPNZD,20040503,172000,2.8336,2.8336,2.8334,2.8334
GBPNZD,20040503,172100,2.8333,2.8336,2.8332,2.8336
GBPNZD,20040503,172200,2.8338,2.8344,2.8338,2.8344
GBPNZD,20040503,172300,2.8344,2.8349,2.8344,2.8349
GBPNZD,20040503,172400,2.8349,2.8349,2.8347,2.8349
GBPNZD,20040503,172500,2.8347,2.8347,2.8345,2.8345
GBPNZD,20040503,172600,2.8344,2.8344,2.8342,2.8342
GBPNZD,20040503,172700,2.8344,2.8345,2.8342,2.8342
GBPNZD,20040503,172800,2.8340,2.8340,2.8338,2.8338
GBPNZD,20040503,172900,2.8339,2.8346,2.8339,2.8346
GBPNZD,20040503,173000,2.8348,2.8349,2.8343,2.8343
GBPNZD,20040503,173100,2.8342,2.8345,2.8342,2.8344
GBPNZD,20040503,173200,2.8343,2.8346,2.8343,2.8345
GBPNZD,20040503,173300,2.8344,2.8345,2.8340,2.8340
GBPNZD,20040503,173400,2.8342,2.8344,2.8342,2.8344
GBPNZD,20040503,173500,2.8346,2.8346,2.8338,2.8338
GBPNZD,20040503,173600,2.8336,2.8336,2.8331,2.8331
GBPNZD,20040503,173700,2.8332,2.8340,2.8332,2.8340
GBPNZD,20040503,173800,2.8340,2.8340,2.8338,2.8338
GBPNZD,20040503,173900,2.8336,2.8336,2.8333,2.8333
GBPNZD,20040503,174000,2.8331,2.8333,2.8331,2.8333
GBPNZD,20040503,174100,2.8334,2.8335,2.8334,2.8335
GBPNZD,20040503,174200,2.8336,2.8342,2.8336,2.8342
GBPNZD,20040503,174300,2.8343,2.8352,2.8343,2.8352
GBPNZD,20040503,174400,2.8351,2.8351,2.8339,2.8339
GBPNZD,20040503,174500,2.8331,2.8332,2.8331,2.8331
GBPNZD,20040503,174600,2.8331,2.8332,2.8331,2.8332
GBPNZD,20040503,174700,2.8332,2.8338,2.8332,2.8338
GBPNZD,20040503,174800,2.8339,2.8342,2.8339,2.8342
GBPNZD,20040503,174900,2.8342,2.8342,2.8342,2.8342
GBPNZD,20040503,175000,2.8342,2.8342,2.8339,2.8339
GBPNZD,20040503,175100,2.8339,2.8339,2.8338,2.8339
GBPNZD,20040503,175200,2.8340,2.8340,2.8340,2.8340
GBPNZD,20040503,175300,2.8339,2.8342,2.8339,2.8342
GBPNZD,20040503,175400,2.8342,2.8342,2.8338,2.8338
GBPNZD,20040503,175500,2.8338,2.8342,2.8338,2.8342
GBPNZD,20040503,175600,2.8342,2.8344,2.8342,2.8344
GBPNZD,20040503,175700,2.8344,2.8344,2.8342,2.8342
GBPNZD,20040503,175800,2.8342,2.8342,2.8342,2.8342
GBPNZD,20040503,175900,2.8342,2.8342,2.8328,2.8328
GBPNZD,20040503,180000,2.8326,2.8326,2.8303,2.8303
GBPNZD,20040503,180100,2.8301,2.8304,2.8299,2.8304
GBPNZD,20040503,180200,2.8307,2.8308,2.8307,2.8308
GBPNZD,20040503,180300,2.8309,2.8309,2.8306,2.8306
GBPNZD,20040503,180400,2.8306,2.8306,2.8302,2.8302
GBPNZD,20040503,180500,2.8303,2.8306,2.8303,2.8306
GBPNZD,20040503,180600,2.8304,2.8304,2.8291,2.8291
GBPNZD,20040503,180700,2.8288,2.8288,2.8279,2.8279
GBPNZD,20040503,180800,2.8276,2.8282,2.8276,2.8282
GBPNZD,20040503,180900,2.8278,2.8285,2.8278,2.8285
GBPNZD,20040503,181000,2.8287,2.8290,2.8286,2.8286
GBPNZD,20040503,181100,2.8284,2.8284,2.8279,2.8279
GBPNZD,20040503,181200,2.8275,2.8275,2.8267,2.8267
GBPNZD,20040503,181300,2.8268,2.8284,2.8268,2.8284
GBPNZD,20040503,181400,2.8286,2.8286,2.8280,2.8281
GBPNZD,20040503,181500,2.8282,2.8286,2.8282,2.8286
GBPNZD,20040503,181600,2.8287,2.8291,2.8287,2.8291
GBPNZD,20040503,181700,2.8293,2.8295,2.8293,2.8295
GBPNZD,20040503,181800,2.8296,2.8301,2.8296,2.8301
GBPNZD,20040503,181900,2.8303,2.8304,2.8303,2.8304
GBPNZD,20040503,182000,2.8304,2.8304,2.8300,2.8300
GBPNZD,20040503,182100,2.8300,2.8300,2.8297,2.8298
GBPNZD,20040503,182200,2.8299,2.8311,2.8299,2.8311
GBPNZD,20040503,182300,2.8313,2.8314,2.8313,2.8314
GBPNZD,20040503,182400,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040503,182500,2.8314,2.8314,2.8311,2.8311
GBPNZD,20040503,182600,2.8310,2.8310,2.8308,2.8308
GBPNZD,20040503,182700,2.8308,2.8308,2.8306,2.8306
GBPNZD,20040503,182800,2.8306,2.8306,2.8303,2.8303
GBPNZD,20040503,182900,2.8301,2.8303,2.8300,2.8301
GBPNZD,20040503,183000,2.8300,2.8300,2.8300,2.8300
GBPNZD,20040503,183100,2.8300,2.8307,2.8300,2.8307
GBPNZD,20040503,183200,2.8305,2.8305,2.8279,2.8279
GBPNZD,20040503,183300,2.8280,2.8286,2.8280,2.8286
GBPNZD,20040503,183400,2.8288,2.8310,2.8287,2.8310
GBPNZD,20040503,183500,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040503,183600,2.8312,2.8314,2.8311,2.8311
GBPNZD,20040503,183700,2.8310,2.8317,2.8310,2.8310
GBPNZD,20040503,183800,2.8308,2.8308,2.8306,2.8306
GBPNZD,20040503,183900,2.8307,2.8307,2.8307,2.8307
GBPNZD,20040503,184000,2.8307,2.8307,2.8305,2.8305
GBPNZD,20040503,184100,2.8303,2.8303,2.8302,2.8302
GBPNZD,20040503,184200,2.8302,2.8306,2.8302,2.8305
GBPNZD,20040503,184300,2.8304,2.8304,2.8302,2.8302
GBPNZD,20040503,184400,2.8302,2.8304,2.8302,2.8304
GBPNZD,20040503,184500,2.8307,2.8307,2.8307,2.8307
GBPNZD,20040503,184600,2.8318,2.8321,2.8318,2.8321
GBPNZD,20040503,184700,2.8322,2.8325,2.8318,2.8319
GBPNZD,20040503,184800,2.8321,2.8324,2.8321,2.8324
GBPNZD,20040503,184900,2.8326,2.8332,2.8326,2.8332
GBPNZD,20040503,185000,2.8332,2.8332,2.8326,2.8326
GBPNZD,20040503,185100,2.8324,2.8325,2.8319,2.8324
GBPNZD,20040503,185200,2.8323,2.8323,2.8317,2.8317
GBPNZD,20040503,185300,2.8316,2.8316,2.8311,2.8311
GBPNZD,20040503,185400,2.8309,2.8309,2.8309,2.8309
GBPNZD,20040503,185500,2.8309,2.8309,2.8303,2.8303
GBPNZD,20040503,185600,2.8303,2.8310,2.8303,2.8310
GBPNZD,20040503,185700,2.8312,2.8317,2.8312,2.8317
GBPNZD,20040503,185800,2.8319,2.8322,2.8319,2.8322
GBPNZD,20040503,185900,2.8321,2.8323,2.8321,2.8323
GBPNZD,20040503,190000,2.8324,2.8324,2.8322,2.8322
GBPNZD,20040503,190100,2.8321,2.8321,2.8318,2.8318
GBPNZD,20040503,190200,2.8319,2.8321,2.8319,2.8319
GBPNZD,20040503,190300,2.8319,2.8319,2.8317,2.8317
GBPNZD,20040503,190400,2.8319,2.8321,2.8319,2.8321
GBPNZD,20040503,190500,2.8321,2.8321,2.8312,2.8312
GBPNZD,20040503,190600,2.8314,2.8318,2.8314,2.8316
GBPNZD,20040503,190700,2.8315,2.8315,2.8312,2.8312
GBPNZD,20040503,190800,2.8314,2.8315,2.8314,2.8315
GBPNZD,20040503,190900,2.8314,2.8318,2.8312,2.8318
GBPNZD,20040503,191000,2.8321,2.8325,2.8321,2.8325
GBPNZD,20040503,191100,2.8325,2.8325,2.8319,2.8319
GBPNZD,20040503,191200,2.8319,2.8320,2.8319,2.8320
GBPNZD,20040503,191300,2.8319,2.8321,2.8319,2.8321
GBPNZD,20040503,191400,2.8321,2.8322,2.8321,2.8322
GBPNZD,20040503,191500,2.8324,2.8326,2.8324,2.8324
GBPNZD,20040503,191600,2.8321,2.8321,2.8315,2.8315
GBPNZD,20040503,191700,2.8315,2.8317,2.8315,2.8317
GBPNZD,20040503,191800,2.8318,2.8321,2.8318,2.8321
GBPNZD,20040503,191900,2.8322,2.8328,2.8322,2.8328
GBPNZD,20040503,192000,2.8329,2.8330,2.8329,2.8329
GBPNZD,20040503,192100,2.8329,2.8329,2.8329,2.8329
GBPNZD,20040503,192200,2.8329,2.8333,2.8329,2.8333
GBPNZD,20040503,192300,2.8333,2.8333,2.8332,2.8332
GBPNZD,20040503,192400,2.8331,2.8331,2.8328,2.8328
GBPNZD,20040503,192500,2.8328,2.8328,2.8326,2.8326
GBPNZD,20040503,192600,2.8326,2.8329,2.8326,2.8327
GBPNZD,20040503,192700,2.8325,2.8325,2.8317,2.8317
GBPNZD,20040503,192800,2.8317,2.8320,2.8315,2.8320
GBPNZD,20040503,192900,2.8321,2.8322,2.8321,2.8322
GBPNZD,20040503,193000,2.8322,2.8325,2.8322,2.8325
GBPNZD,20040503,193100,2.8325,2.8325,2.8325,2.8325
GBPNZD,20040503,193200,2.8325,2.8325,2.8323,2.8325
GBPNZD,20040503,193300,2.8326,2.8339,2.8326,2.8339
GBPNZD,20040503,193400,2.8341,2.8341,2.8335,2.8335
GBPNZD,20040503,193500,2.8335,2.8347,2.8335,2.8347
GBPNZD,20040503,193600,2.8347,2.8352,2.8347,2.8349
GBPNZD,20040503,193700,2.8348,2.8348,2.8343,2.8346
GBPNZD,20040503,193800,2.8348,2.8348,2.8348,2.8348
GBPNZD,20040503,193900,2.8359,2.8359,2.8353,2.8353
GBPNZD,20040503,194000,2.8352,2.8354,2.8349,2.8349
GBPNZD,20040503,194100,2.8347,2.8347,2.8345,2.8345
GBPNZD,20040503,194200,2.8345,2.8345,2.8343,2.8345
GBPNZD,20040503,194300,2.8346,2.8352,2.8346,2.8352
GBPNZD,20040503,194400,2.8352,2.8352,2.8349,2.8349
GBPNZD,20040503,194500,2.8349,2.8349,2.8346,2.8346
GBPNZD,20040503,194600,2.8345,2.8345,2.8345,2.8345
GBPNZD,20040503,194700,2.8345,2.8345,2.8345,2.8345
GBPNZD,20040503,194800,2.8345,2.8345,2.8345,2.8345
GBPNZD,20040503,194900,2.8345,2.8345,2.8345,2.8345
GBPNZD,20040503,195000,2.8345,2.8349,2.8345,2.8349
GBPNZD,20040503,195100,2.8350,2.8350,2.8350,2.8350
GBPNZD,20040503,195200,2.8350,2.8352,2.8350,2.8352
GBPNZD,20040503,195300,2.8352,2.8354,2.8352,2.8354
GBPNZD,20040503,195400,2.8357,2.8360,2.8357,2.8360
GBPNZD,20040503,195500,2.8360,2.8360,2.8358,2.8360
GBPNZD,20040503,195600,2.8361,2.8361,2.8361,2.8361
GBPNZD,20040503,195700,2.8359,2.8364,2.8345,2.8345
GBPNZD,20040503,195800,2.8343,2.8343,2.8340,2.8340
GBPNZD,20040503,195900,2.8342,2.8345,2.8342,2.8343
GBPNZD,20040503,200000,2.8343,2.8343,2.8341,2.8342
GBPNZD,20040503,200100,2.8342,2.8343,2.8342,2.8343
GBPNZD,20040503,200200,2.8342,2.8346,2.8342,2.8346
GBPNZD,20040503,200300,2.8347,2.8350,2.8347,2.8350
GBPNZD,20040503,200400,2.8352,2.8353,2.8350,2.8350
GBPNZD,20040503,200500,2.8350,2.8350,2.8350,2.8350
GBPNZD,20040503,200600,2.8350,2.8350,2.8346,2.8347
GBPNZD,20040503,200700,2.8351,2.8356,2.8351,2.8356
GBPNZD,20040503,200800,2.8352,2.8352,2.8340,2.8340
GBPNZD,20040503,200900,2.8338,2.8342,2.8338,2.8342
GBPNZD,20040503,201000,2.8343,2.8348,2.8343,2.8348
GBPNZD,20040503,201100,2.8349,2.8351,2.8348,2.8348
GBPNZD,20040503,201200,2.8347,2.8348,2.8344,2.8344
GBPNZD,20040503,201300,2.8343,2.8343,2.8339,2.8340
GBPNZD,20040503,201400,2.8342,2.8354,2.8342,2.8354
GBPNZD,20040503,201500,2.8352,2.8352,2.8343,2.8343
GBPNZD,20040503,201600,2.8341,2.8341,2.8333,2.8333
GBPNZD,20040503,201700,2.8330,2.8330,2.8327,2.8327
GBPNZD,20040503,201800,2.8325,2.8325,2.8322,2.8322
GBPNZD,20040503,201900,2.8320,2.8321,2.8319,2.8321
GBPNZD,20040503,202000,2.8316,2.8316,2.8312,2.8312
GBPNZD,20040503,202100,2.8312,2.8313,2.8308,2.8308
GBPNZD,20040503,202200,2.8306,2.8307,2.8305,2.8307
GBPNZD,20040503,202300,2.8307,2.8307,2.8305,2.8305
GBPNZD,20040503,202400,2.8305,2.8305,2.8300,2.8300
GBPNZD,20040503,202500,2.8300,2.8303,2.8300,2.8300
GBPNZD,20040503,202600,2.8297,2.8297,2.8297,2.8297
GBPNZD,20040503,202700,2.8300,2.8300,2.8297,2.8297
GBPNZD,20040503,202800,2.8295,2.8295,2.8290,2.8290
GBPNZD,20040503,202900,2.8290,2.8294,2.8287,2.8287
GBPNZD,20040503,203000,2.8285,2.8286,2.8284,2.8286
GBPNZD,20040503,203100,2.8286,2.8287,2.8284,2.8284
GBPNZD,20040503,203200,2.8283,2.8283,2.8283,2.8283
GBPNZD,20040503,203300,2.8283,2.8284,2.8283,2.8284
GBPNZD,20040503,203400,2.8284,2.8284,2.8282,2.8282
GBPNZD,20040503,203500,2.8280,2.8283,2.8280,2.8280
GBPNZD,20040503,203600,2.8279,2.8279,2.8276,2.8279
GBPNZD,20040503,203700,2.8282,2.8286,2.8282,2.8286
GBPNZD,20040503,203800,2.8283,2.8283,2.8283,2.8283
GBPNZD,20040503,203900,2.8284,2.8284,2.8284,2.8284
GBPNZD,20040503,204000,2.8291,2.8293,2.8290,2.8290
GBPNZD,20040503,204100,2.8289,2.8289,2.8284,2.8284
GBPNZD,20040503,204200,2.8283,2.8283,2.8281,2.8281
GBPNZD,20040503,204300,2.8281,2.8281,2.8268,2.8268
GBPNZD,20040503,204400,2.8265,2.8266,2.8265,2.8266
GBPNZD,20040503,204500,2.8266,2.8266,2.8266,2.8266
GBPNZD,20040503,204600,2.8266,2.8266,2.8266,2.8266
GBPNZD,20040503,204700,2.8264,2.8264,2.8264,2.8264
GBPNZD,20040503,204800,2.8276,2.8297,2.8276,2.8297
GBPNZD,20040503,204900,2.8296,2.8296,2.8283,2.8283
GBPNZD,20040503,205000,2.8281,2.8290,2.8278,2.8290
GBPNZD,20040503,205100,2.8288,2.8297,2.8283,2.8297
GBPNZD,20040503,205200,2.8300,2.8306,2.8300,2.8306
GBPNZD,20040503,205300,2.8307,2.8307,2.8304,2.8304
GBPNZD,20040503,205400,2.8304,2.8307,2.8304,2.8307
GBPNZD,20040503,205500,2.8309,2.8309,2.8307,2.8307
GBPNZD,20040503,205600,2.8305,2.8313,2.8305,2.8313
GBPNZD,20040503,205700,2.8314,2.8315,2.8308,2.8308
GBPNZD,20040503,205800,2.8307,2.8307,2.8301,2.8301
GBPNZD,20040503,205900,2.8303,2.8303,2.8303,2.8303
GBPNZD,20040503,210000,2.8304,2.8306,2.8304,2.8306
GBPNZD,20040503,210100,2.8306,2.8306,2.8305,2.8305
GBPNZD,20040503,210200,2.8299,2.8299,2.8295,2.8295
GBPNZD,20040503,210300,2.8295,2.8296,2.8295,2.8296
GBPNZD,20040503,210400,2.8296,2.8296,2.8296,2.8296
GBPNZD,20040503,210500,2.8300,2.8302,2.8300,2.8302
GBPNZD,20040503,210600,2.8301,2.8301,2.8298,2.8298
GBPNZD,20040503,210700,2.8298,2.8298,2.8296,2.8296
GBPNZD,20040503,210800,2.8296,2.8296,2.8293,2.8294
GBPNZD,20040503,210900,2.8294,2.8296,2.8294,2.8294
GBPNZD,20040503,211000,2.8294,2.8296,2.8294,2.8296
GBPNZD,20040503,211100,2.8298,2.8300,2.8298,2.8300
GBPNZD,20040503,211200,2.8304,2.8306,2.8304,2.8306
GBPNZD,20040503,211300,2.8306,2.8307,2.8306,2.8307
GBPNZD,20040503,211400,2.8307,2.8309,2.8305,2.8305
GBPNZD,20040503,211500,2.8304,2.8304,2.8302,2.8302
GBPNZD,20040503,211600,2.8302,2.8304,2.8301,2.8304
GBPNZD,20040503,211700,2.8301,2.8301,2.8300,2.8300
GBPNZD,20040503,211800,2.8300,2.8300,2.8300,2.8300
GBPNZD,20040503,211900,2.8300,2.8300,2.8300,2.8300
GBPNZD,20040503,212000,2.8300,2.8301,2.8300,2.8301
GBPNZD,20040503,212100,2.8301,2.8301,2.8301,2.8301
GBPNZD,20040503,212200,2.8301,2.8301,2.8301,2.8301
GBPNZD,20040503,212300,2.8301,2.8301,2.8301,2.8301
GBPNZD,20040503,212400,2.8301,2.8301,2.8301,2.8301
GBPNZD,20040503,212500,2.8301,2.8301,2.8301,2.8301
GBPNZD,20040503,212600,2.8301,2.8303,2.8301,2.8303
GBPNZD,20040503,212700,2.8303,2.8303,2.8301,2.8301
GBPNZD,20040503,212800,2.8301,2.8302,2.8301,2.8302
GBPNZD,20040503,212900,2.8304,2.8305,2.8304,2.8305
GBPNZD,20040503,213000,2.8305,2.8305,2.8302,2.8302
GBPNZD,20040503,213100,2.8304,2.8305,2.8304,2.8305
GBPNZD,20040503,213200,2.8304,2.8304,2.8304,2.8304
GBPNZD,20040503,213300,2.8304,2.8304,2.8304,2.8304
GBPNZD,20040503,213400,2.8304,2.8304,2.8304,2.8304
GBPNZD,20040503,213500,2.8304,2.8304,2.8303,2.8303
GBPNZD,20040503,213600,2.8303,2.8306,2.8303,2.8306
GBPNZD,20040503,213700,2.8306,2.8306,2.8306,2.8306
GBPNZD,20040503,213800,2.8308,2.8308,2.8308,2.8308
GBPNZD,20040503,213900,2.8308,2.8308,2.8308,2.8308
GBPNZD,20040503,214000,2.8308,2.8308,2.8308,2.8308
GBPNZD,20040503,214100,2.8308,2.8308,2.8308,2.8308
GBPNZD,20040503,214200,2.8310,2.8310,2.8310,2.8310
GBPNZD,20040503,214300,2.8305,2.8305,2.8305,2.8305
GBPNZD,20040503,214400,2.8305,2.8305,2.8304,2.8304
GBPNZD,20040503,214500,2.8304,2.8304,2.8304,2.8304
GBPNZD,20040503,214600,2.8301,2.8301,2.8301,2.8301
GBPNZD,20040503,214700,2.8300,2.8302,2.8300,2.8300
GBPNZD,20040503,214800,2.8301,2.8304,2.8301,2.8304
GBPNZD,20040503,214900,2.8304,2.8308,2.8304,2.8308
GBPNZD,20040503,215000,2.8307,2.8307,2.8307,2.8307
GBPNZD,20040503,215100,2.8308,2.8308,2.8307,2.8307
GBPNZD,20040503,215200,2.8307,2.8308,2.8307,2.8308
GBPNZD,20040503,215300,2.8308,2.8310,2.8308,2.8309
GBPNZD,20040503,215400,2.8309,2.8309,2.8309,2.8309
GBPNZD,20040503,215500,2.8308,2.8309,2.8308,2.8309
GBPNZD,20040503,215600,2.8310,2.8311,2.8310,2.8311
GBPNZD,20040503,215700,2.8311,2.8311,2.8311,2.8311
GBPNZD,20040503,215800,2.8310,2.8311,2.8310,2.8311
GBPNZD,20040503,215900,2.8311,2.8311,2.8309,2.8309
GBPNZD,20040503,220000,2.8309,2.8309,2.8308,2.8308
GBPNZD,20040503,220100,2.8308,2.8312,2.8308,2.8312
GBPNZD,20040503,220200,2.8311,2.8312,2.8311,2.8312
GBPNZD,20040503,220300,2.8312,2.8312,2.8312,2.8312
GBPNZD,20040503,220400,2.8312,2.8312,2.8311,2.8312
GBPNZD,20040503,220500,2.8312,2.8313,2.8312,2.8313
GBPNZD,20040503,220600,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040503,220700,2.8314,2.8315,2.8314,2.8315
GBPNZD,20040503,220800,2.8315,2.8315,2.8314,2.8314
GBPNZD,20040503,220900,2.8313,2.8313,2.8312,2.8312
GBPNZD,20040503,221000,2.8313,2.8313,2.8312,2.8312
GBPNZD,20040503,221100,2.8312,2.8312,2.8311,2.8312
GBPNZD,20040503,221200,2.8312,2.8312,2.8311,2.8311
GBPNZD,20040503,221300,2.8311,2.8311,2.8308,2.8308
GBPNZD,20040503,221400,2.8308,2.8308,2.8307,2.8307
GBPNZD,20040503,221500,2.8307,2.8307,2.8307,2.8307
GBPNZD,20040503,221600,2.8307,2.8308,2.8307,2.8308
GBPNZD,20040503,221700,2.8308,2.8308,2.8307,2.8307
GBPNZD,20040503,221800,2.8307,2.8307,2.8307,2.8307
GBPNZD,20040503,221900,2.8307,2.8307,2.8307,2.8307
GBPNZD,20040503,222000,2.8307,2.8309,2.8307,2.8309
GBPNZD,20040503,222100,2.8309,2.8311,2.8309,2.8311
GBPNZD,20040503,222200,2.8311,2.8313,2.8311,2.8313
GBPNZD,20040503,222300,2.8311,2.8311,2.8311,2.8311
GBPNZD,20040503,222400,2.8311,2.8311,2.8308,2.8308
GBPNZD,20040503,222500,2.8307,2.8307,2.8307,2.8307
GBPNZD,20040503,222600,2.8307,2.8307,2.8306,2.8306
GBPNZD,20040503,222700,2.8306,2.8306,2.8306,2.8306
GBPNZD,20040503,222800,2.8306,2.8306,2.8306,2.8306
GBPNZD,20040503,222900,2.8306,2.8306,2.8305,2.8305
GBPNZD,20040503,223000,2.8303,2.8303,2.8303,2.8303
GBPNZD,20040503,223100,2.8301,2.8304,2.8301,2.8304
GBPNZD,20040503,223200,2.8304,2.8304,2.8304,2.8304
GBPNZD,20040503,223300,2.8304,2.8304,2.8304,2.8304
GBPNZD,20040503,223400,2.8304,2.8304,2.8301,2.8301
GBPNZD,20040503,223500,2.8301,2.8301,2.8299,2.8301
GBPNZD,20040503,223600,2.8301,2.8303,2.8301,2.8303
GBPNZD,20040503,223700,2.8303,2.8304,2.8303,2.8304
GBPNZD,20040503,223800,2.8307,2.8307,2.8307,2.8307
GBPNZD,20040503,223900,2.8307,2.8307,2.8305,2.8305
GBPNZD,20040503,224000,2.8305,2.8305,2.8303,2.8303
GBPNZD,20040503,224100,2.8304,2.8306,2.8304,2.8306
GBPNZD,20040503,224200,2.8307,2.8307,2.8306,2.8306
GBPNZD,20040503,224300,2.8306,2.8307,2.8305,2.8307
GBPNZD,20040503,224400,2.8307,2.8307,2.8307,2.8307
GBPNZD,20040503,224500,2.8308,2.8308,2.8308,2.8308
GBPNZD,20040503,224600,2.8310,2.8310,2.8308,2.8310
GBPNZD,20040503,224700,2.8310,2.8311,2.8310,2.8310
GBPNZD,20040503,224800,2.8310,2.8310,2.8310,2.8310
GBPNZD,20040503,224900,2.8311,2.8316,2.8311,2.8316
GBPNZD,20040503,225000,2.8316,2.8318,2.8316,2.8318
GBPNZD,20040503,225100,2.8319,2.8319,2.8319,2.8319
GBPNZD,20040503,225200,2.8318,2.8318,2.8317,2.8317
GBPNZD,20040503,225300,2.8319,2.8332,2.8319,2.8332
GBPNZD,20040503,225400,2.8332,2.8334,2.8331,2.8334
GBPNZD,20040503,225500,2.8338,2.8349,2.8338,2.8349
GBPNZD,20040503,225600,2.8347,2.8347,2.8342,2.8342
GBPNZD,20040503,225700,2.8341,2.8345,2.8341,2.8345
GBPNZD,20040503,225800,2.8345,2.8346,2.8343,2.8343
GBPNZD,20040503,225900,2.8343,2.8343,2.8343,2.8343
GBPNZD,20040503,230000,2.8343,2.8343,2.8341,2.8341
GBPNZD,20040503,230100,2.8341,2.8341,2.8339,2.8339
GBPNZD,20040503,230200,2.8338,2.8338,2.8335,2.8335
GBPNZD,20040503,230300,2.8332,2.8332,2.8330,2.8330
GBPNZD,20040503,230400,2.8325,2.8325,2.8322,2.8322
GBPNZD,20040503,230500,2.8318,2.8324,2.8317,2.8324
GBPNZD,20040503,230600,2.8326,2.8328,2.8326,2.8328
GBPNZD,20040503,230700,2.8326,2.8329,2.8326,2.8329
GBPNZD,20040503,230800,2.8331,2.8331,2.8328,2.8328
GBPNZD,20040503,230900,2.8328,2.8328,2.8326,2.8326
GBPNZD,20040503,231000,2.8325,2.8325,2.8325,2.8325
GBPNZD,20040503,231100,2.8324,2.8324,2.8324,2.8324
GBPNZD,20040503,231200,2.8324,2.8324,2.8324,2.8324
GBPNZD,20040503,231300,2.8324,2.8324,2.8324,2.8324
GBPNZD,20040503,231400,2.8324,2.8324,2.8324,2.8324
GBPNZD,20040503,231500,2.8324,2.8324,2.8322,2.8322
GBPNZD,20040503,231600,2.8322,2.8322,2.8318,2.8318
GBPNZD,20040503,231700,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040503,231800,2.8318,2.8319,2.8318,2.8319
GBPNZD,20040503,231900,2.8319,2.8319,2.8317,2.8317
GBPNZD,20040503,232000,2.8317,2.8317,2.8317,2.8317
GBPNZD,20040503,232100,2.8315,2.8315,2.8314,2.8314
GBPNZD,20040503,232200,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040503,232300,2.8313,2.8313,2.8313,2.8313
GBPNZD,20040503,232400,2.8313,2.8313,2.8313,2.8313
GBPNZD,20040503,232500,2.8313,2.8313,2.8313,2.8313
GBPNZD,20040503,232600,2.8313,2.8315,2.8313,2.8315
GBPNZD,20040503,232700,2.8318,2.8319,2.8318,2.8319
GBPNZD,20040503,232800,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040503,232900,2.8315,2.8315,2.8315,2.8315
GBPNZD,20040503,233000,2.8315,2.8315,2.8314,2.8314
GBPNZD,20040503,233100,2.8314,2.8314,2.8313,2.8313
GBPNZD,20040503,233200,2.8313,2.8314,2.8313,2.8314
GBPNZD,20040503,233300,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040503,233400,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040503,233500,2.8314,2.8314,2.8312,2.8312
GBPNZD,20040503,233600,2.8311,2.8315,2.8311,2.8315
GBPNZD,20040503,233700,2.8317,2.8317,2.8317,2.8317
GBPNZD,20040503,233800,2.8317,2.8317,2.8314,2.8314
GBPNZD,20040503,233900,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040503,234000,2.8314,2.8315,2.8314,2.8315
GBPNZD,20040503,234100,2.8315,2.8315,2.8315,2.8315
GBPNZD,20040503,234200,2.8315,2.8318,2.8315,2.8318
GBPNZD,20040503,234300,2.8320,2.8320,2.8314,2.8314
GBPNZD,20040503,234400,2.8314,2.8317,2.8314,2.8317
GBPNZD,20040503,234500,2.8317,2.8326,2.8317,2.8326
GBPNZD,20040503,234600,2.8327,2.8327,2.8327,2.8327
GBPNZD,20040503,234700,2.8328,2.8328,2.8328,2.8328
GBPNZD,20040503,234800,2.8328,2.8332,2.8328,2.8332
GBPNZD,20040503,234900,2.8333,2.8335,2.8333,2.8335
GBPNZD,20040503,235000,2.8336,2.8339,2.8336,2.8339
GBPNZD,20040503,235100,2.8339,2.8342,2.8339,2.8340
GBPNZD,20040503,235200,2.8340,2.8340,2.8338,2.8338
GBPNZD,20040503,235300,2.8338,2.8338,2.8338,2.8338
GBPNZD,20040503,235400,2.8338,2.8338,2.8338,2.8338
GBPNZD,20040503,235500,2.8338,2.8338,2.8338,2.8338
GBPNZD,20040503,235600,2.8338,2.8339,2.8338,2.8339
GBPNZD,20040503,235700,2.8339,2.8340,2.8339,2.8340
GBPNZD,20040503,235800,2.8340,2.8342,2.8340,2.8342
GBPNZD,20040503,235900,2.8342,2.8342,2.8342,2.8342
GBPNZD,20040504,000000,2.8342,2.8342,2.8342,2.8342
AUDCHF,20040503,000100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,000200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,000300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,000400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,000500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,000600,0.9349,0.9349,0.9347,0.9347
AUDCHF,20040503,000700,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040503,000800,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040503,000900,0.9346,0.9346,0.9346,0.9346
AUDCHF,20040503,001000,0.9346,0.9346,0.9346,0.9346
AUDCHF,20040503,001100,0.9346,0.9346,0.9346,0.9346
AUDCHF,20040503,001200,0.9346,0.9346,0.9345,0.9345
AUDCHF,20040503,001300,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040503,001400,0.9346,0.9346,0.9346,0.9346
AUDCHF,20040503,001500,0.9346,0.9346,0.9346,0.9346
AUDCHF,20040503,001600,0.9346,0.9346,0.9344,0.9344
AUDCHF,20040503,001700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040503,001800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040503,001900,0.9344,0.9347,0.9344,0.9347
AUDCHF,20040503,002000,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040503,002100,0.9348,0.9348,0.9347,0.9348
AUDCHF,20040503,002200,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040503,002300,0.9348,0.9349,0.9348,0.9349
AUDCHF,20040503,002400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,002500,0.9349,0.9349,0.9348,0.9348
AUDCHF,20040503,002600,0.9348,0.9348,0.9347,0.9347
AUDCHF,20040503,002700,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040503,002800,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040503,002900,0.9346,0.9346,0.9345,0.9345
AUDCHF,20040503,003000,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040503,003100,0.9345,0.9347,0.9345,0.9347
AUDCHF,20040503,003200,0.9347,0.9347,0.9346,0.9347
AUDCHF,20040503,003300,0.9347,0.9347,0.9345,0.9345
AUDCHF,20040503,003400,0.9346,0.9347,0.9346,0.9346
AUDCHF,20040503,003500,0.9345,0.9347,0.9345,0.9347
AUDCHF,20040503,003600,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040503,003700,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040503,003800,0.9349,0.9350,0.9349,0.9350
AUDCHF,20040503,003900,0.9350,0.9351,0.9350,0.9351
AUDCHF,20040503,004000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040503,004100,0.9351,0.9351,0.9350,0.9350
AUDCHF,20040503,004200,0.9349,0.9349,0.9348,0.9348
AUDCHF,20040503,004300,0.9347,0.9347,0.9346,0.9346
AUDCHF,20040503,004400,0.9346,0.9346,0.9343,0.9343
AUDCHF,20040503,004500,0.9344,0.9347,0.9344,0.9347
AUDCHF,20040503,004600,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040503,004700,0.9348,0.9349,0.9348,0.9348
AUDCHF,20040503,004800,0.9348,0.9348,0.9347,0.9347
AUDCHF,20040503,004900,0.9347,0.9347,0.9346,0.9346
AUDCHF,20040503,005000,0.9346,0.9348,0.9346,0.9348
AUDCHF,20040503,005100,0.9348,0.9349,0.9348,0.9349
AUDCHF,20040503,005200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,005300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,005400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,005500,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040503,005600,0.9348,0.9349,0.9348,0.9349
AUDCHF,20040503,005700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,005800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,005900,0.9349,0.9351,0.9349,0.9351
AUDCHF,20040503,010000,0.9351,0.9351,0.9350,0.9350
AUDCHF,20040503,010100,0.9350,0.9350,0.9348,0.9348
AUDCHF,20040503,010200,0.9348,0.9348,0.9347,0.9348
AUDCHF,20040503,010300,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040503,010400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,010500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,010600,0.9349,0.9349,0.9348,0.9348
AUDCHF,20040503,010700,0.9347,0.9348,0.9347,0.9348
AUDCHF,20040503,010800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,010900,0.9349,0.9351,0.9349,0.9351
AUDCHF,20040503,011000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040503,011100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040503,011200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040503,011300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040503,011400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040503,011500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040503,011600,0.9352,0.9353,0.9352,0.9353
AUDCHF,20040503,011700,0.9353,0.9354,0.9353,0.9354
AUDCHF,20040503,011800,0.9353,0.9353,0.9351,0.9351
AUDCHF,20040503,011900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040503,012000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040503,012100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040503,012200,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040503,012300,0.9352,0.9353,0.9352,0.9353
AUDCHF,20040503,012400,0.9353,0.9353,0.9351,0.9351
AUDCHF,20040503,012500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040503,012600,0.9352,0.9352,0.9351,0.9351
AUDCHF,20040503,012700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040503,012800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,012900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,013000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040503,013100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040503,013200,0.9351,0.9351,0.9348,0.9348
AUDCHF,20040503,013300,0.9348,0.9349,0.9348,0.9349
AUDCHF,20040503,013400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,013500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,013600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,013700,0.9350,0.9350,0.9350,0.9350
AUDCHF,20040503,013800,0.9350,0.9350,0.9350,0.9350
AUDCHF,20040503,013900,0.9350,0.9350,0.9350,0.9350
AUDCHF,20040503,014000,0.9350,0.9350,0.9349,0.9349
AUDCHF,20040503,014100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,014200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,014300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,014400,0.9349,0.9350,0.9349,0.9349
AUDCHF,20040503,014500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,014600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,014700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,014800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,014900,0.9350,0.9350,0.9350,0.9350
AUDCHF,20040503,015000,0.9350,0.9350,0.9350,0.9350
AUDCHF,20040503,015100,0.9350,0.9350,0.9350,0.9350
AUDCHF,20040503,015200,0.9350,0.9351,0.9350,0.9351
AUDCHF,20040503,015300,0.9350,0.9350,0.9350,0.9350
AUDCHF,20040503,015400,0.9350,0.9351,0.9350,0.9351
AUDCHF,20040503,015500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040503,015600,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040503,015700,0.9352,0.9352,0.9349,0.9349
AUDCHF,20040503,015800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,015900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,020000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,020100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,020200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,020300,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040503,020400,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040503,020500,0.9348,0.9349,0.9348,0.9349
AUDCHF,20040503,020600,0.9349,0.9349,0.9348,0.9348
AUDCHF,20040503,020700,0.9348,0.9348,0.9347,0.9347
AUDCHF,20040503,020800,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040503,020900,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040503,021000,0.9347,0.9348,0.9347,0.9348
AUDCHF,20040503,021100,0.9348,0.9348,0.9347,0.9347
AUDCHF,20040503,021200,0.9346,0.9347,0.9346,0.9347
AUDCHF,20040503,021300,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040503,021400,0.9346,0.9347,0.9346,0.9347
AUDCHF,20040503,021500,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040503,021600,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040503,021700,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040503,021800,0.9347,0.9347,0.9345,0.9345
AUDCHF,20040503,021900,0.9345,0.9347,0.9345,0.9347
AUDCHF,20040503,022000,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040503,022100,0.9347,0.9347,0.9343,0.9343
AUDCHF,20040503,022200,0.9343,0.9343,0.9343,0.9343
AUDCHF,20040503,022300,0.9344,0.9344,0.9342,0.9342
AUDCHF,20040503,022400,0.9342,0.9342,0.9341,0.9341
AUDCHF,20040503,022500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040503,022600,0.9341,0.9341,0.9340,0.9340
AUDCHF,20040503,022700,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040503,022800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040503,022900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040503,023000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040503,023100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040503,023200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040503,023300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040503,023400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040503,023500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040503,023600,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040503,023700,0.9342,0.9344,0.9342,0.9344
AUDCHF,20040503,023800,0.9344,0.9345,0.9344,0.9344
AUDCHF,20040503,023900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040503,024000,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040503,024100,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040503,024200,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040503,024300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040503,024400,0.9344,0.9344,0.9342,0.9342
AUDCHF,20040503,024500,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040503,024600,0.9342,0.9343,0.9342,0.9343
AUDCHF,20040503,024700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040503,024800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040503,024900,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040503,025000,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040503,025100,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040503,025200,0.9345,0.9345,0.9344,0.9344
AUDCHF,20040503,025300,0.9344,0.9344,0.9342,0.9342
AUDCHF,20040503,025400,0.9342,0.9342,0.9341,0.9342
AUDCHF,20040503,025500,0.9342,0.9343,0.9342,0.9342
AUDCHF,20040503,025600,0.9343,0.9343,0.9337,0.9337
AUDCHF,20040503,025700,0.9337,0.9338,0.9337,0.9338
AUDCHF,20040503,025800,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040503,025900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040503,030000,0.9337,0.9338,0.9337,0.9338
AUDCHF,20040503,030100,0.9338,0.9340,0.9338,0.9340
AUDCHF,20040503,030200,0.9340,0.9340,0.9339,0.9339
AUDCHF,20040503,030300,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040503,030400,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040503,030500,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040503,030600,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040503,030700,0.9338,0.9338,0.9337,0.9337
AUDCHF,20040503,030800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040503,030900,0.9338,0.9338,0.9336,0.9336
AUDCHF,20040503,031000,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040503,031100,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040503,031200,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040503,031300,0.9336,0.9337,0.9336,0.9337
AUDCHF,20040503,031400,0.9337,0.9338,0.9337,0.9338
AUDCHF,20040503,031500,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040503,031600,0.9338,0.9338,0.9337,0.9337
AUDCHF,20040503,031700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040503,031800,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040503,031900,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040503,032000,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040503,032100,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040503,032200,0.9336,0.9337,0.9336,0.9337
AUDCHF,20040503,032300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040503,032400,0.9336,0.9337,0.9336,0.9337
AUDCHF,20040503,032500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040503,032600,0.9337,0.9337,0.9336,0.9336
AUDCHF,20040503,032700,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040503,032800,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040503,032900,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040503,033000,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040503,033100,0.9336,0.9337,0.9336,0.9337
AUDCHF,20040503,033200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040503,033300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040503,033400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040503,033500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040503,033600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040503,033700,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040503,033800,0.9336,0.9336,0.9334,0.9334
AUDCHF,20040503,033900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040503,034000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040503,034100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040503,034200,0.9334,0.9336,0.9334,0.9336
AUDCHF,20040503,034300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040503,034400,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040503,034500,0.9336,0.9336,0.9335,0.9335
AUDCHF,20040503,034600,0.9336,0.9338,0.9336,0.9337
AUDCHF,20040503,034700,0.9337,0.9337,0.9336,0.9336
AUDCHF,20040503,034800,0.9336,0.9336,0.9335,0.9335
AUDCHF,20040503,034900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040503,035000,0.9334,0.9334,0.9330,0.9330
AUDCHF,20040503,035100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040503,035200,0.9331,0.9332,0.9331,0.9332
AUDCHF,20040503,035300,0.9332,0.9332,0.9332,0.9332
AUDCHF,20040503,035400,0.9336,0.9336,0.9335,0.9335
AUDCHF,20040503,035500,0.9335,0.9335,0.9334,0.9334
AUDCHF,20040503,035600,0.9334,0.9334,0.9332,0.9332
AUDCHF,20040503,035700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040503,035800,0.9331,0.9333,0.9331,0.9331
AUDCHF,20040503,035900,0.9331,0.9333,0.9331,0.9333
AUDCHF,20040503,040000,0.9333,0.9333,0.9333,0.9333
AUDCHF,20040503,040100,0.9333,0.9333,0.9333,0.9333
AUDCHF,20040503,040200,0.9333,0.9335,0.9333,0.9335
AUDCHF,20040503,040300,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040503,040400,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040503,040500,0.9336,0.9338,0.9336,0.9337
AUDCHF,20040503,040600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040503,040700,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040503,040800,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040503,040900,0.9339,0.9339,0.9339,0.9339
AUDCHF,20040503,041000,0.9339,0.9340,0.9339,0.9340
AUDCHF,20040503,041100,0.9340,0.9340,0.9338,0.9338
AUDCHF,20040503,041200,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040503,041300,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040503,041400,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040503,041500,0.9339,0.9339,0.9338,0.9338
AUDCHF,20040503,041600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040503,041700,0.9337,0.9337,0.9336,0.9336
AUDCHF,20040503,041800,0.9336,0.9336,0.9334,0.9334
AUDCHF,20040503,041900,0.9333,0.9333,0.9333,0.9333
AUDCHF,20040503,042000,0.9333,0.9333,0.9333,0.9333
AUDCHF,20040503,042100,0.9333,0.9333,0.9333,0.9333
AUDCHF,20040503,042200,0.9333,0.9333,0.9332,0.9332
AUDCHF,20040503,042300,0.9332,0.9332,0.9332,0.9332
AUDCHF,20040503,042400,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040503,042500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040503,042600,0.9330,0.9330,0.9329,0.9329
AUDCHF,20040503,042700,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040503,042800,0.9329,0.9330,0.9329,0.9330
AUDCHF,20040503,042900,0.9331,0.9331,0.9330,0.9330
AUDCHF,20040503,043000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040503,043100,0.9330,0.9331,0.9330,0.9331
AUDCHF,20040503,043200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040503,043300,0.9331,0.9331,0.9330,0.9330
AUDCHF,20040503,043400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040503,043500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040503,043600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040503,043700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040503,043800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040503,043900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040503,044000,0.9330,0.9332,0.9330,0.9331
AUDCHF,20040503,044100,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040503,044200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040503,044300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040503,044400,0.9331,0.9331,0.9330,0.9330
AUDCHF,20040503,044500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040503,044600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040503,044700,0.9330,0.9331,0.9330,0.9331
AUDCHF,20040503,044800,0.9331,0.9332,0.9331,0.9332
AUDCHF,20040503,044900,0.9332,0.9332,0.9332,0.9332
AUDCHF,20040503,045000,0.9332,0.9332,0.9332,0.9332
AUDCHF,20040503,045100,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040503,045200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040503,045300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040503,045400,0.9332,0.9332,0.9331,0.9331
AUDCHF,20040503,045500,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040503,045600,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040503,045700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040503,045800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040503,045900,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040503,050000,0.9331,0.9332,0.9331,0.9332
AUDCHF,20040503,050100,0.9332,0.9332,0.9332,0.9332
AUDCHF,20040503,050200,0.9332,0.9333,0.9332,0.9333
AUDCHF,20040503,050300,0.9333,0.9333,0.9333,0.9333
AUDCHF,20040503,050400,0.9333,0.9333,0.9333,0.9333
AUDCHF,20040503,050500,0.9332,0.9332,0.9332,0.9332
AUDCHF,20040503,050600,0.9332,0.9332,0.9332,0.9332
AUDCHF,20040503,050700,0.9332,0.9332,0.9332,0.9332
AUDCHF,20040503,050800,0.9332,0.9332,0.9332,0.9332
AUDCHF,20040503,050900,0.9332,0.9332,0.9332,0.9332
AUDCHF,20040503,051000,0.9332,0.9333,0.9332,0.9333
AUDCHF,20040503,051100,0.9333,0.9333,0.9333,0.9333
AUDCHF,20040503,051200,0.9333,0.9333,0.9333,0.9333
AUDCHF,20040503,051300,0.9333,0.9333,0.9332,0.9332
AUDCHF,20040503,051400,0.9332,0.9333,0.9332,0.9333
AUDCHF,20040503,051500,0.9333,0.9333,0.9332,0.9332
AUDCHF,20040503,051600,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040503,051700,0.9331,0.9332,0.9331,0.9332
AUDCHF,20040503,051800,0.9333,0.9333,0.9331,0.9331
AUDCHF,20040503,051900,0.9330,0.9330,0.9329,0.9329
AUDCHF,20040503,052000,0.9329,0.9330,0.9329,0.9330
AUDCHF,20040503,052100,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040503,052200,0.9328,0.9328,0.9328,0.9328
AUDCHF,20040503,052300,0.9328,0.9328,0.9328,0.9328
AUDCHF,20040503,052400,0.9328,0.9329,0.9328,0.9329
AUDCHF,20040503,052500,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040503,052600,0.9328,0.9328,0.9328,0.9328
AUDCHF,20040503,052700,0.9328,0.9328,0.9328,0.9328
AUDCHF,20040503,052800,0.9328,0.9328,0.9327,0.9327
AUDCHF,20040503,052900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040503,053000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040503,053100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040503,053200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040503,053300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040503,053400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040503,053500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040503,053600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040503,053700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040503,053800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040503,053900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040503,054000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040503,054100,0.9327,0.9327,0.9326,0.9326
AUDCHF,20040503,054200,0.9326,0.9326,0.9326,0.9326
AUDCHF,20040503,054300,0.9326,0.9329,0.9326,0.9329
AUDCHF,20040503,054400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040503,054500,0.9330,0.9330,0.9329,0.9329
AUDCHF,20040503,054600,0.9329,0.9330,0.9329,0.9330
AUDCHF,20040503,054700,0.9330,0.9330,0.9329,0.9329
AUDCHF,20040503,054800,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040503,054900,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040503,055000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040503,055100,0.9330,0.9330,0.9329,0.9329
AUDCHF,20040503,055200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040503,055300,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040503,055400,0.9329,0.9329,0.9327,0.9327
AUDCHF,20040503,055500,0.9327,0.9327,0.9326,0.9326
AUDCHF,20040503,055600,0.9326,0.9326,0.9326,0.9326
AUDCHF,20040503,055700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040503,055800,0.9327,0.9328,0.9327,0.9328
AUDCHF,20040503,055900,0.9328,0.9328,0.9328,0.9328
AUDCHF,20040503,060000,0.9328,0.9328,0.9328,0.9328
AUDCHF,20040503,060100,0.9328,0.9328,0.9327,0.9327
AUDCHF,20040503,060200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040503,060300,0.9326,0.9327,0.9326,0.9327
AUDCHF,20040503,060400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040503,060500,0.9327,0.9327,0.9326,0.9326
AUDCHF,20040503,060600,0.9326,0.9326,0.9326,0.9326
AUDCHF,20040503,060700,0.9326,0.9326,0.9326,0.9326
AUDCHF,20040503,060800,0.9326,0.9327,0.9326,0.9327
AUDCHF,20040503,060900,0.9327,0.9327,0.9326,0.9326
AUDCHF,20040503,061000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040503,061100,0.9327,0.9329,0.9327,0.9329
AUDCHF,20040503,061200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040503,061300,0.9329,0.9329,0.9328,0.9328
AUDCHF,20040503,061400,0.9328,0.9328,0.9324,0.9324
AUDCHF,20040503,061500,0.9325,0.9326,0.9325,0.9326
AUDCHF,20040503,061600,0.9326,0.9326,0.9326,0.9326
AUDCHF,20040503,061700,0.9327,0.9327,0.9326,0.9326
AUDCHF,20040503,061800,0.9325,0.9325,0.9325,0.9325
AUDCHF,20040503,061900,0.9325,0.9327,0.9325,0.9327
AUDCHF,20040503,062000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040503,062100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040503,062200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040503,062300,0.9329,0.9329,0.9327,0.9327
AUDCHF,20040503,062400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040503,062500,0.9327,0.9327,0.9326,0.9326
AUDCHF,20040503,062600,0.9326,0.9326,0.9326,0.9326
AUDCHF,20040503,062700,0.9326,0.9326,0.9326,0.9326
AUDCHF,20040503,062800,0.9324,0.9324,0.9324,0.9324
AUDCHF,20040503,062900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040503,063000,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040503,063100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040503,063200,0.9323,0.9324,0.9323,0.9324
AUDCHF,20040503,063300,0.9324,0.9324,0.9324,0.9324
AUDCHF,20040503,063400,0.9324,0.9324,0.9323,0.9323
AUDCHF,20040503,063500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20040503,063600,0.9324,0.9324,0.9324,0.9324
AUDCHF,20040503,063700,0.9324,0.9326,0.9324,0.9326
AUDCHF,20040503,063800,0.9326,0.9327,0.9326,0.9327
AUDCHF,20040503,063900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040503,064000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040503,064100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040503,064200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040503,064300,0.9327,0.9327,0.9326,0.9326
AUDCHF,20040503,064400,0.9326,0.9326,0.9326,0.9326
AUDCHF,20040503,064500,0.9326,0.9326,0.9326,0.9326
AUDCHF,20040503,064600,0.9326,0.9326,0.9326,0.9326
AUDCHF,20040503,064700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040503,064800,0.9327,0.9327,0.9326,0.9326
AUDCHF,20040503,064900,0.9326,0.9326,0.9325,0.9325
AUDCHF,20040503,065000,0.9325,0.9326,0.9325,0.9326
AUDCHF,20040503,065100,0.9326,0.9326,0.9326,0.9326
AUDCHF,20040503,065200,0.9326,0.9327,0.9326,0.9327
AUDCHF,20040503,065300,0.9327,0.9327,0.9326,0.9326
AUDCHF,20040503,065400,0.9326,0.9327,0.9326,0.9327
AUDCHF,20040503,065500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040503,065600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040503,065700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040503,065800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040503,065900,0.9327,0.9327,0.9326,0.9326
AUDCHF,20040503,070000,0.9325,0.9325,0.9324,0.9324
AUDCHF,20040503,070100,0.9324,0.9325,0.9324,0.9325
AUDCHF,20040503,070200,0.9326,0.9327,0.9326,0.9327
AUDCHF,20040503,070300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040503,070400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040503,070500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040503,070600,0.9327,0.9327,0.9326,0.9326
AUDCHF,20040503,070700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040503,070800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040503,070900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040503,071000,0.9327,0.9327,0.9326,0.9326
AUDCHF,20040503,071100,0.9325,0.9325,0.9324,0.9324
AUDCHF,20040503,071200,0.9324,0.9324,0.9324,0.9324
AUDCHF,20040503,071300,0.9324,0.9327,0.9324,0.9327
AUDCHF,20040503,071400,0.9328,0.9328,0.9327,0.9327
AUDCHF,20040503,071500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040503,071600,0.9328,0.9329,0.9328,0.9329
AUDCHF,20040503,071700,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040503,071800,0.9329,0.9329,0.9329,0.9329
AUDCHF,20040503,071900,0.9329,0.9330,0.9329,0.9330
AUDCHF,20040503,072000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040503,072100,0.9329,0.9329,0.9328,0.9328
AUDCHF,20040503,072200,0.9328,0.9328,0.9328,0.9328
AUDCHF,20040503,072300,0.9328,0.9328,0.9327,0.9327
AUDCHF,20040503,072400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040503,072500,0.9328,0.9328,0.9328,0.9328
AUDCHF,20040503,072600,0.9329,0.9331,0.9329,0.9331
AUDCHF,20040503,072700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040503,072800,0.9330,0.9330,0.9329,0.9329
AUDCHF,20040503,072900,0.9330,0.9331,0.9330,0.9331
AUDCHF,20040503,073000,0.9331,0.9331,0.9331,0.9331
AUDCHF,20040503,073100,0.9331,0.9333,0.9331,0.9333
AUDCHF,20040503,073200,0.9333,0.9333,0.9333,0.9333
AUDCHF,20040503,073300,0.9333,0.9333,0.9332,0.9332
AUDCHF,20040503,073400,0.9332,0.9332,0.9332,0.9332
AUDCHF,20040503,073500,0.9332,0.9333,0.9332,0.9333
AUDCHF,20040503,073600,0.9333,0.9333,0.9333,0.9333
AUDCHF,20040503,073700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040503,073800,0.9334,0.9336,0.9334,0.9336
AUDCHF,20040503,073900,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040503,074000,0.9336,0.9337,0.9336,0.9337
AUDCHF,20040503,074100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040503,074200,0.9337,0.9338,0.9337,0.9338
AUDCHF,20040503,074300,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040503,074400,0.9338,0.9341,0.9338,0.9341
AUDCHF,20040503,074500,0.9341,0.9341,0.9340,0.9340
AUDCHF,20040503,074600,0.9340,0.9342,0.9340,0.9342
AUDCHF,20040503,074700,0.9341,0.9343,0.9341,0.9343
AUDCHF,20040503,074800,0.9343,0.9344,0.9343,0.9344
AUDCHF,20040503,074900,0.9345,0.9347,0.9345,0.9347
AUDCHF,20040503,075000,0.9346,0.9346,0.9345,0.9345
AUDCHF,20040503,075100,0.9345,0.9347,0.9345,0.9347
AUDCHF,20040503,075200,0.9347,0.9349,0.9347,0.9349
AUDCHF,20040503,075300,0.9349,0.9349,0.9348,0.9348
AUDCHF,20040503,075400,0.9348,0.9348,0.9345,0.9345
AUDCHF,20040503,075500,0.9344,0.9344,0.9342,0.9342
AUDCHF,20040503,075600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040503,075700,0.9341,0.9343,0.9341,0.9343
AUDCHF,20040503,075800,0.9344,0.9348,0.9344,0.9348
AUDCHF,20040503,075900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,080000,0.9349,0.9350,0.9349,0.9350
AUDCHF,20040503,080100,0.9350,0.9350,0.9344,0.9344
AUDCHF,20040503,080200,0.9344,0.9344,0.9343,0.9344
AUDCHF,20040503,080300,0.9345,0.9345,0.9343,0.9343
AUDCHF,20040503,080400,0.9342,0.9345,0.9342,0.9344
AUDCHF,20040503,080500,0.9343,0.9343,0.9342,0.9342
AUDCHF,20040503,080600,0.9343,0.9345,0.9343,0.9344
AUDCHF,20040503,080700,0.9343,0.9343,0.9340,0.9340
AUDCHF,20040503,080800,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040503,080900,0.9337,0.9338,0.9337,0.9338
AUDCHF,20040503,081000,0.9338,0.9338,0.9335,0.9337
AUDCHF,20040503,081100,0.9338,0.9338,0.9337,0.9338
AUDCHF,20040503,081200,0.9339,0.9340,0.9339,0.9339
AUDCHF,20040503,081300,0.9339,0.9339,0.9337,0.9339
AUDCHF,20040503,081400,0.9340,0.9341,0.9340,0.9340
AUDCHF,20040503,081500,0.9339,0.9339,0.9337,0.9337
AUDCHF,20040503,081600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040503,081700,0.9338,0.9338,0.9334,0.9334
AUDCHF,20040503,081800,0.9335,0.9336,0.9335,0.9336
AUDCHF,20040503,081900,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040503,082000,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040503,082100,0.9337,0.9339,0.9337,0.9339
AUDCHF,20040503,082200,0.9339,0.9339,0.9337,0.9337
AUDCHF,20040503,082300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040503,082400,0.9337,0.9339,0.9337,0.9339
AUDCHF,20040503,082500,0.9339,0.9341,0.9339,0.9341
AUDCHF,20040503,082600,0.9341,0.9343,0.9341,0.9343
AUDCHF,20040503,082700,0.9343,0.9344,0.9343,0.9344
AUDCHF,20040503,082800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040503,082900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040503,083000,0.9344,0.9344,0.9343,0.9343
AUDCHF,20040503,083100,0.9342,0.9343,0.9342,0.9343
AUDCHF,20040503,083200,0.9343,0.9343,0.9342,0.9342
AUDCHF,20040503,083300,0.9342,0.9342,0.9341,0.9341
AUDCHF,20040503,083400,0.9341,0.9341,0.9340,0.9340
AUDCHF,20040503,083500,0.9339,0.9339,0.9338,0.9338
AUDCHF,20040503,083600,0.9339,0.9340,0.9339,0.9340
AUDCHF,20040503,083700,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040503,083800,0.9343,0.9344,0.9343,0.9344
AUDCHF,20040503,083900,0.9344,0.9344,0.9342,0.9342
AUDCHF,20040503,084000,0.9341,0.9341,0.9339,0.9339
AUDCHF,20040503,084100,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040503,084200,0.9340,0.9340,0.9338,0.9338
AUDCHF,20040503,084300,0.9337,0.9341,0.9337,0.9341
AUDCHF,20040503,084400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040503,084500,0.9342,0.9343,0.9342,0.9343
AUDCHF,20040503,084600,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040503,084700,0.9342,0.9344,0.9342,0.9343
AUDCHF,20040503,084800,0.9343,0.9343,0.9343,0.9343
AUDCHF,20040503,084900,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040503,085000,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040503,085100,0.9342,0.9342,0.9341,0.9341
AUDCHF,20040503,085200,0.9340,0.9340,0.9337,0.9338
AUDCHF,20040503,085300,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040503,085400,0.9338,0.9339,0.9338,0.9338
AUDCHF,20040503,085500,0.9338,0.9338,0.9337,0.9337
AUDCHF,20040503,085600,0.9337,0.9337,0.9335,0.9336
AUDCHF,20040503,085700,0.9336,0.9336,0.9335,0.9336
AUDCHF,20040503,085800,0.9337,0.9338,0.9337,0.9338
AUDCHF,20040503,085900,0.9337,0.9338,0.9337,0.9338
AUDCHF,20040503,090000,0.9338,0.9340,0.9338,0.9339
AUDCHF,20040503,090100,0.9338,0.9341,0.9338,0.9341
AUDCHF,20040503,090200,0.9341,0.9341,0.9338,0.9338
AUDCHF,20040503,090300,0.9339,0.9340,0.9339,0.9340
AUDCHF,20040503,090400,0.9339,0.9339,0.9338,0.9338
AUDCHF,20040503,090500,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040503,090600,0.9338,0.9340,0.9338,0.9340
AUDCHF,20040503,090700,0.9340,0.9341,0.9340,0.9341
AUDCHF,20040503,090800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040503,090900,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040503,091000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040503,091100,0.9341,0.9343,0.9341,0.9343
AUDCHF,20040503,091200,0.9343,0.9344,0.9343,0.9344
AUDCHF,20040503,091300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040503,091400,0.9344,0.9344,0.9342,0.9342
AUDCHF,20040503,091500,0.9342,0.9342,0.9341,0.9341
AUDCHF,20040503,091600,0.9342,0.9344,0.9342,0.9344
AUDCHF,20040503,091700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040503,091800,0.9343,0.9343,0.9343,0.9343
AUDCHF,20040503,091900,0.9343,0.9343,0.9343,0.9343
AUDCHF,20040503,092000,0.9343,0.9343,0.9343,0.9343
AUDCHF,20040503,092100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040503,092200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040503,092300,0.9344,0.9345,0.9344,0.9345
AUDCHF,20040503,092400,0.9345,0.9347,0.9343,0.9347
AUDCHF,20040503,092500,0.9346,0.9346,0.9342,0.9342
AUDCHF,20040503,092600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040503,092700,0.9342,0.9342,0.9341,0.9341
AUDCHF,20040503,092800,0.9339,0.9339,0.9338,0.9338
AUDCHF,20040503,092900,0.9338,0.9339,0.9338,0.9338
AUDCHF,20040503,093000,0.9338,0.9340,0.9338,0.9340
AUDCHF,20040503,093100,0.9340,0.9341,0.9340,0.9341
AUDCHF,20040503,093200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040503,093300,0.9341,0.9341,0.9340,0.9340
AUDCHF,20040503,093400,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040503,093500,0.9340,0.9340,0.9338,0.9338
AUDCHF,20040503,093600,0.9340,0.9341,0.9340,0.9341
AUDCHF,20040503,093700,0.9341,0.9343,0.9341,0.9343
AUDCHF,20040503,093800,0.9342,0.9342,0.9341,0.9341
AUDCHF,20040503,093900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040503,094000,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040503,094100,0.9343,0.9344,0.9343,0.9344
AUDCHF,20040503,094200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040503,094300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040503,094400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040503,094500,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040503,094600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040503,094700,0.9344,0.9344,0.9342,0.9342
AUDCHF,20040503,094800,0.9342,0.9342,0.9341,0.9341
AUDCHF,20040503,094900,0.9342,0.9344,0.9342,0.9344
AUDCHF,20040503,095000,0.9343,0.9344,0.9343,0.9344
AUDCHF,20040503,095100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040503,095200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040503,095300,0.9344,0.9345,0.9344,0.9345
AUDCHF,20040503,095400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040503,095500,0.9344,0.9344,0.9342,0.9344
AUDCHF,20040503,095600,0.9345,0.9347,0.9345,0.9347
AUDCHF,20040503,095700,0.9347,0.9349,0.9347,0.9349
AUDCHF,20040503,095800,0.9349,0.9349,0.9348,0.9348
AUDCHF,20040503,095900,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040503,100000,0.9348,0.9350,0.9348,0.9350
AUDCHF,20040503,100100,0.9350,0.9350,0.9350,0.9350
AUDCHF,20040503,100200,0.9350,0.9350,0.9350,0.9350
AUDCHF,20040503,100300,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040503,100400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040503,100500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040503,100600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040503,100700,0.9351,0.9351,0.9349,0.9349
AUDCHF,20040503,100800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,100900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040503,101000,0.9351,0.9351,0.9350,0.9350
AUDCHF,20040503,101100,0.9350,0.9350,0.9350,0.9350
AUDCHF,20040503,101200,0.9350,0.9350,0.9350,0.9350
AUDCHF,20040503,101300,0.9350,0.9351,0.9350,0.9351
AUDCHF,20040503,101400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040503,101500,0.9351,0.9352,0.9351,0.9352
AUDCHF,20040503,101600,0.9352,0.9353,0.9352,0.9352
AUDCHF,20040503,101700,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040503,101800,0.9352,0.9354,0.9352,0.9354
AUDCHF,20040503,101900,0.9354,0.9354,0.9352,0.9353
AUDCHF,20040503,102000,0.9353,0.9353,0.9353,0.9353
AUDCHF,20040503,102100,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040503,102200,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040503,102300,0.9355,0.9358,0.9355,0.9358
AUDCHF,20040503,102400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040503,102500,0.9358,0.9358,0.9356,0.9356
AUDCHF,20040503,102600,0.9356,0.9358,0.9356,0.9358
AUDCHF,20040503,102700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040503,102800,0.9357,0.9358,0.9357,0.9358
AUDCHF,20040503,102900,0.9359,0.9363,0.9359,0.9363
AUDCHF,20040503,103000,0.9363,0.9363,0.9360,0.9360
AUDCHF,20040503,103100,0.9359,0.9359,0.9357,0.9357
AUDCHF,20040503,103200,0.9359,0.9359,0.9357,0.9357
AUDCHF,20040503,103300,0.9357,0.9358,0.9357,0.9358
AUDCHF,20040503,103400,0.9358,0.9360,0.9358,0.9360
AUDCHF,20040503,103500,0.9362,0.9364,0.9362,0.9364
AUDCHF,20040503,103600,0.9365,0.9365,0.9365,0.9365
AUDCHF,20040503,103700,0.9365,0.9366,0.9365,0.9366
AUDCHF,20040503,103800,0.9366,0.9366,0.9363,0.9363
AUDCHF,20040503,103900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20040503,104000,0.9364,0.9365,0.9364,0.9364
AUDCHF,20040503,104100,0.9363,0.9364,0.9363,0.9364
AUDCHF,20040503,104200,0.9364,0.9364,0.9364,0.9364
AUDCHF,20040503,104300,0.9366,0.9367,0.9366,0.9367
AUDCHF,20040503,104400,0.9367,0.9367,0.9367,0.9367
AUDCHF,20040503,104500,0.9367,0.9367,0.9367,0.9367
AUDCHF,20040503,104600,0.9368,0.9370,0.9368,0.9369
AUDCHF,20040503,104700,0.9368,0.9368,0.9367,0.9367
AUDCHF,20040503,104800,0.9368,0.9370,0.9368,0.9369
AUDCHF,20040503,104900,0.9369,0.9369,0.9367,0.9367
AUDCHF,20040503,105000,0.9367,0.9367,0.9362,0.9362
AUDCHF,20040503,105100,0.9361,0.9361,0.9359,0.9359
AUDCHF,20040503,105200,0.9358,0.9358,0.9357,0.9357
AUDCHF,20040503,105300,0.9358,0.9359,0.9358,0.9359
AUDCHF,20040503,105400,0.9359,0.9359,0.9356,0.9356
AUDCHF,20040503,105500,0.9355,0.9355,0.9355,0.9355
AUDCHF,20040503,105600,0.9354,0.9354,0.9351,0.9352
AUDCHF,20040503,105700,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040503,105800,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040503,105900,0.9352,0.9352,0.9351,0.9351
AUDCHF,20040503,110000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040503,110100,0.9351,0.9352,0.9351,0.9352
AUDCHF,20040503,110200,0.9353,0.9353,0.9352,0.9352
AUDCHF,20040503,110300,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040503,110400,0.9352,0.9352,0.9351,0.9351
AUDCHF,20040503,110500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040503,110600,0.9349,0.9350,0.9349,0.9350
AUDCHF,20040503,110700,0.9351,0.9352,0.9351,0.9352
AUDCHF,20040503,110800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040503,110900,0.9352,0.9353,0.9352,0.9353
AUDCHF,20040503,111000,0.9353,0.9354,0.9352,0.9354
AUDCHF,20040503,111100,0.9354,0.9354,0.9353,0.9353
AUDCHF,20040503,111200,0.9353,0.9354,0.9353,0.9354
AUDCHF,20040503,111300,0.9354,0.9354,0.9353,0.9353
AUDCHF,20040503,111400,0.9352,0.9352,0.9351,0.9351
AUDCHF,20040503,111500,0.9351,0.9353,0.9351,0.9353
AUDCHF,20040503,111600,0.9353,0.9353,0.9353,0.9353
AUDCHF,20040503,111700,0.9353,0.9354,0.9353,0.9353
AUDCHF,20040503,111800,0.9352,0.9352,0.9351,0.9351
AUDCHF,20040503,111900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040503,112000,0.9351,0.9352,0.9351,0.9352
AUDCHF,20040503,112100,0.9352,0.9352,0.9351,0.9352
AUDCHF,20040503,112200,0.9352,0.9354,0.9352,0.9352
AUDCHF,20040503,112300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040503,112400,0.9352,0.9354,0.9352,0.9354
AUDCHF,20040503,112500,0.9352,0.9352,0.9351,0.9352
AUDCHF,20040503,112600,0.9353,0.9356,0.9353,0.9356
AUDCHF,20040503,112700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040503,112800,0.9357,0.9357,0.9356,0.9356
AUDCHF,20040503,112900,0.9355,0.9356,0.9355,0.9356
AUDCHF,20040503,113000,0.9356,0.9356,0.9355,0.9356
AUDCHF,20040503,113100,0.9356,0.9358,0.9356,0.9358
AUDCHF,20040503,113200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040503,113300,0.9357,0.9357,0.9356,0.9357
AUDCHF,20040503,113400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040503,113500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040503,113600,0.9358,0.9359,0.9358,0.9359
AUDCHF,20040503,113700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040503,113800,0.9359,0.9359,0.9359,0.9359
AUDCHF,20040503,113900,0.9359,0.9359,0.9359,0.9359
AUDCHF,20040503,114000,0.9359,0.9359,0.9359,0.9359
AUDCHF,20040503,114100,0.9359,0.9359,0.9358,0.9358
AUDCHF,20040503,114200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040503,114300,0.9358,0.9359,0.9358,0.9359
AUDCHF,20040503,114400,0.9359,0.9359,0.9358,0.9358
AUDCHF,20040503,114500,0.9358,0.9358,0.9357,0.9357
AUDCHF,20040503,114600,0.9357,0.9357,0.9354,0.9354
AUDCHF,20040503,114700,0.9353,0.9353,0.9350,0.9350
AUDCHF,20040503,114800,0.9349,0.9349,0.9347,0.9347
AUDCHF,20040503,114900,0.9347,0.9348,0.9347,0.9348
AUDCHF,20040503,115000,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040503,115100,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040503,115200,0.9349,0.9351,0.9348,0.9351
AUDCHF,20040503,115300,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040503,115400,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040503,115500,0.9352,0.9352,0.9351,0.9351
AUDCHF,20040503,115600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040503,115700,0.9351,0.9351,0.9347,0.9348
AUDCHF,20040503,115800,0.9349,0.9351,0.9349,0.9351
AUDCHF,20040503,115900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040503,120000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040503,120100,0.9351,0.9354,0.9351,0.9354
AUDCHF,20040503,120200,0.9355,0.9356,0.9355,0.9356
AUDCHF,20040503,120300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040503,120400,0.9356,0.9356,0.9355,0.9355
AUDCHF,20040503,120500,0.9355,0.9355,0.9354,0.9354
AUDCHF,20040503,120600,0.9353,0.9354,0.9353,0.9353
AUDCHF,20040503,120700,0.9352,0.9352,0.9351,0.9351
AUDCHF,20040503,120800,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040503,120900,0.9352,0.9352,0.9351,0.9352
AUDCHF,20040503,121000,0.9353,0.9354,0.9353,0.9354
AUDCHF,20040503,121100,0.9354,0.9354,0.9351,0.9352
AUDCHF,20040503,121200,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040503,121300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20040503,121400,0.9356,0.9356,0.9355,0.9355
AUDCHF,20040503,121500,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040503,121600,0.9354,0.9355,0.9354,0.9355
AUDCHF,20040503,121700,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040503,121800,0.9355,0.9355,0.9355,0.9355
AUDCHF,20040503,121900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040503,122000,0.9356,0.9356,0.9355,0.9355
AUDCHF,20040503,122100,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040503,122200,0.9353,0.9355,0.9353,0.9355
AUDCHF,20040503,122300,0.9355,0.9356,0.9355,0.9355
AUDCHF,20040503,122400,0.9355,0.9355,0.9355,0.9355
AUDCHF,20040503,122500,0.9355,0.9355,0.9354,0.9354
AUDCHF,20040503,122600,0.9353,0.9353,0.9352,0.9352
AUDCHF,20040503,122700,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040503,122800,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040503,122900,0.9353,0.9353,0.9351,0.9351
AUDCHF,20040503,123000,0.9351,0.9352,0.9351,0.9352
AUDCHF,20040503,123100,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040503,123200,0.9352,0.9352,0.9351,0.9351
AUDCHF,20040503,123300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040503,123400,0.9353,0.9355,0.9353,0.9355
AUDCHF,20040503,123500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040503,123600,0.9356,0.9356,0.9355,0.9355
AUDCHF,20040503,123700,0.9356,0.9356,0.9355,0.9355
AUDCHF,20040503,123800,0.9355,0.9356,0.9355,0.9356
AUDCHF,20040503,123900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040503,124000,0.9355,0.9355,0.9355,0.9355
AUDCHF,20040503,124100,0.9355,0.9356,0.9355,0.9356
AUDCHF,20040503,124200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040503,124300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040503,124400,0.9356,0.9356,0.9354,0.9354
AUDCHF,20040503,124500,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040503,124600,0.9353,0.9354,0.9353,0.9354
AUDCHF,20040503,124700,0.9354,0.9354,0.9353,0.9353
AUDCHF,20040503,124800,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040503,124900,0.9352,0.9352,0.9351,0.9351
AUDCHF,20040503,125000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040503,125100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040503,125200,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040503,125300,0.9353,0.9354,0.9353,0.9354
AUDCHF,20040503,125400,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040503,125500,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040503,125600,0.9353,0.9354,0.9353,0.9354
AUDCHF,20040503,125700,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040503,125800,0.9352,0.9352,0.9351,0.9351
AUDCHF,20040503,125900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040503,130000,0.9351,0.9352,0.9351,0.9352
AUDCHF,20040503,130100,0.9353,0.9355,0.9353,0.9354
AUDCHF,20040503,130200,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040503,130300,0.9354,0.9354,0.9353,0.9353
AUDCHF,20040503,130400,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040503,130500,0.9350,0.9350,0.9349,0.9349
AUDCHF,20040503,130600,0.9349,0.9349,0.9348,0.9348
AUDCHF,20040503,130700,0.9348,0.9348,0.9347,0.9347
AUDCHF,20040503,130800,0.9347,0.9347,0.9345,0.9345
AUDCHF,20040503,130900,0.9345,0.9345,0.9344,0.9344
AUDCHF,20040503,131000,0.9344,0.9345,0.9344,0.9345
AUDCHF,20040503,131100,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040503,131200,0.9345,0.9345,0.9344,0.9345
AUDCHF,20040503,131300,0.9346,0.9346,0.9346,0.9346
AUDCHF,20040503,131400,0.9346,0.9347,0.9346,0.9347
AUDCHF,20040503,131500,0.9346,0.9347,0.9346,0.9347
AUDCHF,20040503,131600,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040503,131700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,131800,0.9349,0.9351,0.9349,0.9351
AUDCHF,20040503,131900,0.9350,0.9350,0.9349,0.9349
AUDCHF,20040503,132000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,132100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,132200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,132300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,132400,0.9349,0.9349,0.9348,0.9348
AUDCHF,20040503,132500,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040503,132600,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040503,132700,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040503,132800,0.9347,0.9347,0.9345,0.9345
AUDCHF,20040503,132900,0.9344,0.9345,0.9344,0.9345
AUDCHF,20040503,133000,0.9347,0.9347,0.9345,0.9345
AUDCHF,20040503,133100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040503,133200,0.9343,0.9343,0.9342,0.9342
AUDCHF,20040503,133300,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040503,133400,0.9342,0.9342,0.9340,0.9341
AUDCHF,20040503,133500,0.9341,0.9341,0.9340,0.9340
AUDCHF,20040503,133600,0.9340,0.9340,0.9338,0.9338
AUDCHF,20040503,133700,0.9337,0.9337,0.9334,0.9337
AUDCHF,20040503,133800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040503,133900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040503,134000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040503,134100,0.9340,0.9342,0.9338,0.9338
AUDCHF,20040503,134200,0.9341,0.9348,0.9341,0.9348
AUDCHF,20040503,134300,0.9349,0.9349,0.9343,0.9343
AUDCHF,20040503,134400,0.9342,0.9342,0.9341,0.9341
AUDCHF,20040503,134500,0.9340,0.9342,0.9340,0.9341
AUDCHF,20040503,134600,0.9342,0.9346,0.9338,0.9338
AUDCHF,20040503,134700,0.9338,0.9338,0.9337,0.9337
AUDCHF,20040503,134800,0.9337,0.9339,0.9337,0.9339
AUDCHF,20040503,134900,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040503,135000,0.9337,0.9337,0.9336,0.9336
AUDCHF,20040503,135100,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040503,135200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040503,135300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040503,135400,0.9337,0.9339,0.9337,0.9339
AUDCHF,20040503,135500,0.9339,0.9340,0.9339,0.9340
AUDCHF,20040503,135600,0.9338,0.9338,0.9337,0.9338
AUDCHF,20040503,135700,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040503,135800,0.9339,0.9340,0.9339,0.9340
AUDCHF,20040503,135900,0.9340,0.9341,0.9340,0.9341
AUDCHF,20040503,140000,0.9341,0.9341,0.9340,0.9340
AUDCHF,20040503,140100,0.9340,0.9341,0.9339,0.9341
AUDCHF,20040503,140200,0.9342,0.9343,0.9342,0.9342
AUDCHF,20040503,140300,0.9342,0.9342,0.9340,0.9340
AUDCHF,20040503,140400,0.9340,0.9340,0.9339,0.9339
AUDCHF,20040503,140500,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040503,140600,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040503,140700,0.9338,0.9338,0.9335,0.9335
AUDCHF,20040503,140800,0.9335,0.9335,0.9334,0.9334
AUDCHF,20040503,140900,0.9335,0.9336,0.9335,0.9335
AUDCHF,20040503,141000,0.9335,0.9336,0.9335,0.9336
AUDCHF,20040503,141100,0.9336,0.9337,0.9336,0.9337
AUDCHF,20040503,141200,0.9337,0.9338,0.9337,0.9338
AUDCHF,20040503,141300,0.9339,0.9342,0.9339,0.9342
AUDCHF,20040503,141400,0.9343,0.9345,0.9343,0.9344
AUDCHF,20040503,141500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040503,141600,0.9344,0.9344,0.9342,0.9342
AUDCHF,20040503,141700,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040503,141800,0.9342,0.9343,0.9342,0.9343
AUDCHF,20040503,141900,0.9344,0.9350,0.9344,0.9350
AUDCHF,20040503,142000,0.9351,0.9354,0.9351,0.9354
AUDCHF,20040503,142100,0.9353,0.9353,0.9347,0.9348
AUDCHF,20040503,142200,0.9348,0.9349,0.9348,0.9349
AUDCHF,20040503,142300,0.9349,0.9351,0.9349,0.9351
AUDCHF,20040503,142400,0.9351,0.9352,0.9351,0.9352
AUDCHF,20040503,142500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040503,142600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040503,142700,0.9349,0.9351,0.9349,0.9351
AUDCHF,20040503,142800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040503,142900,0.9353,0.9354,0.9353,0.9354
AUDCHF,20040503,143000,0.9353,0.9354,0.9353,0.9354
AUDCHF,20040503,143100,0.9355,0.9357,0.9355,0.9357
AUDCHF,20040503,143200,0.9358,0.9358,0.9356,0.9358
AUDCHF,20040503,143300,0.9359,0.9362,0.9359,0.9362
AUDCHF,20040503,143400,0.9361,0.9366,0.9361,0.9366
AUDCHF,20040503,143500,0.9365,0.9365,0.9363,0.9364
AUDCHF,20040503,143600,0.9365,0.9365,0.9365,0.9365
AUDCHF,20040503,143700,0.9365,0.9366,0.9365,0.9366
AUDCHF,20040503,143800,0.9366,0.9366,0.9364,0.9365
AUDCHF,20040503,143900,0.9365,0.9367,0.9365,0.9367
AUDCHF,20040503,144000,0.9367,0.9367,0.9367,0.9367
AUDCHF,20040503,144100,0.9366,0.9366,0.9364,0.9364
AUDCHF,20040503,144200,0.9364,0.9366,0.9364,0.9366
AUDCHF,20040503,144300,0.9366,0.9366,0.9365,0.9365
AUDCHF,20040503,144400,0.9365,0.9366,0.9365,0.9366
AUDCHF,20040503,144500,0.9366,0.9366,0.9365,0.9365
AUDCHF,20040503,144600,0.9364,0.9364,0.9364,0.9364
AUDCHF,20040503,144700,0.9364,0.9366,0.9364,0.9366
AUDCHF,20040503,144800,0.9366,0.9366,0.9365,0.9365
AUDCHF,20040503,144900,0.9364,0.9364,0.9363,0.9364
AUDCHF,20040503,145000,0.9364,0.9365,0.9364,0.9365
AUDCHF,20040503,145100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20040503,145200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20040503,145300,0.9366,0.9367,0.9366,0.9367
AUDCHF,20040503,145400,0.9367,0.9367,0.9366,0.9366
AUDCHF,20040503,145500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20040503,145600,0.9367,0.9367,0.9366,0.9367
AUDCHF,20040503,145700,0.9367,0.9367,0.9366,0.9366
AUDCHF,20040503,145800,0.9366,0.9366,0.9365,0.9365
AUDCHF,20040503,145900,0.9365,0.9365,0.9364,0.9365
AUDCHF,20040503,150000,0.9365,0.9365,0.9365,0.9365
AUDCHF,20040503,150100,0.9364,0.9364,0.9363,0.9363
AUDCHF,20040503,150200,0.9363,0.9363,0.9361,0.9361
AUDCHF,20040503,150300,0.9360,0.9361,0.9360,0.9361
AUDCHF,20040503,150400,0.9360,0.9360,0.9355,0.9355
AUDCHF,20040503,150500,0.9355,0.9355,0.9355,0.9355
AUDCHF,20040503,150600,0.9355,0.9355,0.9354,0.9354
AUDCHF,20040503,150700,0.9354,0.9356,0.9354,0.9356
AUDCHF,20040503,150800,0.9357,0.9357,0.9356,0.9356
AUDCHF,20040503,150900,0.9356,0.9356,0.9354,0.9355
AUDCHF,20040503,151000,0.9354,0.9354,0.9352,0.9354
AUDCHF,20040503,151100,0.9353,0.9353,0.9350,0.9350
AUDCHF,20040503,151200,0.9350,0.9352,0.9350,0.9352
AUDCHF,20040503,151300,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040503,151400,0.9351,0.9352,0.9351,0.9352
AUDCHF,20040503,151500,0.9352,0.9352,0.9348,0.9348
AUDCHF,20040503,151600,0.9349,0.9349,0.9348,0.9348
AUDCHF,20040503,151700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,151800,0.9349,0.9351,0.9349,0.9351
AUDCHF,20040503,151900,0.9351,0.9353,0.9351,0.9352
AUDCHF,20040503,152000,0.9352,0.9356,0.9352,0.9356
AUDCHF,20040503,152100,0.9356,0.9356,0.9350,0.9350
AUDCHF,20040503,152200,0.9349,0.9351,0.9349,0.9351
AUDCHF,20040503,152300,0.9350,0.9350,0.9350,0.9350
AUDCHF,20040503,152400,0.9349,0.9350,0.9348,0.9350
AUDCHF,20040503,152500,0.9350,0.9350,0.9349,0.9350
AUDCHF,20040503,152600,0.9352,0.9356,0.9352,0.9356
AUDCHF,20040503,152700,0.9355,0.9355,0.9354,0.9354
AUDCHF,20040503,152800,0.9353,0.9353,0.9353,0.9353
AUDCHF,20040503,152900,0.9355,0.9355,0.9355,0.9355
AUDCHF,20040503,153000,0.9356,0.9356,0.9354,0.9355
AUDCHF,20040503,153100,0.9355,0.9356,0.9355,0.9356
AUDCHF,20040503,153200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040503,153300,0.9356,0.9358,0.9356,0.9358
AUDCHF,20040503,153400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040503,153500,0.9357,0.9357,0.9356,0.9356
AUDCHF,20040503,153600,0.9355,0.9356,0.9355,0.9356
AUDCHF,20040503,153700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040503,153800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040503,153900,0.9355,0.9355,0.9352,0.9352
AUDCHF,20040503,154000,0.9351,0.9351,0.9350,0.9350
AUDCHF,20040503,154100,0.9350,0.9351,0.9350,0.9350
AUDCHF,20040503,154200,0.9350,0.9350,0.9349,0.9349
AUDCHF,20040503,154300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,154400,0.9350,0.9351,0.9350,0.9351
AUDCHF,20040503,154500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040503,154600,0.9350,0.9350,0.9350,0.9350
AUDCHF,20040503,154700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,154800,0.9350,0.9351,0.9350,0.9351
AUDCHF,20040503,154900,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040503,155000,0.9352,0.9352,0.9351,0.9352
AUDCHF,20040503,155100,0.9352,0.9352,0.9351,0.9352
AUDCHF,20040503,155200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040503,155300,0.9352,0.9356,0.9352,0.9356
AUDCHF,20040503,155400,0.9356,0.9357,0.9356,0.9357
AUDCHF,20040503,155500,0.9357,0.9357,0.9355,0.9355
AUDCHF,20040503,155600,0.9355,0.9358,0.9355,0.9358
AUDCHF,20040503,155700,0.9358,0.9358,0.9357,0.9357
AUDCHF,20040503,155800,0.9358,0.9359,0.9358,0.9359
AUDCHF,20040503,155900,0.9359,0.9360,0.9359,0.9360
AUDCHF,20040503,160000,0.9360,0.9360,0.9360,0.9360
AUDCHF,20040503,160100,0.9360,0.9360,0.9353,0.9356
AUDCHF,20040503,160200,0.9357,0.9358,0.9357,0.9358
AUDCHF,20040503,160300,0.9358,0.9363,0.9358,0.9363
AUDCHF,20040503,160400,0.9362,0.9362,0.9358,0.9359
AUDCHF,20040503,160500,0.9360,0.9363,0.9360,0.9360
AUDCHF,20040503,160600,0.9359,0.9359,0.9357,0.9357
AUDCHF,20040503,160700,0.9356,0.9356,0.9355,0.9355
AUDCHF,20040503,160800,0.9354,0.9354,0.9351,0.9351
AUDCHF,20040503,160900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040503,161000,0.9351,0.9355,0.9351,0.9355
AUDCHF,20040503,161100,0.9355,0.9357,0.9355,0.9357
AUDCHF,20040503,161200,0.9356,0.9358,0.9356,0.9358
AUDCHF,20040503,161300,0.9359,0.9360,0.9357,0.9357
AUDCHF,20040503,161400,0.9356,0.9360,0.9356,0.9357
AUDCHF,20040503,161500,0.9356,0.9356,0.9354,0.9354
AUDCHF,20040503,161600,0.9352,0.9352,0.9351,0.9351
AUDCHF,20040503,161700,0.9351,0.9351,0.9349,0.9349
AUDCHF,20040503,161800,0.9350,0.9351,0.9348,0.9348
AUDCHF,20040503,161900,0.9347,0.9349,0.9347,0.9349
AUDCHF,20040503,162000,0.9349,0.9349,0.9344,0.9344
AUDCHF,20040503,162100,0.9343,0.9346,0.9343,0.9345
AUDCHF,20040503,162200,0.9345,0.9346,0.9344,0.9346
AUDCHF,20040503,162300,0.9347,0.9347,0.9346,0.9346
AUDCHF,20040503,162400,0.9346,0.9346,0.9344,0.9344
AUDCHF,20040503,162500,0.9344,0.9344,0.9342,0.9342
AUDCHF,20040503,162600,0.9342,0.9344,0.9342,0.9344
AUDCHF,20040503,162700,0.9344,0.9347,0.9344,0.9347
AUDCHF,20040503,162800,0.9346,0.9346,0.9345,0.9345
AUDCHF,20040503,162900,0.9347,0.9348,0.9347,0.9348
AUDCHF,20040503,163000,0.9347,0.9347,0.9346,0.9346
AUDCHF,20040503,163100,0.9346,0.9346,0.9345,0.9346
AUDCHF,20040503,163200,0.9346,0.9346,0.9345,0.9345
AUDCHF,20040503,163300,0.9345,0.9345,0.9343,0.9343
AUDCHF,20040503,163400,0.9344,0.9344,0.9343,0.9343
AUDCHF,20040503,163500,0.9342,0.9342,0.9341,0.9342
AUDCHF,20040503,163600,0.9343,0.9346,0.9343,0.9345
AUDCHF,20040503,163700,0.9346,0.9347,0.9346,0.9347
AUDCHF,20040503,163800,0.9347,0.9349,0.9347,0.9347
AUDCHF,20040503,163900,0.9348,0.9351,0.9348,0.9351
AUDCHF,20040503,164000,0.9352,0.9352,0.9351,0.9351
AUDCHF,20040503,164100,0.9351,0.9352,0.9351,0.9352
AUDCHF,20040503,164200,0.9353,0.9356,0.9353,0.9354
AUDCHF,20040503,164300,0.9355,0.9360,0.9355,0.9360
AUDCHF,20040503,164400,0.9361,0.9362,0.9361,0.9362
AUDCHF,20040503,164500,0.9363,0.9365,0.9363,0.9365
AUDCHF,20040503,164600,0.9365,0.9365,0.9363,0.9363
AUDCHF,20040503,164700,0.9363,0.9363,0.9362,0.9362
AUDCHF,20040503,164800,0.9362,0.9362,0.9360,0.9362
AUDCHF,20040503,164900,0.9362,0.9362,0.9362,0.9362
AUDCHF,20040503,165000,0.9362,0.9362,0.9360,0.9361
AUDCHF,20040503,165100,0.9362,0.9362,0.9360,0.9360
AUDCHF,20040503,165200,0.9360,0.9362,0.9360,0.9360
AUDCHF,20040503,165300,0.9358,0.9358,0.9356,0.9357
AUDCHF,20040503,165400,0.9356,0.9356,0.9355,0.9355
AUDCHF,20040503,165500,0.9354,0.9354,0.9347,0.9347
AUDCHF,20040503,165600,0.9346,0.9348,0.9345,0.9348
AUDCHF,20040503,165700,0.9348,0.9348,0.9344,0.9344
AUDCHF,20040503,165800,0.9344,0.9344,0.9341,0.9341
AUDCHF,20040503,165900,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040503,170000,0.9343,0.9343,0.9341,0.9341
AUDCHF,20040503,170100,0.9341,0.9341,0.9339,0.9341
AUDCHF,20040503,170200,0.9342,0.9344,0.9342,0.9343
AUDCHF,20040503,170300,0.9342,0.9342,0.9341,0.9341
AUDCHF,20040503,170400,0.9340,0.9341,0.9340,0.9340
AUDCHF,20040503,170500,0.9339,0.9339,0.9338,0.9339
AUDCHF,20040503,170600,0.9340,0.9340,0.9338,0.9338
AUDCHF,20040503,170700,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040503,170800,0.9336,0.9338,0.9336,0.9338
AUDCHF,20040503,170900,0.9338,0.9340,0.9338,0.9340
AUDCHF,20040503,171000,0.9339,0.9339,0.9339,0.9339
AUDCHF,20040503,171100,0.9339,0.9340,0.9338,0.9338
AUDCHF,20040503,171200,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040503,171300,0.9337,0.9338,0.9337,0.9338
AUDCHF,20040503,171400,0.9337,0.9338,0.9337,0.9338
AUDCHF,20040503,171500,0.9339,0.9341,0.9339,0.9341
AUDCHF,20040503,171600,0.9342,0.9346,0.9342,0.9346
AUDCHF,20040503,171700,0.9347,0.9348,0.9344,0.9344
AUDCHF,20040503,171800,0.9345,0.9346,0.9344,0.9344
AUDCHF,20040503,171900,0.9344,0.9344,0.9343,0.9343
AUDCHF,20040503,172000,0.9343,0.9345,0.9343,0.9345
AUDCHF,20040503,172100,0.9345,0.9347,0.9345,0.9346
AUDCHF,20040503,172200,0.9345,0.9345,0.9342,0.9342
AUDCHF,20040503,172300,0.9343,0.9344,0.9343,0.9343
AUDCHF,20040503,172400,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040503,172500,0.9343,0.9344,0.9343,0.9343
AUDCHF,20040503,172600,0.9344,0.9345,0.9344,0.9345
AUDCHF,20040503,172700,0.9346,0.9347,0.9338,0.9338
AUDCHF,20040503,172800,0.9337,0.9337,0.9335,0.9335
AUDCHF,20040503,172900,0.9336,0.9339,0.9336,0.9339
AUDCHF,20040503,173000,0.9338,0.9338,0.9337,0.9337
AUDCHF,20040503,173100,0.9338,0.9342,0.9338,0.9342
AUDCHF,20040503,173200,0.9342,0.9342,0.9338,0.9338
AUDCHF,20040503,173300,0.9339,0.9341,0.9339,0.9341
AUDCHF,20040503,173400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040503,173500,0.9342,0.9346,0.9342,0.9346
AUDCHF,20040503,173600,0.9347,0.9347,0.9345,0.9345
AUDCHF,20040503,173700,0.9344,0.9344,0.9342,0.9343
AUDCHF,20040503,173800,0.9343,0.9345,0.9343,0.9345
AUDCHF,20040503,173900,0.9346,0.9350,0.9346,0.9349
AUDCHF,20040503,174000,0.9348,0.9348,0.9347,0.9347
AUDCHF,20040503,174100,0.9348,0.9349,0.9347,0.9349
AUDCHF,20040503,174200,0.9349,0.9349,0.9348,0.9348
AUDCHF,20040503,174300,0.9347,0.9349,0.9347,0.9349
AUDCHF,20040503,174400,0.9349,0.9351,0.9349,0.9351
AUDCHF,20040503,174500,0.9351,0.9352,0.9351,0.9352
AUDCHF,20040503,174600,0.9352,0.9352,0.9349,0.9349
AUDCHF,20040503,174700,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040503,174800,0.9348,0.9349,0.9348,0.9348
AUDCHF,20040503,174900,0.9348,0.9349,0.9348,0.9349
AUDCHF,20040503,175000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,175100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,175200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040503,175300,0.9349,0.9350,0.9349,0.9350
AUDCHF,20040503,175400,0.9351,0.9352,0.9351,0.9352
AUDCHF,20040503,175500,0.9352,0.9354,0.9352,0.9354
AUDCHF,20040503,175600,0.9354,0.9355,0.9354,0.9354
AUDCHF,20040503,175700,0.9354,0.9356,0.9354,0.9356
AUDCHF,20040503,175800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040503,175900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040503,180000,0.9358,0.9361,0.9358,0.9360
AUDCHF,20040503,180100,0.9361,0.9362,0.9360,0.9360
AUDCHF,20040503,180200,0.9359,0.9360,0.9359,0.9360
AUDCHF,20040503,180300,0.9360,0.9360,0.9360,0.9360
AUDCHF,20040503,180400,0.9359,0.9360,0.9359,0.9360
AUDCHF,20040503,180500,0.9360,0.9360,0.9360,0.9360
AUDCHF,20040503,180600,0.9361,0.9361,0.9361,0.9361
AUDCHF,20040503,180700,0.9362,0.9362,0.9360,0.9360
AUDCHF,20040503,180800,0.9361,0.9362,0.9361,0.9362
AUDCHF,20040503,180900,0.9363,0.9364,0.9363,0.9364
AUDCHF,20040503,181000,0.9364,0.9366,0.9364,0.9365
AUDCHF,20040503,181100,0.9365,0.9369,0.9365,0.9369
AUDCHF,20040503,181200,0.9369,0.9369,0.9369,0.9369
AUDCHF,20040503,181300,0.9369,0.9369,0.9369,0.9369
AUDCHF,20040503,181400,0.9369,0.9369,0.9369,0.9369
AUDCHF,20040503,181500,0.9370,0.9370,0.9368,0.9369
AUDCHF,20040503,181600,0.9370,0.9372,0.9370,0.9370
AUDCHF,20040503,181700,0.9372,0.9372,0.9372,0.9372
AUDCHF,20040503,181800,0.9371,0.9372,0.9370,0.9372
AUDCHF,20040503,181900,0.9372,0.9372,0.9370,0.9370
AUDCHF,20040503,182000,0.9370,0.9370,0.9368,0.9368
AUDCHF,20040503,182100,0.9367,0.9367,0.9367,0.9367
AUDCHF,20040503,182200,0.9367,0.9367,0.9366,0.9367
AUDCHF,20040503,182300,0.9367,0.9367,0.9367,0.9367
AUDCHF,20040503,182400,0.9367,0.9367,0.9367,0.9367
AUDCHF,20040503,182500,0.9367,0.9367,0.9366,0.9366
AUDCHF,20040503,182600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20040503,182700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20040503,182800,0.9365,0.9365,0.9361,0.9361
AUDCHF,20040503,182900,0.9360,0.9360,0.9358,0.9359
AUDCHF,20040503,183000,0.9359,0.9359,0.9358,0.9358
AUDCHF,20040503,183100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040503,183200,0.9359,0.9365,0.9359,0.9365
AUDCHF,20040503,183300,0.9366,0.9366,0.9364,0.9364
AUDCHF,20040503,183400,0.9365,0.9367,0.9365,0.9366
AUDCHF,20040503,183500,0.9366,0.9367,0.9365,0.9365
AUDCHF,20040503,183600,0.9364,0.9365,0.9364,0.9365
AUDCHF,20040503,183700,0.9365,0.9365,0.9363,0.9365
AUDCHF,20040503,183800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20040503,183900,0.9367,0.9369,0.9367,0.9368
AUDCHF,20040503,184000,0.9367,0.9367,0.9366,0.9366
AUDCHF,20040503,184100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20040503,184200,0.9367,0.9369,0.9367,0.9369
AUDCHF,20040503,184300,0.9370,0.9370,0.9369,0.9369
AUDCHF,20040503,184400,0.9369,0.9370,0.9369,0.9370
AUDCHF,20040503,184500,0.9369,0.9369,0.9369,0.9369
AUDCHF,20040503,184600,0.9369,0.9369,0.9368,0.9368
AUDCHF,20040503,184700,0.9367,0.9369,0.9366,0.9369
AUDCHF,20040503,184800,0.9369,0.9369,0.9369,0.9369
AUDCHF,20040503,184900,0.9368,0.9369,0.9368,0.9369
AUDCHF,20040503,185000,0.9371,0.9372,0.9371,0.9372
AUDCHF,20040503,185100,0.9371,0.9371,0.9369,0.9369
AUDCHF,20040503,185200,0.9369,0.9369,0.9368,0.9368
AUDCHF,20040503,185300,0.9369,0.9370,0.9369,0.9370
AUDCHF,20040503,185400,0.9370,0.9370,0.9369,0.9369
AUDCHF,20040503,185500,0.9369,0.9369,0.9368,0.9369
AUDCHF,20040503,185600,0.9369,0.9369,0.9365,0.9365
AUDCHF,20040503,185700,0.9364,0.9364,0.9363,0.9364
AUDCHF,20040503,185800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20040503,185900,0.9366,0.9367,0.9366,0.9367
AUDCHF,20040503,190000,0.9368,0.9368,0.9368,0.9368
AUDCHF,20040503,190100,0.9369,0.9370,0.9369,0.9370
AUDCHF,20040503,190200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20040503,190300,0.9370,0.9370,0.9369,0.9369
AUDCHF,20040503,190400,0.9369,0.9369,0.9369,0.9369
AUDCHF,20040503,190500,0.9369,0.9370,0.9369,0.9370
AUDCHF,20040503,190600,0.9370,0.9371,0.9370,0.9371
AUDCHF,20040503,190700,0.9371,0.9371,0.9370,0.9370
AUDCHF,20040503,190800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20040503,190900,0.9371,0.9374,0.9369,0.9369
AUDCHF,20040503,191000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20040503,191100,0.9371,0.9373,0.9370,0.9370
AUDCHF,20040503,191200,0.9369,0.9369,0.9367,0.9367
AUDCHF,20040503,191300,0.9367,0.9369,0.9366,0.9369
AUDCHF,20040503,191400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20040503,191500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20040503,191600,0.9370,0.9370,0.9369,0.9369
AUDCHF,20040503,191700,0.9369,0.9369,0.9368,0.9368
AUDCHF,20040503,191800,0.9367,0.9367,0.9367,0.9367
AUDCHF,20040503,191900,0.9367,0.9368,0.9367,0.9368
AUDCHF,20040503,192000,0.9368,0.9369,0.9368,0.9369
AUDCHF,20040503,192100,0.9369,0.9369,0.9369,0.9369
AUDCHF,20040503,192200,0.9369,0.9369,0.9368,0.9368
AUDCHF,20040503,192300,0.9369,0.9370,0.9369,0.9370
AUDCHF,20040503,192400,0.9371,0.9372,0.9371,0.9372
AUDCHF,20040503,192500,0.9373,0.9373,0.9372,0.9372
AUDCHF,20040503,192600,0.9372,0.9373,0.9372,0.9373
AUDCHF,20040503,192700,0.9373,0.9373,0.9372,0.9372
AUDCHF,20040503,192800,0.9371,0.9371,0.9370,0.9370
AUDCHF,20040503,192900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20040503,193000,0.9370,0.9370,0.9369,0.9369
AUDCHF,20040503,193100,0.9369,0.9369,0.9368,0.9368
AUDCHF,20040503,193200,0.9368,0.9369,0.9368,0.9369
AUDCHF,20040503,193300,0.9370,0.9373,0.9370,0.9371
AUDCHF,20040503,193400,0.9370,0.9370,0.9367,0.9367
AUDCHF,20040503,193500,0.9367,0.9370,0.9367,0.9370
AUDCHF,20040503,193600,0.9371,0.9373,0.9371,0.9373
AUDCHF,20040503,193700,0.9373,0.9375,0.9372,0.9372
AUDCHF,20040503,193800,0.9371,0.9371,0.9369,0.9370
AUDCHF,20040503,193900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20040503,194000,0.9369,0.9369,0.9369,0.9369
AUDCHF,20040503,194100,0.9368,0.9368,0.9367,0.9368
AUDCHF,20040503,194200,0.9368,0.9369,0.9367,0.9369
AUDCHF,20040503,194300,0.9370,0.9372,0.9370,0.9370
AUDCHF,20040503,194400,0.9369,0.9370,0.9369,0.9370
AUDCHF,20040503,194500,0.9371,0.9371,0.9370,0.9370
AUDCHF,20040503,194600,0.9370,0.9370,0.9369,0.9369
AUDCHF,20040503,194700,0.9370,0.9370,0.9369,0.9369
AUDCHF,20040503,194800,0.9369,0.9369,0.9369,0.9369
AUDCHF,20040503,194900,0.9369,0.9369,0.9368,0.9368
AUDCHF,20040503,195000,0.9367,0.9370,0.9367,0.9370
AUDCHF,20040503,195100,0.9369,0.9369,0.9368,0.9368
AUDCHF,20040503,195200,0.9368,0.9368,0.9368,0.9368
AUDCHF,20040503,195300,0.9368,0.9372,0.9368,0.9371
AUDCHF,20040503,195400,0.9371,0.9371,0.9370,0.9370
AUDCHF,20040503,195500,0.9369,0.9369,0.9368,0.9369
AUDCHF,20040503,195600,0.9369,0.9370,0.9369,0.9370
AUDCHF,20040503,195700,0.9369,0.9369,0.9369,0.9369
AUDCHF,20040503,195800,0.9369,0.9369,0.9369,0.9369
AUDCHF,20040503,195900,0.9367,0.9368,0.9367,0.9368
AUDCHF,20040503,200000,0.9369,0.9370,0.9369,0.9370
AUDCHF,20040503,200100,0.9369,0.9369,0.9368,0.9368
AUDCHF,20040503,200200,0.9367,0.9367,0.9366,0.9366
AUDCHF,20040503,200300,0.9366,0.9370,0.9366,0.9370
AUDCHF,20040503,200400,0.9370,0.9370,0.9369,0.9370
AUDCHF,20040503,200500,0.9369,0.9369,0.9369,0.9369
AUDCHF,20040503,200600,0.9369,0.9369,0.9369,0.9369
AUDCHF,20040503,200700,0.9369,0.9369,0.9368,0.9368
AUDCHF,20040503,200800,0.9368,0.9368,0.9367,0.9368
AUDCHF,20040503,200900,0.9368,0.9372,0.9368,0.9372
AUDCHF,20040503,201000,0.9372,0.9373,0.9372,0.9372
AUDCHF,20040503,201100,0.9372,0.9377,0.9372,0.9377
AUDCHF,20040503,201200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20040503,201300,0.9376,0.9378,0.9376,0.9377
AUDCHF,20040503,201400,0.9376,0.9376,0.9374,0.9375
AUDCHF,20040503,201500,0.9376,0.9378,0.9376,0.9378
AUDCHF,20040503,201600,0.9378,0.9378,0.9378,0.9378
AUDCHF,20040503,201700,0.9378,0.9380,0.9378,0.9380
AUDCHF,20040503,201800,0.9381,0.9381,0.9380,0.9380
AUDCHF,20040503,201900,0.9380,0.9381,0.9380,0.9381
AUDCHF,20040503,202000,0.9381,0.9381,0.9381,0.9381
AUDCHF,20040503,202100,0.9381,0.9381,0.9380,0.9380
AUDCHF,20040503,202200,0.9380,0.9381,0.9380,0.9381
AUDCHF,20040503,202300,0.9381,0.9381,0.9380,0.9380
AUDCHF,20040503,202400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040503,202500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040503,202600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040503,202700,0.9380,0.9387,0.9380,0.9387
AUDCHF,20040503,202800,0.9388,0.9388,0.9386,0.9386
AUDCHF,20040503,202900,0.9385,0.9389,0.9385,0.9389
AUDCHF,20040503,203000,0.9390,0.9390,0.9388,0.9388
AUDCHF,20040503,203100,0.9388,0.9388,0.9387,0.9387
AUDCHF,20040503,203200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040503,203300,0.9387,0.9388,0.9387,0.9388
AUDCHF,20040503,203400,0.9389,0.9389,0.9389,0.9389
AUDCHF,20040503,203500,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040503,203600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040503,203700,0.9389,0.9389,0.9387,0.9388
AUDCHF,20040503,203800,0.9388,0.9390,0.9388,0.9390
AUDCHF,20040503,203900,0.9389,0.9389,0.9388,0.9388
AUDCHF,20040503,204000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040503,204100,0.9387,0.9390,0.9387,0.9390
AUDCHF,20040503,204200,0.9389,0.9391,0.9387,0.9391
AUDCHF,20040503,204300,0.9392,0.9394,0.9392,0.9393
AUDCHF,20040503,204400,0.9392,0.9392,0.9391,0.9391
AUDCHF,20040503,204500,0.9392,0.9392,0.9391,0.9392
AUDCHF,20040503,204600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040503,204700,0.9392,0.9393,0.9392,0.9393
AUDCHF,20040503,204800,0.9393,0.9393,0.9391,0.9391
AUDCHF,20040503,204900,0.9390,0.9390,0.9388,0.9388
AUDCHF,20040503,205000,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040503,205100,0.9388,0.9388,0.9387,0.9387
AUDCHF,20040503,205200,0.9386,0.9386,0.9385,0.9385
AUDCHF,20040503,205300,0.9385,0.9386,0.9385,0.9386
AUDCHF,20040503,205400,0.9386,0.9387,0.9386,0.9387
AUDCHF,20040503,205500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040503,205600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040503,205700,0.9387,0.9388,0.9387,0.9388
AUDCHF,20040503,205800,0.9389,0.9389,0.9387,0.9387
AUDCHF,20040503,205900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040503,210000,0.9389,0.9389,0.9388,0.9389
AUDCHF,20040503,210100,0.9389,0.9389,0.9389,0.9389
AUDCHF,20040503,210200,0.9389,0.9389,0.9388,0.9388
AUDCHF,20040503,210300,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040503,210400,0.9388,0.9389,0.9388,0.9389
AUDCHF,20040503,210500,0.9390,0.9391,0.9390,0.9391
AUDCHF,20040503,210600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040503,210700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040503,210800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040503,210900,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040503,211000,0.9391,0.9392,0.9391,0.9392
AUDCHF,20040503,211100,0.9392,0.9392,0.9391,0.9391
AUDCHF,20040503,211200,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040503,211300,0.9391,0.9392,0.9391,0.9392
AUDCHF,20040503,211400,0.9392,0.9394,0.9392,0.9394
AUDCHF,20040503,211500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040503,211600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040503,211700,0.9393,0.9393,0.9392,0.9392
AUDCHF,20040503,211800,0.9392,0.9392,0.9390,0.9390
AUDCHF,20040503,211900,0.9389,0.9389,0.9389,0.9389
AUDCHF,20040503,212000,0.9389,0.9390,0.9389,0.9390
AUDCHF,20040503,212100,0.9391,0.9392,0.9391,0.9392
AUDCHF,20040503,212200,0.9392,0.9392,0.9391,0.9391
AUDCHF,20040503,212300,0.9391,0.9391,0.9389,0.9389
AUDCHF,20040503,212400,0.9389,0.9389,0.9389,0.9389
AUDCHF,20040503,212500,0.9389,0.9389,0.9388,0.9388
AUDCHF,20040503,212600,0.9388,0.9388,0.9387,0.9387
AUDCHF,20040503,212700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040503,212800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040503,212900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040503,213000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040503,213100,0.9389,0.9389,0.9389,0.9389
AUDCHF,20040503,213200,0.9390,0.9390,0.9389,0.9389
AUDCHF,20040503,213300,0.9388,0.9388,0.9387,0.9387
AUDCHF,20040503,213400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040503,213500,0.9387,0.9387,0.9386,0.9386
AUDCHF,20040503,213600,0.9386,0.9387,0.9386,0.9387
AUDCHF,20040503,213700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040503,213800,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040503,213900,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040503,214000,0.9388,0.9388,0.9387,0.9387
AUDCHF,20040503,214100,0.9387,0.9387,0.9386,0.9386
AUDCHF,20040503,214200,0.9386,0.9386,0.9384,0.9384
AUDCHF,20040503,214300,0.9384,0.9385,0.9384,0.9385
AUDCHF,20040503,214400,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040503,214500,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040503,214600,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040503,214700,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040503,214800,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040503,214900,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040503,215000,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040503,215100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040503,215200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040503,215300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040503,215400,0.9384,0.9384,0.9382,0.9382
AUDCHF,20040503,215500,0.9381,0.9381,0.9378,0.9378
AUDCHF,20040503,215600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20040503,215700,0.9377,0.9377,0.9376,0.9376
AUDCHF,20040503,215800,0.9377,0.9379,0.9377,0.9378
AUDCHF,20040503,215900,0.9378,0.9378,0.9377,0.9377
AUDCHF,20040503,220000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20040503,220100,0.9376,0.9376,0.9371,0.9371
AUDCHF,20040503,220200,0.9371,0.9373,0.9371,0.9373
AUDCHF,20040503,220300,0.9372,0.9372,0.9372,0.9372
AUDCHF,20040503,220400,0.9371,0.9372,0.9371,0.9372
AUDCHF,20040503,220500,0.9372,0.9373,0.9372,0.9373
AUDCHF,20040503,220600,0.9373,0.9374,0.9373,0.9374
AUDCHF,20040503,220700,0.9374,0.9377,0.9374,0.9377
AUDCHF,20040503,220800,0.9377,0.9380,0.9377,0.9380
AUDCHF,20040503,220900,0.9380,0.9382,0.9380,0.9382
AUDCHF,20040503,221000,0.9382,0.9383,0.9382,0.9383
AUDCHF,20040503,221100,0.9383,0.9386,0.9383,0.9386
AUDCHF,20040503,221200,0.9385,0.9385,0.9384,0.9385
AUDCHF,20040503,221300,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040503,221400,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040503,221500,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040503,221600,0.9385,0.9387,0.9385,0.9387
AUDCHF,20040503,221700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040503,221800,0.9386,0.9386,0.9383,0.9383
AUDCHF,20040503,221900,0.9383,0.9383,0.9381,0.9381
AUDCHF,20040503,222000,0.9382,0.9384,0.9382,0.9384
AUDCHF,20040503,222100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040503,222200,0.9384,0.9384,0.9383,0.9384
AUDCHF,20040503,222300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040503,222400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040503,222500,0.9384,0.9385,0.9384,0.9385
AUDCHF,20040503,222600,0.9385,0.9386,0.9385,0.9386
AUDCHF,20040503,222700,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040503,222800,0.9385,0.9386,0.9385,0.9386
AUDCHF,20040503,222900,0.9386,0.9387,0.9386,0.9387
AUDCHF,20040503,223000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040503,223100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040503,223200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040503,223300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040503,223400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040503,223500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040503,223600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040503,223700,0.9386,0.9386,0.9385,0.9385
AUDCHF,20040503,223800,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040503,223900,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040503,224000,0.9384,0.9385,0.9384,0.9385
AUDCHF,20040503,224100,0.9385,0.9385,0.9384,0.9384
AUDCHF,20040503,224200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040503,224300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040503,224400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040503,224500,0.9384,0.9386,0.9384,0.9386
AUDCHF,20040503,224600,0.9386,0.9386,0.9385,0.9385
AUDCHF,20040503,224700,0.9385,0.9387,0.9385,0.9387
AUDCHF,20040503,224800,0.9388,0.9388,0.9387,0.9387
AUDCHF,20040503,224900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040503,225000,0.9387,0.9388,0.9387,0.9388
AUDCHF,20040503,225100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040503,225200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040503,225300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040503,225400,0.9386,0.9386,0.9385,0.9385
AUDCHF,20040503,225500,0.9384,0.9384,0.9381,0.9381
AUDCHF,20040503,225600,0.9381,0.9381,0.9380,0.9380
AUDCHF,20040503,225700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040503,225800,0.9380,0.9380,0.9377,0.9377
AUDCHF,20040503,225900,0.9377,0.9377,0.9375,0.9375
AUDCHF,20040503,230000,0.9374,0.9374,0.9373,0.9373
AUDCHF,20040503,230100,0.9374,0.9374,0.9374,0.9374
AUDCHF,20040503,230200,0.9374,0.9374,0.9374,0.9374
AUDCHF,20040503,230300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20040503,230400,0.9372,0.9372,0.9372,0.9372
AUDCHF,20040503,230500,0.9372,0.9373,0.9372,0.9372
AUDCHF,20040503,230600,0.9372,0.9372,0.9370,0.9370
AUDCHF,20040503,230700,0.9371,0.9371,0.9371,0.9371
AUDCHF,20040503,230800,0.9371,0.9372,0.9371,0.9372
AUDCHF,20040503,230900,0.9372,0.9372,0.9372,0.9372
AUDCHF,20040503,231000,0.9372,0.9372,0.9372,0.9372
AUDCHF,20040503,231100,0.9373,0.9373,0.9372,0.9372
AUDCHF,20040503,231200,0.9372,0.9372,0.9369,0.9369
AUDCHF,20040503,231300,0.9369,0.9369,0.9367,0.9367
AUDCHF,20040503,231400,0.9368,0.9369,0.9368,0.9369
AUDCHF,20040503,231500,0.9369,0.9369,0.9368,0.9368
AUDCHF,20040503,231600,0.9367,0.9367,0.9366,0.9366
AUDCHF,20040503,231700,0.9365,0.9365,0.9360,0.9360
AUDCHF,20040503,231800,0.9360,0.9360,0.9359,0.9359
AUDCHF,20040503,231900,0.9359,0.9360,0.9359,0.9360
AUDCHF,20040503,232000,0.9360,0.9362,0.9360,0.9362
AUDCHF,20040503,232100,0.9362,0.9363,0.9362,0.9363
AUDCHF,20040503,232200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20040503,232300,0.9363,0.9363,0.9362,0.9362
AUDCHF,20040503,232400,0.9362,0.9365,0.9362,0.9365
AUDCHF,20040503,232500,0.9365,0.9366,0.9365,0.9366
AUDCHF,20040503,232600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20040503,232700,0.9366,0.9368,0.9366,0.9368
AUDCHF,20040503,232800,0.9369,0.9370,0.9369,0.9370
AUDCHF,20040503,232900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20040503,233000,0.9370,0.9372,0.9370,0.9372
AUDCHF,20040503,233100,0.9372,0.9372,0.9371,0.9371
AUDCHF,20040503,233200,0.9372,0.9372,0.9372,0.9372
AUDCHF,20040503,233300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20040503,233400,0.9372,0.9373,0.9372,0.9372
AUDCHF,20040503,233500,0.9372,0.9372,0.9371,0.9371
AUDCHF,20040503,233600,0.9370,0.9370,0.9369,0.9369
AUDCHF,20040503,233700,0.9369,0.9370,0.9369,0.9370
AUDCHF,20040503,233800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20040503,233900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20040503,234000,0.9370,0.9370,0.9369,0.9369
AUDCHF,20040503,234100,0.9369,0.9369,0.9369,0.9369
AUDCHF,20040503,234200,0.9369,0.9369,0.9369,0.9369
AUDCHF,20040503,234300,0.9369,0.9369,0.9369,0.9369
AUDCHF,20040503,234400,0.9369,0.9370,0.9369,0.9370
AUDCHF,20040503,234500,0.9370,0.9370,0.9369,0.9369
AUDCHF,20040503,234600,0.9369,0.9369,0.9369,0.9369
AUDCHF,20040503,234700,0.9369,0.9369,0.9368,0.9368
AUDCHF,20040503,234800,0.9368,0.9368,0.9366,0.9366
AUDCHF,20040503,234900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20040503,235000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20040503,235100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20040503,235200,0.9365,0.9365,0.9365,0.9365
AUDCHF,20040503,235300,0.9365,0.9365,0.9365,0.9365
AUDCHF,20040503,235400,0.9365,0.9365,0.9365,0.9365
AUDCHF,20040503,235500,0.9365,0.9365,0.9365,0.9365
AUDCHF,20040503,235600,0.9365,0.9365,0.9365,0.9365
AUDCHF,20040503,235700,0.9364,0.9365,0.9364,0.9365
AUDCHF,20040503,235800,0.9365,0.9365,0.9365,0.9365
AUDCHF,20040503,235900,0.9365,0.9365,0.9365,0.9365
AUDCHF,20040504,000000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040503,000100,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040503,000200,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040503,000300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040503,000400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040503,000500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040503,000600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040503,000700,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040503,000800,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040503,000900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040503,001000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040503,001100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040503,001200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040503,001300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040503,001400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040503,001500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040503,001600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040503,001700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040503,001800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040503,001900,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040503,002000,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040503,002100,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040503,002200,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040503,002300,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040503,002400,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040503,002500,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040503,002600,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040503,002700,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040503,002800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040503,002900,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040503,003000,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040503,003100,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040503,003200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040503,003300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040503,003400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040503,003500,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040503,003600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040503,003700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040503,003800,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040503,003900,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040503,004000,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040503,004100,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040503,004200,0.9910,0.9910,0.9908,0.9908
AUDCAD,20040503,004300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040503,004400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040503,004500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040503,004600,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040503,004700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040503,004800,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040503,004900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040503,005000,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040503,005100,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040503,005200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040503,005300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040503,005400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040503,005500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040503,005600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040503,005700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040503,005800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040503,005900,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040503,010000,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040503,010100,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040503,010200,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040503,010300,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040503,010400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040503,010500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040503,010600,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040503,010700,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040503,010800,0.9907,0.9907,0.9905,0.9905
AUDCAD,20040503,010900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040503,011000,0.9904,0.9904,0.9902,0.9902
AUDCAD,20040503,011100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040503,011200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040503,011300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040503,011400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040503,011500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040503,011600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040503,011700,0.9902,0.9903,0.9902,0.9903
AUDCAD,20040503,011800,0.9902,0.9902,0.9899,0.9899
AUDCAD,20040503,011900,0.9898,0.9898,0.9896,0.9898
AUDCAD,20040503,012000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040503,012100,0.9898,0.9900,0.9898,0.9900
AUDCAD,20040503,012200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040503,012300,0.9900,0.9902,0.9900,0.9902
AUDCAD,20040503,012400,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040503,012500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040503,012600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040503,012700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040503,012800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040503,012900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040503,013000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040503,013100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040503,013200,0.9902,0.9902,0.9900,0.9900
AUDCAD,20040503,013300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040503,013400,0.9901,0.9903,0.9901,0.9903
AUDCAD,20040503,013500,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040503,013600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040503,013700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040503,013800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040503,013900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040503,014000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040503,014100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040503,014200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040503,014300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040503,014400,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040503,014500,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040503,014600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040503,014700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040503,014800,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040503,014900,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040503,015000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040503,015100,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040503,015200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040503,015300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040503,015400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040503,015500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040503,015600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040503,015700,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040503,015800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040503,015900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040503,020000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040503,020100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040503,020200,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040503,020300,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040503,020400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040503,020500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040503,020600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040503,020700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040503,020800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040503,020900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040503,021000,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040503,021100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040503,021200,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040503,021300,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040503,021400,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040503,021500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040503,021600,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040503,021700,0.9894,0.9894,0.9892,0.9892
AUDCAD,20040503,021800,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040503,021900,0.9892,0.9894,0.9892,0.9894
AUDCAD,20040503,022000,0.9894,0.9894,0.9892,0.9892
AUDCAD,20040503,022100,0.9892,0.9892,0.9888,0.9888
AUDCAD,20040503,022200,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040503,022300,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040503,022400,0.9888,0.9888,0.9886,0.9886
AUDCAD,20040503,022500,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040503,022600,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040503,022700,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040503,022800,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040503,022900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040503,023000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040503,023100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040503,023200,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040503,023300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040503,023400,0.9891,0.9892,0.9891,0.9892
AUDCAD,20040503,023500,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040503,023600,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040503,023700,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040503,023800,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040503,023900,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040503,024000,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040503,024100,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040503,024200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040503,024300,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040503,024400,0.9893,0.9893,0.9892,0.9892
AUDCAD,20040503,024500,0.9891,0.9892,0.9891,0.9892
AUDCAD,20040503,024600,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040503,024700,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040503,024800,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040503,024900,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040503,025000,0.9893,0.9893,0.9892,0.9892
AUDCAD,20040503,025100,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040503,025200,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040503,025300,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040503,025400,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040503,025500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040503,025600,0.9887,0.9887,0.9880,0.9880
AUDCAD,20040503,025700,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040503,025800,0.9879,0.9879,0.9878,0.9878
AUDCAD,20040503,025900,0.9878,0.9879,0.9878,0.9879
AUDCAD,20040503,030000,0.9879,0.9880,0.9879,0.9880
AUDCAD,20040503,030100,0.9881,0.9882,0.9881,0.9882
AUDCAD,20040503,030200,0.9882,0.9882,0.9881,0.9881
AUDCAD,20040503,030300,0.9882,0.9887,0.9882,0.9887
AUDCAD,20040503,030400,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040503,030500,0.9886,0.9886,0.9884,0.9884
AUDCAD,20040503,030600,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040503,030700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040503,030800,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040503,030900,0.9882,0.9882,0.9880,0.9880
AUDCAD,20040503,031000,0.9880,0.9880,0.9879,0.9879
AUDCAD,20040503,031100,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040503,031200,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040503,031300,0.9880,0.9880,0.9879,0.9879
AUDCAD,20040503,031400,0.9879,0.9882,0.9879,0.9882
AUDCAD,20040503,031500,0.9882,0.9886,0.9882,0.9886
AUDCAD,20040503,031600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040503,031700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040503,031800,0.9887,0.9890,0.9887,0.9890
AUDCAD,20040503,031900,0.9891,0.9894,0.9891,0.9894
AUDCAD,20040503,032000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040503,032100,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040503,032200,0.9894,0.9895,0.9894,0.9894
AUDCAD,20040503,032300,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040503,032400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040503,032500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040503,032600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040503,032700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040503,032800,0.9892,0.9892,0.9891,0.9892
AUDCAD,20040503,032900,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040503,033000,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040503,033100,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040503,033200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040503,033300,0.9891,0.9892,0.9891,0.9892
AUDCAD,20040503,033400,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040503,033500,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040503,033600,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040503,033700,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040503,033800,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040503,033900,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040503,034000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040503,034100,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040503,034200,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040503,034300,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040503,034400,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040503,034500,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040503,034600,0.9892,0.9892,0.9889,0.9889
AUDCAD,20040503,034700,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040503,034800,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040503,034900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040503,035000,0.9887,0.9887,0.9884,0.9884
AUDCAD,20040503,035100,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040503,035200,0.9885,0.9887,0.9884,0.9887
AUDCAD,20040503,035300,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040503,035400,0.9888,0.9889,0.9888,0.9888
AUDCAD,20040503,035500,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040503,035600,0.9886,0.9886,0.9883,0.9883
AUDCAD,20040503,035700,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040503,035800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040503,035900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040503,040000,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040503,040100,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040503,040200,0.9885,0.9889,0.9885,0.9889
AUDCAD,20040503,040300,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040503,040400,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040503,040500,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040503,040600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040503,040700,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040503,040800,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040503,040900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040503,041000,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040503,041100,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040503,041200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040503,041300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040503,041400,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040503,041500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040503,041600,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040503,041700,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040503,041800,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040503,041900,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040503,042000,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040503,042100,0.9885,0.9885,0.9884,0.9884
AUDCAD,20040503,042200,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040503,042300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040503,042400,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040503,042500,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040503,042600,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040503,042700,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040503,042800,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040503,042900,0.9881,0.9882,0.9881,0.9882
AUDCAD,20040503,043000,0.9881,0.9881,0.9880,0.9880
AUDCAD,20040503,043100,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040503,043200,0.9881,0.9882,0.9881,0.9882
AUDCAD,20040503,043300,0.9882,0.9882,0.9881,0.9881
AUDCAD,20040503,043400,0.9881,0.9882,0.9881,0.9882
AUDCAD,20040503,043500,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040503,043600,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040503,043700,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040503,043800,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040503,043900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040503,044000,0.9883,0.9887,0.9883,0.9887
AUDCAD,20040503,044100,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040503,044200,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040503,044300,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040503,044400,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040503,044500,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040503,044600,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040503,044700,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040503,044800,0.9884,0.9886,0.9884,0.9886
AUDCAD,20040503,044900,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040503,045000,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040503,045100,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040503,045200,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040503,045300,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040503,045400,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040503,045500,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040503,045600,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040503,045700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040503,045800,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040503,045900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040503,050000,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040503,050100,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040503,050200,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040503,050300,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040503,050400,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040503,050500,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040503,050600,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040503,050700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040503,050800,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040503,050900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040503,051000,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040503,051100,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040503,051200,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040503,051300,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040503,051400,0.9886,0.9886,0.9885,0.9885
AUDCAD,20040503,051500,0.9885,0.9885,0.9884,0.9884
AUDCAD,20040503,051600,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040503,051700,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040503,051800,0.9884,0.9884,0.9881,0.9881
AUDCAD,20040503,051900,0.9880,0.9881,0.9880,0.9881
AUDCAD,20040503,052000,0.9881,0.9882,0.9881,0.9882
AUDCAD,20040503,052100,0.9882,0.9882,0.9881,0.9881
AUDCAD,20040503,052200,0.9881,0.9881,0.9880,0.9880
AUDCAD,20040503,052300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040503,052400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040503,052500,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040503,052600,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040503,052700,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040503,052800,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040503,052900,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040503,053000,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040503,053100,0.9881,0.9882,0.9881,0.9882
AUDCAD,20040503,053200,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040503,053300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040503,053400,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040503,053500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040503,053600,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040503,053700,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040503,053800,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040503,053900,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040503,054000,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040503,054100,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040503,054200,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040503,054300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040503,054400,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040503,054500,0.9885,0.9885,0.9884,0.9884
AUDCAD,20040503,054600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040503,054700,0.9883,0.9884,0.9883,0.9883
AUDCAD,20040503,054800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040503,054900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040503,055000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040503,055100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040503,055200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040503,055300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040503,055400,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040503,055500,0.9880,0.9880,0.9879,0.9879
AUDCAD,20040503,055600,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040503,055700,0.9880,0.9881,0.9880,0.9881
AUDCAD,20040503,055800,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040503,055900,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040503,060000,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040503,060100,0.9882,0.9882,0.9881,0.9881
AUDCAD,20040503,060200,0.9881,0.9881,0.9880,0.9880
AUDCAD,20040503,060300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040503,060400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040503,060500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040503,060600,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040503,060700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040503,060800,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040503,060900,0.9880,0.9880,0.9878,0.9878
AUDCAD,20040503,061000,0.9879,0.9881,0.9879,0.9881
AUDCAD,20040503,061100,0.9881,0.9882,0.9881,0.9882
AUDCAD,20040503,061200,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040503,061300,0.9882,0.9882,0.9881,0.9881
AUDCAD,20040503,061400,0.9880,0.9880,0.9873,0.9873
AUDCAD,20040503,061500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040503,061600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040503,061700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040503,061800,0.9873,0.9875,0.9873,0.9875
AUDCAD,20040503,061900,0.9875,0.9875,0.9874,0.9875
AUDCAD,20040503,062000,0.9875,0.9876,0.9875,0.9876
AUDCAD,20040503,062100,0.9876,0.9877,0.9876,0.9877
AUDCAD,20040503,062200,0.9878,0.9879,0.9877,0.9879
AUDCAD,20040503,062300,0.9879,0.9879,0.9877,0.9877
AUDCAD,20040503,062400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040503,062500,0.9876,0.9877,0.9876,0.9877
AUDCAD,20040503,062600,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040503,062700,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040503,062800,0.9876,0.9876,0.9875,0.9875
AUDCAD,20040503,062900,0.9875,0.9875,0.9874,0.9874
AUDCAD,20040503,063000,0.9874,0.9874,0.9874,0.9874
AUDCAD,20040503,063100,0.9874,0.9874,0.9874,0.9874
AUDCAD,20040503,063200,0.9874,0.9875,0.9874,0.9875
AUDCAD,20040503,063300,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040503,063400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040503,063500,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040503,063600,0.9874,0.9875,0.9874,0.9875
AUDCAD,20040503,063700,0.9876,0.9877,0.9876,0.9877
AUDCAD,20040503,063800,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040503,063900,0.9879,0.9880,0.9879,0.9880
AUDCAD,20040503,064000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040503,064100,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040503,064200,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040503,064300,0.9878,0.9878,0.9877,0.9877
AUDCAD,20040503,064400,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040503,064500,0.9877,0.9879,0.9877,0.9879
AUDCAD,20040503,064600,0.9879,0.9881,0.9879,0.9881
AUDCAD,20040503,064700,0.9882,0.9883,0.9881,0.9881
AUDCAD,20040503,064800,0.9880,0.9880,0.9879,0.9879
AUDCAD,20040503,064900,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040503,065000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040503,065100,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040503,065200,0.9880,0.9882,0.9880,0.9882
AUDCAD,20040503,065300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040503,065400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040503,065500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040503,065600,0.9883,0.9885,0.9883,0.9885
AUDCAD,20040503,065700,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040503,065800,0.9885,0.9886,0.9885,0.9886
AUDCAD,20040503,065900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040503,070000,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040503,070100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040503,070200,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040503,070300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040503,070400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040503,070500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040503,070600,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040503,070700,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040503,070800,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040503,070900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040503,071000,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040503,071100,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040503,071200,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040503,071300,0.9887,0.9893,0.9887,0.9893
AUDCAD,20040503,071400,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040503,071500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040503,071600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040503,071700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040503,071800,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040503,071900,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040503,072000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040503,072100,0.9893,0.9893,0.9892,0.9892
AUDCAD,20040503,072200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040503,072300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040503,072400,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040503,072500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040503,072600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040503,072700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040503,072800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040503,072900,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040503,073000,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040503,073100,0.9891,0.9894,0.9891,0.9894
AUDCAD,20040503,073200,0.9894,0.9895,0.9894,0.9894
AUDCAD,20040503,073300,0.9894,0.9894,0.9891,0.9891
AUDCAD,20040503,073400,0.9891,0.9892,0.9891,0.9892
AUDCAD,20040503,073500,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040503,073600,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040503,073700,0.9893,0.9895,0.9893,0.9895
AUDCAD,20040503,073800,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040503,073900,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040503,074000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040503,074100,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040503,074200,0.9898,0.9900,0.9898,0.9900
AUDCAD,20040503,074300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040503,074400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040503,074500,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040503,074600,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040503,074700,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040503,074800,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040503,074900,0.9906,0.9908,0.9906,0.9908
AUDCAD,20040503,075000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040503,075100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040503,075200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040503,075300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040503,075400,0.9909,0.9909,0.9906,0.9906
AUDCAD,20040503,075500,0.9905,0.9905,0.9903,0.9903
AUDCAD,20040503,075600,0.9902,0.9903,0.9902,0.9903
AUDCAD,20040503,075700,0.9903,0.9905,0.9903,0.9905
AUDCAD,20040503,075800,0.9907,0.9911,0.9907,0.9911
AUDCAD,20040503,075900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040503,080000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040503,080100,0.9911,0.9912,0.9908,0.9908
AUDCAD,20040503,080200,0.9907,0.9907,0.9906,0.9906
AUDCAD,20040503,080300,0.9907,0.9908,0.9906,0.9906
AUDCAD,20040503,080400,0.9905,0.9908,0.9905,0.9906
AUDCAD,20040503,080500,0.9905,0.9905,0.9899,0.9899
AUDCAD,20040503,080600,0.9899,0.9903,0.9899,0.9903
AUDCAD,20040503,080700,0.9901,0.9901,0.9897,0.9897
AUDCAD,20040503,080800,0.9897,0.9898,0.9895,0.9895
AUDCAD,20040503,080900,0.9891,0.9894,0.9890,0.9894
AUDCAD,20040503,081000,0.9893,0.9893,0.9888,0.9888
AUDCAD,20040503,081100,0.9889,0.9895,0.9889,0.9895
AUDCAD,20040503,081200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040503,081300,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040503,081400,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040503,081500,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040503,081600,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040503,081700,0.9889,0.9889,0.9887,0.9887
AUDCAD,20040503,081800,0.9887,0.9887,0.9885,0.9887
AUDCAD,20040503,081900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040503,082000,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040503,082100,0.9889,0.9889,0.9887,0.9887
AUDCAD,20040503,082200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040503,082300,0.9886,0.9887,0.9884,0.9887
AUDCAD,20040503,082400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040503,082500,0.9887,0.9889,0.9887,0.9889
AUDCAD,20040503,082600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040503,082700,0.9891,0.9893,0.9891,0.9893
AUDCAD,20040503,082800,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040503,082900,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040503,083000,0.9894,0.9894,0.9891,0.9891
AUDCAD,20040503,083100,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040503,083200,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040503,083300,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040503,083400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040503,083500,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040503,083600,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040503,083700,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040503,083800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040503,083900,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040503,084000,0.9892,0.9892,0.9890,0.9890
AUDCAD,20040503,084100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040503,084200,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040503,084300,0.9889,0.9892,0.9889,0.9892
AUDCAD,20040503,084400,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040503,084500,0.9895,0.9896,0.9895,0.9895
AUDCAD,20040503,084600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040503,084700,0.9896,0.9897,0.9896,0.9896
AUDCAD,20040503,084800,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040503,084900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040503,085000,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040503,085100,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040503,085200,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040503,085300,0.9894,0.9894,0.9893,0.9894
AUDCAD,20040503,085400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040503,085500,0.9894,0.9895,0.9894,0.9894
AUDCAD,20040503,085600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040503,085700,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040503,085800,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040503,085900,0.9895,0.9896,0.9895,0.9895
AUDCAD,20040503,090000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040503,090100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040503,090200,0.9894,0.9894,0.9888,0.9888
AUDCAD,20040503,090300,0.9887,0.9888,0.9886,0.9886
AUDCAD,20040503,090400,0.9885,0.9885,0.9883,0.9883
AUDCAD,20040503,090500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040503,090600,0.9882,0.9884,0.9882,0.9884
AUDCAD,20040503,090700,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040503,090800,0.9881,0.9881,0.9879,0.9879
AUDCAD,20040503,090900,0.9880,0.9880,0.9879,0.9879
AUDCAD,20040503,091000,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040503,091100,0.9879,0.9881,0.9879,0.9881
AUDCAD,20040503,091200,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040503,091300,0.9883,0.9884,0.9883,0.9883
AUDCAD,20040503,091400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040503,091500,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040503,091600,0.9882,0.9886,0.9882,0.9886
AUDCAD,20040503,091700,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040503,091800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040503,091900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040503,092000,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040503,092100,0.9888,0.9891,0.9888,0.9890
AUDCAD,20040503,092200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040503,092300,0.9890,0.9892,0.9890,0.9892
AUDCAD,20040503,092400,0.9892,0.9894,0.9891,0.9894
AUDCAD,20040503,092500,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040503,092600,0.9893,0.9893,0.9892,0.9892
AUDCAD,20040503,092700,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040503,092800,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040503,092900,0.9892,0.9896,0.9892,0.9896
AUDCAD,20040503,093000,0.9896,0.9896,0.9894,0.9894
AUDCAD,20040503,093100,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040503,093200,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040503,093300,0.9892,0.9892,0.9888,0.9888
AUDCAD,20040503,093400,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040503,093500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040503,093600,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040503,093700,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040503,093800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040503,093900,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040503,094000,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040503,094100,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040503,094200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040503,094300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040503,094400,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040503,094500,0.9889,0.9889,0.9887,0.9887
AUDCAD,20040503,094600,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040503,094700,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040503,094800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040503,094900,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040503,095000,0.9890,0.9892,0.9890,0.9892
AUDCAD,20040503,095100,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040503,095200,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040503,095300,0.9892,0.9893,0.9892,0.9892
AUDCAD,20040503,095400,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040503,095500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040503,095600,0.9889,0.9890,0.9888,0.9890
AUDCAD,20040503,095700,0.9891,0.9894,0.9891,0.9893
AUDCAD,20040503,095800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040503,095900,0.9893,0.9893,0.9890,0.9891
AUDCAD,20040503,100000,0.9892,0.9894,0.9892,0.9894
AUDCAD,20040503,100100,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040503,100200,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040503,100300,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040503,100400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040503,100500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040503,100600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040503,100700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040503,100800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040503,100900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040503,101000,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040503,101100,0.9898,0.9900,0.9898,0.9898
AUDCAD,20040503,101200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040503,101300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040503,101400,0.9899,0.9900,0.9899,0.9900
AUDCAD,20040503,101500,0.9899,0.9901,0.9899,0.9901
AUDCAD,20040503,101600,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040503,101700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040503,101800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040503,101900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040503,102000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040503,102100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040503,102200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040503,102300,0.9902,0.9904,0.9902,0.9904
AUDCAD,20040503,102400,0.9904,0.9905,0.9904,0.9904
AUDCAD,20040503,102500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040503,102600,0.9904,0.9908,0.9904,0.9908
AUDCAD,20040503,102700,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040503,102800,0.9907,0.9907,0.9905,0.9907
AUDCAD,20040503,102900,0.9908,0.9911,0.9908,0.9911
AUDCAD,20040503,103000,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040503,103100,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040503,103200,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040503,103300,0.9910,0.9910,0.9908,0.9908
AUDCAD,20040503,103400,0.9908,0.9913,0.9908,0.9913
AUDCAD,20040503,103500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040503,103600,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040503,103700,0.9914,0.9914,0.9913,0.9914
AUDCAD,20040503,103800,0.9914,0.9915,0.9912,0.9912
AUDCAD,20040503,103900,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040503,104000,0.9911,0.9913,0.9911,0.9912
AUDCAD,20040503,104100,0.9912,0.9912,0.9910,0.9910
AUDCAD,20040503,104200,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040503,104300,0.9910,0.9911,0.9910,0.9910
AUDCAD,20040503,104400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040503,104500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040503,104600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040503,104700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040503,104800,0.9910,0.9911,0.9910,0.9910
AUDCAD,20040503,104900,0.9910,0.9910,0.9906,0.9906
AUDCAD,20040503,105000,0.9905,0.9905,0.9903,0.9903
AUDCAD,20040503,105100,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040503,105200,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040503,105300,0.9899,0.9899,0.9898,0.9899
AUDCAD,20040503,105400,0.9899,0.9899,0.9897,0.9897
AUDCAD,20040503,105500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040503,105600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040503,105700,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040503,105800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040503,105900,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040503,110000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040503,110100,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040503,110200,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040503,110300,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040503,110400,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040503,110500,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040503,110600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040503,110700,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040503,110800,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040503,110900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040503,111000,0.9898,0.9900,0.9898,0.9900
AUDCAD,20040503,111100,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040503,111200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040503,111300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040503,111400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040503,111500,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040503,111600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040503,111700,0.9902,0.9904,0.9902,0.9902
AUDCAD,20040503,111800,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040503,111900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040503,112000,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040503,112100,0.9902,0.9903,0.9902,0.9903
AUDCAD,20040503,112200,0.9903,0.9904,0.9903,0.9903
AUDCAD,20040503,112300,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040503,112400,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040503,112500,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040503,112600,0.9902,0.9906,0.9902,0.9906
AUDCAD,20040503,112700,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040503,112800,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040503,112900,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040503,113000,0.9902,0.9905,0.9902,0.9905
AUDCAD,20040503,113100,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040503,113200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040503,113300,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040503,113400,0.9906,0.9908,0.9906,0.9908
AUDCAD,20040503,113500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040503,113600,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040503,113700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040503,113800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040503,113900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040503,114000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040503,114100,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040503,114200,0.9908,0.9908,0.9905,0.9905
AUDCAD,20040503,114300,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040503,114400,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040503,114500,0.9903,0.9905,0.9902,0.9905
AUDCAD,20040503,114600,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040503,114700,0.9905,0.9905,0.9902,0.9902
AUDCAD,20040503,114800,0.9902,0.9904,0.9902,0.9904
AUDCAD,20040503,114900,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040503,115000,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040503,115100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040503,115200,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040503,115300,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040503,115400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040503,115500,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040503,115600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040503,115700,0.9901,0.9901,0.9898,0.9900
AUDCAD,20040503,115800,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040503,115900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040503,120000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040503,120100,0.9902,0.9902,0.9899,0.9899
AUDCAD,20040503,120200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040503,120300,0.9900,0.9900,0.9899,0.9900
AUDCAD,20040503,120400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040503,120500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040503,120600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040503,120700,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040503,120800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040503,120900,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040503,121000,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040503,121100,0.9901,0.9901,0.9899,0.9899
AUDCAD,20040503,121200,0.9899,0.9902,0.9899,0.9902
AUDCAD,20040503,121300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040503,121400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040503,121500,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040503,121600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040503,121700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040503,121800,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040503,121900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040503,122000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040503,122100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040503,122200,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040503,122300,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040503,122400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040503,122500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040503,122600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040503,122700,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040503,122800,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040503,122900,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040503,123000,0.9899,0.9900,0.9899,0.9900
AUDCAD,20040503,123100,0.9900,0.9900,0.9899,0.9899
AUDCAD,20040503,123200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040503,123300,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040503,123400,0.9899,0.9901,0.9899,0.9901
AUDCAD,20040503,123500,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040503,123600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040503,123700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040503,123800,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040503,123900,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040503,124000,0.9898,0.9898,0.9896,0.9896
AUDCAD,20040503,124100,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040503,124200,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040503,124300,0.9893,0.9895,0.9893,0.9895
AUDCAD,20040503,124400,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040503,124500,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040503,124600,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040503,124700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040503,124800,0.9893,0.9893,0.9892,0.9893
AUDCAD,20040503,124900,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040503,125000,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040503,125100,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040503,125200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040503,125300,0.9892,0.9895,0.9892,0.9895
AUDCAD,20040503,125400,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040503,125500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040503,125600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040503,125700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040503,125800,0.9898,0.9898,0.9896,0.9896
AUDCAD,20040503,125900,0.9896,0.9899,0.9896,0.9899
AUDCAD,20040503,130000,0.9901,0.9901,0.9899,0.9899
AUDCAD,20040503,130100,0.9900,0.9903,0.9900,0.9903
AUDCAD,20040503,130200,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040503,130300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040503,130400,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040503,130500,0.9900,0.9900,0.9899,0.9899
AUDCAD,20040503,130600,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040503,130700,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040503,130800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040503,130900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040503,131000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040503,131100,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040503,131200,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040503,131300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040503,131400,0.9901,0.9902,0.9901,0.9901
AUDCAD,20040503,131500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040503,131600,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040503,131700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040503,131800,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040503,131900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040503,132000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040503,132100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040503,132200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040503,132300,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040503,132400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040503,132500,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040503,132600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040503,132700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040503,132800,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040503,132900,0.9898,0.9900,0.9898,0.9900
AUDCAD,20040503,133000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040503,133100,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040503,133200,0.9897,0.9897,0.9894,0.9894
AUDCAD,20040503,133300,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040503,133400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040503,133500,0.9892,0.9892,0.9889,0.9889
AUDCAD,20040503,133600,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040503,133700,0.9886,0.9886,0.9884,0.9886
AUDCAD,20040503,133800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040503,133900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040503,134000,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040503,134100,0.9887,0.9889,0.9883,0.9883
AUDCAD,20040503,134200,0.9886,0.9895,0.9886,0.9895
AUDCAD,20040503,134300,0.9893,0.9893,0.9887,0.9887
AUDCAD,20040503,134400,0.9885,0.9885,0.9883,0.9883
AUDCAD,20040503,134500,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040503,134600,0.9885,0.9889,0.9882,0.9882
AUDCAD,20040503,134700,0.9881,0.9883,0.9881,0.9883
AUDCAD,20040503,134800,0.9885,0.9886,0.9882,0.9882
AUDCAD,20040503,134900,0.9884,0.9886,0.9884,0.9886
AUDCAD,20040503,135000,0.9886,0.9886,0.9884,0.9884
AUDCAD,20040503,135100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040503,135200,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040503,135300,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040503,135400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040503,135500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040503,135600,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040503,135700,0.9882,0.9884,0.9882,0.9884
AUDCAD,20040503,135800,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040503,135900,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040503,140000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040503,140100,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040503,140200,0.9879,0.9879,0.9876,0.9876
AUDCAD,20040503,140300,0.9876,0.9876,0.9875,0.9875
AUDCAD,20040503,140400,0.9875,0.9875,0.9874,0.9874
AUDCAD,20040503,140500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040503,140600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040503,140700,0.9873,0.9873,0.9869,0.9869
AUDCAD,20040503,140800,0.9867,0.9867,0.9862,0.9862
AUDCAD,20040503,140900,0.9863,0.9863,0.9862,0.9862
AUDCAD,20040503,141000,0.9861,0.9861,0.9859,0.9859
AUDCAD,20040503,141100,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040503,141200,0.9861,0.9863,0.9861,0.9863
AUDCAD,20040503,141300,0.9865,0.9872,0.9865,0.9872
AUDCAD,20040503,141400,0.9873,0.9873,0.9871,0.9871
AUDCAD,20040503,141500,0.9870,0.9870,0.9869,0.9869
AUDCAD,20040503,141600,0.9868,0.9870,0.9868,0.9870
AUDCAD,20040503,141700,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040503,141800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040503,141900,0.9873,0.9876,0.9873,0.9876
AUDCAD,20040503,142000,0.9877,0.9879,0.9877,0.9879
AUDCAD,20040503,142100,0.9878,0.9878,0.9873,0.9873
AUDCAD,20040503,142200,0.9874,0.9878,0.9874,0.9878
AUDCAD,20040503,142300,0.9879,0.9882,0.9879,0.9882
AUDCAD,20040503,142400,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040503,142500,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040503,142600,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040503,142700,0.9882,0.9882,0.9880,0.9880
AUDCAD,20040503,142800,0.9880,0.9882,0.9880,0.9882
AUDCAD,20040503,142900,0.9882,0.9886,0.9882,0.9885
AUDCAD,20040503,143000,0.9885,0.9886,0.9885,0.9886
AUDCAD,20040503,143100,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040503,143200,0.9886,0.9889,0.9886,0.9889
AUDCAD,20040503,143300,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040503,143400,0.9893,0.9898,0.9893,0.9896
AUDCAD,20040503,143500,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040503,143600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040503,143700,0.9898,0.9900,0.9898,0.9900
AUDCAD,20040503,143800,0.9900,0.9900,0.9897,0.9897
AUDCAD,20040503,143900,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040503,144000,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040503,144100,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040503,144200,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040503,144300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040503,144400,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040503,144500,0.9898,0.9899,0.9897,0.9897
AUDCAD,20040503,144600,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040503,144700,0.9896,0.9898,0.9896,0.9898
AUDCAD,20040503,144800,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040503,144900,0.9897,0.9897,0.9896,0.9897
AUDCAD,20040503,145000,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040503,145100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040503,145200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040503,145300,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040503,145400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040503,145500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040503,145600,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040503,145700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040503,145800,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040503,145900,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040503,150000,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040503,150100,0.9897,0.9901,0.9897,0.9901
AUDCAD,20040503,150200,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040503,150300,0.9902,0.9903,0.9902,0.9903
AUDCAD,20040503,150400,0.9902,0.9902,0.9897,0.9897
AUDCAD,20040503,150500,0.9896,0.9900,0.9896,0.9900
AUDCAD,20040503,150600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040503,150700,0.9901,0.9906,0.9901,0.9906
AUDCAD,20040503,150800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040503,150900,0.9908,0.9908,0.9903,0.9906
AUDCAD,20040503,151000,0.9905,0.9912,0.9904,0.9912
AUDCAD,20040503,151100,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040503,151200,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040503,151300,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040503,151400,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040503,151500,0.9907,0.9907,0.9903,0.9903
AUDCAD,20040503,151600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040503,151700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040503,151800,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040503,151900,0.9901,0.9901,0.9898,0.9898
AUDCAD,20040503,152000,0.9898,0.9900,0.9898,0.9900
AUDCAD,20040503,152100,0.9900,0.9900,0.9895,0.9895
AUDCAD,20040503,152200,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040503,152300,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040503,152400,0.9893,0.9893,0.9892,0.9893
AUDCAD,20040503,152500,0.9894,0.9896,0.9894,0.9896
AUDCAD,20040503,152600,0.9897,0.9902,0.9897,0.9902
AUDCAD,20040503,152700,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040503,152800,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040503,152900,0.9900,0.9900,0.9899,0.9900
AUDCAD,20040503,153000,0.9900,0.9901,0.9898,0.9898
AUDCAD,20040503,153100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040503,153200,0.9898,0.9898,0.9897,0.9898
AUDCAD,20040503,153300,0.9898,0.9900,0.9898,0.9900
AUDCAD,20040503,153400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040503,153500,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040503,153600,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040503,153700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040503,153800,0.9897,0.9899,0.9897,0.9899
AUDCAD,20040503,153900,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040503,154000,0.9896,0.9896,0.9893,0.9893
AUDCAD,20040503,154100,0.9891,0.9891,0.9887,0.9887
AUDCAD,20040503,154200,0.9887,0.9887,0.9882,0.9883
AUDCAD,20040503,154300,0.9883,0.9888,0.9883,0.9888
AUDCAD,20040503,154400,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040503,154500,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040503,154600,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040503,154700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040503,154800,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040503,154900,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040503,155000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040503,155100,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040503,155200,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040503,155300,0.9894,0.9897,0.9894,0.9897
AUDCAD,20040503,155400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040503,155500,0.9898,0.9898,0.9896,0.9896
AUDCAD,20040503,155600,0.9895,0.9899,0.9895,0.9899
AUDCAD,20040503,155700,0.9900,0.9900,0.9897,0.9897
AUDCAD,20040503,155800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040503,155900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040503,160000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040503,160100,0.9897,0.9897,0.9895,0.9897
AUDCAD,20040503,160200,0.9898,0.9900,0.9898,0.9899
AUDCAD,20040503,160300,0.9898,0.9902,0.9898,0.9899
AUDCAD,20040503,160400,0.9898,0.9898,0.9893,0.9893
AUDCAD,20040503,160500,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040503,160600,0.9892,0.9894,0.9892,0.9894
AUDCAD,20040503,160700,0.9894,0.9896,0.9894,0.9896
AUDCAD,20040503,160800,0.9896,0.9899,0.9896,0.9899
AUDCAD,20040503,160900,0.9898,0.9902,0.9898,0.9902
AUDCAD,20040503,161000,0.9902,0.9907,0.9902,0.9907
AUDCAD,20040503,161100,0.9906,0.9907,0.9905,0.9907
AUDCAD,20040503,161200,0.9908,0.9913,0.9908,0.9913
AUDCAD,20040503,161300,0.9913,0.9916,0.9913,0.9916
AUDCAD,20040503,161400,0.9916,0.9920,0.9916,0.9919
AUDCAD,20040503,161500,0.9919,0.9920,0.9919,0.9919
AUDCAD,20040503,161600,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040503,161700,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040503,161800,0.9919,0.9919,0.9915,0.9915
AUDCAD,20040503,161900,0.9914,0.9914,0.9913,0.9914
AUDCAD,20040503,162000,0.9913,0.9913,0.9904,0.9904
AUDCAD,20040503,162100,0.9902,0.9902,0.9901,0.9902
AUDCAD,20040503,162200,0.9901,0.9903,0.9900,0.9903
AUDCAD,20040503,162300,0.9904,0.9904,0.9899,0.9899
AUDCAD,20040503,162400,0.9898,0.9898,0.9896,0.9896
AUDCAD,20040503,162500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040503,162600,0.9898,0.9901,0.9898,0.9900
AUDCAD,20040503,162700,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040503,162800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040503,162900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040503,163000,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040503,163100,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040503,163200,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040503,163300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040503,163400,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040503,163500,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040503,163600,0.9902,0.9902,0.9898,0.9898
AUDCAD,20040503,163700,0.9898,0.9901,0.9898,0.9901
AUDCAD,20040503,163800,0.9902,0.9902,0.9897,0.9897
AUDCAD,20040503,163900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040503,164000,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040503,164100,0.9899,0.9900,0.9899,0.9900
AUDCAD,20040503,164200,0.9900,0.9902,0.9899,0.9899
AUDCAD,20040503,164300,0.9900,0.9906,0.9900,0.9906
AUDCAD,20040503,164400,0.9907,0.9909,0.9907,0.9909
AUDCAD,20040503,164500,0.9909,0.9909,0.9907,0.9908
AUDCAD,20040503,164600,0.9908,0.9911,0.9908,0.9908
AUDCAD,20040503,164700,0.9907,0.9907,0.9901,0.9901
AUDCAD,20040503,164800,0.9899,0.9899,0.9889,0.9889
AUDCAD,20040503,164900,0.9890,0.9893,0.9890,0.9891
AUDCAD,20040503,165000,0.9890,0.9894,0.9890,0.9894
AUDCAD,20040503,165100,0.9894,0.9895,0.9894,0.9894
AUDCAD,20040503,165200,0.9893,0.9893,0.9890,0.9890
AUDCAD,20040503,165300,0.9888,0.9888,0.9887,0.9888
AUDCAD,20040503,165400,0.9888,0.9888,0.9884,0.9884
AUDCAD,20040503,165500,0.9883,0.9883,0.9877,0.9878
AUDCAD,20040503,165600,0.9877,0.9878,0.9877,0.9877
AUDCAD,20040503,165700,0.9877,0.9877,0.9873,0.9873
AUDCAD,20040503,165800,0.9871,0.9871,0.9869,0.9869
AUDCAD,20040503,165900,0.9870,0.9873,0.9870,0.9873
AUDCAD,20040503,170000,0.9874,0.9874,0.9873,0.9873
AUDCAD,20040503,170100,0.9874,0.9880,0.9874,0.9880
AUDCAD,20040503,170200,0.9881,0.9883,0.9881,0.9882
AUDCAD,20040503,170300,0.9881,0.9881,0.9880,0.9880
AUDCAD,20040503,170400,0.9881,0.9883,0.9881,0.9881
AUDCAD,20040503,170500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040503,170600,0.9880,0.9880,0.9877,0.9877
AUDCAD,20040503,170700,0.9877,0.9877,0.9874,0.9874
AUDCAD,20040503,170800,0.9874,0.9875,0.9873,0.9875
AUDCAD,20040503,170900,0.9875,0.9877,0.9875,0.9877
AUDCAD,20040503,171000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040503,171100,0.9876,0.9876,0.9875,0.9875
AUDCAD,20040503,171200,0.9874,0.9875,0.9873,0.9873
AUDCAD,20040503,171300,0.9873,0.9874,0.9873,0.9874
AUDCAD,20040503,171400,0.9874,0.9874,0.9874,0.9874
AUDCAD,20040503,171500,0.9874,0.9874,0.9873,0.9873
AUDCAD,20040503,171600,0.9873,0.9874,0.9873,0.9874
AUDCAD,20040503,171700,0.9875,0.9875,0.9874,0.9875
AUDCAD,20040503,171800,0.9876,0.9876,0.9875,0.9875
AUDCAD,20040503,171900,0.9875,0.9875,0.9873,0.9873
AUDCAD,20040503,172000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040503,172100,0.9876,0.9877,0.9876,0.9877
AUDCAD,20040503,172200,0.9876,0.9876,0.9873,0.9873
AUDCAD,20040503,172300,0.9874,0.9876,0.9874,0.9875
AUDCAD,20040503,172400,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040503,172500,0.9874,0.9874,0.9873,0.9874
AUDCAD,20040503,172600,0.9874,0.9875,0.9874,0.9875
AUDCAD,20040503,172700,0.9874,0.9874,0.9865,0.9865
AUDCAD,20040503,172800,0.9862,0.9862,0.9861,0.9861
AUDCAD,20040503,172900,0.9861,0.9866,0.9861,0.9866
AUDCAD,20040503,173000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040503,173100,0.9867,0.9870,0.9867,0.9870
AUDCAD,20040503,173200,0.9870,0.9870,0.9869,0.9869
AUDCAD,20040503,173300,0.9868,0.9872,0.9868,0.9872
AUDCAD,20040503,173400,0.9872,0.9873,0.9872,0.9873
AUDCAD,20040503,173500,0.9873,0.9875,0.9873,0.9875
AUDCAD,20040503,173600,0.9875,0.9875,0.9873,0.9873
AUDCAD,20040503,173700,0.9873,0.9873,0.9872,0.9873
AUDCAD,20040503,173800,0.9873,0.9877,0.9873,0.9877
AUDCAD,20040503,173900,0.9878,0.9881,0.9878,0.9879
AUDCAD,20040503,174000,0.9878,0.9878,0.9877,0.9877
AUDCAD,20040503,174100,0.9879,0.9882,0.9879,0.9882
AUDCAD,20040503,174200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040503,174300,0.9882,0.9886,0.9882,0.9886
AUDCAD,20040503,174400,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040503,174500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040503,174600,0.9886,0.9886,0.9882,0.9882
AUDCAD,20040503,174700,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040503,174800,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040503,174900,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040503,175000,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040503,175100,0.9886,0.9886,0.9884,0.9884
AUDCAD,20040503,175200,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040503,175300,0.9884,0.9886,0.9884,0.9886
AUDCAD,20040503,175400,0.9886,0.9888,0.9886,0.9888
AUDCAD,20040503,175500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040503,175600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040503,175700,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040503,175800,0.9887,0.9887,0.9882,0.9882
AUDCAD,20040503,175900,0.9882,0.9888,0.9882,0.9888
AUDCAD,20040503,180000,0.9889,0.9893,0.9889,0.9892
AUDCAD,20040503,180100,0.9891,0.9891,0.9887,0.9887
AUDCAD,20040503,180200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040503,180300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040503,180400,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040503,180500,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040503,180600,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040503,180700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040503,180800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040503,180900,0.9894,0.9896,0.9894,0.9896
AUDCAD,20040503,181000,0.9896,0.9896,0.9894,0.9894
AUDCAD,20040503,181100,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040503,181200,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040503,181300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040503,181400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040503,181500,0.9897,0.9899,0.9897,0.9899
AUDCAD,20040503,181600,0.9900,0.9901,0.9898,0.9898
AUDCAD,20040503,181700,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040503,181800,0.9894,0.9894,0.9890,0.9890
AUDCAD,20040503,181900,0.9890,0.9893,0.9890,0.9893
AUDCAD,20040503,182000,0.9893,0.9893,0.9892,0.9892
AUDCAD,20040503,182100,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040503,182200,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040503,182300,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040503,182400,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040503,182500,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040503,182600,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040503,182700,0.9893,0.9893,0.9891,0.9892
AUDCAD,20040503,182800,0.9891,0.9891,0.9888,0.9888
AUDCAD,20040503,182900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040503,183000,0.9887,0.9887,0.9884,0.9884
AUDCAD,20040503,183100,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040503,183200,0.9883,0.9887,0.9883,0.9887
AUDCAD,20040503,183300,0.9886,0.9886,0.9883,0.9883
AUDCAD,20040503,183400,0.9883,0.9888,0.9883,0.9888
AUDCAD,20040503,183500,0.9888,0.9888,0.9886,0.9886
AUDCAD,20040503,183600,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040503,183700,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040503,183800,0.9886,0.9886,0.9885,0.9885
AUDCAD,20040503,183900,0.9886,0.9887,0.9886,0.9886
AUDCAD,20040503,184000,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040503,184100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040503,184200,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040503,184300,0.9885,0.9885,0.9884,0.9884
AUDCAD,20040503,184400,0.9884,0.9885,0.9884,0.9885
AUDCAD,20040503,184500,0.9885,0.9885,0.9884,0.9884
AUDCAD,20040503,184600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040503,184700,0.9883,0.9887,0.9882,0.9887
AUDCAD,20040503,184800,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040503,184900,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040503,185000,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040503,185100,0.9888,0.9889,0.9887,0.9889
AUDCAD,20040503,185200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040503,185300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040503,185400,0.9890,0.9891,0.9888,0.9888
AUDCAD,20040503,185500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040503,185600,0.9889,0.9889,0.9887,0.9887
AUDCAD,20040503,185700,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040503,185800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040503,185900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040503,190000,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040503,190100,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040503,190200,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040503,190300,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040503,190400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040503,190500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040503,190600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040503,190700,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040503,190800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040503,190900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040503,191000,0.9891,0.9892,0.9890,0.9890
AUDCAD,20040503,191100,0.9890,0.9891,0.9890,0.9890
AUDCAD,20040503,191200,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040503,191300,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040503,191400,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040503,191500,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040503,191600,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040503,191700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040503,191800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040503,191900,0.9888,0.9891,0.9888,0.9891
AUDCAD,20040503,192000,0.9891,0.9893,0.9891,0.9893
AUDCAD,20040503,192100,0.9893,0.9894,0.9893,0.9893
AUDCAD,20040503,192200,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040503,192300,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040503,192400,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040503,192500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040503,192600,0.9894,0.9894,0.9890,0.9890
AUDCAD,20040503,192700,0.9889,0.9889,0.9887,0.9887
AUDCAD,20040503,192800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040503,192900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040503,193000,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040503,193100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040503,193200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040503,193300,0.9891,0.9893,0.9891,0.9891
AUDCAD,20040503,193400,0.9889,0.9889,0.9886,0.9886
AUDCAD,20040503,193500,0.9886,0.9888,0.9886,0.9888
AUDCAD,20040503,193600,0.9889,0.9893,0.9889,0.9893
AUDCAD,20040503,193700,0.9893,0.9893,0.9889,0.9889
AUDCAD,20040503,193800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040503,193900,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040503,194000,0.9890,0.9890,0.9887,0.9887
AUDCAD,20040503,194100,0.9887,0.9887,0.9883,0.9883
AUDCAD,20040503,194200,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040503,194300,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040503,194400,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040503,194500,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040503,194600,0.9885,0.9885,0.9884,0.9884
AUDCAD,20040503,194700,0.9884,0.9886,0.9884,0.9886
AUDCAD,20040503,194800,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040503,194900,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040503,195000,0.9887,0.9889,0.9887,0.9889
AUDCAD,20040503,195100,0.9889,0.9890,0.9887,0.9887
AUDCAD,20040503,195200,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040503,195300,0.9889,0.9893,0.9889,0.9893
AUDCAD,20040503,195400,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040503,195500,0.9891,0.9893,0.9891,0.9893
AUDCAD,20040503,195600,0.9893,0.9894,0.9892,0.9894
AUDCAD,20040503,195700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040503,195800,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040503,195900,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040503,200000,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040503,200100,0.9895,0.9897,0.9895,0.9896
AUDCAD,20040503,200200,0.9896,0.9898,0.9896,0.9898
AUDCAD,20040503,200300,0.9897,0.9901,0.9897,0.9901
AUDCAD,20040503,200400,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040503,200500,0.9901,0.9902,0.9901,0.9901
AUDCAD,20040503,200600,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040503,200700,0.9899,0.9900,0.9899,0.9900
AUDCAD,20040503,200800,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040503,200900,0.9898,0.9900,0.9898,0.9900
AUDCAD,20040503,201000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040503,201100,0.9901,0.9905,0.9901,0.9905
AUDCAD,20040503,201200,0.9905,0.9905,0.9903,0.9903
AUDCAD,20040503,201300,0.9904,0.9906,0.9904,0.9905
AUDCAD,20040503,201400,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040503,201500,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040503,201600,0.9904,0.9904,0.9902,0.9902
AUDCAD,20040503,201700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040503,201800,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040503,201900,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040503,202000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040503,202100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040503,202200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040503,202300,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040503,202400,0.9898,0.9898,0.9896,0.9896
AUDCAD,20040503,202500,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040503,202600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040503,202700,0.9897,0.9902,0.9896,0.9902
AUDCAD,20040503,202800,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040503,202900,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040503,203000,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040503,203100,0.9902,0.9902,0.9900,0.9900
AUDCAD,20040503,203200,0.9899,0.9900,0.9899,0.9900
AUDCAD,20040503,203300,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040503,203400,0.9901,0.9902,0.9901,0.9901
AUDCAD,20040503,203500,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040503,203600,0.9903,0.9904,0.9903,0.9903
AUDCAD,20040503,203700,0.9902,0.9904,0.9902,0.9904
AUDCAD,20040503,203800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040503,203900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040503,204000,0.9903,0.9903,0.9902,0.9903
AUDCAD,20040503,204100,0.9904,0.9906,0.9904,0.9906
AUDCAD,20040503,204200,0.9906,0.9908,0.9906,0.9908
AUDCAD,20040503,204300,0.9908,0.9910,0.9908,0.9908
AUDCAD,20040503,204400,0.9907,0.9907,0.9905,0.9906
AUDCAD,20040503,204500,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040503,204600,0.9904,0.9906,0.9904,0.9906
AUDCAD,20040503,204700,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040503,204800,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040503,204900,0.9904,0.9904,0.9902,0.9902
AUDCAD,20040503,205000,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040503,205100,0.9901,0.9901,0.9899,0.9899
AUDCAD,20040503,205200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040503,205300,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040503,205400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040503,205500,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040503,205600,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040503,205700,0.9899,0.9902,0.9899,0.9902
AUDCAD,20040503,205800,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040503,205900,0.9902,0.9903,0.9902,0.9903
AUDCAD,20040503,210000,0.9904,0.9905,0.9904,0.9904
AUDCAD,20040503,210100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040503,210200,0.9903,0.9903,0.9901,0.9901
AUDCAD,20040503,210300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040503,210400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040503,210500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040503,210600,0.9900,0.9900,0.9899,0.9899
AUDCAD,20040503,210700,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040503,210800,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040503,210900,0.9898,0.9898,0.9895,0.9895
AUDCAD,20040503,211000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040503,211100,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040503,211200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040503,211300,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040503,211400,0.9892,0.9894,0.9892,0.9894
AUDCAD,20040503,211500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040503,211600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040503,211700,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040503,211800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040503,211900,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040503,212000,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040503,212100,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040503,212200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040503,212300,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040503,212400,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040503,212500,0.9891,0.9892,0.9891,0.9892
AUDCAD,20040503,212600,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040503,212700,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040503,212800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040503,212900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040503,213000,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040503,213100,0.9896,0.9898,0.9896,0.9898
AUDCAD,20040503,213200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040503,213300,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040503,213400,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040503,213500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040503,213600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040503,213700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040503,213800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040503,213900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040503,214000,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040503,214100,0.9894,0.9894,0.9892,0.9892
AUDCAD,20040503,214200,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040503,214300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040503,214400,0.9891,0.9893,0.9891,0.9893
AUDCAD,20040503,214500,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040503,214600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040503,214700,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040503,214800,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040503,214900,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040503,215000,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040503,215100,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040503,215200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040503,215300,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040503,215400,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040503,215500,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040503,215600,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040503,215700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040503,215800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040503,215900,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040503,220000,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040503,220100,0.9892,0.9892,0.9884,0.9884
AUDCAD,20040503,220200,0.9884,0.9886,0.9884,0.9886
AUDCAD,20040503,220300,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040503,220400,0.9883,0.9887,0.9883,0.9887
AUDCAD,20040503,220500,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040503,220600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040503,220700,0.9888,0.9892,0.9888,0.9892
AUDCAD,20040503,220800,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040503,220900,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040503,221000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040503,221100,0.9894,0.9896,0.9894,0.9896
AUDCAD,20040503,221200,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040503,221300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040503,221400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040503,221500,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040503,221600,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040503,221700,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040503,221800,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040503,221900,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040503,222000,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040503,222100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040503,222200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040503,222300,0.9897,0.9900,0.9897,0.9900
AUDCAD,20040503,222400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040503,222500,0.9901,0.9905,0.9901,0.9905
AUDCAD,20040503,222600,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040503,222700,0.9902,0.9903,0.9902,0.9903
AUDCAD,20040503,222800,0.9903,0.9904,0.9903,0.9903
AUDCAD,20040503,222900,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040503,223000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040503,223100,0.9905,0.9909,0.9905,0.9909
AUDCAD,20040503,223200,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040503,223300,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040503,223400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040503,223500,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040503,223600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040503,223700,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040503,223800,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040503,223900,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040503,224000,0.9903,0.9903,0.9901,0.9901
AUDCAD,20040503,224100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040503,224200,0.9900,0.9900,0.9897,0.9897
AUDCAD,20040503,224300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040503,224400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040503,224500,0.9898,0.9899,0.9898,0.9898
AUDCAD,20040503,224600,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040503,224700,0.9897,0.9899,0.9897,0.9899
AUDCAD,20040503,224800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040503,224900,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040503,225000,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040503,225100,0.9900,0.9900,0.9899,0.9899
AUDCAD,20040503,225200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040503,225300,0.9900,0.9900,0.9899,0.9899
AUDCAD,20040503,225400,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040503,225500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040503,225600,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040503,225700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040503,225800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040503,225900,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040503,230000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040503,230100,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040503,230200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040503,230300,0.9893,0.9893,0.9892,0.9892
AUDCAD,20040503,230400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040503,230500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040503,230600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040503,230700,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040503,230800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040503,230900,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040503,231000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040503,231100,0.9890,0.9891,0.9890,0.9890
AUDCAD,20040503,231200,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040503,231300,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040503,231400,0.9886,0.9886,0.9884,0.9884
AUDCAD,20040503,231500,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040503,231600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040503,231700,0.9882,0.9882,0.9877,0.9877
AUDCAD,20040503,231800,0.9877,0.9877,0.9875,0.9875
AUDCAD,20040503,231900,0.9875,0.9876,0.9875,0.9876
AUDCAD,20040503,232000,0.9876,0.9879,0.9876,0.9879
AUDCAD,20040503,232100,0.9879,0.9880,0.9879,0.9880
AUDCAD,20040503,232200,0.9880,0.9883,0.9880,0.9883
AUDCAD,20040503,232300,0.9883,0.9884,0.9883,0.9883
AUDCAD,20040503,232400,0.9884,0.9887,0.9884,0.9887
AUDCAD,20040503,232500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040503,232600,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040503,232700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040503,232800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040503,232900,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040503,233000,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040503,233100,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040503,233200,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040503,233300,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040503,233400,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040503,233500,0.9887,0.9887,0.9884,0.9884
AUDCAD,20040503,233600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040503,233700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040503,233800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040503,233900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040503,234000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040503,234100,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040503,234200,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040503,234300,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040503,234400,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040503,234500,0.9887,0.9887,0.9886,0.9887
AUDCAD,20040503,234600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040503,234700,0.9886,0.9886,0.9883,0.9883
AUDCAD,20040503,234800,0.9882,0.9882,0.9880,0.9880
AUDCAD,20040503,234900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040503,235000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040503,235100,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040503,235200,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040503,235300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040503,235400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040503,235500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040503,235600,0.9880,0.9881,0.9880,0.9881
AUDCAD,20040503,235700,0.9881,0.9882,0.9881,0.9882
AUDCAD,20040503,235800,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040503,235900,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040504,000000,0.9881,0.9881,0.9881,0.9881
AUDNZD,20040503,000100,1.1500,1.1504,1.1500,1.1504
AUDNZD,20040503,000200,1.1504,1.1506,1.1504,1.1506
AUDNZD,20040503,000300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040503,000400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040503,000500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040503,000600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040503,000700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040503,000800,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040503,000900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040503,001000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040503,001100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040503,001200,1.1504,1.1506,1.1504,1.1506
AUDNZD,20040503,001300,1.1507,1.1509,1.1507,1.1509
AUDNZD,20040503,001400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040503,001500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040503,001600,1.1509,1.1509,1.1508,1.1508
AUDNZD,20040503,001700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040503,001800,1.1506,1.1507,1.1506,1.1507
AUDNZD,20040503,001900,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040503,002000,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040503,002100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040503,002200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040503,002300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040503,002400,1.1506,1.1506,1.1505,1.1505
AUDNZD,20040503,002500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040503,002600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040503,002700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040503,002800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040503,002900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040503,003000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040503,003100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040503,003200,1.1506,1.1507,1.1506,1.1507
AUDNZD,20040503,003300,1.1508,1.1509,1.1508,1.1509
AUDNZD,20040503,003400,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040503,003500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040503,003600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040503,003700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040503,003800,1.1513,1.1514,1.1513,1.1514
AUDNZD,20040503,003900,1.1515,1.1517,1.1515,1.1517
AUDNZD,20040503,004000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040503,004100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040503,004200,1.1517,1.1517,1.1516,1.1516
AUDNZD,20040503,004300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040503,004400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040503,004500,1.1517,1.1522,1.1517,1.1522
AUDNZD,20040503,004600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040503,004700,1.1523,1.1523,1.1520,1.1520
AUDNZD,20040503,004800,1.1520,1.1520,1.1516,1.1516
AUDNZD,20040503,004900,1.1516,1.1516,1.1513,1.1513
AUDNZD,20040503,005000,1.1513,1.1515,1.1513,1.1515
AUDNZD,20040503,005100,1.1515,1.1516,1.1515,1.1516
AUDNZD,20040503,005200,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040503,005300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040503,005400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040503,005500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040503,005600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040503,005700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040503,005800,1.1515,1.1516,1.1515,1.1516
AUDNZD,20040503,005900,1.1516,1.1517,1.1516,1.1516
AUDNZD,20040503,010000,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040503,010100,1.1514,1.1514,1.1512,1.1512
AUDNZD,20040503,010200,1.1512,1.1512,1.1510,1.1511
AUDNZD,20040503,010300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040503,010400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040503,010500,1.1512,1.1512,1.1511,1.1511
AUDNZD,20040503,010600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040503,010700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040503,010800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040503,010900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040503,011000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040503,011100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040503,011200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040503,011300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040503,011400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040503,011500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040503,011600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040503,011700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040503,011800,1.1512,1.1512,1.1511,1.1511
AUDNZD,20040503,011900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040503,012000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040503,012100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040503,012200,1.1511,1.1512,1.1511,1.1512
AUDNZD,20040503,012300,1.1512,1.1514,1.1512,1.1514
AUDNZD,20040503,012400,1.1514,1.1514,1.1512,1.1512
AUDNZD,20040503,012500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040503,012600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040503,012700,1.1514,1.1515,1.1514,1.1515
AUDNZD,20040503,012800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040503,012900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040503,013000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040503,013100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040503,013200,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040503,013300,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040503,013400,1.1514,1.1514,1.1513,1.1513
AUDNZD,20040503,013500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040503,013600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040503,013700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040503,013800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040503,013900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040503,014000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040503,014100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040503,014200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040503,014300,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040503,014400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040503,014500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040503,014600,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040503,014700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040503,014800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040503,014900,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040503,015000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040503,015100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040503,015200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040503,015300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040503,015400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040503,015500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040503,015600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040503,015700,1.1511,1.1511,1.1509,1.1509
AUDNZD,20040503,015800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040503,015900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040503,020000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040503,020100,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040503,020200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040503,020300,1.1508,1.1508,1.1506,1.1506
AUDNZD,20040503,020400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040503,020500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040503,020600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040503,020700,1.1509,1.1511,1.1509,1.1511
AUDNZD,20040503,020800,1.1511,1.1512,1.1511,1.1512
AUDNZD,20040503,020900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040503,021000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040503,021100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040503,021200,1.1510,1.1510,1.1508,1.1508
AUDNZD,20040503,021300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040503,021400,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040503,021500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040503,021600,1.1509,1.1509,1.1508,1.1508
AUDNZD,20040503,021700,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040503,021800,1.1507,1.1507,1.1505,1.1505
AUDNZD,20040503,021900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040503,022000,1.1507,1.1507,1.1505,1.1505
AUDNZD,20040503,022100,1.1505,1.1505,1.1503,1.1503
AUDNZD,20040503,022200,1.1502,1.1504,1.1502,1.1504
AUDNZD,20040503,022300,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040503,022400,1.1502,1.1502,1.1500,1.1500
AUDNZD,20040503,022500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040503,022600,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040503,022700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040503,022800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040503,022900,1.1501,1.1501,1.1499,1.1499
AUDNZD,20040503,023000,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040503,023100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040503,023200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040503,023300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040503,023400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040503,023500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040503,023600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040503,023700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040503,023800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040503,023900,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040503,024000,1.1497,1.1498,1.1497,1.1498
AUDNZD,20040503,024100,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040503,024200,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040503,024300,1.1502,1.1502,1.1500,1.1500
AUDNZD,20040503,024400,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040503,024500,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040503,024600,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040503,024700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040503,024800,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040503,024900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040503,025000,1.1502,1.1502,1.1500,1.1500
AUDNZD,20040503,025100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040503,025200,1.1501,1.1502,1.1500,1.1500
AUDNZD,20040503,025300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040503,025400,1.1500,1.1500,1.1497,1.1497
AUDNZD,20040503,025500,1.1497,1.1498,1.1497,1.1498
AUDNZD,20040503,025600,1.1498,1.1498,1.1492,1.1492
AUDNZD,20040503,025700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040503,025800,1.1491,1.1493,1.1491,1.1493
AUDNZD,20040503,025900,1.1493,1.1496,1.1493,1.1495
AUDNZD,20040503,030000,1.1494,1.1494,1.1490,1.1492
AUDNZD,20040503,030100,1.1493,1.1496,1.1493,1.1496
AUDNZD,20040503,030200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040503,030300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040503,030400,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040503,030500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040503,030600,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040503,030700,1.1497,1.1497,1.1495,1.1495
AUDNZD,20040503,030800,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040503,030900,1.1496,1.1496,1.1493,1.1493
AUDNZD,20040503,031000,1.1494,1.1494,1.1492,1.1492
AUDNZD,20040503,031100,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040503,031200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040503,031300,1.1494,1.1494,1.1493,1.1494
AUDNZD,20040503,031400,1.1494,1.1496,1.1494,1.1496
AUDNZD,20040503,031500,1.1496,1.1498,1.1496,1.1498
AUDNZD,20040503,031600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040503,031700,1.1499,1.1499,1.1497,1.1497
AUDNZD,20040503,031800,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040503,031900,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040503,032000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040503,032100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040503,032200,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040503,032300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040503,032400,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040503,032500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040503,032600,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040503,032700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040503,032800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040503,032900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040503,033000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040503,033100,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040503,033200,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040503,033300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040503,033400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040503,033500,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040503,033600,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040503,033700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040503,033800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040503,033900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040503,034000,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040503,034100,1.1499,1.1499,1.1496,1.1496
AUDNZD,20040503,034200,1.1496,1.1498,1.1496,1.1498
AUDNZD,20040503,034300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040503,034400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040503,034500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040503,034600,1.1498,1.1500,1.1498,1.1500
AUDNZD,20040503,034700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040503,034800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040503,034900,1.1496,1.1499,1.1496,1.1499
AUDNZD,20040503,035000,1.1499,1.1499,1.1496,1.1496
AUDNZD,20040503,035100,1.1495,1.1498,1.1494,1.1498
AUDNZD,20040503,035200,1.1498,1.1500,1.1498,1.1500
AUDNZD,20040503,035300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040503,035400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040503,035500,1.1503,1.1503,1.1501,1.1501
AUDNZD,20040503,035600,1.1500,1.1500,1.1496,1.1496
AUDNZD,20040503,035700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040503,035800,1.1496,1.1498,1.1496,1.1496
AUDNZD,20040503,035900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040503,040000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040503,040100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040503,040200,1.1499,1.1504,1.1499,1.1504
AUDNZD,20040503,040300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040503,040400,1.1504,1.1505,1.1504,1.1505
AUDNZD,20040503,040500,1.1504,1.1505,1.1503,1.1503
AUDNZD,20040503,040600,1.1503,1.1504,1.1502,1.1504
AUDNZD,20040503,040700,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040503,040800,1.1505,1.1505,1.1504,1.1504
AUDNZD,20040503,040900,1.1504,1.1504,1.1503,1.1503
AUDNZD,20040503,041000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040503,041100,1.1504,1.1504,1.1503,1.1503
AUDNZD,20040503,041200,1.1502,1.1502,1.1501,1.1501
AUDNZD,20040503,041300,1.1501,1.1501,1.1500,1.1501
AUDNZD,20040503,041400,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040503,041500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040503,041600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040503,041700,1.1501,1.1503,1.1501,1.1503
AUDNZD,20040503,041800,1.1504,1.1504,1.1502,1.1502
AUDNZD,20040503,041900,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040503,042000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040503,042100,1.1504,1.1506,1.1504,1.1506
AUDNZD,20040503,042200,1.1506,1.1507,1.1506,1.1507
AUDNZD,20040503,042300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040503,042400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040503,042500,1.1505,1.1506,1.1505,1.1506
AUDNZD,20040503,042600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040503,042700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040503,042800,1.1506,1.1507,1.1506,1.1507
AUDNZD,20040503,042900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040503,043000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040503,043100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040503,043200,1.1505,1.1505,1.1504,1.1504
AUDNZD,20040503,043300,1.1504,1.1504,1.1503,1.1503
AUDNZD,20040503,043400,1.1503,1.1505,1.1503,1.1505
AUDNZD,20040503,043500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040503,043600,1.1506,1.1507,1.1506,1.1507
AUDNZD,20040503,043700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040503,043800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040503,043900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040503,044000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040503,044100,1.1508,1.1508,1.1506,1.1506
AUDNZD,20040503,044200,1.1506,1.1506,1.1505,1.1505
AUDNZD,20040503,044300,1.1504,1.1504,1.1503,1.1503
AUDNZD,20040503,044400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040503,044500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040503,044600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040503,044700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040503,044800,1.1503,1.1503,1.1502,1.1503
AUDNZD,20040503,044900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040503,045000,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040503,045100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040503,045200,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040503,045300,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040503,045400,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040503,045500,1.1504,1.1505,1.1504,1.1505
AUDNZD,20040503,045600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040503,045700,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040503,045800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040503,045900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040503,050000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040503,050100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040503,050200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040503,050300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040503,050400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040503,050500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040503,050600,1.1501,1.1503,1.1501,1.1503
AUDNZD,20040503,050700,1.1504,1.1505,1.1504,1.1505
AUDNZD,20040503,050800,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040503,050900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040503,051000,1.1505,1.1506,1.1505,1.1506
AUDNZD,20040503,051100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040503,051200,1.1509,1.1510,1.1509,1.1510
AUDNZD,20040503,051300,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040503,051400,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040503,051500,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040503,051600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040503,051700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040503,051800,1.1508,1.1508,1.1506,1.1506
AUDNZD,20040503,051900,1.1506,1.1506,1.1505,1.1505
AUDNZD,20040503,052000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040503,052100,1.1505,1.1506,1.1505,1.1506
AUDNZD,20040503,052200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040503,052300,1.1506,1.1507,1.1506,1.1507
AUDNZD,20040503,052400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040503,052500,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040503,052600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040503,052700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040503,052800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040503,052900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040503,053000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040503,053100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040503,053200,1.1509,1.1509,1.1508,1.1508
AUDNZD,20040503,053300,1.1508,1.1509,1.1508,1.1509
AUDNZD,20040503,053400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040503,053500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040503,053600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040503,053700,1.1509,1.1509,1.1508,1.1508
AUDNZD,20040503,053800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040503,053900,1.1509,1.1509,1.1508,1.1508
AUDNZD,20040503,054000,1.1507,1.1507,1.1505,1.1505
AUDNZD,20040503,054100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040503,054200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040503,054300,1.1502,1.1504,1.1502,1.1504
AUDNZD,20040503,054400,1.1504,1.1506,1.1504,1.1506
AUDNZD,20040503,054500,1.1507,1.1507,1.1506,1.1506
AUDNZD,20040503,054600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040503,054700,1.1506,1.1506,1.1505,1.1505
AUDNZD,20040503,054800,1.1505,1.1505,1.1504,1.1504
AUDNZD,20040503,054900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040503,055000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040503,055100,1.1505,1.1506,1.1505,1.1506
AUDNZD,20040503,055200,1.1506,1.1507,1.1506,1.1507
AUDNZD,20040503,055300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040503,055400,1.1507,1.1507,1.1504,1.1504
AUDNZD,20040503,055500,1.1504,1.1506,1.1504,1.1506
AUDNZD,20040503,055600,1.1508,1.1508,1.1506,1.1506
AUDNZD,20040503,055700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040503,055800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040503,055900,1.1508,1.1509,1.1508,1.1509
AUDNZD,20040503,060000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040503,060100,1.1509,1.1509,1.1507,1.1507
AUDNZD,20040503,060200,1.1507,1.1507,1.1505,1.1505
AUDNZD,20040503,060300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040503,060400,1.1506,1.1506,1.1505,1.1505
AUDNZD,20040503,060500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040503,060600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040503,060700,1.1505,1.1506,1.1505,1.1506
AUDNZD,20040503,060800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040503,060900,1.1506,1.1506,1.1504,1.1505
AUDNZD,20040503,061000,1.1506,1.1507,1.1506,1.1507
AUDNZD,20040503,061100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040503,061200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040503,061300,1.1509,1.1509,1.1507,1.1507
AUDNZD,20040503,061400,1.1506,1.1506,1.1501,1.1501
AUDNZD,20040503,061500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040503,061600,1.1502,1.1502,1.1501,1.1501
AUDNZD,20040503,061700,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040503,061800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040503,061900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040503,062000,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040503,062100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040503,062200,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040503,062300,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040503,062400,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040503,062500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040503,062600,1.1504,1.1506,1.1504,1.1506
AUDNZD,20040503,062700,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040503,062800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040503,062900,1.1503,1.1503,1.1502,1.1503
AUDNZD,20040503,063000,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040503,063100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040503,063200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040503,063300,1.1504,1.1505,1.1504,1.1505
AUDNZD,20040503,063400,1.1505,1.1506,1.1505,1.1506
AUDNZD,20040503,063500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040503,063600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040503,063700,1.1506,1.1509,1.1506,1.1508
AUDNZD,20040503,063800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040503,063900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040503,064000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040503,064100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040503,064200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040503,064300,1.1507,1.1507,1.1506,1.1506
AUDNZD,20040503,064400,1.1506,1.1506,1.1504,1.1504
AUDNZD,20040503,064500,1.1504,1.1505,1.1504,1.1505
AUDNZD,20040503,064600,1.1504,1.1505,1.1504,1.1505
AUDNZD,20040503,064700,1.1506,1.1508,1.1506,1.1508
AUDNZD,20040503,064800,1.1507,1.1507,1.1504,1.1504
AUDNZD,20040503,064900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040503,065000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040503,065100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040503,065200,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040503,065300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040503,065400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040503,065500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040503,065600,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040503,065700,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040503,065800,1.1506,1.1508,1.1506,1.1508
AUDNZD,20040503,065900,1.1509,1.1510,1.1509,1.1510
AUDNZD,20040503,070000,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040503,070100,1.1508,1.1508,1.1505,1.1505
AUDNZD,20040503,070200,1.1505,1.1505,1.1503,1.1503
AUDNZD,20040503,070300,1.1503,1.1503,1.1501,1.1501
AUDNZD,20040503,070400,1.1501,1.1501,1.1499,1.1499
AUDNZD,20040503,070500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040503,070600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040503,070700,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040503,070800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040503,070900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040503,071000,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040503,071100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040503,071200,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040503,071300,1.1501,1.1508,1.1501,1.1508
AUDNZD,20040503,071400,1.1508,1.1509,1.1508,1.1509
AUDNZD,20040503,071500,1.1509,1.1510,1.1509,1.1510
AUDNZD,20040503,071600,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040503,071700,1.1509,1.1509,1.1508,1.1508
AUDNZD,20040503,071800,1.1505,1.1505,1.1502,1.1502
AUDNZD,20040503,071900,1.1502,1.1502,1.1500,1.1500
AUDNZD,20040503,072000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040503,072100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040503,072200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040503,072300,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040503,072400,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040503,072500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040503,072600,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040503,072700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040503,072800,1.1499,1.1499,1.1497,1.1497
AUDNZD,20040503,072900,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040503,073000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040503,073100,1.1499,1.1501,1.1499,1.1501
AUDNZD,20040503,073200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040503,073300,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040503,073400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040503,073500,1.1500,1.1502,1.1500,1.1502
AUDNZD,20040503,073600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040503,073700,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040503,073800,1.1503,1.1505,1.1503,1.1505
AUDNZD,20040503,073900,1.1505,1.1505,1.1501,1.1501
AUDNZD,20040503,074000,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040503,074100,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040503,074200,1.1504,1.1506,1.1504,1.1506
AUDNZD,20040503,074300,1.1505,1.1505,1.1503,1.1503
AUDNZD,20040503,074400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040503,074500,1.1503,1.1503,1.1497,1.1498
AUDNZD,20040503,074600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040503,074700,1.1499,1.1503,1.1499,1.1503
AUDNZD,20040503,074800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040503,074900,1.1502,1.1504,1.1502,1.1504
AUDNZD,20040503,075000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040503,075100,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040503,075200,1.1505,1.1506,1.1505,1.1506
AUDNZD,20040503,075300,1.1505,1.1505,1.1503,1.1503
AUDNZD,20040503,075400,1.1503,1.1503,1.1499,1.1499
AUDNZD,20040503,075500,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040503,075600,1.1496,1.1498,1.1496,1.1498
AUDNZD,20040503,075700,1.1498,1.1501,1.1498,1.1501
AUDNZD,20040503,075800,1.1502,1.1506,1.1502,1.1506
AUDNZD,20040503,075900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040503,080000,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040503,080100,1.1509,1.1509,1.1504,1.1504
AUDNZD,20040503,080200,1.1506,1.1509,1.1506,1.1509
AUDNZD,20040503,080300,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040503,080400,1.1507,1.1509,1.1507,1.1509
AUDNZD,20040503,080500,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040503,080600,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040503,080700,1.1507,1.1507,1.1502,1.1502
AUDNZD,20040503,080800,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040503,080900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040503,081000,1.1498,1.1498,1.1495,1.1496
AUDNZD,20040503,081100,1.1496,1.1499,1.1496,1.1499
AUDNZD,20040503,081200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040503,081300,1.1499,1.1499,1.1497,1.1498
AUDNZD,20040503,081400,1.1500,1.1500,1.1498,1.1498
AUDNZD,20040503,081500,1.1496,1.1496,1.1493,1.1493
AUDNZD,20040503,081600,1.1494,1.1499,1.1494,1.1499
AUDNZD,20040503,081700,1.1499,1.1499,1.1495,1.1495
AUDNZD,20040503,081800,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040503,081900,1.1494,1.1500,1.1494,1.1500
AUDNZD,20040503,082000,1.1500,1.1503,1.1500,1.1503
AUDNZD,20040503,082100,1.1503,1.1505,1.1503,1.1503
AUDNZD,20040503,082200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040503,082300,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040503,082400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040503,082500,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040503,082600,1.1503,1.1507,1.1503,1.1507
AUDNZD,20040503,082700,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040503,082800,1.1508,1.1508,1.1506,1.1506
AUDNZD,20040503,082900,1.1506,1.1506,1.1505,1.1505
AUDNZD,20040503,083000,1.1505,1.1505,1.1498,1.1498
AUDNZD,20040503,083100,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040503,083200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040503,083300,1.1495,1.1497,1.1495,1.1497
AUDNZD,20040503,083400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040503,083500,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040503,083600,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040503,083700,1.1494,1.1497,1.1494,1.1497
AUDNZD,20040503,083800,1.1498,1.1500,1.1498,1.1500
AUDNZD,20040503,083900,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040503,084000,1.1502,1.1502,1.1497,1.1497
AUDNZD,20040503,084100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040503,084200,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040503,084300,1.1500,1.1504,1.1500,1.1504
AUDNZD,20040503,084400,1.1505,1.1505,1.1504,1.1504
AUDNZD,20040503,084500,1.1502,1.1502,1.1500,1.1500
AUDNZD,20040503,084600,1.1499,1.1499,1.1497,1.1497
AUDNZD,20040503,084700,1.1499,1.1501,1.1499,1.1501
AUDNZD,20040503,084800,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040503,084900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040503,085000,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040503,085100,1.1501,1.1501,1.1498,1.1498
AUDNZD,20040503,085200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040503,085300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040503,085400,1.1500,1.1502,1.1500,1.1502
AUDNZD,20040503,085500,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040503,085600,1.1501,1.1501,1.1500,1.1501
AUDNZD,20040503,085700,1.1501,1.1501,1.1499,1.1500
AUDNZD,20040503,085800,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040503,085900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040503,090000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040503,090100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040503,090200,1.1503,1.1503,1.1501,1.1501
AUDNZD,20040503,090300,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040503,090400,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040503,090500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040503,090600,1.1501,1.1503,1.1501,1.1503
AUDNZD,20040503,090700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040503,090800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040503,090900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040503,091000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040503,091100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040503,091200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040503,091300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040503,091400,1.1503,1.1505,1.1503,1.1505
AUDNZD,20040503,091500,1.1505,1.1505,1.1504,1.1504
AUDNZD,20040503,091600,1.1504,1.1506,1.1504,1.1506
AUDNZD,20040503,091700,1.1506,1.1507,1.1506,1.1506
AUDNZD,20040503,091800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040503,091900,1.1506,1.1506,1.1505,1.1505
AUDNZD,20040503,092000,1.1505,1.1505,1.1504,1.1504
AUDNZD,20040503,092100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040503,092200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040503,092300,1.1504,1.1506,1.1504,1.1506
AUDNZD,20040503,092400,1.1507,1.1507,1.1504,1.1507
AUDNZD,20040503,092500,1.1508,1.1509,1.1503,1.1503
AUDNZD,20040503,092600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040503,092700,1.1504,1.1504,1.1502,1.1502
AUDNZD,20040503,092800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040503,092900,1.1501,1.1503,1.1501,1.1503
AUDNZD,20040503,093000,1.1502,1.1505,1.1502,1.1505
AUDNZD,20040503,093100,1.1504,1.1506,1.1504,1.1506
AUDNZD,20040503,093200,1.1506,1.1506,1.1505,1.1505
AUDNZD,20040503,093300,1.1504,1.1504,1.1502,1.1502
AUDNZD,20040503,093400,1.1502,1.1504,1.1502,1.1504
AUDNZD,20040503,093500,1.1505,1.1505,1.1503,1.1503
AUDNZD,20040503,093600,1.1504,1.1506,1.1504,1.1506
AUDNZD,20040503,093700,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040503,093800,1.1505,1.1505,1.1502,1.1502
AUDNZD,20040503,093900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040503,094000,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040503,094100,1.1502,1.1503,1.1502,1.1502
AUDNZD,20040503,094200,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040503,094300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040503,094400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040503,094500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040503,094600,1.1500,1.1503,1.1500,1.1503
AUDNZD,20040503,094700,1.1504,1.1507,1.1503,1.1507
AUDNZD,20040503,094800,1.1509,1.1514,1.1509,1.1514
AUDNZD,20040503,094900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040503,095000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040503,095100,1.1516,1.1517,1.1514,1.1514
AUDNZD,20040503,095200,1.1513,1.1513,1.1511,1.1511
AUDNZD,20040503,095300,1.1512,1.1512,1.1511,1.1511
AUDNZD,20040503,095400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040503,095500,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040503,095600,1.1512,1.1515,1.1512,1.1515
AUDNZD,20040503,095700,1.1516,1.1518,1.1516,1.1516
AUDNZD,20040503,095800,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040503,095900,1.1517,1.1518,1.1517,1.1518
AUDNZD,20040503,100000,1.1518,1.1520,1.1518,1.1520
AUDNZD,20040503,100100,1.1520,1.1522,1.1520,1.1522
AUDNZD,20040503,100200,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040503,100300,1.1523,1.1524,1.1523,1.1524
AUDNZD,20040503,100400,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040503,100500,1.1522,1.1523,1.1522,1.1523
AUDNZD,20040503,100600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040503,100700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040503,100800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040503,100900,1.1524,1.1525,1.1524,1.1525
AUDNZD,20040503,101000,1.1525,1.1525,1.1524,1.1524
AUDNZD,20040503,101100,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040503,101200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040503,101300,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040503,101400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040503,101500,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040503,101600,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040503,101700,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040503,101800,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040503,101900,1.1525,1.1525,1.1523,1.1524
AUDNZD,20040503,102000,1.1524,1.1525,1.1524,1.1525
AUDNZD,20040503,102100,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040503,102200,1.1525,1.1526,1.1525,1.1526
AUDNZD,20040503,102300,1.1526,1.1533,1.1526,1.1533
AUDNZD,20040503,102400,1.1532,1.1532,1.1529,1.1529
AUDNZD,20040503,102500,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040503,102600,1.1528,1.1531,1.1528,1.1531
AUDNZD,20040503,102700,1.1532,1.1532,1.1531,1.1531
AUDNZD,20040503,102800,1.1530,1.1531,1.1530,1.1531
AUDNZD,20040503,102900,1.1533,1.1538,1.1533,1.1538
AUDNZD,20040503,103000,1.1537,1.1537,1.1531,1.1531
AUDNZD,20040503,103100,1.1530,1.1530,1.1529,1.1529
AUDNZD,20040503,103200,1.1529,1.1529,1.1528,1.1528
AUDNZD,20040503,103300,1.1528,1.1529,1.1528,1.1529
AUDNZD,20040503,103400,1.1530,1.1532,1.1530,1.1532
AUDNZD,20040503,103500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040503,103600,1.1533,1.1534,1.1533,1.1534
AUDNZD,20040503,103700,1.1534,1.1534,1.1534,1.1534
AUDNZD,20040503,103800,1.1534,1.1535,1.1532,1.1532
AUDNZD,20040503,103900,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040503,104000,1.1532,1.1533,1.1532,1.1532
AUDNZD,20040503,104100,1.1531,1.1531,1.1529,1.1529
AUDNZD,20040503,104200,1.1529,1.1529,1.1528,1.1528
AUDNZD,20040503,104300,1.1528,1.1529,1.1528,1.1529
AUDNZD,20040503,104400,1.1529,1.1529,1.1528,1.1528
AUDNZD,20040503,104500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040503,104600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040503,104700,1.1528,1.1529,1.1528,1.1529
AUDNZD,20040503,104800,1.1530,1.1533,1.1530,1.1532
AUDNZD,20040503,104900,1.1531,1.1531,1.1526,1.1526
AUDNZD,20040503,105000,1.1526,1.1526,1.1525,1.1525
AUDNZD,20040503,105100,1.1524,1.1524,1.1523,1.1523
AUDNZD,20040503,105200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040503,105300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040503,105400,1.1524,1.1524,1.1522,1.1522
AUDNZD,20040503,105500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040503,105600,1.1521,1.1521,1.1519,1.1519
AUDNZD,20040503,105700,1.1518,1.1518,1.1517,1.1517
AUDNZD,20040503,105800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040503,105900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040503,110000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040503,110100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040503,110200,1.1517,1.1518,1.1517,1.1518
AUDNZD,20040503,110300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040503,110400,1.1519,1.1519,1.1518,1.1518
AUDNZD,20040503,110500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040503,110600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040503,110700,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040503,110800,1.1513,1.1514,1.1513,1.1514
AUDNZD,20040503,110900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040503,111000,1.1516,1.1518,1.1516,1.1518
AUDNZD,20040503,111100,1.1518,1.1519,1.1518,1.1519
AUDNZD,20040503,111200,1.1519,1.1521,1.1519,1.1521
AUDNZD,20040503,111300,1.1521,1.1521,1.1520,1.1520
AUDNZD,20040503,111400,1.1520,1.1520,1.1519,1.1520
AUDNZD,20040503,111500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040503,111600,1.1519,1.1524,1.1519,1.1524
AUDNZD,20040503,111700,1.1524,1.1526,1.1524,1.1524
AUDNZD,20040503,111800,1.1524,1.1524,1.1522,1.1522
AUDNZD,20040503,111900,1.1522,1.1523,1.1522,1.1523
AUDNZD,20040503,112000,1.1524,1.1525,1.1524,1.1525
AUDNZD,20040503,112100,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040503,112200,1.1525,1.1526,1.1525,1.1525
AUDNZD,20040503,112300,1.1523,1.1523,1.1520,1.1520
AUDNZD,20040503,112400,1.1520,1.1521,1.1520,1.1521
AUDNZD,20040503,112500,1.1521,1.1521,1.1519,1.1519
AUDNZD,20040503,112600,1.1520,1.1523,1.1520,1.1523
AUDNZD,20040503,112700,1.1523,1.1523,1.1522,1.1522
AUDNZD,20040503,112800,1.1523,1.1523,1.1521,1.1521
AUDNZD,20040503,112900,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040503,113000,1.1519,1.1523,1.1519,1.1523
AUDNZD,20040503,113100,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040503,113200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040503,113300,1.1524,1.1524,1.1523,1.1524
AUDNZD,20040503,113400,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040503,113500,1.1524,1.1524,1.1523,1.1523
AUDNZD,20040503,113600,1.1523,1.1524,1.1523,1.1524
AUDNZD,20040503,113700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040503,113800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040503,113900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040503,114000,1.1526,1.1527,1.1526,1.1527
AUDNZD,20040503,114100,1.1527,1.1527,1.1525,1.1525
AUDNZD,20040503,114200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040503,114300,1.1526,1.1527,1.1526,1.1527
AUDNZD,20040503,114400,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040503,114500,1.1527,1.1527,1.1526,1.1526
AUDNZD,20040503,114600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040503,114700,1.1526,1.1526,1.1525,1.1525
AUDNZD,20040503,114800,1.1525,1.1525,1.1523,1.1523
AUDNZD,20040503,114900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040503,115000,1.1523,1.1523,1.1522,1.1522
AUDNZD,20040503,115100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040503,115200,1.1522,1.1525,1.1522,1.1525
AUDNZD,20040503,115300,1.1524,1.1524,1.1523,1.1523
AUDNZD,20040503,115400,1.1523,1.1523,1.1521,1.1521
AUDNZD,20040503,115500,1.1521,1.1521,1.1520,1.1520
AUDNZD,20040503,115600,1.1520,1.1520,1.1517,1.1517
AUDNZD,20040503,115700,1.1515,1.1515,1.1512,1.1513
AUDNZD,20040503,115800,1.1514,1.1515,1.1514,1.1515
AUDNZD,20040503,115900,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040503,120000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040503,120100,1.1517,1.1518,1.1517,1.1518
AUDNZD,20040503,120200,1.1518,1.1518,1.1517,1.1517
AUDNZD,20040503,120300,1.1517,1.1517,1.1516,1.1516
AUDNZD,20040503,120400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040503,120500,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040503,120600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040503,120700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040503,120800,1.1518,1.1518,1.1517,1.1517
AUDNZD,20040503,120900,1.1517,1.1517,1.1515,1.1516
AUDNZD,20040503,121000,1.1517,1.1519,1.1516,1.1516
AUDNZD,20040503,121100,1.1515,1.1515,1.1513,1.1515
AUDNZD,20040503,121200,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040503,121300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040503,121400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040503,121500,1.1516,1.1516,1.1514,1.1514
AUDNZD,20040503,121600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040503,121700,1.1515,1.1516,1.1515,1.1516
AUDNZD,20040503,121800,1.1516,1.1519,1.1516,1.1519
AUDNZD,20040503,121900,1.1520,1.1521,1.1520,1.1521
AUDNZD,20040503,122000,1.1522,1.1523,1.1522,1.1523
AUDNZD,20040503,122100,1.1521,1.1522,1.1521,1.1522
AUDNZD,20040503,122200,1.1523,1.1526,1.1523,1.1526
AUDNZD,20040503,122300,1.1526,1.1526,1.1525,1.1525
AUDNZD,20040503,122400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040503,122500,1.1525,1.1528,1.1525,1.1528
AUDNZD,20040503,122600,1.1528,1.1528,1.1527,1.1527
AUDNZD,20040503,122700,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040503,122800,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040503,122900,1.1526,1.1526,1.1525,1.1525
AUDNZD,20040503,123000,1.1526,1.1530,1.1526,1.1530
AUDNZD,20040503,123100,1.1530,1.1530,1.1529,1.1529
AUDNZD,20040503,123200,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040503,123300,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040503,123400,1.1529,1.1531,1.1529,1.1531
AUDNZD,20040503,123500,1.1531,1.1533,1.1531,1.1533
AUDNZD,20040503,123600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040503,123700,1.1533,1.1533,1.1532,1.1532
AUDNZD,20040503,123800,1.1531,1.1531,1.1530,1.1530
AUDNZD,20040503,123900,1.1531,1.1531,1.1530,1.1530
AUDNZD,20040503,124000,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040503,124100,1.1529,1.1530,1.1529,1.1529
AUDNZD,20040503,124200,1.1528,1.1529,1.1528,1.1529
AUDNZD,20040503,124300,1.1529,1.1530,1.1528,1.1528
AUDNZD,20040503,124400,1.1527,1.1527,1.1526,1.1526
AUDNZD,20040503,124500,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040503,124600,1.1526,1.1526,1.1524,1.1524
AUDNZD,20040503,124700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040503,124800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040503,124900,1.1523,1.1523,1.1519,1.1519
AUDNZD,20040503,125000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040503,125100,1.1519,1.1520,1.1519,1.1520
AUDNZD,20040503,125200,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040503,125300,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040503,125400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040503,125500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040503,125600,1.1521,1.1521,1.1520,1.1521
AUDNZD,20040503,125700,1.1522,1.1522,1.1521,1.1521
AUDNZD,20040503,125800,1.1521,1.1521,1.1519,1.1519
AUDNZD,20040503,125900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040503,130000,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040503,130100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040503,130200,1.1519,1.1519,1.1517,1.1517
AUDNZD,20040503,130300,1.1517,1.1518,1.1517,1.1518
AUDNZD,20040503,130400,1.1518,1.1519,1.1518,1.1518
AUDNZD,20040503,130500,1.1517,1.1517,1.1516,1.1516
AUDNZD,20040503,130600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040503,130700,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040503,130800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040503,130900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040503,131000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040503,131100,1.1514,1.1514,1.1513,1.1513
AUDNZD,20040503,131200,1.1514,1.1515,1.1514,1.1515
AUDNZD,20040503,131300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040503,131400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040503,131500,1.1515,1.1515,1.1513,1.1513
AUDNZD,20040503,131600,1.1513,1.1513,1.1511,1.1511
AUDNZD,20040503,131700,1.1512,1.1514,1.1512,1.1514
AUDNZD,20040503,131800,1.1514,1.1515,1.1514,1.1515
AUDNZD,20040503,131900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040503,132000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040503,132100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040503,132200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040503,132300,1.1515,1.1516,1.1515,1.1516
AUDNZD,20040503,132400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040503,132500,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040503,132600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040503,132700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040503,132800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040503,132900,1.1515,1.1516,1.1515,1.1516
AUDNZD,20040503,133000,1.1517,1.1517,1.1516,1.1516
AUDNZD,20040503,133100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040503,133200,1.1514,1.1515,1.1514,1.1515
AUDNZD,20040503,133300,1.1514,1.1515,1.1513,1.1515
AUDNZD,20040503,133400,1.1515,1.1515,1.1513,1.1513
AUDNZD,20040503,133500,1.1512,1.1512,1.1510,1.1510
AUDNZD,20040503,133600,1.1508,1.1508,1.1507,1.1508
AUDNZD,20040503,133700,1.1509,1.1512,1.1508,1.1512
AUDNZD,20040503,133800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040503,133900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040503,134000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040503,134100,1.1514,1.1517,1.1514,1.1515
AUDNZD,20040503,134200,1.1513,1.1524,1.1513,1.1524
AUDNZD,20040503,134300,1.1525,1.1525,1.1519,1.1519
AUDNZD,20040503,134400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040503,134500,1.1517,1.1517,1.1515,1.1517
AUDNZD,20040503,134600,1.1517,1.1520,1.1516,1.1516
AUDNZD,20040503,134700,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040503,134800,1.1515,1.1516,1.1515,1.1516
AUDNZD,20040503,134900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040503,135000,1.1516,1.1517,1.1515,1.1515
AUDNZD,20040503,135100,1.1514,1.1515,1.1514,1.1515
AUDNZD,20040503,135200,1.1515,1.1516,1.1515,1.1516
AUDNZD,20040503,135300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040503,135400,1.1516,1.1516,1.1513,1.1513
AUDNZD,20040503,135500,1.1513,1.1513,1.1512,1.1512
AUDNZD,20040503,135600,1.1511,1.1512,1.1511,1.1512
AUDNZD,20040503,135700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040503,135800,1.1513,1.1513,1.1511,1.1511
AUDNZD,20040503,135900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040503,140000,1.1510,1.1510,1.1507,1.1507
AUDNZD,20040503,140100,1.1507,1.1507,1.1506,1.1507
AUDNZD,20040503,140200,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040503,140300,1.1511,1.1511,1.1509,1.1509
AUDNZD,20040503,140400,1.1509,1.1509,1.1508,1.1508
AUDNZD,20040503,140500,1.1508,1.1508,1.1506,1.1506
AUDNZD,20040503,140600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040503,140700,1.1506,1.1506,1.1503,1.1503
AUDNZD,20040503,140800,1.1503,1.1503,1.1501,1.1502
AUDNZD,20040503,140900,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040503,141000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040503,141100,1.1506,1.1508,1.1506,1.1508
AUDNZD,20040503,141200,1.1508,1.1509,1.1508,1.1509
AUDNZD,20040503,141300,1.1511,1.1514,1.1511,1.1514
AUDNZD,20040503,141400,1.1516,1.1516,1.1514,1.1514
AUDNZD,20040503,141500,1.1513,1.1513,1.1511,1.1511
AUDNZD,20040503,141600,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040503,141700,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040503,141800,1.1507,1.1510,1.1507,1.1510
AUDNZD,20040503,141900,1.1512,1.1515,1.1512,1.1515
AUDNZD,20040503,142000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040503,142100,1.1516,1.1516,1.1509,1.1509
AUDNZD,20040503,142200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040503,142300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040503,142400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040503,142500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040503,142600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040503,142700,1.1509,1.1511,1.1509,1.1511
AUDNZD,20040503,142800,1.1511,1.1515,1.1511,1.1515
AUDNZD,20040503,142900,1.1517,1.1518,1.1511,1.1511
AUDNZD,20040503,143000,1.1512,1.1513,1.1512,1.1513
AUDNZD,20040503,143100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040503,143200,1.1512,1.1513,1.1511,1.1513
AUDNZD,20040503,143300,1.1515,1.1516,1.1515,1.1516
AUDNZD,20040503,143400,1.1517,1.1525,1.1517,1.1523
AUDNZD,20040503,143500,1.1522,1.1522,1.1520,1.1521
AUDNZD,20040503,143600,1.1522,1.1525,1.1522,1.1525
AUDNZD,20040503,143700,1.1526,1.1528,1.1526,1.1528
AUDNZD,20040503,143800,1.1528,1.1528,1.1525,1.1526
AUDNZD,20040503,143900,1.1526,1.1526,1.1524,1.1524
AUDNZD,20040503,144000,1.1526,1.1527,1.1526,1.1527
AUDNZD,20040503,144100,1.1526,1.1527,1.1526,1.1527
AUDNZD,20040503,144200,1.1527,1.1527,1.1525,1.1526
AUDNZD,20040503,144300,1.1526,1.1526,1.1521,1.1521
AUDNZD,20040503,144400,1.1521,1.1521,1.1519,1.1519
AUDNZD,20040503,144500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040503,144600,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040503,144700,1.1515,1.1518,1.1515,1.1518
AUDNZD,20040503,144800,1.1518,1.1518,1.1517,1.1517
AUDNZD,20040503,144900,1.1516,1.1516,1.1504,1.1506
AUDNZD,20040503,145000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040503,145100,1.1505,1.1507,1.1505,1.1507
AUDNZD,20040503,145200,1.1507,1.1507,1.1506,1.1506
AUDNZD,20040503,145300,1.1505,1.1506,1.1505,1.1506
AUDNZD,20040503,145400,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040503,145500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040503,145600,1.1506,1.1507,1.1506,1.1507
AUDNZD,20040503,145700,1.1507,1.1507,1.1505,1.1505
AUDNZD,20040503,145800,1.1504,1.1505,1.1504,1.1504
AUDNZD,20040503,145900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040503,150000,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040503,150100,1.1504,1.1504,1.1501,1.1501
AUDNZD,20040503,150200,1.1501,1.1501,1.1498,1.1498
AUDNZD,20040503,150300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040503,150400,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040503,150500,1.1496,1.1500,1.1496,1.1500
AUDNZD,20040503,150600,1.1501,1.1503,1.1501,1.1503
AUDNZD,20040503,150700,1.1504,1.1509,1.1504,1.1508
AUDNZD,20040503,150800,1.1507,1.1507,1.1501,1.1501
AUDNZD,20040503,150900,1.1500,1.1500,1.1496,1.1496
AUDNZD,20040503,151000,1.1498,1.1500,1.1498,1.1499
AUDNZD,20040503,151100,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040503,151200,1.1497,1.1498,1.1497,1.1498
AUDNZD,20040503,151300,1.1498,1.1499,1.1497,1.1499
AUDNZD,20040503,151400,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040503,151500,1.1500,1.1500,1.1495,1.1495
AUDNZD,20040503,151600,1.1494,1.1497,1.1494,1.1497
AUDNZD,20040503,151700,1.1497,1.1500,1.1497,1.1500
AUDNZD,20040503,151800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040503,151900,1.1500,1.1500,1.1496,1.1496
AUDNZD,20040503,152000,1.1498,1.1504,1.1498,1.1504
AUDNZD,20040503,152100,1.1503,1.1503,1.1498,1.1498
AUDNZD,20040503,152200,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040503,152300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040503,152400,1.1499,1.1501,1.1499,1.1501
AUDNZD,20040503,152500,1.1502,1.1502,1.1499,1.1500
AUDNZD,20040503,152600,1.1501,1.1504,1.1501,1.1503
AUDNZD,20040503,152700,1.1503,1.1503,1.1498,1.1498
AUDNZD,20040503,152800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040503,152900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040503,153000,1.1500,1.1500,1.1496,1.1496
AUDNZD,20040503,153100,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040503,153200,1.1496,1.1500,1.1496,1.1500
AUDNZD,20040503,153300,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040503,153400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040503,153500,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040503,153600,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040503,153700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040503,153800,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040503,153900,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040503,154000,1.1494,1.1494,1.1493,1.1494
AUDNZD,20040503,154100,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040503,154200,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040503,154300,1.1496,1.1498,1.1496,1.1497
AUDNZD,20040503,154400,1.1495,1.1495,1.1493,1.1493
AUDNZD,20040503,154500,1.1492,1.1492,1.1490,1.1491
AUDNZD,20040503,154600,1.1491,1.1493,1.1491,1.1493
AUDNZD,20040503,154700,1.1494,1.1497,1.1494,1.1497
AUDNZD,20040503,154800,1.1499,1.1501,1.1499,1.1501
AUDNZD,20040503,154900,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040503,155000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040503,155100,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040503,155200,1.1499,1.1499,1.1498,1.1499
AUDNZD,20040503,155300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040503,155400,1.1500,1.1501,1.1499,1.1501
AUDNZD,20040503,155500,1.1501,1.1502,1.1499,1.1499
AUDNZD,20040503,155600,1.1498,1.1499,1.1496,1.1499
AUDNZD,20040503,155700,1.1499,1.1500,1.1499,1.1499
AUDNZD,20040503,155800,1.1499,1.1501,1.1499,1.1501
AUDNZD,20040503,155900,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040503,160000,1.1502,1.1502,1.1501,1.1501
AUDNZD,20040503,160100,1.1502,1.1502,1.1496,1.1498
AUDNZD,20040503,160200,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040503,160300,1.1497,1.1497,1.1494,1.1495
AUDNZD,20040503,160400,1.1494,1.1494,1.1492,1.1494
AUDNZD,20040503,160500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040503,160600,1.1494,1.1500,1.1494,1.1500
AUDNZD,20040503,160700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040503,160800,1.1501,1.1504,1.1501,1.1504
AUDNZD,20040503,160900,1.1505,1.1507,1.1505,1.1506
AUDNZD,20040503,161000,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040503,161100,1.1504,1.1505,1.1503,1.1503
AUDNZD,20040503,161200,1.1504,1.1504,1.1502,1.1502
AUDNZD,20040503,161300,1.1502,1.1503,1.1500,1.1503
AUDNZD,20040503,161400,1.1505,1.1508,1.1505,1.1508
AUDNZD,20040503,161500,1.1508,1.1509,1.1503,1.1503
AUDNZD,20040503,161600,1.1502,1.1502,1.1500,1.1500
AUDNZD,20040503,161700,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040503,161800,1.1502,1.1508,1.1502,1.1508
AUDNZD,20040503,161900,1.1509,1.1511,1.1506,1.1506
AUDNZD,20040503,162000,1.1505,1.1508,1.1503,1.1504
AUDNZD,20040503,162100,1.1503,1.1508,1.1503,1.1508
AUDNZD,20040503,162200,1.1508,1.1512,1.1508,1.1512
AUDNZD,20040503,162300,1.1512,1.1512,1.1510,1.1510
AUDNZD,20040503,162400,1.1509,1.1509,1.1507,1.1507
AUDNZD,20040503,162500,1.1506,1.1506,1.1504,1.1504
AUDNZD,20040503,162600,1.1506,1.1512,1.1506,1.1512
AUDNZD,20040503,162700,1.1513,1.1517,1.1513,1.1517
AUDNZD,20040503,162800,1.1518,1.1520,1.1518,1.1519
AUDNZD,20040503,162900,1.1518,1.1518,1.1514,1.1514
AUDNZD,20040503,163000,1.1513,1.1514,1.1512,1.1514
AUDNZD,20040503,163100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040503,163200,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040503,163300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040503,163400,1.1515,1.1515,1.1512,1.1512
AUDNZD,20040503,163500,1.1511,1.1513,1.1511,1.1513
AUDNZD,20040503,163600,1.1513,1.1514,1.1512,1.1512
AUDNZD,20040503,163700,1.1511,1.1511,1.1509,1.1509
AUDNZD,20040503,163800,1.1509,1.1510,1.1508,1.1508
AUDNZD,20040503,163900,1.1507,1.1512,1.1507,1.1512
AUDNZD,20040503,164000,1.1512,1.1513,1.1512,1.1513
AUDNZD,20040503,164100,1.1513,1.1513,1.1512,1.1512
AUDNZD,20040503,164200,1.1510,1.1510,1.1506,1.1506
AUDNZD,20040503,164300,1.1506,1.1508,1.1506,1.1507
AUDNZD,20040503,164400,1.1509,1.1513,1.1509,1.1513
AUDNZD,20040503,164500,1.1512,1.1513,1.1512,1.1513
AUDNZD,20040503,164600,1.1513,1.1516,1.1513,1.1516
AUDNZD,20040503,164700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040503,164800,1.1514,1.1514,1.1513,1.1513
AUDNZD,20040503,164900,1.1513,1.1513,1.1511,1.1511
AUDNZD,20040503,165000,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040503,165100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040503,165200,1.1511,1.1511,1.1509,1.1509
AUDNZD,20040503,165300,1.1507,1.1511,1.1506,1.1511
AUDNZD,20040503,165400,1.1512,1.1512,1.1506,1.1506
AUDNZD,20040503,165500,1.1505,1.1505,1.1496,1.1496
AUDNZD,20040503,165600,1.1494,1.1505,1.1494,1.1505
AUDNZD,20040503,165700,1.1504,1.1504,1.1500,1.1500
AUDNZD,20040503,165800,1.1499,1.1499,1.1495,1.1495
AUDNZD,20040503,165900,1.1496,1.1502,1.1496,1.1502
AUDNZD,20040503,170000,1.1502,1.1502,1.1497,1.1501
AUDNZD,20040503,170100,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040503,170200,1.1503,1.1503,1.1500,1.1500
AUDNZD,20040503,170300,1.1500,1.1500,1.1496,1.1496
AUDNZD,20040503,170400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040503,170500,1.1496,1.1498,1.1496,1.1498
AUDNZD,20040503,170600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040503,170700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040503,170800,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040503,170900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040503,171000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040503,171100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040503,171200,1.1495,1.1495,1.1494,1.1495
AUDNZD,20040503,171300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040503,171400,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040503,171500,1.1496,1.1496,1.1493,1.1493
AUDNZD,20040503,171600,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040503,171700,1.1490,1.1490,1.1487,1.1487
AUDNZD,20040503,171800,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040503,171900,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040503,172000,1.1489,1.1491,1.1489,1.1490
AUDNZD,20040503,172100,1.1490,1.1492,1.1490,1.1492
AUDNZD,20040503,172200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040503,172300,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040503,172400,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040503,172500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040503,172600,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040503,172700,1.1495,1.1495,1.1484,1.1484
AUDNZD,20040503,172800,1.1482,1.1482,1.1479,1.1480
AUDNZD,20040503,172900,1.1482,1.1487,1.1482,1.1487
AUDNZD,20040503,173000,1.1488,1.1488,1.1484,1.1484
AUDNZD,20040503,173100,1.1484,1.1487,1.1484,1.1487
AUDNZD,20040503,173200,1.1487,1.1487,1.1485,1.1485
AUDNZD,20040503,173300,1.1485,1.1488,1.1485,1.1488
AUDNZD,20040503,173400,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040503,173500,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040503,173600,1.1491,1.1491,1.1488,1.1488
AUDNZD,20040503,173700,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040503,173800,1.1489,1.1492,1.1489,1.1492
AUDNZD,20040503,173900,1.1494,1.1497,1.1494,1.1496
AUDNZD,20040503,174000,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040503,174100,1.1492,1.1496,1.1492,1.1496
AUDNZD,20040503,174200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040503,174300,1.1498,1.1503,1.1498,1.1503
AUDNZD,20040503,174400,1.1503,1.1503,1.1499,1.1499
AUDNZD,20040503,174500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040503,174600,1.1496,1.1496,1.1493,1.1493
AUDNZD,20040503,174700,1.1494,1.1497,1.1494,1.1497
AUDNZD,20040503,174800,1.1497,1.1498,1.1497,1.1498
AUDNZD,20040503,174900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040503,175000,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040503,175100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040503,175200,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040503,175300,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040503,175400,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040503,175500,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040503,175600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040503,175700,1.1503,1.1505,1.1503,1.1505
AUDNZD,20040503,175800,1.1505,1.1507,1.1505,1.1507
AUDNZD,20040503,175900,1.1507,1.1509,1.1506,1.1506
AUDNZD,20040503,180000,1.1505,1.1505,1.1496,1.1496
AUDNZD,20040503,180100,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040503,180200,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040503,180300,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040503,180400,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040503,180500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040503,180600,1.1496,1.1496,1.1494,1.1494
AUDNZD,20040503,180700,1.1493,1.1493,1.1489,1.1489
AUDNZD,20040503,180800,1.1487,1.1491,1.1487,1.1491
AUDNZD,20040503,180900,1.1492,1.1499,1.1492,1.1499
AUDNZD,20040503,181000,1.1499,1.1499,1.1496,1.1496
AUDNZD,20040503,181100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040503,181200,1.1495,1.1495,1.1492,1.1492
AUDNZD,20040503,181300,1.1491,1.1494,1.1491,1.1494
AUDNZD,20040503,181400,1.1494,1.1497,1.1494,1.1497
AUDNZD,20040503,181500,1.1497,1.1499,1.1497,1.1499
AUDNZD,20040503,181600,1.1500,1.1502,1.1500,1.1502
AUDNZD,20040503,181700,1.1502,1.1504,1.1502,1.1504
AUDNZD,20040503,181800,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040503,181900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040503,182000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040503,182100,1.1505,1.1505,1.1504,1.1504
AUDNZD,20040503,182200,1.1504,1.1506,1.1504,1.1506
AUDNZD,20040503,182300,1.1506,1.1507,1.1506,1.1507
AUDNZD,20040503,182400,1.1506,1.1506,1.1505,1.1505
AUDNZD,20040503,182500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040503,182600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040503,182700,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040503,182800,1.1502,1.1502,1.1497,1.1497
AUDNZD,20040503,182900,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040503,183000,1.1495,1.1495,1.1493,1.1493
AUDNZD,20040503,183100,1.1493,1.1494,1.1493,1.1493
AUDNZD,20040503,183200,1.1494,1.1496,1.1493,1.1493
AUDNZD,20040503,183300,1.1492,1.1492,1.1489,1.1491
AUDNZD,20040503,183400,1.1494,1.1501,1.1494,1.1501
AUDNZD,20040503,183500,1.1503,1.1507,1.1503,1.1506
AUDNZD,20040503,183600,1.1505,1.1505,1.1504,1.1505
AUDNZD,20040503,183700,1.1505,1.1506,1.1504,1.1506
AUDNZD,20040503,183800,1.1506,1.1506,1.1504,1.1504
AUDNZD,20040503,183900,1.1505,1.1508,1.1505,1.1507
AUDNZD,20040503,184000,1.1506,1.1506,1.1504,1.1504
AUDNZD,20040503,184100,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040503,184200,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040503,184300,1.1504,1.1504,1.1503,1.1503
AUDNZD,20040503,184400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040503,184500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040503,184600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040503,184700,1.1510,1.1510,1.1508,1.1509
AUDNZD,20040503,184800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040503,184900,1.1511,1.1513,1.1511,1.1513
AUDNZD,20040503,185000,1.1515,1.1516,1.1515,1.1515
AUDNZD,20040503,185100,1.1514,1.1514,1.1512,1.1512
AUDNZD,20040503,185200,1.1511,1.1511,1.1508,1.1508
AUDNZD,20040503,185300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040503,185400,1.1508,1.1508,1.1504,1.1504
AUDNZD,20040503,185500,1.1504,1.1504,1.1500,1.1500
AUDNZD,20040503,185600,1.1501,1.1503,1.1501,1.1503
AUDNZD,20040503,185700,1.1503,1.1503,1.1502,1.1503
AUDNZD,20040503,185800,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040503,185900,1.1506,1.1507,1.1506,1.1507
AUDNZD,20040503,190000,1.1508,1.1510,1.1508,1.1510
AUDNZD,20040503,190100,1.1511,1.1512,1.1511,1.1512
AUDNZD,20040503,190200,1.1512,1.1512,1.1511,1.1511
AUDNZD,20040503,190300,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040503,190400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040503,190500,1.1508,1.1509,1.1508,1.1508
AUDNZD,20040503,190600,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040503,190700,1.1508,1.1508,1.1507,1.1507
AUDNZD,20040503,190800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040503,190900,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040503,191000,1.1509,1.1512,1.1509,1.1512
AUDNZD,20040503,191100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040503,191200,1.1512,1.1512,1.1508,1.1508
AUDNZD,20040503,191300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040503,191400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040503,191500,1.1510,1.1511,1.1510,1.1510
AUDNZD,20040503,191600,1.1509,1.1509,1.1508,1.1508
AUDNZD,20040503,191700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040503,191800,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040503,191900,1.1509,1.1513,1.1509,1.1513
AUDNZD,20040503,192000,1.1513,1.1515,1.1513,1.1515
AUDNZD,20040503,192100,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040503,192200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040503,192300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040503,192400,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040503,192500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040503,192600,1.1517,1.1517,1.1514,1.1514
AUDNZD,20040503,192700,1.1513,1.1513,1.1510,1.1510
AUDNZD,20040503,192800,1.1509,1.1509,1.1508,1.1508
AUDNZD,20040503,192900,1.1508,1.1509,1.1508,1.1509
AUDNZD,20040503,193000,1.1509,1.1509,1.1508,1.1508
AUDNZD,20040503,193100,1.1508,1.1510,1.1508,1.1510
AUDNZD,20040503,193200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040503,193300,1.1512,1.1520,1.1512,1.1519
AUDNZD,20040503,193400,1.1517,1.1517,1.1512,1.1512
AUDNZD,20040503,193500,1.1512,1.1520,1.1512,1.1520
AUDNZD,20040503,193600,1.1521,1.1524,1.1521,1.1524
AUDNZD,20040503,193700,1.1523,1.1523,1.1521,1.1521
AUDNZD,20040503,193800,1.1519,1.1519,1.1518,1.1518
AUDNZD,20040503,193900,1.1521,1.1522,1.1521,1.1522
AUDNZD,20040503,194000,1.1523,1.1523,1.1519,1.1519
AUDNZD,20040503,194100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040503,194200,1.1518,1.1518,1.1515,1.1517
AUDNZD,20040503,194300,1.1517,1.1520,1.1517,1.1520
AUDNZD,20040503,194400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040503,194500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040503,194600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040503,194700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040503,194800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040503,194900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040503,195000,1.1518,1.1521,1.1518,1.1521
AUDNZD,20040503,195100,1.1521,1.1522,1.1521,1.1521
AUDNZD,20040503,195200,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040503,195300,1.1521,1.1526,1.1521,1.1526
AUDNZD,20040503,195400,1.1526,1.1526,1.1525,1.1525
AUDNZD,20040503,195500,1.1525,1.1528,1.1525,1.1528
AUDNZD,20040503,195600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040503,195700,1.1528,1.1528,1.1521,1.1521
AUDNZD,20040503,195800,1.1520,1.1520,1.1518,1.1518
AUDNZD,20040503,195900,1.1518,1.1520,1.1518,1.1520
AUDNZD,20040503,200000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040503,200100,1.1519,1.1520,1.1519,1.1520
AUDNZD,20040503,200200,1.1520,1.1520,1.1519,1.1520
AUDNZD,20040503,200300,1.1521,1.1525,1.1521,1.1525
AUDNZD,20040503,200400,1.1523,1.1524,1.1523,1.1524
AUDNZD,20040503,200500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040503,200600,1.1522,1.1522,1.1521,1.1522
AUDNZD,20040503,200700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040503,200800,1.1523,1.1523,1.1519,1.1519
AUDNZD,20040503,200900,1.1520,1.1521,1.1520,1.1521
AUDNZD,20040503,201000,1.1522,1.1524,1.1522,1.1524
AUDNZD,20040503,201100,1.1526,1.1530,1.1526,1.1530
AUDNZD,20040503,201200,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040503,201300,1.1528,1.1529,1.1528,1.1529
AUDNZD,20040503,201400,1.1530,1.1531,1.1530,1.1530
AUDNZD,20040503,201500,1.1529,1.1529,1.1527,1.1527
AUDNZD,20040503,201600,1.1525,1.1525,1.1522,1.1522
AUDNZD,20040503,201700,1.1522,1.1523,1.1522,1.1523
AUDNZD,20040503,201800,1.1522,1.1522,1.1521,1.1521
AUDNZD,20040503,201900,1.1521,1.1521,1.1520,1.1520
AUDNZD,20040503,202000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040503,202100,1.1519,1.1519,1.1515,1.1515
AUDNZD,20040503,202200,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040503,202300,1.1514,1.1514,1.1513,1.1513
AUDNZD,20040503,202400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040503,202500,1.1513,1.1515,1.1513,1.1515
AUDNZD,20040503,202600,1.1514,1.1514,1.1513,1.1514
AUDNZD,20040503,202700,1.1515,1.1522,1.1514,1.1522
AUDNZD,20040503,202800,1.1521,1.1521,1.1519,1.1519
AUDNZD,20040503,202900,1.1519,1.1520,1.1519,1.1520
AUDNZD,20040503,203000,1.1520,1.1520,1.1518,1.1518
AUDNZD,20040503,203100,1.1517,1.1517,1.1516,1.1516
AUDNZD,20040503,203200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040503,203300,1.1515,1.1518,1.1515,1.1518
AUDNZD,20040503,203400,1.1517,1.1517,1.1516,1.1516
AUDNZD,20040503,203500,1.1517,1.1519,1.1517,1.1519
AUDNZD,20040503,203600,1.1519,1.1519,1.1515,1.1516
AUDNZD,20040503,203700,1.1516,1.1519,1.1516,1.1519
AUDNZD,20040503,203800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040503,203900,1.1519,1.1520,1.1519,1.1520
AUDNZD,20040503,204000,1.1521,1.1521,1.1520,1.1520
AUDNZD,20040503,204100,1.1520,1.1520,1.1519,1.1519
AUDNZD,20040503,204200,1.1520,1.1521,1.1520,1.1521
AUDNZD,20040503,204300,1.1519,1.1519,1.1517,1.1517
AUDNZD,20040503,204400,1.1515,1.1516,1.1512,1.1516
AUDNZD,20040503,204500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040503,204600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040503,204700,1.1514,1.1517,1.1514,1.1517
AUDNZD,20040503,204800,1.1519,1.1526,1.1519,1.1526
AUDNZD,20040503,204900,1.1524,1.1524,1.1521,1.1521
AUDNZD,20040503,205000,1.1520,1.1523,1.1519,1.1523
AUDNZD,20040503,205100,1.1524,1.1527,1.1524,1.1527
AUDNZD,20040503,205200,1.1528,1.1530,1.1528,1.1529
AUDNZD,20040503,205300,1.1530,1.1530,1.1528,1.1528
AUDNZD,20040503,205400,1.1528,1.1530,1.1528,1.1530
AUDNZD,20040503,205500,1.1530,1.1530,1.1528,1.1528
AUDNZD,20040503,205600,1.1529,1.1531,1.1529,1.1531
AUDNZD,20040503,205700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040503,205800,1.1533,1.1533,1.1531,1.1531
AUDNZD,20040503,205900,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040503,210000,1.1533,1.1535,1.1533,1.1535
AUDNZD,20040503,210100,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040503,210200,1.1532,1.1532,1.1528,1.1528
AUDNZD,20040503,210300,1.1528,1.1528,1.1527,1.1527
AUDNZD,20040503,210400,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040503,210500,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040503,210600,1.1530,1.1530,1.1529,1.1529
AUDNZD,20040503,210700,1.1529,1.1529,1.1528,1.1528
AUDNZD,20040503,210800,1.1528,1.1528,1.1527,1.1528
AUDNZD,20040503,210900,1.1528,1.1528,1.1524,1.1524
AUDNZD,20040503,211000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040503,211100,1.1524,1.1526,1.1524,1.1526
AUDNZD,20040503,211200,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040503,211300,1.1529,1.1530,1.1529,1.1530
AUDNZD,20040503,211400,1.1530,1.1530,1.1529,1.1529
AUDNZD,20040503,211500,1.1529,1.1529,1.1528,1.1528
AUDNZD,20040503,211600,1.1528,1.1528,1.1526,1.1526
AUDNZD,20040503,211700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040503,211800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040503,211900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040503,212000,1.1526,1.1527,1.1526,1.1527
AUDNZD,20040503,212100,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040503,212200,1.1527,1.1527,1.1526,1.1526
AUDNZD,20040503,212300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040503,212400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040503,212500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040503,212600,1.1526,1.1528,1.1526,1.1528
AUDNZD,20040503,212700,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040503,212800,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040503,212900,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040503,213000,1.1528,1.1530,1.1528,1.1530
AUDNZD,20040503,213100,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040503,213200,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040503,213300,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040503,213400,1.1527,1.1527,1.1526,1.1526
AUDNZD,20040503,213500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040503,213600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040503,213700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040503,213800,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040503,213900,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040503,214000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040503,214100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040503,214200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040503,214300,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040503,214400,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040503,214500,1.1524,1.1525,1.1524,1.1525
AUDNZD,20040503,214600,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040503,214700,1.1525,1.1526,1.1524,1.1526
AUDNZD,20040503,214800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040503,214900,1.1526,1.1527,1.1526,1.1527
AUDNZD,20040503,215000,1.1527,1.1527,1.1525,1.1525
AUDNZD,20040503,215100,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040503,215200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040503,215300,1.1526,1.1526,1.1525,1.1525
AUDNZD,20040503,215400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040503,215500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040503,215600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040503,215700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040503,215800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040503,215900,1.1523,1.1523,1.1522,1.1522
AUDNZD,20040503,220000,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040503,220100,1.1520,1.1520,1.1515,1.1515
AUDNZD,20040503,220200,1.1515,1.1517,1.1514,1.1517
AUDNZD,20040503,220300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040503,220400,1.1516,1.1517,1.1513,1.1517
AUDNZD,20040503,220500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040503,220600,1.1519,1.1520,1.1519,1.1520
AUDNZD,20040503,220700,1.1521,1.1523,1.1521,1.1523
AUDNZD,20040503,220800,1.1523,1.1527,1.1523,1.1527
AUDNZD,20040503,220900,1.1528,1.1528,1.1527,1.1528
AUDNZD,20040503,221000,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040503,221100,1.1527,1.1531,1.1527,1.1531
AUDNZD,20040503,221200,1.1530,1.1530,1.1528,1.1528
AUDNZD,20040503,221300,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040503,221400,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040503,221500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040503,221600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040503,221700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040503,221800,1.1526,1.1526,1.1525,1.1525
AUDNZD,20040503,221900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040503,222000,1.1525,1.1527,1.1525,1.1527
AUDNZD,20040503,222100,1.1527,1.1528,1.1527,1.1528
AUDNZD,20040503,222200,1.1528,1.1529,1.1528,1.1529
AUDNZD,20040503,222300,1.1529,1.1529,1.1528,1.1528
AUDNZD,20040503,222400,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040503,222500,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040503,222600,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040503,222700,1.1527,1.1527,1.1526,1.1526
AUDNZD,20040503,222800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040503,222900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040503,223000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040503,223100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040503,223200,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040503,223300,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040503,223400,1.1527,1.1527,1.1526,1.1526
AUDNZD,20040503,223500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040503,223600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040503,223700,1.1526,1.1526,1.1525,1.1525
AUDNZD,20040503,223800,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040503,223900,1.1524,1.1524,1.1522,1.1522
AUDNZD,20040503,224000,1.1521,1.1521,1.1520,1.1520
AUDNZD,20040503,224100,1.1520,1.1521,1.1520,1.1521
AUDNZD,20040503,224200,1.1521,1.1521,1.1520,1.1520
AUDNZD,20040503,224300,1.1520,1.1520,1.1519,1.1519
AUDNZD,20040503,224400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040503,224500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040503,224600,1.1521,1.1522,1.1521,1.1522
AUDNZD,20040503,224700,1.1524,1.1524,1.1523,1.1523
AUDNZD,20040503,224800,1.1523,1.1524,1.1523,1.1524
AUDNZD,20040503,224900,1.1524,1.1526,1.1524,1.1526
AUDNZD,20040503,225000,1.1526,1.1527,1.1526,1.1527
AUDNZD,20040503,225100,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040503,225200,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040503,225300,1.1529,1.1533,1.1529,1.1533
AUDNZD,20040503,225400,1.1533,1.1533,1.1532,1.1532
AUDNZD,20040503,225500,1.1531,1.1531,1.1530,1.1530
AUDNZD,20040503,225600,1.1528,1.1528,1.1527,1.1527
AUDNZD,20040503,225700,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040503,225800,1.1527,1.1527,1.1526,1.1527
AUDNZD,20040503,225900,1.1527,1.1527,1.1526,1.1526
AUDNZD,20040503,230000,1.1526,1.1527,1.1526,1.1527
AUDNZD,20040503,230100,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040503,230200,1.1528,1.1528,1.1527,1.1527
AUDNZD,20040503,230300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040503,230400,1.1524,1.1524,1.1522,1.1522
AUDNZD,20040503,230500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040503,230600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040503,230700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040503,230800,1.1522,1.1523,1.1522,1.1523
AUDNZD,20040503,230900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040503,231000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040503,231100,1.1523,1.1523,1.1522,1.1522
AUDNZD,20040503,231200,1.1521,1.1521,1.1518,1.1518
AUDNZD,20040503,231300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040503,231400,1.1517,1.1517,1.1516,1.1516
AUDNZD,20040503,231500,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040503,231600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040503,231700,1.1512,1.1512,1.1507,1.1507
AUDNZD,20040503,231800,1.1507,1.1507,1.1506,1.1506
AUDNZD,20040503,231900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040503,232000,1.1505,1.1507,1.1505,1.1507
AUDNZD,20040503,232100,1.1507,1.1509,1.1507,1.1509
AUDNZD,20040503,232200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040503,232300,1.1509,1.1509,1.1508,1.1508
AUDNZD,20040503,232400,1.1508,1.1510,1.1508,1.1510
AUDNZD,20040503,232500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20040503,232600,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040503,232700,1.1511,1.1515,1.1511,1.1515
AUDNZD,20040503,232800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040503,232900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040503,233000,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040503,233100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040503,233200,1.1514,1.1516,1.1514,1.1516
AUDNZD,20040503,233300,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040503,233400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040503,233500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040503,233600,1.1514,1.1514,1.1512,1.1513
AUDNZD,20040503,233700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040503,233800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040503,233900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040503,234000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040503,234100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040503,234200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040503,234300,1.1514,1.1514,1.1512,1.1512
AUDNZD,20040503,234400,1.1512,1.1513,1.1511,1.1513
AUDNZD,20040503,234500,1.1515,1.1516,1.1515,1.1516
AUDNZD,20040503,234600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040503,234700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040503,234800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040503,234900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040503,235000,1.1517,1.1518,1.1517,1.1518
AUDNZD,20040503,235100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040503,235200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040503,235300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040503,235400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040503,235500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040503,235600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040503,235700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040503,235800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040503,235900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040504,000000,1.1517,1.1517,1.1517,1.1517
NZDCHF,20040503,000100,0.8125,0.8125,0.8124,0.8124
NZDCHF,20040503,000200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040503,000300,0.8123,0.8124,0.8123,0.8124
NZDCHF,20040503,000400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040503,000500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040503,000600,0.8123,0.8124,0.8123,0.8124
NZDCHF,20040503,000700,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040503,000800,0.8123,0.8123,0.8122,0.8122
NZDCHF,20040503,000900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040503,001000,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040503,001100,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040503,001200,0.8121,0.8121,0.8119,0.8119
NZDCHF,20040503,001300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,001400,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040503,001500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,001600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,001700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,001800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,001900,0.8117,0.8119,0.8117,0.8119
NZDCHF,20040503,002000,0.8120,0.8122,0.8120,0.8122
NZDCHF,20040503,002100,0.8122,0.8122,0.8121,0.8122
NZDCHF,20040503,002200,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040503,002300,0.8122,0.8123,0.8122,0.8123
NZDCHF,20040503,002400,0.8123,0.8124,0.8123,0.8124
NZDCHF,20040503,002500,0.8124,0.8124,0.8123,0.8123
NZDCHF,20040503,002600,0.8122,0.8122,0.8121,0.8121
NZDCHF,20040503,002700,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040503,002800,0.8121,0.8121,0.8120,0.8120
NZDCHF,20040503,002900,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040503,003000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,003100,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040503,003200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,003300,0.8119,0.8119,0.8118,0.8118
NZDCHF,20040503,003400,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040503,003500,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040503,003600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,003700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,003800,0.8117,0.8119,0.8117,0.8119
NZDCHF,20040503,003900,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040503,004000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,004100,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040503,004200,0.8116,0.8116,0.8114,0.8114
NZDCHF,20040503,004300,0.8114,0.8114,0.8112,0.8112
NZDCHF,20040503,004400,0.8112,0.8112,0.8109,0.8109
NZDCHF,20040503,004500,0.8109,0.8111,0.8109,0.8111
NZDCHF,20040503,004600,0.8109,0.8110,0.8108,0.8110
NZDCHF,20040503,004700,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040503,004800,0.8112,0.8115,0.8112,0.8115
NZDCHF,20040503,004900,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040503,005000,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040503,005100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040503,005200,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040503,005300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040503,005400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040503,005500,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040503,005600,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040503,005700,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040503,005800,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040503,005900,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040503,010000,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040503,010100,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040503,010200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,010300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,010400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,010500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,010600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,010700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,010800,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040503,010900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040503,011000,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040503,011100,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040503,011200,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040503,011300,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040503,011400,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040503,011500,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040503,011600,0.8120,0.8122,0.8120,0.8122
NZDCHF,20040503,011700,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040503,011800,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040503,011900,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040503,012000,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040503,012100,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040503,012200,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040503,012300,0.8121,0.8121,0.8120,0.8120
NZDCHF,20040503,012400,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040503,012500,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040503,012600,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040503,012700,0.8119,0.8119,0.8118,0.8118
NZDCHF,20040503,012800,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040503,012900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,013000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,013100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,013200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,013300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,013400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,013500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,013600,0.8117,0.8119,0.8117,0.8119
NZDCHF,20040503,013700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,013800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,013900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,014000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,014100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,014200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,014300,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040503,014400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,014500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,014600,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040503,014700,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040503,014800,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040503,014900,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040503,015000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,015100,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040503,015200,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040503,015300,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040503,015400,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040503,015500,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040503,015600,0.8120,0.8121,0.8120,0.8121
NZDCHF,20040503,015700,0.8121,0.8121,0.8120,0.8120
NZDCHF,20040503,015800,0.8120,0.8122,0.8120,0.8122
NZDCHF,20040503,015900,0.8121,0.8122,0.8121,0.8122
NZDCHF,20040503,020000,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040503,020100,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040503,020200,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040503,020300,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040503,020400,0.8121,0.8121,0.8120,0.8120
NZDCHF,20040503,020500,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040503,020600,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040503,020700,0.8119,0.8119,0.8117,0.8117
NZDCHF,20040503,020800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,020900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,021000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,021100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,021200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,021300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,021400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,021500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,021600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,021700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,021800,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040503,021900,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040503,022000,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040503,022100,0.8120,0.8122,0.8120,0.8121
NZDCHF,20040503,022200,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040503,022300,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040503,022400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,022500,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040503,022600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,022700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,022800,0.8119,0.8119,0.8118,0.8119
NZDCHF,20040503,022900,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040503,023000,0.8120,0.8121,0.8120,0.8121
NZDCHF,20040503,023100,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040503,023200,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040503,023300,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040503,023400,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040503,023500,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040503,023600,0.8120,0.8122,0.8120,0.8122
NZDCHF,20040503,023700,0.8122,0.8124,0.8122,0.8124
NZDCHF,20040503,023800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040503,023900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040503,024000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040503,024100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040503,024200,0.8124,0.8124,0.8123,0.8123
NZDCHF,20040503,024300,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040503,024400,0.8123,0.8123,0.8122,0.8122
NZDCHF,20040503,024500,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040503,024600,0.8121,0.8122,0.8121,0.8122
NZDCHF,20040503,024700,0.8122,0.8123,0.8122,0.8123
NZDCHF,20040503,024800,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040503,024900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040503,025000,0.8122,0.8124,0.8122,0.8124
NZDCHF,20040503,025100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040503,025200,0.8122,0.8123,0.8122,0.8123
NZDCHF,20040503,025300,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040503,025400,0.8122,0.8123,0.8122,0.8123
NZDCHF,20040503,025500,0.8123,0.8123,0.8122,0.8122
NZDCHF,20040503,025600,0.8122,0.8123,0.8122,0.8123
NZDCHF,20040503,025700,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040503,025800,0.8123,0.8123,0.8122,0.8122
NZDCHF,20040503,025900,0.8122,0.8122,0.8119,0.8120
NZDCHF,20040503,030000,0.8122,0.8123,0.8122,0.8123
NZDCHF,20040503,030100,0.8124,0.8124,0.8123,0.8123
NZDCHF,20040503,030200,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040503,030300,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040503,030400,0.8122,0.8122,0.8120,0.8120
NZDCHF,20040503,030500,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040503,030600,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040503,030700,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040503,030800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,030900,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040503,031000,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040503,031100,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040503,031200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,031300,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040503,031400,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040503,031500,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040503,031600,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040503,031700,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040503,031800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,031900,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040503,032000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,032100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,032200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,032300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,032400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,032500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,032600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,032700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,032800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,032900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,033000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,033100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,033200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,033300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,033400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,033500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,033600,0.8119,0.8119,0.8117,0.8117
NZDCHF,20040503,033700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,033800,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040503,033900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040503,034000,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040503,034100,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040503,034200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,034300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,034400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,034500,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040503,034600,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040503,034700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,034800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,034900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040503,035000,0.8115,0.8115,0.8114,0.8114
NZDCHF,20040503,035100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,035200,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040503,035300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040503,035400,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040503,035500,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040503,035600,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040503,035700,0.8114,0.8115,0.8114,0.8114
NZDCHF,20040503,035800,0.8114,0.8114,0.8114,0.8114
NZDCHF,20040503,035900,0.8114,0.8114,0.8114,0.8114
NZDCHF,20040503,040000,0.8114,0.8114,0.8114,0.8114
NZDCHF,20040503,040100,0.8114,0.8114,0.8113,0.8113
NZDCHF,20040503,040200,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040503,040300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,040400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,040500,0.8112,0.8114,0.8112,0.8114
NZDCHF,20040503,040600,0.8115,0.8115,0.8114,0.8114
NZDCHF,20040503,040700,0.8114,0.8114,0.8114,0.8114
NZDCHF,20040503,040800,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040503,040900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040503,041000,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040503,041100,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040503,041200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040503,041300,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040503,041400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,041500,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040503,041600,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040503,041700,0.8115,0.8115,0.8113,0.8113
NZDCHF,20040503,041800,0.8113,0.8113,0.8111,0.8111
NZDCHF,20040503,041900,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040503,042000,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040503,042100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040503,042200,0.8109,0.8109,0.8107,0.8107
NZDCHF,20040503,042300,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040503,042400,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040503,042500,0.8107,0.8107,0.8106,0.8106
NZDCHF,20040503,042600,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040503,042700,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040503,042800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040503,042900,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040503,043000,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040503,043100,0.8107,0.8108,0.8107,0.8108
NZDCHF,20040503,043200,0.8108,0.8108,0.8107,0.8107
NZDCHF,20040503,043300,0.8107,0.8108,0.8107,0.8108
NZDCHF,20040503,043400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040503,043500,0.8108,0.8108,0.8107,0.8107
NZDCHF,20040503,043600,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040503,043700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040503,043800,0.8105,0.8106,0.8105,0.8105
NZDCHF,20040503,043900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040503,044000,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040503,044100,0.8106,0.8107,0.8106,0.8107
NZDCHF,20040503,044200,0.8107,0.8108,0.8107,0.8108
NZDCHF,20040503,044300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040503,044400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040503,044500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040503,044600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040503,044700,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040503,044800,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040503,044900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040503,045000,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040503,045100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040503,045200,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040503,045300,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040503,045400,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040503,045500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040503,045600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040503,045700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040503,045800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040503,045900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040503,050000,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040503,050100,0.8110,0.8112,0.8110,0.8112
NZDCHF,20040503,050200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,050300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,050400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,050500,0.8112,0.8112,0.8111,0.8111
NZDCHF,20040503,050600,0.8111,0.8111,0.8109,0.8109
NZDCHF,20040503,050700,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040503,050800,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040503,050900,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040503,051000,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040503,051100,0.8109,0.8109,0.8107,0.8107
NZDCHF,20040503,051200,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040503,051300,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040503,051400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040503,051500,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040503,051600,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040503,051700,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040503,051800,0.8106,0.8107,0.8106,0.8107
NZDCHF,20040503,051900,0.8107,0.8107,0.8106,0.8106
NZDCHF,20040503,052000,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040503,052100,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040503,052200,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040503,052300,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040503,052400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040503,052500,0.8104,0.8104,0.8103,0.8103
NZDCHF,20040503,052600,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040503,052700,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040503,052800,0.8103,0.8103,0.8102,0.8102
NZDCHF,20040503,052900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040503,053000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040503,053100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040503,053200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040503,053300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040503,053400,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040503,053500,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040503,053600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040503,053700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040503,053800,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040503,053900,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040503,054000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040503,054100,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040503,054200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040503,054300,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040503,054400,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040503,054500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040503,054600,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040503,054700,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040503,054800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040503,054900,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040503,055000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040503,055100,0.8105,0.8106,0.8105,0.8105
NZDCHF,20040503,055200,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040503,055300,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040503,055400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040503,055500,0.8104,0.8104,0.8102,0.8102
NZDCHF,20040503,055600,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040503,055700,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040503,055800,0.8104,0.8104,0.8102,0.8102
NZDCHF,20040503,055900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040503,060000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040503,060100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040503,060200,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040503,060300,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040503,060400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040503,060500,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040503,060600,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040503,060700,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040503,060800,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040503,060900,0.8104,0.8104,0.8102,0.8102
NZDCHF,20040503,061000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040503,061100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040503,061200,0.8102,0.8103,0.8102,0.8103
NZDCHF,20040503,061300,0.8103,0.8104,0.8102,0.8104
NZDCHF,20040503,061400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040503,061500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040503,061600,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040503,061700,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040503,061800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040503,061900,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040503,062000,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040503,062100,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040503,062200,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040503,062300,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040503,062400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040503,062500,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040503,062600,0.8104,0.8104,0.8103,0.8103
NZDCHF,20040503,062700,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040503,062800,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040503,062900,0.8103,0.8103,0.8102,0.8102
NZDCHF,20040503,063000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040503,063100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040503,063200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040503,063300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040503,063400,0.8101,0.8101,0.8100,0.8100
NZDCHF,20040503,063500,0.8100,0.8100,0.8100,0.8100
NZDCHF,20040503,063600,0.8100,0.8100,0.8100,0.8100
NZDCHF,20040503,063700,0.8100,0.8101,0.8100,0.8101
NZDCHF,20040503,063800,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040503,063900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040503,064000,0.8102,0.8103,0.8102,0.8103
NZDCHF,20040503,064100,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040503,064200,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040503,064300,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040503,064400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040503,064500,0.8104,0.8104,0.8103,0.8103
NZDCHF,20040503,064600,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040503,064700,0.8103,0.8103,0.8102,0.8102
NZDCHF,20040503,064800,0.8103,0.8105,0.8103,0.8105
NZDCHF,20040503,064900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040503,065000,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040503,065100,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040503,065200,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040503,065300,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040503,065400,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040503,065500,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040503,065600,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040503,065700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040503,065800,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040503,065900,0.8103,0.8103,0.8099,0.8099
NZDCHF,20040503,070000,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040503,070100,0.8100,0.8103,0.8100,0.8103
NZDCHF,20040503,070200,0.8103,0.8105,0.8103,0.8105
NZDCHF,20040503,070300,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040503,070400,0.8106,0.8108,0.8106,0.8108
NZDCHF,20040503,070500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040503,070600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040503,070700,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040503,070800,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040503,070900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040503,071000,0.8109,0.8109,0.8107,0.8107
NZDCHF,20040503,071100,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040503,071200,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040503,071300,0.8105,0.8105,0.8103,0.8103
NZDCHF,20040503,071400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040503,071500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040503,071600,0.8102,0.8104,0.8102,0.8104
NZDCHF,20040503,071700,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040503,071800,0.8106,0.8108,0.8106,0.8108
NZDCHF,20040503,071900,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040503,072000,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040503,072100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040503,072200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040503,072300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040503,072400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040503,072500,0.8108,0.8110,0.8108,0.8110
NZDCHF,20040503,072600,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040503,072700,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040503,072800,0.8111,0.8112,0.8111,0.8112
NZDCHF,20040503,072900,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040503,073000,0.8111,0.8112,0.8111,0.8112
NZDCHF,20040503,073100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,073200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,073300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,073400,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040503,073500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,073600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,073700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,073800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,073900,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040503,074000,0.8114,0.8115,0.8114,0.8115
NZDCHF,20040503,074100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040503,074200,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040503,074300,0.8117,0.8120,0.8117,0.8120
NZDCHF,20040503,074400,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040503,074500,0.8120,0.8121,0.8120,0.8121
NZDCHF,20040503,074600,0.8121,0.8121,0.8119,0.8119
NZDCHF,20040503,074700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,074800,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040503,074900,0.8120,0.8121,0.8120,0.8121
NZDCHF,20040503,075000,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040503,075100,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040503,075200,0.8121,0.8122,0.8121,0.8122
NZDCHF,20040503,075300,0.8122,0.8124,0.8122,0.8124
NZDCHF,20040503,075400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040503,075500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040503,075600,0.8123,0.8123,0.8122,0.8122
NZDCHF,20040503,075700,0.8121,0.8122,0.8121,0.8122
NZDCHF,20040503,075800,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040503,075900,0.8122,0.8123,0.8122,0.8122
NZDCHF,20040503,080000,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040503,080100,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040503,080200,0.8119,0.8119,0.8115,0.8115
NZDCHF,20040503,080300,0.8117,0.8117,0.8116,0.8117
NZDCHF,20040503,080400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,080500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,080600,0.8117,0.8119,0.8117,0.8119
NZDCHF,20040503,080700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,080800,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040503,080900,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040503,081000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,081100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,081200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,081300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,081400,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040503,081500,0.8120,0.8122,0.8120,0.8122
NZDCHF,20040503,081600,0.8119,0.8119,0.8118,0.8118
NZDCHF,20040503,081700,0.8117,0.8119,0.8117,0.8119
NZDCHF,20040503,081800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,081900,0.8119,0.8119,0.8116,0.8116
NZDCHF,20040503,082000,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040503,082100,0.8114,0.8116,0.8114,0.8116
NZDCHF,20040503,082200,0.8117,0.8117,0.8115,0.8115
NZDCHF,20040503,082300,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040503,082400,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040503,082500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,082600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,082700,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040503,082800,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040503,082900,0.8118,0.8118,0.8117,0.8118
NZDCHF,20040503,083000,0.8118,0.8125,0.8118,0.8125
NZDCHF,20040503,083100,0.8124,0.8125,0.8124,0.8125
NZDCHF,20040503,083200,0.8125,0.8125,0.8124,0.8124
NZDCHF,20040503,083300,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040503,083400,0.8122,0.8122,0.8121,0.8121
NZDCHF,20040503,083500,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040503,083600,0.8122,0.8124,0.8122,0.8124
NZDCHF,20040503,083700,0.8124,0.8124,0.8123,0.8123
NZDCHF,20040503,083800,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040503,083900,0.8122,0.8122,0.8120,0.8120
NZDCHF,20040503,084000,0.8122,0.8122,0.8120,0.8120
NZDCHF,20040503,084100,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040503,084200,0.8119,0.8119,0.8118,0.8118
NZDCHF,20040503,084300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,084400,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040503,084500,0.8120,0.8123,0.8120,0.8123
NZDCHF,20040503,084600,0.8123,0.8123,0.8122,0.8122
NZDCHF,20040503,084700,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040503,084800,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040503,084900,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040503,085000,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040503,085100,0.8121,0.8121,0.8120,0.8120
NZDCHF,20040503,085200,0.8119,0.8119,0.8117,0.8119
NZDCHF,20040503,085300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,085400,0.8118,0.8118,0.8116,0.8116
NZDCHF,20040503,085500,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040503,085600,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040503,085700,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040503,085800,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040503,085900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040503,090000,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040503,090100,0.8116,0.8118,0.8116,0.8118
NZDCHF,20040503,090200,0.8118,0.8119,0.8117,0.8117
NZDCHF,20040503,090300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040503,090400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,090500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,090600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,090700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,090800,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040503,090900,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040503,091000,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040503,091100,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040503,091200,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040503,091300,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040503,091400,0.8120,0.8120,0.8117,0.8117
NZDCHF,20040503,091500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,091600,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040503,091700,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040503,091800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,091900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,092000,0.8117,0.8119,0.8117,0.8119
NZDCHF,20040503,092100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,092200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,092300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,092400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,092500,0.8118,0.8119,0.8118,0.8118
NZDCHF,20040503,092600,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040503,092700,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040503,092800,0.8118,0.8118,0.8116,0.8116
NZDCHF,20040503,092900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040503,093000,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040503,093100,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040503,093200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,093300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,093400,0.8117,0.8117,0.8115,0.8116
NZDCHF,20040503,093500,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040503,093600,0.8116,0.8118,0.8116,0.8118
NZDCHF,20040503,093700,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040503,093800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,093900,0.8119,0.8119,0.8118,0.8118
NZDCHF,20040503,094000,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040503,094100,0.8119,0.8121,0.8119,0.8121
NZDCHF,20040503,094200,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040503,094300,0.8120,0.8122,0.8120,0.8122
NZDCHF,20040503,094400,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040503,094500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040503,094600,0.8123,0.8123,0.8120,0.8120
NZDCHF,20040503,094700,0.8119,0.8119,0.8113,0.8113
NZDCHF,20040503,094800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,094900,0.8112,0.8112,0.8111,0.8111
NZDCHF,20040503,095000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,095100,0.8112,0.8112,0.8110,0.8112
NZDCHF,20040503,095200,0.8113,0.8114,0.8113,0.8114
NZDCHF,20040503,095300,0.8114,0.8116,0.8114,0.8116
NZDCHF,20040503,095400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040503,095500,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040503,095600,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040503,095700,0.8114,0.8115,0.8113,0.8115
NZDCHF,20040503,095800,0.8115,0.8115,0.8113,0.8113
NZDCHF,20040503,095900,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040503,100000,0.8114,0.8114,0.8113,0.8113
NZDCHF,20040503,100100,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040503,100200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,100300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,100400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,100500,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040503,100600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,100700,0.8111,0.8111,0.8110,0.8110
NZDCHF,20040503,100800,0.8110,0.8111,0.8110,0.8111
NZDCHF,20040503,100900,0.8111,0.8111,0.8110,0.8110
NZDCHF,20040503,101000,0.8110,0.8111,0.8110,0.8111
NZDCHF,20040503,101100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040503,101200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040503,101300,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040503,101400,0.8110,0.8111,0.8110,0.8111
NZDCHF,20040503,101500,0.8111,0.8112,0.8111,0.8112
NZDCHF,20040503,101600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,101700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,101800,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040503,101900,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040503,102000,0.8113,0.8114,0.8113,0.8114
NZDCHF,20040503,102100,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040503,102200,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040503,102300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040503,102400,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040503,102500,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040503,102600,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040503,102700,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040503,102800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,102900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,103000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,103100,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040503,103200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040503,103300,0.8114,0.8114,0.8113,0.8114
NZDCHF,20040503,103400,0.8114,0.8114,0.8114,0.8114
NZDCHF,20040503,103500,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040503,103600,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040503,103700,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040503,103800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,103900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,104000,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040503,104100,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040503,104200,0.8120,0.8122,0.8120,0.8122
NZDCHF,20040503,104300,0.8122,0.8123,0.8122,0.8123
NZDCHF,20040503,104400,0.8123,0.8123,0.8122,0.8122
NZDCHF,20040503,104500,0.8123,0.8124,0.8123,0.8124
NZDCHF,20040503,104600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040503,104700,0.8123,0.8123,0.8122,0.8122
NZDCHF,20040503,104800,0.8122,0.8122,0.8121,0.8122
NZDCHF,20040503,104900,0.8123,0.8124,0.8123,0.8124
NZDCHF,20040503,105000,0.8124,0.8124,0.8123,0.8123
NZDCHF,20040503,105100,0.8122,0.8122,0.8118,0.8118
NZDCHF,20040503,105200,0.8117,0.8118,0.8117,0.8117
NZDCHF,20040503,105300,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040503,105400,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040503,105500,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040503,105600,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040503,105700,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040503,105800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,105900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,110000,0.8117,0.8117,0.8116,0.8117
NZDCHF,20040503,110100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,110200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,110300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040503,110400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,110500,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040503,110600,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040503,110700,0.8117,0.8119,0.8117,0.8119
NZDCHF,20040503,110800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,110900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,111000,0.8119,0.8119,0.8118,0.8118
NZDCHF,20040503,111100,0.8117,0.8118,0.8117,0.8117
NZDCHF,20040503,111200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,111300,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040503,111400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040503,111500,0.8117,0.8118,0.8117,0.8117
NZDCHF,20040503,111600,0.8116,0.8116,0.8113,0.8113
NZDCHF,20040503,111700,0.8113,0.8113,0.8112,0.8113
NZDCHF,20040503,111800,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040503,111900,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040503,112000,0.8112,0.8112,0.8111,0.8111
NZDCHF,20040503,112100,0.8111,0.8111,0.8110,0.8111
NZDCHF,20040503,112200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,112300,0.8113,0.8115,0.8113,0.8115
NZDCHF,20040503,112400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040503,112500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,112600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,112700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,112800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,112900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,113000,0.8119,0.8119,0.8117,0.8117
NZDCHF,20040503,113100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,113200,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040503,113300,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040503,113400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,113500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,113600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,113700,0.8119,0.8119,0.8117,0.8117
NZDCHF,20040503,113800,0.8117,0.8119,0.8117,0.8119
NZDCHF,20040503,113900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,114000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,114100,0.8118,0.8119,0.8117,0.8117
NZDCHF,20040503,114200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,114300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,114400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,114500,0.8117,0.8117,0.8115,0.8115
NZDCHF,20040503,114600,0.8115,0.8115,0.8112,0.8112
NZDCHF,20040503,114700,0.8112,0.8112,0.8111,0.8111
NZDCHF,20040503,114800,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040503,114900,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040503,115000,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040503,115100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040503,115200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040503,115300,0.8111,0.8113,0.8111,0.8113
NZDCHF,20040503,115400,0.8114,0.8115,0.8114,0.8115
NZDCHF,20040503,115500,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040503,115600,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040503,115700,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040503,115800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,115900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040503,120000,0.8116,0.8117,0.8116,0.8116
NZDCHF,20040503,120100,0.8116,0.8119,0.8116,0.8119
NZDCHF,20040503,120200,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040503,120300,0.8121,0.8122,0.8121,0.8122
NZDCHF,20040503,120400,0.8121,0.8121,0.8120,0.8120
NZDCHF,20040503,120500,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040503,120600,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040503,120700,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040503,120800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,120900,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040503,121000,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040503,121100,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040503,121200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,121300,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040503,121400,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040503,121500,0.8120,0.8121,0.8120,0.8121
NZDCHF,20040503,121600,0.8121,0.8122,0.8121,0.8122
NZDCHF,20040503,121700,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040503,121800,0.8120,0.8121,0.8119,0.8119
NZDCHF,20040503,121900,0.8119,0.8119,0.8117,0.8117
NZDCHF,20040503,122000,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040503,122100,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040503,122200,0.8115,0.8115,0.8113,0.8114
NZDCHF,20040503,122300,0.8114,0.8115,0.8114,0.8115
NZDCHF,20040503,122400,0.8114,0.8114,0.8114,0.8114
NZDCHF,20040503,122500,0.8113,0.8113,0.8111,0.8111
NZDCHF,20040503,122600,0.8110,0.8111,0.8110,0.8110
NZDCHF,20040503,122700,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040503,122800,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040503,122900,0.8110,0.8111,0.8110,0.8110
NZDCHF,20040503,123000,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040503,123100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040503,123200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040503,123300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040503,123400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040503,123500,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040503,123600,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040503,123700,0.8109,0.8110,0.8109,0.8109
NZDCHF,20040503,123800,0.8110,0.8112,0.8110,0.8112
NZDCHF,20040503,123900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,124000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,124100,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040503,124200,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040503,124300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,124400,0.8112,0.8113,0.8112,0.8112
NZDCHF,20040503,124500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,124600,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040503,124700,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040503,124800,0.8113,0.8115,0.8113,0.8115
NZDCHF,20040503,124900,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040503,125000,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040503,125100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040503,125200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040503,125300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040503,125400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040503,125500,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040503,125600,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040503,125700,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040503,125800,0.8116,0.8116,0.8115,0.8116
NZDCHF,20040503,125900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040503,130000,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040503,130100,0.8117,0.8119,0.8117,0.8118
NZDCHF,20040503,130200,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040503,130300,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040503,130400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,130500,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040503,130600,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040503,130700,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040503,130800,0.8114,0.8114,0.8113,0.8113
NZDCHF,20040503,130900,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040503,131000,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040503,131100,0.8114,0.8114,0.8114,0.8114
NZDCHF,20040503,131200,0.8114,0.8114,0.8113,0.8113
NZDCHF,20040503,131300,0.8114,0.8114,0.8114,0.8114
NZDCHF,20040503,131400,0.8114,0.8114,0.8112,0.8112
NZDCHF,20040503,131500,0.8113,0.8117,0.8113,0.8117
NZDCHF,20040503,131600,0.8117,0.8119,0.8117,0.8118
NZDCHF,20040503,131700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,131800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,131900,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040503,132000,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040503,132100,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040503,132200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040503,132300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040503,132400,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040503,132500,0.8114,0.8114,0.8114,0.8114
NZDCHF,20040503,132600,0.8114,0.8114,0.8114,0.8114
NZDCHF,20040503,132700,0.8114,0.8114,0.8114,0.8114
NZDCHF,20040503,132800,0.8114,0.8114,0.8112,0.8112
NZDCHF,20040503,132900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,133000,0.8112,0.8113,0.8112,0.8112
NZDCHF,20040503,133100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,133200,0.8112,0.8112,0.8110,0.8110
NZDCHF,20040503,133300,0.8111,0.8112,0.8111,0.8111
NZDCHF,20040503,133400,0.8110,0.8112,0.8110,0.8112
NZDCHF,20040503,133500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,133600,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040503,133700,0.8109,0.8109,0.8107,0.8107
NZDCHF,20040503,133800,0.8107,0.8108,0.8107,0.8108
NZDCHF,20040503,133900,0.8108,0.8108,0.8107,0.8108
NZDCHF,20040503,134000,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040503,134100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040503,134200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040503,134300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040503,134400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040503,134500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040503,134600,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040503,134700,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040503,134800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040503,134900,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040503,135000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040503,135100,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040503,135200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040503,135300,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040503,135400,0.8106,0.8109,0.8106,0.8109
NZDCHF,20040503,135500,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040503,135600,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040503,135700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040503,135800,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040503,135900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040503,140000,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040503,140100,0.8116,0.8116,0.8113,0.8113
NZDCHF,20040503,140200,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040503,140300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,140400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,140500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,140600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,140700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,140800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,140900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,141000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,141100,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040503,141200,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040503,141300,0.8111,0.8112,0.8111,0.8112
NZDCHF,20040503,141400,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040503,141500,0.8113,0.8116,0.8113,0.8116
NZDCHF,20040503,141600,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040503,141700,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040503,141800,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040503,141900,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040503,142000,0.8117,0.8119,0.8117,0.8119
NZDCHF,20040503,142100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040503,142200,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040503,142300,0.8120,0.8122,0.8120,0.8122
NZDCHF,20040503,142400,0.8123,0.8123,0.8122,0.8122
NZDCHF,20040503,142500,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040503,142600,0.8122,0.8122,0.8121,0.8121
NZDCHF,20040503,142700,0.8120,0.8121,0.8120,0.8120
NZDCHF,20040503,142800,0.8120,0.8120,0.8117,0.8117
NZDCHF,20040503,142900,0.8120,0.8123,0.8120,0.8123
NZDCHF,20040503,143000,0.8122,0.8123,0.8122,0.8123
NZDCHF,20040503,143100,0.8124,0.8126,0.8124,0.8126
NZDCHF,20040503,143200,0.8126,0.8126,0.8124,0.8124
NZDCHF,20040503,143300,0.8125,0.8126,0.8125,0.8126
NZDCHF,20040503,143400,0.8126,0.8126,0.8125,0.8125
NZDCHF,20040503,143500,0.8125,0.8125,0.8125,0.8125
NZDCHF,20040503,143600,0.8124,0.8124,0.8123,0.8123
NZDCHF,20040503,143700,0.8123,0.8123,0.8122,0.8122
NZDCHF,20040503,143800,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040503,143900,0.8122,0.8126,0.8122,0.8125
NZDCHF,20040503,144000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040503,144100,0.8123,0.8123,0.8122,0.8122
NZDCHF,20040503,144200,0.8122,0.8122,0.8121,0.8122
NZDCHF,20040503,144300,0.8122,0.8126,0.8122,0.8126
NZDCHF,20040503,144400,0.8126,0.8128,0.8126,0.8128
NZDCHF,20040503,144500,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040503,144600,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040503,144700,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040503,144800,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040503,144900,0.8129,0.8137,0.8129,0.8137
NZDCHF,20040503,145000,0.8137,0.8137,0.8136,0.8137
NZDCHF,20040503,145100,0.8138,0.8138,0.8137,0.8137
NZDCHF,20040503,145200,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040503,145300,0.8137,0.8138,0.8137,0.8138
NZDCHF,20040503,145400,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040503,145500,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040503,145600,0.8137,0.8138,0.8137,0.8138
NZDCHF,20040503,145700,0.8138,0.8139,0.8138,0.8138
NZDCHF,20040503,145800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040503,145900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040503,150000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040503,150100,0.8137,0.8139,0.8137,0.8139
NZDCHF,20040503,150200,0.8139,0.8139,0.8139,0.8139
NZDCHF,20040503,150300,0.8139,0.8139,0.8138,0.8138
NZDCHF,20040503,150400,0.8138,0.8138,0.8135,0.8135
NZDCHF,20040503,150500,0.8135,0.8135,0.8131,0.8131
NZDCHF,20040503,150600,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040503,150700,0.8128,0.8130,0.8127,0.8130
NZDCHF,20040503,150800,0.8131,0.8133,0.8131,0.8133
NZDCHF,20040503,150900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040503,151000,0.8132,0.8133,0.8132,0.8133
NZDCHF,20040503,151100,0.8133,0.8133,0.8131,0.8131
NZDCHF,20040503,151200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040503,151300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040503,151400,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040503,151500,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040503,151600,0.8130,0.8130,0.8127,0.8127
NZDCHF,20040503,151700,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040503,151800,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040503,151900,0.8129,0.8132,0.8129,0.8132
NZDCHF,20040503,152000,0.8132,0.8132,0.8131,0.8131
NZDCHF,20040503,152100,0.8131,0.8131,0.8129,0.8129
NZDCHF,20040503,152200,0.8128,0.8128,0.8127,0.8127
NZDCHF,20040503,152300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040503,152400,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040503,152500,0.8127,0.8129,0.8127,0.8129
NZDCHF,20040503,152600,0.8129,0.8131,0.8129,0.8131
NZDCHF,20040503,152700,0.8131,0.8132,0.8131,0.8131
NZDCHF,20040503,152800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040503,152900,0.8132,0.8132,0.8132,0.8132
NZDCHF,20040503,153000,0.8132,0.8133,0.8132,0.8133
NZDCHF,20040503,153100,0.8134,0.8136,0.8134,0.8136
NZDCHF,20040503,153200,0.8136,0.8136,0.8133,0.8133
NZDCHF,20040503,153300,0.8134,0.8136,0.8134,0.8136
NZDCHF,20040503,153400,0.8137,0.8137,0.8136,0.8136
NZDCHF,20040503,153500,0.8135,0.8135,0.8134,0.8134
NZDCHF,20040503,153600,0.8134,0.8134,0.8133,0.8134
NZDCHF,20040503,153700,0.8135,0.8135,0.8135,0.8135
NZDCHF,20040503,153800,0.8135,0.8135,0.8134,0.8134
NZDCHF,20040503,153900,0.8134,0.8134,0.8133,0.8133
NZDCHF,20040503,154000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040503,154100,0.8133,0.8133,0.8132,0.8132
NZDCHF,20040503,154200,0.8131,0.8131,0.8129,0.8129
NZDCHF,20040503,154300,0.8129,0.8130,0.8129,0.8130
NZDCHF,20040503,154400,0.8131,0.8133,0.8131,0.8133
NZDCHF,20040503,154500,0.8133,0.8134,0.8133,0.8133
NZDCHF,20040503,154600,0.8133,0.8133,0.8132,0.8132
NZDCHF,20040503,154700,0.8131,0.8131,0.8128,0.8128
NZDCHF,20040503,154800,0.8128,0.8129,0.8128,0.8129
NZDCHF,20040503,154900,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040503,155000,0.8130,0.8130,0.8129,0.8130
NZDCHF,20040503,155100,0.8129,0.8130,0.8129,0.8130
NZDCHF,20040503,155200,0.8129,0.8129,0.8128,0.8129
NZDCHF,20040503,155300,0.8130,0.8133,0.8130,0.8133
NZDCHF,20040503,155400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040503,155500,0.8133,0.8133,0.8131,0.8132
NZDCHF,20040503,155600,0.8134,0.8135,0.8134,0.8135
NZDCHF,20040503,155700,0.8135,0.8135,0.8134,0.8134
NZDCHF,20040503,155800,0.8134,0.8135,0.8134,0.8135
NZDCHF,20040503,155900,0.8135,0.8136,0.8135,0.8136
NZDCHF,20040503,160000,0.8136,0.8137,0.8136,0.8136
NZDCHF,20040503,160100,0.8135,0.8135,0.8133,0.8133
NZDCHF,20040503,160200,0.8133,0.8137,0.8133,0.8137
NZDCHF,20040503,160300,0.8138,0.8141,0.8138,0.8141
NZDCHF,20040503,160400,0.8142,0.8142,0.8138,0.8139
NZDCHF,20040503,160500,0.8140,0.8142,0.8140,0.8140
NZDCHF,20040503,160600,0.8139,0.8139,0.8135,0.8135
NZDCHF,20040503,160700,0.8134,0.8134,0.8132,0.8132
NZDCHF,20040503,160800,0.8131,0.8131,0.8124,0.8124
NZDCHF,20040503,160900,0.8124,0.8125,0.8123,0.8125
NZDCHF,20040503,161000,0.8126,0.8129,0.8126,0.8129
NZDCHF,20040503,161100,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040503,161200,0.8130,0.8135,0.8130,0.8135
NZDCHF,20040503,161300,0.8137,0.8137,0.8132,0.8132
NZDCHF,20040503,161400,0.8131,0.8131,0.8128,0.8128
NZDCHF,20040503,161500,0.8127,0.8130,0.8126,0.8130
NZDCHF,20040503,161600,0.8130,0.8130,0.8129,0.8129
NZDCHF,20040503,161700,0.8129,0.8129,0.8126,0.8126
NZDCHF,20040503,161800,0.8126,0.8126,0.8121,0.8121
NZDCHF,20040503,161900,0.8120,0.8123,0.8118,0.8123
NZDCHF,20040503,162000,0.8124,0.8126,0.8122,0.8122
NZDCHF,20040503,162100,0.8122,0.8122,0.8118,0.8118
NZDCHF,20040503,162200,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040503,162300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040503,162400,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040503,162500,0.8119,0.8120,0.8119,0.8119
NZDCHF,20040503,162600,0.8118,0.8118,0.8114,0.8114
NZDCHF,20040503,162700,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040503,162800,0.8111,0.8111,0.8109,0.8111
NZDCHF,20040503,162900,0.8112,0.8115,0.8112,0.8115
NZDCHF,20040503,163000,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040503,163100,0.8114,0.8115,0.8112,0.8112
NZDCHF,20040503,163200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,163300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,163400,0.8112,0.8114,0.8112,0.8113
NZDCHF,20040503,163500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040503,163600,0.8112,0.8116,0.8112,0.8116
NZDCHF,20040503,163700,0.8117,0.8119,0.8117,0.8119
NZDCHF,20040503,163800,0.8119,0.8120,0.8119,0.8119
NZDCHF,20040503,163900,0.8120,0.8122,0.8120,0.8120
NZDCHF,20040503,164000,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040503,164100,0.8120,0.8123,0.8120,0.8123
NZDCHF,20040503,164200,0.8125,0.8127,0.8125,0.8127
NZDCHF,20040503,164300,0.8128,0.8131,0.8127,0.8131
NZDCHF,20040503,164400,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040503,164500,0.8130,0.8131,0.8130,0.8130
NZDCHF,20040503,164600,0.8129,0.8129,0.8128,0.8128
NZDCHF,20040503,164700,0.8128,0.8128,0.8127,0.8127
NZDCHF,20040503,164800,0.8127,0.8128,0.8127,0.8128
NZDCHF,20040503,164900,0.8129,0.8130,0.8129,0.8130
NZDCHF,20040503,165000,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040503,165100,0.8131,0.8131,0.8129,0.8129
NZDCHF,20040503,165200,0.8128,0.8131,0.8128,0.8131
NZDCHF,20040503,165300,0.8130,0.8130,0.8125,0.8125
NZDCHF,20040503,165400,0.8126,0.8128,0.8126,0.8127
NZDCHF,20040503,165500,0.8127,0.8128,0.8127,0.8128
NZDCHF,20040503,165600,0.8128,0.8128,0.8122,0.8122
NZDCHF,20040503,165700,0.8122,0.8124,0.8122,0.8124
NZDCHF,20040503,165800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040503,165900,0.8123,0.8123,0.8119,0.8119
NZDCHF,20040503,170000,0.8120,0.8121,0.8118,0.8118
NZDCHF,20040503,170100,0.8117,0.8118,0.8116,0.8118
NZDCHF,20040503,170200,0.8119,0.8122,0.8119,0.8122
NZDCHF,20040503,170300,0.8122,0.8123,0.8122,0.8123
NZDCHF,20040503,170400,0.8122,0.8122,0.8121,0.8121
NZDCHF,20040503,170500,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040503,170600,0.8120,0.8121,0.8120,0.8120
NZDCHF,20040503,170700,0.8119,0.8119,0.8117,0.8117
NZDCHF,20040503,170800,0.8117,0.8119,0.8117,0.8119
NZDCHF,20040503,170900,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040503,171000,0.8120,0.8121,0.8120,0.8121
NZDCHF,20040503,171100,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040503,171200,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040503,171300,0.8121,0.8121,0.8120,0.8120
NZDCHF,20040503,171400,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040503,171500,0.8121,0.8124,0.8121,0.8124
NZDCHF,20040503,171600,0.8125,0.8131,0.8125,0.8131
NZDCHF,20040503,171700,0.8132,0.8133,0.8132,0.8133
NZDCHF,20040503,171800,0.8133,0.8133,0.8131,0.8131
NZDCHF,20040503,171900,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040503,172000,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040503,172100,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040503,172200,0.8130,0.8130,0.8127,0.8127
NZDCHF,20040503,172300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040503,172400,0.8126,0.8126,0.8125,0.8126
NZDCHF,20040503,172500,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040503,172600,0.8127,0.8127,0.8126,0.8127
NZDCHF,20040503,172700,0.8127,0.8128,0.8127,0.8128
NZDCHF,20040503,172800,0.8129,0.8130,0.8129,0.8129
NZDCHF,20040503,172900,0.8129,0.8129,0.8127,0.8127
NZDCHF,20040503,173000,0.8127,0.8127,0.8126,0.8127
NZDCHF,20040503,173100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040503,173200,0.8128,0.8129,0.8128,0.8128
NZDCHF,20040503,173300,0.8128,0.8129,0.8128,0.8129
NZDCHF,20040503,173400,0.8129,0.8129,0.8127,0.8127
NZDCHF,20040503,173500,0.8128,0.8130,0.8128,0.8130
NZDCHF,20040503,173600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040503,173700,0.8131,0.8131,0.8128,0.8128
NZDCHF,20040503,173800,0.8128,0.8129,0.8128,0.8129
NZDCHF,20040503,173900,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040503,174000,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040503,174100,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040503,174200,0.8129,0.8129,0.8127,0.8127
NZDCHF,20040503,174300,0.8127,0.8127,0.8125,0.8125
NZDCHF,20040503,174400,0.8125,0.8130,0.8125,0.8130
NZDCHF,20040503,174500,0.8132,0.8133,0.8131,0.8131
NZDCHF,20040503,174600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040503,174700,0.8131,0.8131,0.8129,0.8129
NZDCHF,20040503,174800,0.8128,0.8128,0.8127,0.8127
NZDCHF,20040503,174900,0.8127,0.8127,0.8126,0.8126
NZDCHF,20040503,175000,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040503,175100,0.8127,0.8127,0.8126,0.8126
NZDCHF,20040503,175200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040503,175300,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040503,175400,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040503,175500,0.8129,0.8129,0.8127,0.8128
NZDCHF,20040503,175600,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040503,175700,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040503,175800,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040503,175900,0.8128,0.8130,0.8128,0.8130
NZDCHF,20040503,180000,0.8131,0.8140,0.8131,0.8140
NZDCHF,20040503,180100,0.8141,0.8141,0.8140,0.8140
NZDCHF,20040503,180200,0.8139,0.8139,0.8138,0.8138
NZDCHF,20040503,180300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040503,180400,0.8139,0.8139,0.8139,0.8139
NZDCHF,20040503,180500,0.8139,0.8139,0.8139,0.8139
NZDCHF,20040503,180600,0.8140,0.8142,0.8140,0.8142
NZDCHF,20040503,180700,0.8143,0.8145,0.8143,0.8145
NZDCHF,20040503,180800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20040503,180900,0.8145,0.8145,0.8141,0.8141
NZDCHF,20040503,181000,0.8142,0.8143,0.8142,0.8143
NZDCHF,20040503,181100,0.8144,0.8146,0.8144,0.8146
NZDCHF,20040503,181200,0.8147,0.8149,0.8147,0.8149
NZDCHF,20040503,181300,0.8149,0.8149,0.8148,0.8148
NZDCHF,20040503,181400,0.8148,0.8148,0.8146,0.8147
NZDCHF,20040503,181500,0.8147,0.8147,0.8145,0.8145
NZDCHF,20040503,181600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20040503,181700,0.8145,0.8145,0.8144,0.8144
NZDCHF,20040503,181800,0.8143,0.8143,0.8142,0.8142
NZDCHF,20040503,181900,0.8142,0.8142,0.8141,0.8141
NZDCHF,20040503,182000,0.8141,0.8141,0.8140,0.8140
NZDCHF,20040503,182100,0.8140,0.8141,0.8140,0.8141
NZDCHF,20040503,182200,0.8140,0.8140,0.8138,0.8138
NZDCHF,20040503,182300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040503,182400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040503,182500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040503,182600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040503,182700,0.8138,0.8139,0.8138,0.8139
NZDCHF,20040503,182800,0.8138,0.8140,0.8138,0.8140
NZDCHF,20040503,182900,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040503,183000,0.8139,0.8140,0.8139,0.8140
NZDCHF,20040503,183100,0.8140,0.8140,0.8139,0.8139
NZDCHF,20040503,183200,0.8140,0.8147,0.8140,0.8147
NZDCHF,20040503,183300,0.8148,0.8149,0.8147,0.8147
NZDCHF,20040503,183400,0.8146,0.8146,0.8140,0.8140
NZDCHF,20040503,183500,0.8139,0.8139,0.8137,0.8138
NZDCHF,20040503,183600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040503,183700,0.8138,0.8138,0.8135,0.8137
NZDCHF,20040503,183800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040503,183900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040503,184000,0.8138,0.8139,0.8138,0.8139
NZDCHF,20040503,184100,0.8139,0.8141,0.8139,0.8141
NZDCHF,20040503,184200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040503,184300,0.8141,0.8142,0.8141,0.8142
NZDCHF,20040503,184400,0.8142,0.8142,0.8142,0.8142
NZDCHF,20040503,184500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040503,184600,0.8141,0.8141,0.8136,0.8136
NZDCHF,20040503,184700,0.8136,0.8137,0.8136,0.8137
NZDCHF,20040503,184800,0.8137,0.8137,0.8135,0.8135
NZDCHF,20040503,184900,0.8135,0.8135,0.8134,0.8134
NZDCHF,20040503,185000,0.8134,0.8135,0.8134,0.8135
NZDCHF,20040503,185100,0.8135,0.8137,0.8135,0.8137
NZDCHF,20040503,185200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040503,185300,0.8138,0.8139,0.8138,0.8139
NZDCHF,20040503,185400,0.8140,0.8141,0.8140,0.8141
NZDCHF,20040503,185500,0.8141,0.8142,0.8141,0.8142
NZDCHF,20040503,185600,0.8142,0.8142,0.8140,0.8140
NZDCHF,20040503,185700,0.8140,0.8140,0.8138,0.8138
NZDCHF,20040503,185800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040503,185900,0.8138,0.8138,0.8137,0.8137
NZDCHF,20040503,190000,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040503,190100,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040503,190200,0.8137,0.8138,0.8137,0.8138
NZDCHF,20040503,190300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040503,190400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040503,190500,0.8138,0.8140,0.8138,0.8140
NZDCHF,20040503,190600,0.8139,0.8140,0.8138,0.8140
NZDCHF,20040503,190700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040503,190800,0.8141,0.8141,0.8140,0.8140
NZDCHF,20040503,190900,0.8141,0.8143,0.8138,0.8138
NZDCHF,20040503,191000,0.8137,0.8138,0.8137,0.8138
NZDCHF,20040503,191100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040503,191200,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040503,191300,0.8136,0.8138,0.8136,0.8138
NZDCHF,20040503,191400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040503,191500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040503,191600,0.8138,0.8139,0.8138,0.8139
NZDCHF,20040503,191700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040503,191800,0.8138,0.8138,0.8137,0.8137
NZDCHF,20040503,191900,0.8137,0.8137,0.8135,0.8135
NZDCHF,20040503,192000,0.8135,0.8135,0.8133,0.8133
NZDCHF,20040503,192100,0.8133,0.8134,0.8133,0.8134
NZDCHF,20040503,192200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040503,192300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040503,192400,0.8133,0.8134,0.8133,0.8134
NZDCHF,20040503,192500,0.8134,0.8135,0.8134,0.8135
NZDCHF,20040503,192600,0.8135,0.8137,0.8135,0.8137
NZDCHF,20040503,192700,0.8138,0.8140,0.8138,0.8139
NZDCHF,20040503,192800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040503,192900,0.8138,0.8139,0.8138,0.8139
NZDCHF,20040503,193000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040503,193100,0.8138,0.8138,0.8137,0.8137
NZDCHF,20040503,193200,0.8136,0.8137,0.8136,0.8137
NZDCHF,20040503,193300,0.8137,0.8137,0.8134,0.8134
NZDCHF,20040503,193400,0.8133,0.8135,0.8133,0.8135
NZDCHF,20040503,193500,0.8133,0.8133,0.8131,0.8131
NZDCHF,20040503,193600,0.8131,0.8131,0.8130,0.8131
NZDCHF,20040503,193700,0.8132,0.8133,0.8132,0.8132
NZDCHF,20040503,193800,0.8131,0.8133,0.8131,0.8133
NZDCHF,20040503,193900,0.8131,0.8131,0.8127,0.8128
NZDCHF,20040503,194000,0.8129,0.8131,0.8129,0.8131
NZDCHF,20040503,194100,0.8132,0.8133,0.8132,0.8133
NZDCHF,20040503,194200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040503,194300,0.8132,0.8132,0.8131,0.8131
NZDCHF,20040503,194400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040503,194500,0.8131,0.8133,0.8131,0.8131
NZDCHF,20040503,194600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040503,194700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040503,194800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040503,194900,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040503,195000,0.8130,0.8130,0.8129,0.8130
NZDCHF,20040503,195100,0.8130,0.8130,0.8128,0.8128
NZDCHF,20040503,195200,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040503,195300,0.8128,0.8129,0.8128,0.8128
NZDCHF,20040503,195400,0.8127,0.8127,0.8126,0.8126
NZDCHF,20040503,195500,0.8126,0.8126,0.8124,0.8124
NZDCHF,20040503,195600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040503,195700,0.8124,0.8128,0.8122,0.8128
NZDCHF,20040503,195800,0.8129,0.8131,0.8129,0.8130
NZDCHF,20040503,195900,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040503,200000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040503,200100,0.8131,0.8131,0.8128,0.8128
NZDCHF,20040503,200200,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040503,200300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040503,200400,0.8127,0.8128,0.8127,0.8127
NZDCHF,20040503,200500,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040503,200600,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040503,200700,0.8128,0.8128,0.8127,0.8127
NZDCHF,20040503,200800,0.8127,0.8130,0.8127,0.8130
NZDCHF,20040503,200900,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040503,201000,0.8131,0.8131,0.8128,0.8128
NZDCHF,20040503,201100,0.8128,0.8130,0.8128,0.8130
NZDCHF,20040503,201200,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040503,201300,0.8130,0.8132,0.8130,0.8131
NZDCHF,20040503,201400,0.8130,0.8130,0.8127,0.8128
NZDCHF,20040503,201500,0.8128,0.8133,0.8128,0.8133
NZDCHF,20040503,201600,0.8134,0.8136,0.8134,0.8136
NZDCHF,20040503,201700,0.8136,0.8138,0.8136,0.8138
NZDCHF,20040503,201800,0.8139,0.8141,0.8139,0.8141
NZDCHF,20040503,201900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040503,202000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040503,202100,0.8142,0.8144,0.8141,0.8144
NZDCHF,20040503,202200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20040503,202300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20040503,202400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20040503,202500,0.8145,0.8145,0.8144,0.8144
NZDCHF,20040503,202600,0.8144,0.8144,0.8144,0.8144
NZDCHF,20040503,202700,0.8143,0.8145,0.8143,0.8145
NZDCHF,20040503,202800,0.8146,0.8146,0.8146,0.8146
NZDCHF,20040503,202900,0.8145,0.8148,0.8145,0.8148
NZDCHF,20040503,203000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20040503,203100,0.8149,0.8149,0.8149,0.8149
NZDCHF,20040503,203200,0.8149,0.8149,0.8148,0.8148
NZDCHF,20040503,203300,0.8148,0.8149,0.8148,0.8149
NZDCHF,20040503,203400,0.8149,0.8150,0.8149,0.8150
NZDCHF,20040503,203500,0.8151,0.8151,0.8149,0.8149
NZDCHF,20040503,203600,0.8150,0.8151,0.8150,0.8150
NZDCHF,20040503,203700,0.8149,0.8149,0.8148,0.8148
NZDCHF,20040503,203800,0.8148,0.8149,0.8148,0.8148
NZDCHF,20040503,203900,0.8147,0.8147,0.8146,0.8146
NZDCHF,20040503,204000,0.8146,0.8147,0.8145,0.8147
NZDCHF,20040503,204100,0.8147,0.8149,0.8147,0.8149
NZDCHF,20040503,204200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20040503,204300,0.8148,0.8155,0.8148,0.8155
NZDCHF,20040503,204400,0.8154,0.8154,0.8152,0.8152
NZDCHF,20040503,204500,0.8152,0.8153,0.8152,0.8153
NZDCHF,20040503,204600,0.8153,0.8153,0.8153,0.8153
NZDCHF,20040503,204700,0.8153,0.8154,0.8151,0.8151
NZDCHF,20040503,204800,0.8148,0.8148,0.8145,0.8145
NZDCHF,20040503,204900,0.8145,0.8146,0.8145,0.8146
NZDCHF,20040503,205000,0.8147,0.8148,0.8145,0.8145
NZDCHF,20040503,205100,0.8145,0.8145,0.8141,0.8141
NZDCHF,20040503,205200,0.8141,0.8141,0.8138,0.8138
NZDCHF,20040503,205300,0.8138,0.8139,0.8138,0.8139
NZDCHF,20040503,205400,0.8139,0.8139,0.8138,0.8138
NZDCHF,20040503,205500,0.8137,0.8140,0.8137,0.8140
NZDCHF,20040503,205600,0.8140,0.8140,0.8138,0.8138
NZDCHF,20040503,205700,0.8138,0.8139,0.8138,0.8139
NZDCHF,20040503,205800,0.8138,0.8139,0.8138,0.8138
NZDCHF,20040503,205900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040503,210000,0.8137,0.8137,0.8136,0.8136
NZDCHF,20040503,210100,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040503,210200,0.8137,0.8142,0.8137,0.8142
NZDCHF,20040503,210300,0.8142,0.8142,0.8141,0.8141
NZDCHF,20040503,210400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040503,210500,0.8141,0.8142,0.8141,0.8142
NZDCHF,20040503,210600,0.8142,0.8142,0.8142,0.8142
NZDCHF,20040503,210700,0.8142,0.8144,0.8142,0.8144
NZDCHF,20040503,210800,0.8144,0.8145,0.8144,0.8144
NZDCHF,20040503,210900,0.8144,0.8145,0.8144,0.8145
NZDCHF,20040503,211000,0.8146,0.8146,0.8145,0.8145
NZDCHF,20040503,211100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20040503,211200,0.8144,0.8144,0.8144,0.8144
NZDCHF,20040503,211300,0.8143,0.8143,0.8142,0.8142
NZDCHF,20040503,211400,0.8142,0.8145,0.8142,0.8145
NZDCHF,20040503,211500,0.8146,0.8146,0.8146,0.8146
NZDCHF,20040503,211600,0.8146,0.8146,0.8146,0.8146
NZDCHF,20040503,211700,0.8146,0.8146,0.8146,0.8146
NZDCHF,20040503,211800,0.8145,0.8145,0.8144,0.8144
NZDCHF,20040503,211900,0.8144,0.8144,0.8142,0.8142
NZDCHF,20040503,212000,0.8142,0.8142,0.8142,0.8142
NZDCHF,20040503,212100,0.8144,0.8144,0.8144,0.8144
NZDCHF,20040503,212200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20040503,212300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20040503,212400,0.8145,0.8145,0.8143,0.8143
NZDCHF,20040503,212500,0.8143,0.8143,0.8143,0.8143
NZDCHF,20040503,212600,0.8142,0.8142,0.8141,0.8141
NZDCHF,20040503,212700,0.8141,0.8141,0.8140,0.8141
NZDCHF,20040503,212800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040503,212900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040503,213000,0.8141,0.8142,0.8141,0.8142
NZDCHF,20040503,213100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040503,213200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040503,213300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040503,213400,0.8140,0.8141,0.8140,0.8141
NZDCHF,20040503,213500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040503,213600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040503,213700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040503,213800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040503,213900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040503,214000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040503,214100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040503,214200,0.8141,0.8141,0.8140,0.8140
NZDCHF,20040503,214300,0.8140,0.8141,0.8140,0.8141
NZDCHF,20040503,214400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040503,214500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040503,214600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040503,214700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040503,214800,0.8141,0.8141,0.8140,0.8140
NZDCHF,20040503,214900,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040503,215000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040503,215100,0.8138,0.8139,0.8138,0.8139
NZDCHF,20040503,215200,0.8139,0.8140,0.8139,0.8140
NZDCHF,20040503,215300,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040503,215400,0.8140,0.8140,0.8139,0.8139
NZDCHF,20040503,215500,0.8138,0.8138,0.8134,0.8134
NZDCHF,20040503,215600,0.8133,0.8134,0.8133,0.8134
NZDCHF,20040503,215700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040503,215800,0.8133,0.8135,0.8133,0.8135
NZDCHF,20040503,215900,0.8135,0.8136,0.8135,0.8136
NZDCHF,20040503,220000,0.8136,0.8136,0.8135,0.8135
NZDCHF,20040503,220100,0.8135,0.8135,0.8135,0.8135
NZDCHF,20040503,220200,0.8136,0.8136,0.8135,0.8135
NZDCHF,20040503,220300,0.8135,0.8137,0.8135,0.8137
NZDCHF,20040503,220400,0.8137,0.8137,0.8135,0.8135
NZDCHF,20040503,220500,0.8135,0.8135,0.8135,0.8135
NZDCHF,20040503,220600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040503,220700,0.8134,0.8135,0.8134,0.8135
NZDCHF,20040503,220800,0.8135,0.8135,0.8135,0.8135
NZDCHF,20040503,220900,0.8135,0.8136,0.8135,0.8136
NZDCHF,20040503,221000,0.8136,0.8136,0.8136,0.8136
NZDCHF,20040503,221100,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040503,221200,0.8137,0.8138,0.8137,0.8138
NZDCHF,20040503,221300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040503,221400,0.8138,0.8140,0.8138,0.8140
NZDCHF,20040503,221500,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040503,221600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040503,221700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040503,221800,0.8140,0.8140,0.8139,0.8139
NZDCHF,20040503,221900,0.8139,0.8139,0.8139,0.8139
NZDCHF,20040503,222000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040503,222100,0.8138,0.8138,0.8137,0.8137
NZDCHF,20040503,222200,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040503,222300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040503,222400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040503,222500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040503,222600,0.8139,0.8140,0.8139,0.8140
NZDCHF,20040503,222700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040503,222800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040503,222900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040503,223000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040503,223100,0.8142,0.8142,0.8141,0.8141
NZDCHF,20040503,223200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040503,223300,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040503,223400,0.8140,0.8141,0.8140,0.8141
NZDCHF,20040503,223500,0.8141,0.8142,0.8141,0.8141
NZDCHF,20040503,223600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040503,223700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040503,223800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040503,223900,0.8141,0.8142,0.8141,0.8142
NZDCHF,20040503,224000,0.8142,0.8144,0.8142,0.8144
NZDCHF,20040503,224100,0.8144,0.8144,0.8142,0.8142
NZDCHF,20040503,224200,0.8142,0.8142,0.8142,0.8142
NZDCHF,20040503,224300,0.8144,0.8144,0.8144,0.8144
NZDCHF,20040503,224400,0.8144,0.8144,0.8143,0.8144
NZDCHF,20040503,224500,0.8144,0.8144,0.8144,0.8144
NZDCHF,20040503,224600,0.8144,0.8144,0.8143,0.8143
NZDCHF,20040503,224700,0.8142,0.8142,0.8142,0.8142
NZDCHF,20040503,224800,0.8142,0.8143,0.8142,0.8142
NZDCHF,20040503,224900,0.8142,0.8142,0.8142,0.8142
NZDCHF,20040503,225000,0.8142,0.8142,0.8141,0.8141
NZDCHF,20040503,225100,0.8141,0.8141,0.8140,0.8140
NZDCHF,20040503,225200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040503,225300,0.8141,0.8141,0.8137,0.8137
NZDCHF,20040503,225400,0.8137,0.8137,0.8135,0.8135
NZDCHF,20040503,225500,0.8135,0.8135,0.8134,0.8134
NZDCHF,20040503,225600,0.8135,0.8135,0.8135,0.8135
NZDCHF,20040503,225700,0.8135,0.8135,0.8134,0.8134
NZDCHF,20040503,225800,0.8134,0.8134,0.8133,0.8133
NZDCHF,20040503,225900,0.8132,0.8132,0.8131,0.8131
NZDCHF,20040503,230000,0.8130,0.8130,0.8129,0.8129
NZDCHF,20040503,230100,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040503,230200,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040503,230300,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040503,230400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040503,230500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040503,230600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040503,230700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040503,230800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040503,230900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040503,231000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040503,231100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040503,231200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040503,231300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040503,231400,0.8132,0.8133,0.8132,0.8133
NZDCHF,20040503,231500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040503,231600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040503,231700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040503,231800,0.8132,0.8132,0.8132,0.8132
NZDCHF,20040503,231900,0.8132,0.8133,0.8132,0.8133
NZDCHF,20040503,232000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040503,232100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040503,232200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040503,232300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040503,232400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040503,232500,0.8133,0.8134,0.8133,0.8134
NZDCHF,20040503,232600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040503,232700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040503,232800,0.8133,0.8134,0.8133,0.8134
NZDCHF,20040503,232900,0.8134,0.8135,0.8134,0.8135
NZDCHF,20040503,233000,0.8135,0.8137,0.8135,0.8137
NZDCHF,20040503,233100,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040503,233200,0.8137,0.8137,0.8136,0.8136
NZDCHF,20040503,233300,0.8136,0.8136,0.8136,0.8136
NZDCHF,20040503,233400,0.8136,0.8136,0.8136,0.8136
NZDCHF,20040503,233500,0.8136,0.8136,0.8136,0.8136
NZDCHF,20040503,233600,0.8136,0.8136,0.8134,0.8134
NZDCHF,20040503,233700,0.8133,0.8134,0.8133,0.8134
NZDCHF,20040503,233800,0.8135,0.8135,0.8135,0.8135
NZDCHF,20040503,233900,0.8136,0.8136,0.8136,0.8136
NZDCHF,20040503,234000,0.8136,0.8136,0.8136,0.8136
NZDCHF,20040503,234100,0.8136,0.8136,0.8136,0.8136
NZDCHF,20040503,234200,0.8136,0.8136,0.8135,0.8135
NZDCHF,20040503,234300,0.8134,0.8135,0.8134,0.8135
NZDCHF,20040503,234400,0.8135,0.8135,0.8135,0.8135
NZDCHF,20040503,234500,0.8134,0.8134,0.8132,0.8132
NZDCHF,20040503,234600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040503,234700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040503,234800,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040503,234900,0.8130,0.8130,0.8129,0.8129
NZDCHF,20040503,235000,0.8129,0.8129,0.8128,0.8128
NZDCHF,20040503,235100,0.8128,0.8128,0.8127,0.8127
NZDCHF,20040503,235200,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040503,235300,0.8127,0.8128,0.8127,0.8127
NZDCHF,20040503,235400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040503,235500,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040503,235600,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040503,235700,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040503,235800,0.8127,0.8128,0.8127,0.8128
NZDCHF,20040503,235900,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,000000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20040503,000100,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040503,000200,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040503,000300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040503,000400,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040503,000500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040503,000600,0.8612,0.8613,0.8612,0.8612
NZDCAD,20040503,000700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040503,000800,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040503,000900,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040503,001000,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040503,001100,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040503,001200,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040503,001300,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040503,001400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040503,001500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040503,001600,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040503,001700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040503,001800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040503,001900,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040503,002000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040503,002100,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040503,002200,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040503,002300,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040503,002400,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040503,002500,0.8611,0.8612,0.8611,0.8611
NZDCAD,20040503,002600,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040503,002700,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040503,002800,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040503,002900,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040503,003000,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040503,003100,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040503,003200,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040503,003300,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040503,003400,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040503,003500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040503,003600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040503,003700,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040503,003800,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040503,003900,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040503,004000,0.8603,0.8603,0.8601,0.8601
NZDCAD,20040503,004100,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040503,004200,0.8602,0.8602,0.8600,0.8600
NZDCAD,20040503,004300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040503,004400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040503,004500,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040503,004600,0.8596,0.8598,0.8595,0.8598
NZDCAD,20040503,004700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040503,004800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040503,004900,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040503,005000,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040503,005100,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040503,005200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040503,005300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040503,005400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040503,005500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040503,005600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040503,005700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040503,005800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040503,005900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040503,010000,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040503,010100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040503,010200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040503,010300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040503,010400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040503,010500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040503,010600,0.8606,0.8607,0.8605,0.8607
NZDCAD,20040503,010700,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040503,010800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040503,010900,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040503,011000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040503,011100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040503,011200,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040503,011300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040503,011400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040503,011500,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040503,011600,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040503,011700,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040503,011800,0.8599,0.8599,0.8597,0.8597
NZDCAD,20040503,011900,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040503,012000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040503,012100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040503,012200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040503,012300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040503,012400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040503,012500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040503,012600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040503,012700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040503,012800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040503,012900,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040503,013000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040503,013100,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040503,013200,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040503,013300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040503,013400,0.8596,0.8599,0.8596,0.8599
NZDCAD,20040503,013500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040503,013600,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040503,013700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040503,013800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040503,013900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040503,014000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040503,014100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040503,014200,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040503,014300,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040503,014400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040503,014500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040503,014600,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040503,014700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040503,014800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040503,014900,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040503,015000,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040503,015100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040503,015200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040503,015300,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040503,015400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040503,015500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040503,015600,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040503,015700,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040503,015800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040503,015900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040503,020000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040503,020100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040503,020200,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040503,020300,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040503,020400,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040503,020500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040503,020600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040503,020700,0.8598,0.8598,0.8596,0.8596
NZDCAD,20040503,020800,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040503,020900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040503,021000,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040503,021100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040503,021200,0.8595,0.8596,0.8595,0.8595
NZDCAD,20040503,021300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040503,021400,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040503,021500,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040503,021600,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040503,021700,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040503,021800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040503,021900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040503,022000,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040503,022100,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040503,022200,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040503,022300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040503,022400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040503,022500,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040503,022600,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040503,022700,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040503,022800,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040503,022900,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040503,023000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040503,023100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040503,023200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040503,023300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040503,023400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040503,023500,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040503,023600,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040503,023700,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040503,023800,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040503,023900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040503,024000,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040503,024100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040503,024200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040503,024300,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040503,024400,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040503,024500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040503,024600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040503,024700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040503,024800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040503,024900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040503,025000,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040503,025100,0.8599,0.8600,0.8598,0.8598
NZDCAD,20040503,025200,0.8598,0.8599,0.8598,0.8598
NZDCAD,20040503,025300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040503,025400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040503,025500,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040503,025600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040503,025700,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040503,025800,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040503,025900,0.8591,0.8591,0.8590,0.8591
NZDCAD,20040503,030000,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040503,030100,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040503,030200,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040503,030300,0.8594,0.8598,0.8594,0.8598
NZDCAD,20040503,030400,0.8598,0.8598,0.8596,0.8596
NZDCAD,20040503,030500,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040503,030600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040503,030700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040503,030800,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040503,030900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,031000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,031100,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040503,031200,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040503,031300,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040503,031400,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040503,031500,0.8592,0.8595,0.8592,0.8595
NZDCAD,20040503,031600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040503,031700,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040503,031800,0.8597,0.8601,0.8597,0.8601
NZDCAD,20040503,031900,0.8602,0.8605,0.8602,0.8605
NZDCAD,20040503,032000,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040503,032100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040503,032200,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040503,032300,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040503,032400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040503,032500,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040503,032600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040503,032700,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040503,032800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040503,032900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040503,033000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040503,033100,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040503,033200,0.8601,0.8601,0.8600,0.8601
NZDCAD,20040503,033300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040503,033400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040503,033500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040503,033600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040503,033700,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040503,033800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040503,033900,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040503,034000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040503,034100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040503,034200,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040503,034300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040503,034400,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040503,034500,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040503,034600,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040503,034700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040503,034800,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040503,034900,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040503,035000,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040503,035100,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040503,035200,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040503,035300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040503,035400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040503,035500,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040503,035600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,035700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,035800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,035900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,040000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,040100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,040200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,040300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,040400,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040503,040500,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040503,040600,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040503,040700,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040503,040800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040503,040900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040503,041000,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040503,041100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040503,041200,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040503,041300,0.8597,0.8598,0.8597,0.8597
NZDCAD,20040503,041400,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040503,041500,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040503,041600,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040503,041700,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040503,041800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,041900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040503,042000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040503,042100,0.8590,0.8590,0.8587,0.8587
NZDCAD,20040503,042200,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040503,042300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040503,042400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040503,042500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040503,042600,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040503,042700,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040503,042800,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040503,042900,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040503,043000,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040503,043100,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040503,043200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040503,043300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040503,043400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040503,043500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040503,043600,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040503,043700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040503,043800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040503,043900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040503,044000,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040503,044100,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040503,044200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040503,044300,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040503,044400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040503,044500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040503,044600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040503,044700,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040503,044800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040503,044900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040503,045000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040503,045100,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040503,045200,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040503,045300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040503,045400,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040503,045500,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040503,045600,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040503,045700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040503,045800,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040503,045900,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040503,050000,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040503,050100,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040503,050200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,050300,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040503,050400,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040503,050500,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040503,050600,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040503,050700,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040503,050800,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040503,050900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040503,051000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040503,051100,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040503,051200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040503,051300,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040503,051400,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040503,051500,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040503,051600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040503,051700,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040503,051800,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040503,051900,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040503,052000,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040503,052100,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040503,052200,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040503,052300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040503,052400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040503,052500,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040503,052600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040503,052700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040503,052800,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040503,052900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040503,053000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040503,053100,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040503,053200,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040503,053300,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040503,053400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040503,053500,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040503,053600,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040503,053700,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040503,053800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040503,053900,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040503,054000,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040503,054100,0.8586,0.8588,0.8586,0.8588
NZDCAD,20040503,054200,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040503,054300,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040503,054400,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040503,054500,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040503,054600,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040503,054700,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040503,054800,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040503,054900,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040503,055000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040503,055100,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040503,055200,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040503,055300,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040503,055400,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040503,055500,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040503,055600,0.8583,0.8583,0.8582,0.8583
NZDCAD,20040503,055700,0.8583,0.8584,0.8583,0.8583
NZDCAD,20040503,055800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040503,055900,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040503,060000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040503,060100,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040503,060200,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040503,060300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040503,060400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040503,060500,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040503,060600,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040503,060700,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040503,060800,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040503,060900,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040503,061000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040503,061100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040503,061200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040503,061300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040503,061400,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040503,061500,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040503,061600,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040503,061700,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040503,061800,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040503,061900,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040503,062000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040503,062100,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040503,062200,0.8584,0.8585,0.8583,0.8585
NZDCAD,20040503,062300,0.8585,0.8586,0.8584,0.8584
NZDCAD,20040503,062400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040503,062500,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040503,062600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040503,062700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040503,062800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040503,062900,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040503,063000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040503,063100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040503,063200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040503,063300,0.8580,0.8581,0.8580,0.8580
NZDCAD,20040503,063400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040503,063500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040503,063600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040503,063700,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040503,063800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040503,063900,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040503,064000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040503,064100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040503,064200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040503,064300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040503,064400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040503,064500,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040503,064600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040503,064700,0.8586,0.8586,0.8583,0.8583
NZDCAD,20040503,064800,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040503,064900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040503,065000,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040503,065100,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040503,065200,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040503,065300,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040503,065400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040503,065500,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040503,065600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040503,065700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040503,065800,0.8589,0.8589,0.8586,0.8586
NZDCAD,20040503,065900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040503,070000,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040503,070100,0.8587,0.8591,0.8587,0.8591
NZDCAD,20040503,070200,0.8591,0.8593,0.8591,0.8592
NZDCAD,20040503,070300,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040503,070400,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040503,070500,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040503,070600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040503,070700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040503,070800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040503,070900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040503,071000,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040503,071100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040503,071200,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040503,071300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040503,071400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040503,071500,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040503,071600,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040503,071700,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040503,071800,0.8597,0.8600,0.8597,0.8600
NZDCAD,20040503,071900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040503,072000,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040503,072100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040503,072200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040503,072300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040503,072400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040503,072500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040503,072600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040503,072700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040503,072800,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040503,072900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040503,073000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040503,073100,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040503,073200,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040503,073300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040503,073400,0.8598,0.8599,0.8598,0.8598
NZDCAD,20040503,073500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040503,073600,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040503,073700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040503,073800,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040503,073900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040503,074000,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040503,074100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040503,074200,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040503,074300,0.8604,0.8608,0.8604,0.8608
NZDCAD,20040503,074400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040503,074500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040503,074600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040503,074700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040503,074800,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040503,074900,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040503,075000,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040503,075100,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040503,075200,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040503,075300,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040503,075400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040503,075500,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040503,075600,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040503,075700,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040503,075800,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040503,075900,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040503,080000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040503,080100,0.8611,0.8611,0.8608,0.8608
NZDCAD,20040503,080200,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040503,080300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040503,080400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040503,080500,0.8604,0.8604,0.8600,0.8600
NZDCAD,20040503,080600,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040503,080700,0.8604,0.8605,0.8602,0.8604
NZDCAD,20040503,080800,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040503,080900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040503,081000,0.8602,0.8602,0.8600,0.8600
NZDCAD,20040503,081100,0.8599,0.8602,0.8599,0.8602
NZDCAD,20040503,081200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040503,081300,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040503,081400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040503,081500,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040503,081600,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040503,081700,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040503,081800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040503,081900,0.8598,0.8598,0.8595,0.8595
NZDCAD,20040503,082000,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040503,082100,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040503,082200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,082300,0.8592,0.8592,0.8590,0.8592
NZDCAD,20040503,082400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,082500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,082600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,082700,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040503,082800,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040503,082900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040503,083000,0.8596,0.8600,0.8596,0.8600
NZDCAD,20040503,083100,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040503,083200,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040503,083300,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040503,083400,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040503,083500,0.8602,0.8604,0.8602,0.8604
NZDCAD,20040503,083600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040503,083700,0.8604,0.8604,0.8601,0.8601
NZDCAD,20040503,083800,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040503,083900,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040503,084000,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040503,084100,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040503,084200,0.8599,0.8599,0.8597,0.8597
NZDCAD,20040503,084300,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040503,084400,0.8596,0.8598,0.8596,0.8598
NZDCAD,20040503,084500,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040503,084600,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040503,084700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040503,084800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040503,084900,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040503,085000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040503,085100,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040503,085200,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040503,085300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040503,085400,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040503,085500,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040503,085600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040503,085700,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040503,085800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040503,085900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040503,090000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040503,090100,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040503,090200,0.8598,0.8598,0.8594,0.8594
NZDCAD,20040503,090300,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040503,090400,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040503,090500,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040503,090600,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040503,090700,0.8589,0.8589,0.8586,0.8586
NZDCAD,20040503,090800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040503,090900,0.8585,0.8586,0.8585,0.8585
NZDCAD,20040503,091000,0.8585,0.8586,0.8584,0.8586
NZDCAD,20040503,091100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040503,091200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040503,091300,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040503,091400,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040503,091500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040503,091600,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040503,091700,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040503,091800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040503,091900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040503,092000,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040503,092100,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040503,092200,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040503,092300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040503,092400,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040503,092500,0.8596,0.8598,0.8596,0.8597
NZDCAD,20040503,092600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040503,092700,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040503,092800,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040503,092900,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040503,093000,0.8601,0.8601,0.8598,0.8598
NZDCAD,20040503,093100,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040503,093200,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040503,093300,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040503,093400,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040503,093500,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040503,093600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,093700,0.8594,0.8596,0.8594,0.8596
NZDCAD,20040503,093800,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040503,093900,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040503,094000,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040503,094100,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040503,094200,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040503,094300,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040503,094400,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040503,094500,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040503,094600,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040503,094700,0.8593,0.8593,0.8590,0.8590
NZDCAD,20040503,094800,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040503,094900,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040503,095000,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040503,095100,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040503,095200,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040503,095300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040503,095400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040503,095500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040503,095600,0.8589,0.8589,0.8586,0.8586
NZDCAD,20040503,095700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040503,095800,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040503,095900,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040503,100000,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040503,100100,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040503,100200,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040503,100300,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040503,100400,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040503,100500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040503,100600,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040503,100700,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040503,100800,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040503,100900,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040503,101000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040503,101100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040503,101200,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040503,101300,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040503,101400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040503,101500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040503,101600,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040503,101700,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040503,101800,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040503,101900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040503,102000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040503,102100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040503,102200,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040503,102300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040503,102400,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040503,102500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040503,102600,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040503,102700,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040503,102800,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040503,102900,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040503,103000,0.8587,0.8592,0.8587,0.8592
NZDCAD,20040503,103100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,103200,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040503,103300,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040503,103400,0.8591,0.8593,0.8591,0.8592
NZDCAD,20040503,103500,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040503,103600,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040503,103700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,103800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,103900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,104000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,104100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,104200,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040503,104300,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040503,104400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,104500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,104600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,104700,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040503,104800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040503,104900,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040503,105000,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040503,105100,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040503,105200,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040503,105300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040503,105400,0.8586,0.8587,0.8586,0.8586
NZDCAD,20040503,105500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040503,105600,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040503,105700,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040503,105800,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040503,105900,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040503,110000,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040503,110100,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040503,110200,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040503,110300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040503,110400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040503,110500,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040503,110600,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040503,110700,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040503,110800,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040503,110900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,111000,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040503,111100,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040503,111200,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040503,111300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040503,111400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040503,111500,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040503,111600,0.8593,0.8593,0.8590,0.8590
NZDCAD,20040503,111700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040503,111800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040503,111900,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040503,112000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040503,112100,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040503,112200,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040503,112300,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040503,112400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,112500,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040503,112600,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040503,112700,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040503,112800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040503,112900,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040503,113000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,113100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,113200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,113300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,113400,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040503,113500,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040503,113600,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040503,113700,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040503,113800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040503,113900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040503,114000,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040503,114100,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040503,114200,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040503,114300,0.8592,0.8592,0.8590,0.8590
NZDCAD,20040503,114400,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040503,114500,0.8588,0.8591,0.8588,0.8591
NZDCAD,20040503,114600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040503,114700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040503,114800,0.8590,0.8593,0.8590,0.8593
NZDCAD,20040503,114900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,115000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,115100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,115200,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040503,115300,0.8592,0.8594,0.8592,0.8594
NZDCAD,20040503,115400,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040503,115500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,115600,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040503,115700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040503,115800,0.8595,0.8596,0.8595,0.8595
NZDCAD,20040503,115900,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040503,120000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,120100,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040503,120200,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040503,120300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,120400,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040503,120500,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040503,120600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,120700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,120800,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040503,120900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040503,121000,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040503,121100,0.8593,0.8594,0.8593,0.8593
NZDCAD,20040503,121200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,121300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040503,121400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040503,121500,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040503,121600,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040503,121700,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040503,121800,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040503,121900,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040503,122000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040503,122100,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040503,122200,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040503,122300,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040503,122400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040503,122500,0.8589,0.8589,0.8586,0.8586
NZDCAD,20040503,122600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040503,122700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040503,122800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040503,122900,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040503,123000,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040503,123100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040503,123200,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040503,123300,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040503,123400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040503,123500,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040503,123600,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040503,123700,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040503,123800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040503,123900,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040503,124000,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040503,124100,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040503,124200,0.8580,0.8580,0.8578,0.8578
NZDCAD,20040503,124300,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040503,124400,0.8580,0.8581,0.8580,0.8580
NZDCAD,20040503,124500,0.8580,0.8580,0.8579,0.8580
NZDCAD,20040503,124600,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040503,124700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040503,124800,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040503,124900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040503,125000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040503,125100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040503,125200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040503,125300,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040503,125400,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040503,125500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040503,125600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040503,125700,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040503,125800,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040503,125900,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040503,130000,0.8591,0.8593,0.8591,0.8591
NZDCAD,20040503,130100,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040503,130200,0.8594,0.8596,0.8594,0.8596
NZDCAD,20040503,130300,0.8596,0.8596,0.8594,0.8594
NZDCAD,20040503,130400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040503,130500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,130600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,130700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,130800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,130900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,131000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,131100,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040503,131200,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040503,131300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040503,131400,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040503,131500,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040503,131600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040503,131700,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040503,131800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040503,131900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040503,132000,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040503,132100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040503,132200,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040503,132300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040503,132400,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040503,132500,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040503,132600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,132700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,132800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,132900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,133000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,133100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,133200,0.8593,0.8593,0.8590,0.8590
NZDCAD,20040503,133300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040503,133400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040503,133500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040503,133600,0.8590,0.8590,0.8588,0.8588
NZDCAD,20040503,133700,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040503,133800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040503,133900,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040503,134000,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040503,134100,0.8584,0.8584,0.8582,0.8582
NZDCAD,20040503,134200,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040503,134300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040503,134400,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040503,134500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040503,134600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040503,134700,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040503,134800,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040503,134900,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040503,135000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040503,135100,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040503,135200,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040503,135300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040503,135400,0.8579,0.8581,0.8579,0.8581
NZDCAD,20040503,135500,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040503,135600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040503,135700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040503,135800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040503,135900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040503,140000,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040503,140100,0.8584,0.8584,0.8582,0.8582
NZDCAD,20040503,140200,0.8580,0.8580,0.8576,0.8579
NZDCAD,20040503,140300,0.8579,0.8579,0.8576,0.8576
NZDCAD,20040503,140400,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040503,140500,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040503,140600,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040503,140700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040503,140800,0.8575,0.8575,0.8572,0.8572
NZDCAD,20040503,140900,0.8572,0.8572,0.8570,0.8570
NZDCAD,20040503,141000,0.8569,0.8569,0.8565,0.8565
NZDCAD,20040503,141100,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040503,141200,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040503,141300,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040503,141400,0.8570,0.8571,0.8570,0.8570
NZDCAD,20040503,141500,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040503,141600,0.8571,0.8573,0.8571,0.8573
NZDCAD,20040503,141700,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040503,141800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040503,141900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040503,142000,0.8574,0.8576,0.8574,0.8576
NZDCAD,20040503,142100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040503,142200,0.8577,0.8582,0.8577,0.8582
NZDCAD,20040503,142300,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040503,142400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040503,142500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040503,142600,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040503,142700,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040503,142800,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040503,142900,0.8579,0.8584,0.8579,0.8584
NZDCAD,20040503,143000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040503,143100,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040503,143200,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040503,143300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040503,143400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040503,143500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040503,143600,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040503,143700,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040503,143800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040503,143900,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040503,144000,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040503,144100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040503,144200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040503,144300,0.8584,0.8588,0.8584,0.8588
NZDCAD,20040503,144400,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040503,144500,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040503,144600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040503,144700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040503,144800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040503,144900,0.8594,0.8599,0.8594,0.8599
NZDCAD,20040503,145000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040503,145100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040503,145200,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040503,145300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040503,145400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040503,145500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040503,145600,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040503,145700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040503,145800,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040503,145900,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040503,150000,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040503,150100,0.8601,0.8606,0.8601,0.8606
NZDCAD,20040503,150200,0.8607,0.8609,0.8607,0.8609
NZDCAD,20040503,150300,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040503,150400,0.8609,0.8609,0.8607,0.8607
NZDCAD,20040503,150500,0.8606,0.8607,0.8604,0.8604
NZDCAD,20040503,150600,0.8604,0.8604,0.8602,0.8603
NZDCAD,20040503,150700,0.8603,0.8607,0.8602,0.8607
NZDCAD,20040503,150800,0.8608,0.8612,0.8608,0.8612
NZDCAD,20040503,150900,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040503,151000,0.8612,0.8616,0.8611,0.8616
NZDCAD,20040503,151100,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040503,151200,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040503,151300,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040503,151400,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040503,151500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040503,151600,0.8612,0.8612,0.8609,0.8609
NZDCAD,20040503,151700,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040503,151800,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040503,151900,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040503,152000,0.8606,0.8606,0.8603,0.8603
NZDCAD,20040503,152100,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040503,152200,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040503,152300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040503,152400,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040503,152500,0.8599,0.8602,0.8599,0.8602
NZDCAD,20040503,152600,0.8603,0.8606,0.8603,0.8606
NZDCAD,20040503,152700,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040503,152800,0.8608,0.8608,0.8606,0.8606
NZDCAD,20040503,152900,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040503,153000,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040503,153100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040503,153200,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040503,153300,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040503,153400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040503,153500,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040503,153600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040503,153700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040503,153800,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040503,153900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040503,154000,0.8607,0.8607,0.8604,0.8604
NZDCAD,20040503,154100,0.8603,0.8603,0.8598,0.8598
NZDCAD,20040503,154200,0.8598,0.8598,0.8594,0.8595
NZDCAD,20040503,154300,0.8594,0.8598,0.8594,0.8598
NZDCAD,20040503,154400,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040503,154500,0.8603,0.8605,0.8603,0.8605
NZDCAD,20040503,154600,0.8605,0.8605,0.8604,0.8605
NZDCAD,20040503,154700,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040503,154800,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040503,154900,0.8601,0.8602,0.8601,0.8601
NZDCAD,20040503,155000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040503,155100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040503,155200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040503,155300,0.8601,0.8604,0.8601,0.8604
NZDCAD,20040503,155400,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040503,155500,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040503,155600,0.8604,0.8606,0.8604,0.8606
NZDCAD,20040503,155700,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040503,155800,0.8603,0.8604,0.8603,0.8603
NZDCAD,20040503,155900,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040503,160000,0.8603,0.8604,0.8603,0.8603
NZDCAD,20040503,160100,0.8604,0.8605,0.8604,0.8604
NZDCAD,20040503,160200,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040503,160300,0.8607,0.8610,0.8607,0.8610
NZDCAD,20040503,160400,0.8608,0.8608,0.8602,0.8602
NZDCAD,20040503,160500,0.8601,0.8601,0.8600,0.8601
NZDCAD,20040503,160600,0.8601,0.8602,0.8601,0.8601
NZDCAD,20040503,160700,0.8601,0.8601,0.8600,0.8601
NZDCAD,20040503,160800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040503,160900,0.8600,0.8603,0.8600,0.8603
NZDCAD,20040503,161000,0.8604,0.8607,0.8604,0.8607
NZDCAD,20040503,161100,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040503,161200,0.8610,0.8619,0.8610,0.8619
NZDCAD,20040503,161300,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040503,161400,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040503,161500,0.8618,0.8622,0.8616,0.8622
NZDCAD,20040503,161600,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040503,161700,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040503,161800,0.8620,0.8620,0.8613,0.8613
NZDCAD,20040503,161900,0.8611,0.8614,0.8610,0.8614
NZDCAD,20040503,162000,0.8615,0.8615,0.8607,0.8607
NZDCAD,20040503,162100,0.8605,0.8605,0.8602,0.8602
NZDCAD,20040503,162200,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040503,162300,0.8599,0.8600,0.8598,0.8598
NZDCAD,20040503,162400,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040503,162500,0.8598,0.8602,0.8598,0.8602
NZDCAD,20040503,162600,0.8601,0.8601,0.8595,0.8595
NZDCAD,20040503,162700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,162800,0.8593,0.8594,0.8592,0.8594
NZDCAD,20040503,162900,0.8594,0.8596,0.8594,0.8596
NZDCAD,20040503,163000,0.8597,0.8598,0.8595,0.8595
NZDCAD,20040503,163100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040503,163200,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040503,163300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040503,163400,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040503,163500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040503,163600,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040503,163700,0.8597,0.8599,0.8597,0.8599
NZDCAD,20040503,163800,0.8600,0.8600,0.8597,0.8598
NZDCAD,20040503,163900,0.8598,0.8598,0.8594,0.8594
NZDCAD,20040503,164000,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040503,164100,0.8596,0.8598,0.8596,0.8598
NZDCAD,20040503,164200,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040503,164300,0.8600,0.8606,0.8600,0.8606
NZDCAD,20040503,164400,0.8606,0.8606,0.8603,0.8603
NZDCAD,20040503,164500,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040503,164600,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040503,164700,0.8600,0.8600,0.8594,0.8594
NZDCAD,20040503,164800,0.8593,0.8593,0.8586,0.8586
NZDCAD,20040503,164900,0.8587,0.8591,0.8587,0.8591
NZDCAD,20040503,165000,0.8591,0.8593,0.8590,0.8593
NZDCAD,20040503,165100,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040503,165200,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040503,165300,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040503,165400,0.8589,0.8589,0.8587,0.8588
NZDCAD,20040503,165500,0.8587,0.8590,0.8586,0.8590
NZDCAD,20040503,165600,0.8591,0.8591,0.8582,0.8582
NZDCAD,20040503,165700,0.8581,0.8584,0.8581,0.8584
NZDCAD,20040503,165800,0.8584,0.8584,0.8582,0.8582
NZDCAD,20040503,165900,0.8583,0.8583,0.8579,0.8580
NZDCAD,20040503,170000,0.8581,0.8585,0.8581,0.8583
NZDCAD,20040503,170100,0.8582,0.8586,0.8581,0.8586
NZDCAD,20040503,170200,0.8587,0.8591,0.8587,0.8591
NZDCAD,20040503,170300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040503,170400,0.8592,0.8593,0.8591,0.8591
NZDCAD,20040503,170500,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040503,170600,0.8590,0.8590,0.8588,0.8588
NZDCAD,20040503,170700,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040503,170800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040503,170900,0.8586,0.8589,0.8586,0.8589
NZDCAD,20040503,171000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040503,171100,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040503,171200,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040503,171300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040503,171400,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040503,171500,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040503,171600,0.8588,0.8590,0.8588,0.8590
NZDCAD,20040503,171700,0.8591,0.8594,0.8591,0.8594
NZDCAD,20040503,171800,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040503,171900,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040503,172000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040503,172100,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040503,172200,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040503,172300,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040503,172400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040503,172500,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040503,172600,0.8588,0.8588,0.8587,0.8588
NZDCAD,20040503,172700,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040503,172800,0.8586,0.8588,0.8586,0.8588
NZDCAD,20040503,172900,0.8587,0.8587,0.8585,0.8585
NZDCAD,20040503,173000,0.8585,0.8587,0.8585,0.8587
NZDCAD,20040503,173100,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040503,173200,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040503,173300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040503,173400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040503,173500,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040503,173600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040503,173700,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040503,173800,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040503,173900,0.8591,0.8592,0.8591,0.8591
NZDCAD,20040503,174000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040503,174100,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040503,174200,0.8593,0.8594,0.8593,0.8593
NZDCAD,20040503,174300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040503,174400,0.8591,0.8597,0.8591,0.8597
NZDCAD,20040503,174500,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040503,174600,0.8597,0.8597,0.8594,0.8594
NZDCAD,20040503,174700,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040503,174800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,174900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,175000,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040503,175100,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040503,175200,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040503,175300,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040503,175400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,175500,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040503,175600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040503,175700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040503,175800,0.8591,0.8591,0.8585,0.8585
NZDCAD,20040503,175900,0.8584,0.8590,0.8584,0.8590
NZDCAD,20040503,180000,0.8592,0.8602,0.8592,0.8602
NZDCAD,20040503,180100,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040503,180200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040503,180300,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040503,180400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040503,180500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040503,180600,0.8598,0.8601,0.8598,0.8601
NZDCAD,20040503,180700,0.8602,0.8606,0.8602,0.8606
NZDCAD,20040503,180800,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040503,180900,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040503,181000,0.8605,0.8605,0.8603,0.8603
NZDCAD,20040503,181100,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040503,181200,0.8605,0.8608,0.8605,0.8608
NZDCAD,20040503,181300,0.8609,0.8609,0.8607,0.8607
NZDCAD,20040503,181400,0.8607,0.8607,0.8605,0.8606
NZDCAD,20040503,181500,0.8606,0.8607,0.8606,0.8606
NZDCAD,20040503,181600,0.8605,0.8605,0.8601,0.8601
NZDCAD,20040503,181700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040503,181800,0.8598,0.8598,0.8593,0.8593
NZDCAD,20040503,181900,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040503,182000,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040503,182100,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040503,182200,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040503,182300,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040503,182400,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040503,182500,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040503,182600,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040503,182700,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040503,182800,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040503,182900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040503,183000,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040503,183100,0.8597,0.8597,0.8594,0.8594
NZDCAD,20040503,183200,0.8595,0.8599,0.8595,0.8599
NZDCAD,20040503,183300,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040503,183400,0.8598,0.8598,0.8591,0.8591
NZDCAD,20040503,183500,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040503,183600,0.8590,0.8590,0.8587,0.8588
NZDCAD,20040503,183700,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040503,183800,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040503,183900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040503,184000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040503,184100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040503,184200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040503,184300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040503,184400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040503,184500,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040503,184600,0.8587,0.8587,0.8583,0.8583
NZDCAD,20040503,184700,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040503,184800,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040503,184900,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040503,185000,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040503,185100,0.8586,0.8589,0.8586,0.8589
NZDCAD,20040503,185200,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040503,185300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040503,185400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040503,185500,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040503,185600,0.8594,0.8595,0.8594,0.8594
NZDCAD,20040503,185700,0.8594,0.8594,0.8592,0.8592
NZDCAD,20040503,185800,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040503,185900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040503,190000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040503,190100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040503,190200,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040503,190300,0.8591,0.8592,0.8591,0.8591
NZDCAD,20040503,190400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040503,190500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040503,190600,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040503,190700,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040503,190800,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040503,190900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040503,191000,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040503,191100,0.8589,0.8590,0.8588,0.8590
NZDCAD,20040503,191200,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040503,191300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040503,191400,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040503,191500,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040503,191600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040503,191700,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040503,191800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040503,191900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040503,192000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040503,192100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040503,192200,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040503,192300,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040503,192400,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040503,192500,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040503,192600,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040503,192700,0.8587,0.8587,0.8586,0.8587
NZDCAD,20040503,192800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040503,192900,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040503,193000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040503,193100,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040503,193200,0.8590,0.8591,0.8590,0.8590
NZDCAD,20040503,193300,0.8589,0.8589,0.8585,0.8585
NZDCAD,20040503,193400,0.8584,0.8586,0.8584,0.8585
NZDCAD,20040503,193500,0.8585,0.8585,0.8580,0.8580
NZDCAD,20040503,193600,0.8581,0.8583,0.8581,0.8583
NZDCAD,20040503,193700,0.8583,0.8583,0.8581,0.8581
NZDCAD,20040503,193800,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040503,193900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040503,194000,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040503,194100,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040503,194200,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040503,194300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040503,194400,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040503,194500,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040503,194600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040503,194700,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040503,194800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040503,194900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040503,195000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040503,195100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040503,195200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040503,195300,0.8580,0.8581,0.8580,0.8580
NZDCAD,20040503,195400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040503,195500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040503,195600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040503,195700,0.8579,0.8584,0.8578,0.8584
NZDCAD,20040503,195800,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040503,195900,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040503,200000,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040503,200100,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040503,200200,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040503,200300,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040503,200400,0.8588,0.8588,0.8587,0.8588
NZDCAD,20040503,200500,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040503,200600,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040503,200700,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040503,200800,0.8587,0.8590,0.8587,0.8590
NZDCAD,20040503,200900,0.8590,0.8591,0.8590,0.8590
NZDCAD,20040503,201000,0.8590,0.8590,0.8588,0.8588
NZDCAD,20040503,201100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040503,201200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040503,201300,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040503,201400,0.8588,0.8588,0.8586,0.8586
NZDCAD,20040503,201500,0.8586,0.8588,0.8586,0.8588
NZDCAD,20040503,201600,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040503,201700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040503,201800,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040503,201900,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040503,202000,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040503,202100,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040503,202200,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040503,202300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,202400,0.8593,0.8594,0.8593,0.8593
NZDCAD,20040503,202500,0.8593,0.8593,0.8591,0.8592
NZDCAD,20040503,202600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,202700,0.8593,0.8593,0.8591,0.8592
NZDCAD,20040503,202800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,202900,0.8592,0.8594,0.8592,0.8594
NZDCAD,20040503,203000,0.8594,0.8595,0.8594,0.8594
NZDCAD,20040503,203100,0.8594,0.8595,0.8594,0.8594
NZDCAD,20040503,203200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,203300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,203400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040503,203500,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040503,203600,0.8594,0.8597,0.8594,0.8595
NZDCAD,20040503,203700,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040503,203800,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040503,203900,0.8597,0.8597,0.8594,0.8594
NZDCAD,20040503,204000,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040503,204100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040503,204200,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040503,204300,0.8598,0.8602,0.8598,0.8602
NZDCAD,20040503,204400,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040503,204500,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040503,204600,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040503,204700,0.8600,0.8600,0.8596,0.8596
NZDCAD,20040503,204800,0.8594,0.8594,0.8590,0.8591
NZDCAD,20040503,204900,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040503,205000,0.8593,0.8593,0.8588,0.8589
NZDCAD,20040503,205100,0.8588,0.8588,0.8585,0.8585
NZDCAD,20040503,205200,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040503,205300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040503,205400,0.8583,0.8583,0.8581,0.8581
NZDCAD,20040503,205500,0.8580,0.8580,0.8579,0.8580
NZDCAD,20040503,205600,0.8580,0.8582,0.8580,0.8580
NZDCAD,20040503,205700,0.8581,0.8583,0.8581,0.8583
NZDCAD,20040503,205800,0.8583,0.8584,0.8582,0.8584
NZDCAD,20040503,205900,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040503,210000,0.8583,0.8584,0.8583,0.8583
NZDCAD,20040503,210100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040503,210200,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040503,210300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040503,210400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040503,210500,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040503,210600,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040503,210700,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040503,210800,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040503,210900,0.8584,0.8584,0.8583,0.8584
NZDCAD,20040503,211000,0.8583,0.8583,0.8581,0.8581
NZDCAD,20040503,211100,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040503,211200,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040503,211300,0.8578,0.8578,0.8576,0.8576
NZDCAD,20040503,211400,0.8576,0.8578,0.8576,0.8578
NZDCAD,20040503,211500,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040503,211600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040503,211700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040503,211800,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040503,211900,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040503,212000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040503,212100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040503,212200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040503,212300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040503,212400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040503,212500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040503,212600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040503,212700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040503,212800,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040503,212900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040503,213000,0.8581,0.8583,0.8581,0.8582
NZDCAD,20040503,213100,0.8582,0.8582,0.8581,0.8582
NZDCAD,20040503,213200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040503,213300,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040503,213400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040503,213500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040503,213600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040503,213700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040503,213800,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040503,213900,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040503,214000,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040503,214100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040503,214200,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040503,214300,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040503,214400,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040503,214500,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040503,214600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040503,214700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040503,214800,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040503,214900,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040503,215000,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040503,215100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040503,215200,0.8579,0.8580,0.8579,0.8579
NZDCAD,20040503,215300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040503,215400,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040503,215500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040503,215600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040503,215700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040503,215800,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040503,215900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040503,220000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040503,220100,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040503,220200,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040503,220300,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040503,220400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040503,220500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040503,220600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040503,220700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040503,220800,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040503,220900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040503,221000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040503,221100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040503,221200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040503,221300,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040503,221400,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040503,221500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040503,221600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040503,221700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040503,221800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040503,221900,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040503,222000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040503,222100,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040503,222200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040503,222300,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040503,222400,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040503,222500,0.8586,0.8590,0.8586,0.8590
NZDCAD,20040503,222600,0.8590,0.8590,0.8588,0.8588
NZDCAD,20040503,222700,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040503,222800,0.8589,0.8590,0.8589,0.8589
NZDCAD,20040503,222900,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040503,223000,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040503,223100,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040503,223200,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040503,223300,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040503,223400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,223500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040503,223600,0.8594,0.8594,0.8592,0.8592
NZDCAD,20040503,223700,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040503,223800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040503,223900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040503,224000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040503,224100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040503,224200,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040503,224300,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040503,224400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040503,224500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040503,224600,0.8589,0.8589,0.8586,0.8586
NZDCAD,20040503,224700,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040503,224800,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040503,224900,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040503,225000,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040503,225100,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040503,225200,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040503,225300,0.8584,0.8584,0.8580,0.8580
NZDCAD,20040503,225400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040503,225500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040503,225600,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040503,225700,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040503,225800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040503,225900,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040503,230000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040503,230100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040503,230200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040503,230300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040503,230400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040503,230500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040503,230600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040503,230700,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040503,230800,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040503,230900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040503,231000,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040503,231100,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040503,231200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040503,231300,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040503,231400,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040503,231500,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040503,231600,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040503,231700,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040503,231800,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040503,231900,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040503,232000,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040503,232100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040503,232200,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040503,232300,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040503,232400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040503,232500,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040503,232600,0.8588,0.8588,0.8586,0.8586
NZDCAD,20040503,232700,0.8586,0.8586,0.8583,0.8583
NZDCAD,20040503,232800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040503,232900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040503,233000,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040503,233100,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040503,233200,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040503,233300,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040503,233400,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040503,233500,0.8583,0.8583,0.8581,0.8581
NZDCAD,20040503,233600,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040503,233700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040503,233800,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040503,233900,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040503,234000,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040503,234100,0.8581,0.8583,0.8581,0.8583
NZDCAD,20040503,234200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040503,234300,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040503,234400,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040503,234500,0.8583,0.8583,0.8581,0.8581
NZDCAD,20040503,234600,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040503,234700,0.8580,0.8580,0.8577,0.8577
NZDCAD,20040503,234800,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040503,234900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040503,235000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040503,235100,0.8575,0.8575,0.8574,0.8575
NZDCAD,20040503,235200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040503,235300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040503,235400,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040503,235500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040503,235600,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040503,235700,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040503,235800,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040503,235900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040504,000000,0.8576,0.8576,0.8576,0.8576
CADCHF,20040503,000100,0.9428,0.9429,0.9428,0.9429
CADCHF,20040503,000200,0.9429,0.9429,0.9429,0.9429
CADCHF,20040503,000300,0.9429,0.9429,0.9429,0.9429
CADCHF,20040503,000400,0.9429,0.9429,0.9429,0.9429
CADCHF,20040503,000500,0.9429,0.9429,0.9429,0.9429
CADCHF,20040503,000600,0.9429,0.9429,0.9429,0.9429
CADCHF,20040503,000700,0.9429,0.9429,0.9429,0.9429
CADCHF,20040503,000800,0.9429,0.9429,0.9429,0.9429
CADCHF,20040503,000900,0.9429,0.9429,0.9429,0.9429
CADCHF,20040503,001000,0.9429,0.9429,0.9429,0.9429
CADCHF,20040503,001100,0.9429,0.9429,0.9429,0.9429
CADCHF,20040503,001200,0.9429,0.9429,0.9428,0.9428
CADCHF,20040503,001300,0.9428,0.9428,0.9428,0.9428
CADCHF,20040503,001400,0.9428,0.9428,0.9428,0.9428
CADCHF,20040503,001500,0.9428,0.9428,0.9428,0.9428
CADCHF,20040503,001600,0.9428,0.9428,0.9427,0.9427
CADCHF,20040503,001700,0.9427,0.9427,0.9427,0.9427
CADCHF,20040503,001800,0.9427,0.9427,0.9426,0.9426
CADCHF,20040503,001900,0.9427,0.9428,0.9427,0.9428
CADCHF,20040503,002000,0.9429,0.9430,0.9429,0.9430
CADCHF,20040503,002100,0.9430,0.9430,0.9429,0.9429
CADCHF,20040503,002200,0.9429,0.9429,0.9429,0.9429
CADCHF,20040503,002300,0.9429,0.9430,0.9429,0.9430
CADCHF,20040503,002400,0.9430,0.9431,0.9430,0.9430
CADCHF,20040503,002500,0.9430,0.9430,0.9429,0.9429
CADCHF,20040503,002600,0.9429,0.9429,0.9428,0.9428
CADCHF,20040503,002700,0.9428,0.9428,0.9428,0.9428
CADCHF,20040503,002800,0.9428,0.9428,0.9427,0.9427
CADCHF,20040503,002900,0.9427,0.9427,0.9427,0.9427
CADCHF,20040503,003000,0.9427,0.9427,0.9427,0.9427
CADCHF,20040503,003100,0.9427,0.9428,0.9427,0.9428
CADCHF,20040503,003200,0.9427,0.9427,0.9427,0.9427
CADCHF,20040503,003300,0.9427,0.9427,0.9426,0.9426
CADCHF,20040503,003400,0.9426,0.9426,0.9425,0.9425
CADCHF,20040503,003500,0.9424,0.9427,0.9424,0.9427
CADCHF,20040503,003600,0.9427,0.9427,0.9427,0.9427
CADCHF,20040503,003700,0.9427,0.9428,0.9427,0.9428
CADCHF,20040503,003800,0.9428,0.9431,0.9428,0.9431
CADCHF,20040503,003900,0.9432,0.9434,0.9432,0.9434
CADCHF,20040503,004000,0.9434,0.9434,0.9434,0.9434
CADCHF,20040503,004100,0.9433,0.9433,0.9431,0.9431
CADCHF,20040503,004200,0.9431,0.9431,0.9431,0.9431
CADCHF,20040503,004300,0.9431,0.9431,0.9428,0.9428
CADCHF,20040503,004400,0.9427,0.9427,0.9426,0.9426
CADCHF,20040503,004500,0.9427,0.9430,0.9427,0.9430
CADCHF,20040503,004600,0.9430,0.9430,0.9429,0.9429
CADCHF,20040503,004700,0.9428,0.9428,0.9428,0.9428
CADCHF,20040503,004800,0.9428,0.9429,0.9428,0.9429
CADCHF,20040503,004900,0.9429,0.9429,0.9429,0.9429
CADCHF,20040503,005000,0.9429,0.9429,0.9429,0.9429
CADCHF,20040503,005100,0.9429,0.9429,0.9428,0.9428
CADCHF,20040503,005200,0.9428,0.9428,0.9428,0.9428
CADCHF,20040503,005300,0.9429,0.9429,0.9429,0.9429
CADCHF,20040503,005400,0.9429,0.9429,0.9428,0.9428
CADCHF,20040503,005500,0.9428,0.9428,0.9428,0.9428
CADCHF,20040503,005600,0.9428,0.9428,0.9428,0.9428
CADCHF,20040503,005700,0.9428,0.9429,0.9428,0.9429
CADCHF,20040503,005800,0.9429,0.9429,0.9429,0.9429
CADCHF,20040503,005900,0.9429,0.9429,0.9429,0.9429
CADCHF,20040503,010000,0.9430,0.9430,0.9428,0.9428
CADCHF,20040503,010100,0.9428,0.9428,0.9428,0.9428
CADCHF,20040503,010200,0.9428,0.9429,0.9428,0.9429
CADCHF,20040503,010300,0.9429,0.9429,0.9429,0.9429
CADCHF,20040503,010400,0.9429,0.9429,0.9429,0.9429
CADCHF,20040503,010500,0.9429,0.9430,0.9429,0.9430
CADCHF,20040503,010600,0.9430,0.9431,0.9430,0.9430
CADCHF,20040503,010700,0.9430,0.9432,0.9430,0.9432
CADCHF,20040503,010800,0.9433,0.9434,0.9433,0.9434
CADCHF,20040503,010900,0.9436,0.9437,0.9436,0.9437
CADCHF,20040503,011000,0.9437,0.9439,0.9437,0.9439
CADCHF,20040503,011100,0.9439,0.9440,0.9439,0.9440
CADCHF,20040503,011200,0.9440,0.9440,0.9440,0.9440
CADCHF,20040503,011300,0.9440,0.9440,0.9440,0.9440
CADCHF,20040503,011400,0.9440,0.9440,0.9440,0.9440
CADCHF,20040503,011500,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,011600,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,011700,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,011800,0.9441,0.9444,0.9441,0.9444
CADCHF,20040503,011900,0.9445,0.9446,0.9444,0.9444
CADCHF,20040503,012000,0.9444,0.9444,0.9444,0.9444
CADCHF,20040503,012100,0.9444,0.9444,0.9443,0.9443
CADCHF,20040503,012200,0.9443,0.9443,0.9443,0.9443
CADCHF,20040503,012300,0.9442,0.9442,0.9442,0.9442
CADCHF,20040503,012400,0.9442,0.9443,0.9442,0.9442
CADCHF,20040503,012500,0.9442,0.9442,0.9441,0.9441
CADCHF,20040503,012600,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,012700,0.9441,0.9441,0.9439,0.9439
CADCHF,20040503,012800,0.9439,0.9439,0.9438,0.9438
CADCHF,20040503,012900,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,013000,0.9438,0.9439,0.9438,0.9439
CADCHF,20040503,013100,0.9439,0.9439,0.9439,0.9439
CADCHF,20040503,013200,0.9439,0.9440,0.9439,0.9440
CADCHF,20040503,013300,0.9440,0.9440,0.9440,0.9440
CADCHF,20040503,013400,0.9439,0.9439,0.9437,0.9437
CADCHF,20040503,013500,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,013600,0.9437,0.9437,0.9436,0.9437
CADCHF,20040503,013700,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,013800,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,013900,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,014000,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,014100,0.9436,0.9436,0.9436,0.9436
CADCHF,20040503,014200,0.9436,0.9437,0.9436,0.9437
CADCHF,20040503,014300,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,014400,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,014500,0.9438,0.9438,0.9437,0.9437
CADCHF,20040503,014600,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,014700,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,014800,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,014900,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,015000,0.9438,0.9439,0.9438,0.9439
CADCHF,20040503,015100,0.9440,0.9441,0.9440,0.9441
CADCHF,20040503,015200,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,015300,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,015400,0.9441,0.9442,0.9441,0.9442
CADCHF,20040503,015500,0.9442,0.9442,0.9442,0.9442
CADCHF,20040503,015600,0.9442,0.9442,0.9442,0.9442
CADCHF,20040503,015700,0.9442,0.9442,0.9440,0.9440
CADCHF,20040503,015800,0.9440,0.9440,0.9440,0.9440
CADCHF,20040503,015900,0.9441,0.9441,0.9439,0.9439
CADCHF,20040503,020000,0.9439,0.9439,0.9439,0.9439
CADCHF,20040503,020100,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,020200,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,020300,0.9441,0.9442,0.9441,0.9442
CADCHF,20040503,020400,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,020500,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,020600,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,020700,0.9441,0.9441,0.9439,0.9439
CADCHF,20040503,020800,0.9439,0.9439,0.9439,0.9439
CADCHF,20040503,020900,0.9439,0.9439,0.9439,0.9439
CADCHF,20040503,021000,0.9439,0.9440,0.9439,0.9440
CADCHF,20040503,021100,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,021200,0.9441,0.9442,0.9441,0.9442
CADCHF,20040503,021300,0.9442,0.9444,0.9442,0.9444
CADCHF,20040503,021400,0.9444,0.9444,0.9444,0.9444
CADCHF,20040503,021500,0.9444,0.9444,0.9444,0.9444
CADCHF,20040503,021600,0.9444,0.9444,0.9444,0.9444
CADCHF,20040503,021700,0.9444,0.9445,0.9444,0.9445
CADCHF,20040503,021800,0.9445,0.9445,0.9445,0.9445
CADCHF,20040503,021900,0.9445,0.9445,0.9445,0.9445
CADCHF,20040503,022000,0.9445,0.9445,0.9445,0.9445
CADCHF,20040503,022100,0.9445,0.9446,0.9445,0.9446
CADCHF,20040503,022200,0.9446,0.9446,0.9446,0.9446
CADCHF,20040503,022300,0.9446,0.9446,0.9445,0.9445
CADCHF,20040503,022400,0.9445,0.9445,0.9445,0.9445
CADCHF,20040503,022500,0.9445,0.9445,0.9444,0.9444
CADCHF,20040503,022600,0.9444,0.9444,0.9443,0.9443
CADCHF,20040503,022700,0.9443,0.9443,0.9442,0.9442
CADCHF,20040503,022800,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,022900,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,023000,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,023100,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,023200,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,023300,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,023400,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,023500,0.9441,0.9441,0.9440,0.9441
CADCHF,20040503,023600,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,023700,0.9441,0.9444,0.9441,0.9444
CADCHF,20040503,023800,0.9444,0.9444,0.9443,0.9443
CADCHF,20040503,023900,0.9443,0.9443,0.9442,0.9442
CADCHF,20040503,024000,0.9442,0.9442,0.9442,0.9442
CADCHF,20040503,024100,0.9442,0.9442,0.9442,0.9442
CADCHF,20040503,024200,0.9442,0.9442,0.9442,0.9442
CADCHF,20040503,024300,0.9442,0.9442,0.9442,0.9442
CADCHF,20040503,024400,0.9442,0.9442,0.9442,0.9442
CADCHF,20040503,024500,0.9442,0.9442,0.9442,0.9442
CADCHF,20040503,024600,0.9442,0.9442,0.9442,0.9442
CADCHF,20040503,024700,0.9442,0.9443,0.9442,0.9443
CADCHF,20040503,024800,0.9443,0.9444,0.9443,0.9444
CADCHF,20040503,024900,0.9444,0.9444,0.9444,0.9444
CADCHF,20040503,025000,0.9444,0.9444,0.9444,0.9444
CADCHF,20040503,025100,0.9444,0.9444,0.9444,0.9444
CADCHF,20040503,025200,0.9444,0.9444,0.9444,0.9444
CADCHF,20040503,025300,0.9444,0.9444,0.9443,0.9443
CADCHF,20040503,025400,0.9442,0.9444,0.9442,0.9444
CADCHF,20040503,025500,0.9444,0.9446,0.9444,0.9446
CADCHF,20040503,025600,0.9446,0.9448,0.9446,0.9448
CADCHF,20040503,025700,0.9448,0.9449,0.9448,0.9449
CADCHF,20040503,025800,0.9449,0.9449,0.9449,0.9449
CADCHF,20040503,025900,0.9450,0.9450,0.9448,0.9448
CADCHF,20040503,030000,0.9448,0.9448,0.9448,0.9448
CADCHF,20040503,030100,0.9448,0.9448,0.9448,0.9448
CADCHF,20040503,030200,0.9448,0.9448,0.9448,0.9448
CADCHF,20040503,030300,0.9447,0.9447,0.9443,0.9443
CADCHF,20040503,030400,0.9443,0.9443,0.9443,0.9443
CADCHF,20040503,030500,0.9443,0.9444,0.9443,0.9444
CADCHF,20040503,030600,0.9444,0.9445,0.9444,0.9445
CADCHF,20040503,030700,0.9445,0.9445,0.9445,0.9445
CADCHF,20040503,030800,0.9445,0.9445,0.9445,0.9445
CADCHF,20040503,030900,0.9445,0.9446,0.9445,0.9446
CADCHF,20040503,031000,0.9446,0.9447,0.9446,0.9447
CADCHF,20040503,031100,0.9447,0.9447,0.9446,0.9446
CADCHF,20040503,031200,0.9446,0.9446,0.9446,0.9446
CADCHF,20040503,031300,0.9446,0.9447,0.9446,0.9447
CADCHF,20040503,031400,0.9447,0.9448,0.9447,0.9447
CADCHF,20040503,031500,0.9446,0.9446,0.9444,0.9444
CADCHF,20040503,031600,0.9442,0.9442,0.9441,0.9441
CADCHF,20040503,031700,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,031800,0.9441,0.9441,0.9437,0.9437
CADCHF,20040503,031900,0.9436,0.9436,0.9433,0.9433
CADCHF,20040503,032000,0.9432,0.9433,0.9432,0.9433
CADCHF,20040503,032100,0.9433,0.9433,0.9433,0.9433
CADCHF,20040503,032200,0.9433,0.9434,0.9433,0.9434
CADCHF,20040503,032300,0.9434,0.9434,0.9434,0.9434
CADCHF,20040503,032400,0.9434,0.9434,0.9434,0.9434
CADCHF,20040503,032500,0.9434,0.9434,0.9434,0.9434
CADCHF,20040503,032600,0.9434,0.9434,0.9434,0.9434
CADCHF,20040503,032700,0.9434,0.9435,0.9434,0.9435
CADCHF,20040503,032800,0.9435,0.9435,0.9435,0.9435
CADCHF,20040503,032900,0.9435,0.9435,0.9435,0.9435
CADCHF,20040503,033000,0.9436,0.9436,0.9436,0.9436
CADCHF,20040503,033100,0.9436,0.9437,0.9436,0.9437
CADCHF,20040503,033200,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,033300,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,033400,0.9437,0.9437,0.9436,0.9436
CADCHF,20040503,033500,0.9436,0.9436,0.9436,0.9436
CADCHF,20040503,033600,0.9436,0.9436,0.9435,0.9435
CADCHF,20040503,033700,0.9434,0.9434,0.9433,0.9433
CADCHF,20040503,033800,0.9433,0.9433,0.9431,0.9431
CADCHF,20040503,033900,0.9431,0.9431,0.9431,0.9431
CADCHF,20040503,034000,0.9431,0.9432,0.9431,0.9432
CADCHF,20040503,034100,0.9432,0.9432,0.9432,0.9432
CADCHF,20040503,034200,0.9432,0.9432,0.9432,0.9432
CADCHF,20040503,034300,0.9432,0.9433,0.9432,0.9433
CADCHF,20040503,034400,0.9433,0.9434,0.9433,0.9434
CADCHF,20040503,034500,0.9434,0.9434,0.9434,0.9434
CADCHF,20040503,034600,0.9435,0.9438,0.9435,0.9438
CADCHF,20040503,034700,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,034800,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,034900,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,035000,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,035100,0.9438,0.9438,0.9437,0.9437
CADCHF,20040503,035200,0.9436,0.9436,0.9436,0.9436
CADCHF,20040503,035300,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,035400,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,035500,0.9437,0.9438,0.9437,0.9438
CADCHF,20040503,035600,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,035700,0.9439,0.9439,0.9439,0.9439
CADCHF,20040503,035800,0.9439,0.9439,0.9439,0.9439
CADCHF,20040503,035900,0.9439,0.9439,0.9439,0.9439
CADCHF,20040503,040000,0.9439,0.9439,0.9439,0.9439
CADCHF,20040503,040100,0.9439,0.9439,0.9438,0.9438
CADCHF,20040503,040200,0.9438,0.9438,0.9437,0.9437
CADCHF,20040503,040300,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,040400,0.9438,0.9438,0.9436,0.9436
CADCHF,20040503,040500,0.9436,0.9437,0.9436,0.9437
CADCHF,20040503,040600,0.9437,0.9438,0.9437,0.9438
CADCHF,20040503,040700,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,040800,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,040900,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,041000,0.9438,0.9439,0.9438,0.9438
CADCHF,20040503,041100,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,041200,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,041300,0.9437,0.9438,0.9437,0.9438
CADCHF,20040503,041400,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,041500,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,041600,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,041700,0.9439,0.9439,0.9439,0.9439
CADCHF,20040503,041800,0.9439,0.9439,0.9439,0.9439
CADCHF,20040503,041900,0.9439,0.9439,0.9439,0.9439
CADCHF,20040503,042000,0.9439,0.9439,0.9439,0.9439
CADCHF,20040503,042100,0.9439,0.9439,0.9439,0.9439
CADCHF,20040503,042200,0.9439,0.9439,0.9439,0.9439
CADCHF,20040503,042300,0.9439,0.9439,0.9439,0.9439
CADCHF,20040503,042400,0.9439,0.9439,0.9439,0.9439
CADCHF,20040503,042500,0.9439,0.9439,0.9439,0.9439
CADCHF,20040503,042600,0.9439,0.9439,0.9439,0.9439
CADCHF,20040503,042700,0.9439,0.9439,0.9439,0.9439
CADCHF,20040503,042800,0.9439,0.9439,0.9439,0.9439
CADCHF,20040503,042900,0.9439,0.9439,0.9439,0.9439
CADCHF,20040503,043000,0.9439,0.9439,0.9439,0.9439
CADCHF,20040503,043100,0.9439,0.9439,0.9439,0.9439
CADCHF,20040503,043200,0.9439,0.9439,0.9439,0.9439
CADCHF,20040503,043300,0.9439,0.9439,0.9439,0.9439
CADCHF,20040503,043400,0.9439,0.9439,0.9439,0.9439
CADCHF,20040503,043500,0.9439,0.9439,0.9439,0.9439
CADCHF,20040503,043600,0.9439,0.9439,0.9438,0.9438
CADCHF,20040503,043700,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,043800,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,043900,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,044000,0.9435,0.9435,0.9435,0.9435
CADCHF,20040503,044100,0.9435,0.9436,0.9435,0.9436
CADCHF,20040503,044200,0.9436,0.9437,0.9436,0.9437
CADCHF,20040503,044300,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,044400,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,044500,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,044600,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,044700,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,044800,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,044900,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,045000,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,045100,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,045200,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,045300,0.9436,0.9437,0.9436,0.9437
CADCHF,20040503,045400,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,045500,0.9437,0.9437,0.9436,0.9436
CADCHF,20040503,045600,0.9436,0.9436,0.9436,0.9436
CADCHF,20040503,045700,0.9436,0.9436,0.9435,0.9435
CADCHF,20040503,045800,0.9435,0.9436,0.9435,0.9436
CADCHF,20040503,045900,0.9436,0.9437,0.9436,0.9437
CADCHF,20040503,050000,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,050100,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,050200,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,050300,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,050400,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,050500,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,050600,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,050700,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,050800,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,050900,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,051000,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,051100,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,051200,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,051300,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,051400,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,051500,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,051600,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,051700,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,051800,0.9439,0.9440,0.9439,0.9439
CADCHF,20040503,051900,0.9439,0.9439,0.9439,0.9439
CADCHF,20040503,052000,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,052100,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,052200,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,052300,0.9438,0.9438,0.9437,0.9437
CADCHF,20040503,052400,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,052500,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,052600,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,052700,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,052800,0.9437,0.9437,0.9435,0.9435
CADCHF,20040503,052900,0.9435,0.9435,0.9435,0.9435
CADCHF,20040503,053000,0.9435,0.9435,0.9435,0.9435
CADCHF,20040503,053100,0.9435,0.9435,0.9433,0.9433
CADCHF,20040503,053200,0.9433,0.9433,0.9432,0.9432
CADCHF,20040503,053300,0.9433,0.9434,0.9433,0.9434
CADCHF,20040503,053400,0.9434,0.9434,0.9434,0.9434
CADCHF,20040503,053500,0.9434,0.9434,0.9434,0.9434
CADCHF,20040503,053600,0.9434,0.9434,0.9434,0.9434
CADCHF,20040503,053700,0.9435,0.9435,0.9435,0.9435
CADCHF,20040503,053800,0.9435,0.9435,0.9435,0.9435
CADCHF,20040503,053900,0.9435,0.9435,0.9435,0.9435
CADCHF,20040503,054000,0.9435,0.9435,0.9434,0.9434
CADCHF,20040503,054100,0.9434,0.9434,0.9434,0.9434
CADCHF,20040503,054200,0.9434,0.9434,0.9434,0.9434
CADCHF,20040503,054300,0.9434,0.9435,0.9434,0.9435
CADCHF,20040503,054400,0.9436,0.9437,0.9435,0.9435
CADCHF,20040503,054500,0.9435,0.9435,0.9434,0.9434
CADCHF,20040503,054600,0.9435,0.9435,0.9435,0.9435
CADCHF,20040503,054700,0.9435,0.9435,0.9435,0.9435
CADCHF,20040503,054800,0.9435,0.9436,0.9435,0.9436
CADCHF,20040503,054900,0.9436,0.9436,0.9436,0.9436
CADCHF,20040503,055000,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,055100,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,055200,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,055300,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,055400,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,055500,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,055600,0.9437,0.9438,0.9437,0.9438
CADCHF,20040503,055700,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,055800,0.9438,0.9438,0.9437,0.9437
CADCHF,20040503,055900,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,060000,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,060100,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,060200,0.9436,0.9437,0.9436,0.9437
CADCHF,20040503,060300,0.9437,0.9438,0.9437,0.9438
CADCHF,20040503,060400,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,060500,0.9438,0.9438,0.9437,0.9437
CADCHF,20040503,060600,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,060700,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,060800,0.9437,0.9438,0.9437,0.9438
CADCHF,20040503,060900,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,061000,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,061100,0.9437,0.9438,0.9437,0.9438
CADCHF,20040503,061200,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,061300,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,061400,0.9439,0.9441,0.9439,0.9441
CADCHF,20040503,061500,0.9441,0.9442,0.9441,0.9442
CADCHF,20040503,061600,0.9442,0.9444,0.9442,0.9444
CADCHF,20040503,061700,0.9444,0.9444,0.9442,0.9442
CADCHF,20040503,061800,0.9442,0.9442,0.9441,0.9441
CADCHF,20040503,061900,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,062000,0.9441,0.9441,0.9440,0.9440
CADCHF,20040503,062100,0.9440,0.9440,0.9439,0.9439
CADCHF,20040503,062200,0.9441,0.9441,0.9439,0.9439
CADCHF,20040503,062300,0.9439,0.9439,0.9439,0.9439
CADCHF,20040503,062400,0.9440,0.9440,0.9440,0.9440
CADCHF,20040503,062500,0.9440,0.9440,0.9440,0.9440
CADCHF,20040503,062600,0.9439,0.9439,0.9438,0.9438
CADCHF,20040503,062700,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,062800,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,062900,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,063000,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,063100,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,063200,0.9439,0.9439,0.9438,0.9438
CADCHF,20040503,063300,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,063400,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,063500,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,063600,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,063700,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,063800,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,063900,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,064000,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,064100,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,064200,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,064300,0.9439,0.9439,0.9439,0.9439
CADCHF,20040503,064400,0.9439,0.9439,0.9438,0.9438
CADCHF,20040503,064500,0.9438,0.9438,0.9437,0.9437
CADCHF,20040503,064600,0.9436,0.9436,0.9435,0.9435
CADCHF,20040503,064700,0.9435,0.9436,0.9434,0.9436
CADCHF,20040503,064800,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,064900,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,065000,0.9437,0.9437,0.9435,0.9435
CADCHF,20040503,065100,0.9435,0.9436,0.9435,0.9436
CADCHF,20040503,065200,0.9436,0.9436,0.9435,0.9435
CADCHF,20040503,065300,0.9435,0.9435,0.9435,0.9435
CADCHF,20040503,065400,0.9435,0.9435,0.9435,0.9435
CADCHF,20040503,065500,0.9434,0.9434,0.9434,0.9434
CADCHF,20040503,065600,0.9434,0.9434,0.9433,0.9433
CADCHF,20040503,065700,0.9433,0.9433,0.9432,0.9432
CADCHF,20040503,065800,0.9432,0.9432,0.9431,0.9431
CADCHF,20040503,065900,0.9431,0.9431,0.9430,0.9430
CADCHF,20040503,070000,0.9429,0.9429,0.9428,0.9428
CADCHF,20040503,070100,0.9429,0.9429,0.9429,0.9429
CADCHF,20040503,070200,0.9429,0.9430,0.9429,0.9430
CADCHF,20040503,070300,0.9430,0.9430,0.9430,0.9430
CADCHF,20040503,070400,0.9430,0.9430,0.9430,0.9430
CADCHF,20040503,070500,0.9430,0.9430,0.9430,0.9430
CADCHF,20040503,070600,0.9430,0.9430,0.9430,0.9430
CADCHF,20040503,070700,0.9430,0.9431,0.9430,0.9431
CADCHF,20040503,070800,0.9431,0.9431,0.9431,0.9431
CADCHF,20040503,070900,0.9431,0.9431,0.9431,0.9431
CADCHF,20040503,071000,0.9431,0.9431,0.9430,0.9430
CADCHF,20040503,071100,0.9429,0.9429,0.9429,0.9429
CADCHF,20040503,071200,0.9429,0.9429,0.9427,0.9427
CADCHF,20040503,071300,0.9427,0.9427,0.9425,0.9425
CADCHF,20040503,071400,0.9424,0.9424,0.9424,0.9424
CADCHF,20040503,071500,0.9424,0.9425,0.9424,0.9425
CADCHF,20040503,071600,0.9425,0.9425,0.9425,0.9425
CADCHF,20040503,071700,0.9425,0.9425,0.9425,0.9425
CADCHF,20040503,071800,0.9426,0.9426,0.9426,0.9426
CADCHF,20040503,071900,0.9427,0.9428,0.9427,0.9428
CADCHF,20040503,072000,0.9429,0.9429,0.9428,0.9428
CADCHF,20040503,072100,0.9428,0.9428,0.9428,0.9428
CADCHF,20040503,072200,0.9428,0.9428,0.9428,0.9428
CADCHF,20040503,072300,0.9428,0.9428,0.9428,0.9428
CADCHF,20040503,072400,0.9427,0.9427,0.9427,0.9427
CADCHF,20040503,072500,0.9427,0.9430,0.9427,0.9430
CADCHF,20040503,072600,0.9430,0.9431,0.9430,0.9431
CADCHF,20040503,072700,0.9431,0.9431,0.9431,0.9431
CADCHF,20040503,072800,0.9430,0.9430,0.9430,0.9430
CADCHF,20040503,072900,0.9430,0.9430,0.9430,0.9430
CADCHF,20040503,073000,0.9430,0.9430,0.9430,0.9430
CADCHF,20040503,073100,0.9430,0.9430,0.9430,0.9430
CADCHF,20040503,073200,0.9430,0.9431,0.9430,0.9431
CADCHF,20040503,073300,0.9431,0.9431,0.9431,0.9431
CADCHF,20040503,073400,0.9431,0.9432,0.9431,0.9431
CADCHF,20040503,073500,0.9431,0.9431,0.9431,0.9431
CADCHF,20040503,073600,0.9430,0.9431,0.9430,0.9431
CADCHF,20040503,073700,0.9430,0.9430,0.9430,0.9430
CADCHF,20040503,073800,0.9430,0.9430,0.9430,0.9430
CADCHF,20040503,073900,0.9430,0.9430,0.9430,0.9430
CADCHF,20040503,074000,0.9430,0.9431,0.9430,0.9431
CADCHF,20040503,074100,0.9431,0.9431,0.9431,0.9431
CADCHF,20040503,074200,0.9431,0.9431,0.9431,0.9431
CADCHF,20040503,074300,0.9431,0.9431,0.9431,0.9431
CADCHF,20040503,074400,0.9431,0.9431,0.9431,0.9431
CADCHF,20040503,074500,0.9430,0.9430,0.9430,0.9430
CADCHF,20040503,074600,0.9430,0.9430,0.9429,0.9429
CADCHF,20040503,074700,0.9428,0.9428,0.9428,0.9428
CADCHF,20040503,074800,0.9429,0.9429,0.9429,0.9429
CADCHF,20040503,074900,0.9429,0.9429,0.9429,0.9429
CADCHF,20040503,075000,0.9429,0.9429,0.9429,0.9429
CADCHF,20040503,075100,0.9429,0.9429,0.9429,0.9429
CADCHF,20040503,075200,0.9429,0.9430,0.9429,0.9430
CADCHF,20040503,075300,0.9430,0.9430,0.9430,0.9430
CADCHF,20040503,075400,0.9429,0.9429,0.9429,0.9429
CADCHF,20040503,075500,0.9429,0.9429,0.9429,0.9429
CADCHF,20040503,075600,0.9429,0.9430,0.9429,0.9430
CADCHF,20040503,075700,0.9429,0.9430,0.9429,0.9430
CADCHF,20040503,075800,0.9430,0.9430,0.9430,0.9430
CADCHF,20040503,075900,0.9429,0.9429,0.9428,0.9428
CADCHF,20040503,080000,0.9428,0.9428,0.9428,0.9428
CADCHF,20040503,080100,0.9428,0.9430,0.9428,0.9430
CADCHF,20040503,080200,0.9430,0.9430,0.9428,0.9428
CADCHF,20040503,080300,0.9428,0.9430,0.9428,0.9430
CADCHF,20040503,080400,0.9430,0.9430,0.9430,0.9430
CADCHF,20040503,080500,0.9431,0.9434,0.9431,0.9434
CADCHF,20040503,080600,0.9434,0.9435,0.9433,0.9433
CADCHF,20040503,080700,0.9431,0.9433,0.9431,0.9433
CADCHF,20040503,080800,0.9433,0.9433,0.9431,0.9433
CADCHF,20040503,080900,0.9435,0.9437,0.9435,0.9435
CADCHF,20040503,081000,0.9435,0.9438,0.9435,0.9438
CADCHF,20040503,081100,0.9437,0.9437,0.9434,0.9434
CADCHF,20040503,081200,0.9435,0.9435,0.9435,0.9435
CADCHF,20040503,081300,0.9435,0.9435,0.9434,0.9435
CADCHF,20040503,081400,0.9437,0.9438,0.9437,0.9438
CADCHF,20040503,081500,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,081600,0.9438,0.9438,0.9437,0.9438
CADCHF,20040503,081700,0.9438,0.9439,0.9438,0.9439
CADCHF,20040503,081800,0.9438,0.9439,0.9438,0.9439
CADCHF,20040503,081900,0.9439,0.9439,0.9439,0.9439
CADCHF,20040503,082000,0.9439,0.9439,0.9438,0.9439
CADCHF,20040503,082100,0.9439,0.9442,0.9439,0.9442
CADCHF,20040503,082200,0.9442,0.9442,0.9441,0.9441
CADCHF,20040503,082300,0.9442,0.9444,0.9441,0.9441
CADCHF,20040503,082400,0.9441,0.9442,0.9441,0.9442
CADCHF,20040503,082500,0.9442,0.9442,0.9442,0.9442
CADCHF,20040503,082600,0.9443,0.9443,0.9443,0.9443
CADCHF,20040503,082700,0.9443,0.9443,0.9442,0.9442
CADCHF,20040503,082800,0.9442,0.9442,0.9441,0.9441
CADCHF,20040503,082900,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,083000,0.9441,0.9442,0.9441,0.9442
CADCHF,20040503,083100,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,083200,0.9441,0.9441,0.9439,0.9439
CADCHF,20040503,083300,0.9439,0.9439,0.9438,0.9438
CADCHF,20040503,083400,0.9438,0.9438,0.9437,0.9437
CADCHF,20040503,083500,0.9437,0.9437,0.9436,0.9436
CADCHF,20040503,083600,0.9437,0.9438,0.9437,0.9438
CADCHF,20040503,083700,0.9438,0.9439,0.9438,0.9439
CADCHF,20040503,083800,0.9440,0.9441,0.9440,0.9441
CADCHF,20040503,083900,0.9441,0.9441,0.9440,0.9441
CADCHF,20040503,084000,0.9441,0.9441,0.9440,0.9440
CADCHF,20040503,084100,0.9440,0.9440,0.9439,0.9439
CADCHF,20040503,084200,0.9440,0.9441,0.9440,0.9440
CADCHF,20040503,084300,0.9439,0.9439,0.9438,0.9439
CADCHF,20040503,084400,0.9439,0.9439,0.9438,0.9438
CADCHF,20040503,084500,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,084600,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,084700,0.9438,0.9438,0.9437,0.9438
CADCHF,20040503,084800,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,084900,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,085000,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,085100,0.9438,0.9438,0.9437,0.9437
CADCHF,20040503,085200,0.9436,0.9436,0.9435,0.9435
CADCHF,20040503,085300,0.9436,0.9437,0.9436,0.9436
CADCHF,20040503,085400,0.9436,0.9436,0.9435,0.9435
CADCHF,20040503,085500,0.9435,0.9435,0.9434,0.9434
CADCHF,20040503,085600,0.9434,0.9434,0.9433,0.9433
CADCHF,20040503,085700,0.9433,0.9433,0.9432,0.9433
CADCHF,20040503,085800,0.9434,0.9434,0.9434,0.9434
CADCHF,20040503,085900,0.9434,0.9434,0.9434,0.9434
CADCHF,20040503,090000,0.9434,0.9434,0.9434,0.9434
CADCHF,20040503,090100,0.9434,0.9439,0.9434,0.9439
CADCHF,20040503,090200,0.9440,0.9440,0.9439,0.9440
CADCHF,20040503,090300,0.9441,0.9445,0.9441,0.9445
CADCHF,20040503,090400,0.9446,0.9446,0.9446,0.9446
CADCHF,20040503,090500,0.9446,0.9446,0.9445,0.9445
CADCHF,20040503,090600,0.9447,0.9448,0.9447,0.9447
CADCHF,20040503,090700,0.9448,0.9449,0.9448,0.9449
CADCHF,20040503,090800,0.9451,0.9453,0.9451,0.9453
CADCHF,20040503,090900,0.9453,0.9453,0.9453,0.9453
CADCHF,20040503,091000,0.9453,0.9453,0.9453,0.9453
CADCHF,20040503,091100,0.9453,0.9454,0.9453,0.9454
CADCHF,20040503,091200,0.9454,0.9454,0.9452,0.9452
CADCHF,20040503,091300,0.9452,0.9452,0.9452,0.9452
CADCHF,20040503,091400,0.9451,0.9451,0.9451,0.9451
CADCHF,20040503,091500,0.9451,0.9451,0.9451,0.9451
CADCHF,20040503,091600,0.9451,0.9451,0.9449,0.9449
CADCHF,20040503,091700,0.9448,0.9448,0.9445,0.9445
CADCHF,20040503,091800,0.9445,0.9445,0.9445,0.9445
CADCHF,20040503,091900,0.9446,0.9446,0.9446,0.9446
CADCHF,20040503,092000,0.9446,0.9446,0.9445,0.9445
CADCHF,20040503,092100,0.9445,0.9446,0.9444,0.9444
CADCHF,20040503,092200,0.9444,0.9445,0.9444,0.9445
CADCHF,20040503,092300,0.9445,0.9445,0.9444,0.9444
CADCHF,20040503,092400,0.9443,0.9443,0.9442,0.9442
CADCHF,20040503,092500,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,092600,0.9440,0.9441,0.9440,0.9441
CADCHF,20040503,092700,0.9441,0.9441,0.9440,0.9440
CADCHF,20040503,092800,0.9439,0.9439,0.9437,0.9437
CADCHF,20040503,092900,0.9437,0.9437,0.9434,0.9434
CADCHF,20040503,093000,0.9434,0.9437,0.9434,0.9437
CADCHF,20040503,093100,0.9437,0.9438,0.9437,0.9438
CADCHF,20040503,093200,0.9438,0.9439,0.9438,0.9439
CADCHF,20040503,093300,0.9439,0.9441,0.9439,0.9441
CADCHF,20040503,093400,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,093500,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,093600,0.9441,0.9442,0.9441,0.9442
CADCHF,20040503,093700,0.9442,0.9442,0.9441,0.9441
CADCHF,20040503,093800,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,093900,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,094000,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,094100,0.9442,0.9445,0.9442,0.9445
CADCHF,20040503,094200,0.9445,0.9445,0.9444,0.9444
CADCHF,20040503,094300,0.9444,0.9444,0.9444,0.9444
CADCHF,20040503,094400,0.9445,0.9446,0.9445,0.9446
CADCHF,20040503,094500,0.9447,0.9447,0.9447,0.9447
CADCHF,20040503,094600,0.9447,0.9447,0.9446,0.9446
CADCHF,20040503,094700,0.9446,0.9446,0.9444,0.9444
CADCHF,20040503,094800,0.9444,0.9444,0.9443,0.9443
CADCHF,20040503,094900,0.9443,0.9443,0.9443,0.9443
CADCHF,20040503,095000,0.9442,0.9442,0.9442,0.9442
CADCHF,20040503,095100,0.9442,0.9442,0.9441,0.9441
CADCHF,20040503,095200,0.9442,0.9442,0.9442,0.9442
CADCHF,20040503,095300,0.9442,0.9444,0.9442,0.9444
CADCHF,20040503,095400,0.9444,0.9444,0.9443,0.9443
CADCHF,20040503,095500,0.9443,0.9445,0.9443,0.9445
CADCHF,20040503,095600,0.9446,0.9447,0.9446,0.9447
CADCHF,20040503,095700,0.9446,0.9446,0.9446,0.9446
CADCHF,20040503,095800,0.9447,0.9448,0.9447,0.9448
CADCHF,20040503,095900,0.9448,0.9448,0.9448,0.9448
CADCHF,20040503,100000,0.9448,0.9448,0.9448,0.9448
CADCHF,20040503,100100,0.9448,0.9448,0.9447,0.9447
CADCHF,20040503,100200,0.9447,0.9448,0.9447,0.9447
CADCHF,20040503,100300,0.9447,0.9447,0.9446,0.9446
CADCHF,20040503,100400,0.9446,0.9446,0.9446,0.9446
CADCHF,20040503,100500,0.9446,0.9446,0.9446,0.9446
CADCHF,20040503,100600,0.9446,0.9446,0.9446,0.9446
CADCHF,20040503,100700,0.9445,0.9445,0.9444,0.9444
CADCHF,20040503,100800,0.9444,0.9444,0.9444,0.9444
CADCHF,20040503,100900,0.9444,0.9445,0.9444,0.9444
CADCHF,20040503,101000,0.9443,0.9443,0.9443,0.9443
CADCHF,20040503,101100,0.9442,0.9443,0.9442,0.9443
CADCHF,20040503,101200,0.9443,0.9443,0.9443,0.9443
CADCHF,20040503,101300,0.9443,0.9444,0.9443,0.9444
CADCHF,20040503,101400,0.9444,0.9444,0.9443,0.9443
CADCHF,20040503,101500,0.9442,0.9443,0.9442,0.9443
CADCHF,20040503,101600,0.9444,0.9444,0.9442,0.9442
CADCHF,20040503,101700,0.9442,0.9442,0.9442,0.9442
CADCHF,20040503,101800,0.9442,0.9442,0.9442,0.9442
CADCHF,20040503,101900,0.9442,0.9442,0.9442,0.9442
CADCHF,20040503,102000,0.9442,0.9442,0.9442,0.9442
CADCHF,20040503,102100,0.9442,0.9442,0.9441,0.9441
CADCHF,20040503,102200,0.9441,0.9443,0.9441,0.9443
CADCHF,20040503,102300,0.9444,0.9445,0.9444,0.9445
CADCHF,20040503,102400,0.9446,0.9446,0.9444,0.9444
CADCHF,20040503,102500,0.9444,0.9444,0.9444,0.9444
CADCHF,20040503,102600,0.9444,0.9444,0.9442,0.9442
CADCHF,20040503,102700,0.9442,0.9442,0.9441,0.9442
CADCHF,20040503,102800,0.9442,0.9443,0.9442,0.9443
CADCHF,20040503,102900,0.9443,0.9443,0.9443,0.9443
CADCHF,20040503,103000,0.9444,0.9444,0.9440,0.9440
CADCHF,20040503,103100,0.9440,0.9440,0.9440,0.9440
CADCHF,20040503,103200,0.9440,0.9441,0.9440,0.9441
CADCHF,20040503,103300,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,103400,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,103500,0.9441,0.9442,0.9441,0.9442
CADCHF,20040503,103600,0.9442,0.9442,0.9442,0.9442
CADCHF,20040503,103700,0.9442,0.9444,0.9442,0.9444
CADCHF,20040503,103800,0.9443,0.9444,0.9442,0.9444
CADCHF,20040503,103900,0.9444,0.9444,0.9444,0.9444
CADCHF,20040503,104000,0.9443,0.9445,0.9443,0.9445
CADCHF,20040503,104100,0.9445,0.9446,0.9445,0.9446
CADCHF,20040503,104200,0.9446,0.9447,0.9446,0.9447
CADCHF,20040503,104300,0.9447,0.9448,0.9447,0.9448
CADCHF,20040503,104400,0.9448,0.9449,0.9448,0.9449
CADCHF,20040503,104500,0.9449,0.9449,0.9449,0.9449
CADCHF,20040503,104600,0.9451,0.9452,0.9451,0.9452
CADCHF,20040503,104700,0.9451,0.9451,0.9449,0.9449
CADCHF,20040503,104800,0.9448,0.9449,0.9448,0.9449
CADCHF,20040503,104900,0.9450,0.9453,0.9450,0.9453
CADCHF,20040503,105000,0.9452,0.9452,0.9451,0.9451
CADCHF,20040503,105100,0.9450,0.9452,0.9450,0.9451
CADCHF,20040503,105200,0.9450,0.9450,0.9449,0.9449
CADCHF,20040503,105300,0.9450,0.9451,0.9450,0.9451
CADCHF,20040503,105400,0.9451,0.9451,0.9449,0.9449
CADCHF,20040503,105500,0.9449,0.9449,0.9448,0.9448
CADCHF,20040503,105600,0.9448,0.9448,0.9446,0.9446
CADCHF,20040503,105700,0.9446,0.9446,0.9445,0.9445
CADCHF,20040503,105800,0.9445,0.9445,0.9444,0.9444
CADCHF,20040503,105900,0.9445,0.9445,0.9444,0.9444
CADCHF,20040503,110000,0.9444,0.9444,0.9444,0.9444
CADCHF,20040503,110100,0.9444,0.9444,0.9444,0.9444
CADCHF,20040503,110200,0.9445,0.9445,0.9445,0.9445
CADCHF,20040503,110300,0.9445,0.9445,0.9445,0.9445
CADCHF,20040503,110400,0.9445,0.9445,0.9443,0.9443
CADCHF,20040503,110500,0.9443,0.9443,0.9443,0.9443
CADCHF,20040503,110600,0.9442,0.9442,0.9442,0.9442
CADCHF,20040503,110700,0.9442,0.9444,0.9442,0.9444
CADCHF,20040503,110800,0.9444,0.9445,0.9444,0.9445
CADCHF,20040503,110900,0.9445,0.9446,0.9445,0.9446
CADCHF,20040503,111000,0.9446,0.9446,0.9445,0.9445
CADCHF,20040503,111100,0.9445,0.9445,0.9445,0.9445
CADCHF,20040503,111200,0.9445,0.9445,0.9445,0.9445
CADCHF,20040503,111300,0.9444,0.9444,0.9444,0.9444
CADCHF,20040503,111400,0.9444,0.9444,0.9442,0.9442
CADCHF,20040503,111500,0.9442,0.9442,0.9442,0.9442
CADCHF,20040503,111600,0.9442,0.9442,0.9442,0.9442
CADCHF,20040503,111700,0.9442,0.9442,0.9442,0.9442
CADCHF,20040503,111800,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,111900,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,112000,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,112100,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,112200,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,112300,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,112400,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,112500,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,112600,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,112700,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,112800,0.9442,0.9442,0.9442,0.9442
CADCHF,20040503,112900,0.9442,0.9443,0.9442,0.9443
CADCHF,20040503,113000,0.9444,0.9444,0.9443,0.9443
CADCHF,20040503,113100,0.9443,0.9443,0.9443,0.9443
CADCHF,20040503,113200,0.9443,0.9443,0.9443,0.9443
CADCHF,20040503,113300,0.9442,0.9442,0.9442,0.9442
CADCHF,20040503,113400,0.9443,0.9444,0.9443,0.9444
CADCHF,20040503,113500,0.9444,0.9444,0.9444,0.9444
CADCHF,20040503,113600,0.9444,0.9444,0.9444,0.9444
CADCHF,20040503,113700,0.9444,0.9444,0.9442,0.9442
CADCHF,20040503,113800,0.9442,0.9442,0.9442,0.9442
CADCHF,20040503,113900,0.9442,0.9442,0.9442,0.9442
CADCHF,20040503,114000,0.9441,0.9442,0.9441,0.9442
CADCHF,20040503,114100,0.9443,0.9444,0.9442,0.9443
CADCHF,20040503,114200,0.9443,0.9444,0.9443,0.9444
CADCHF,20040503,114300,0.9444,0.9447,0.9444,0.9447
CADCHF,20040503,114400,0.9447,0.9447,0.9447,0.9447
CADCHF,20040503,114500,0.9447,0.9447,0.9444,0.9444
CADCHF,20040503,114600,0.9443,0.9443,0.9439,0.9439
CADCHF,20040503,114700,0.9438,0.9440,0.9437,0.9440
CADCHF,20040503,114800,0.9439,0.9439,0.9434,0.9434
CADCHF,20040503,114900,0.9434,0.9434,0.9434,0.9434
CADCHF,20040503,115000,0.9434,0.9434,0.9434,0.9434
CADCHF,20040503,115100,0.9435,0.9435,0.9435,0.9435
CADCHF,20040503,115200,0.9435,0.9437,0.9435,0.9437
CADCHF,20040503,115300,0.9438,0.9439,0.9438,0.9439
CADCHF,20040503,115400,0.9439,0.9439,0.9439,0.9439
CADCHF,20040503,115500,0.9440,0.9440,0.9439,0.9439
CADCHF,20040503,115600,0.9439,0.9439,0.9438,0.9439
CADCHF,20040503,115700,0.9439,0.9440,0.9439,0.9439
CADCHF,20040503,115800,0.9439,0.9439,0.9439,0.9439
CADCHF,20040503,115900,0.9439,0.9440,0.9439,0.9440
CADCHF,20040503,120000,0.9440,0.9441,0.9440,0.9441
CADCHF,20040503,120100,0.9441,0.9447,0.9441,0.9447
CADCHF,20040503,120200,0.9447,0.9447,0.9446,0.9446
CADCHF,20040503,120300,0.9446,0.9448,0.9446,0.9447
CADCHF,20040503,120400,0.9447,0.9447,0.9445,0.9445
CADCHF,20040503,120500,0.9445,0.9445,0.9444,0.9444
CADCHF,20040503,120600,0.9443,0.9444,0.9443,0.9444
CADCHF,20040503,120700,0.9443,0.9443,0.9441,0.9442
CADCHF,20040503,120800,0.9442,0.9442,0.9441,0.9441
CADCHF,20040503,120900,0.9441,0.9442,0.9441,0.9442
CADCHF,20040503,121000,0.9442,0.9444,0.9442,0.9444
CADCHF,20040503,121100,0.9444,0.9444,0.9444,0.9444
CADCHF,20040503,121200,0.9445,0.9446,0.9445,0.9445
CADCHF,20040503,121300,0.9445,0.9445,0.9445,0.9445
CADCHF,20040503,121400,0.9445,0.9446,0.9445,0.9445
CADCHF,20040503,121500,0.9445,0.9445,0.9444,0.9444
CADCHF,20040503,121600,0.9444,0.9445,0.9444,0.9445
CADCHF,20040503,121700,0.9445,0.9445,0.9445,0.9445
CADCHF,20040503,121800,0.9445,0.9446,0.9445,0.9446
CADCHF,20040503,121900,0.9446,0.9446,0.9445,0.9445
CADCHF,20040503,122000,0.9445,0.9445,0.9444,0.9444
CADCHF,20040503,122100,0.9444,0.9444,0.9444,0.9444
CADCHF,20040503,122200,0.9444,0.9445,0.9444,0.9445
CADCHF,20040503,122300,0.9445,0.9445,0.9444,0.9444
CADCHF,20040503,122400,0.9444,0.9444,0.9444,0.9444
CADCHF,20040503,122500,0.9444,0.9444,0.9443,0.9443
CADCHF,20040503,122600,0.9442,0.9442,0.9442,0.9442
CADCHF,20040503,122700,0.9442,0.9442,0.9442,0.9442
CADCHF,20040503,122800,0.9442,0.9444,0.9442,0.9444
CADCHF,20040503,122900,0.9444,0.9444,0.9443,0.9444
CADCHF,20040503,123000,0.9444,0.9445,0.9444,0.9445
CADCHF,20040503,123100,0.9445,0.9445,0.9444,0.9444
CADCHF,20040503,123200,0.9444,0.9444,0.9444,0.9444
CADCHF,20040503,123300,0.9444,0.9445,0.9444,0.9445
CADCHF,20040503,123400,0.9445,0.9445,0.9445,0.9445
CADCHF,20040503,123500,0.9446,0.9448,0.9446,0.9448
CADCHF,20040503,123600,0.9448,0.9448,0.9446,0.9446
CADCHF,20040503,123700,0.9446,0.9448,0.9446,0.9446
CADCHF,20040503,123800,0.9447,0.9448,0.9447,0.9448
CADCHF,20040503,123900,0.9448,0.9448,0.9448,0.9448
CADCHF,20040503,124000,0.9448,0.9449,0.9448,0.9449
CADCHF,20040503,124100,0.9449,0.9452,0.9449,0.9452
CADCHF,20040503,124200,0.9452,0.9454,0.9452,0.9454
CADCHF,20040503,124300,0.9454,0.9454,0.9452,0.9452
CADCHF,20040503,124400,0.9452,0.9452,0.9451,0.9451
CADCHF,20040503,124500,0.9452,0.9452,0.9452,0.9452
CADCHF,20040503,124600,0.9452,0.9452,0.9450,0.9450
CADCHF,20040503,124700,0.9451,0.9451,0.9451,0.9451
CADCHF,20040503,124800,0.9450,0.9451,0.9450,0.9451
CADCHF,20040503,124900,0.9451,0.9451,0.9451,0.9451
CADCHF,20040503,125000,0.9451,0.9451,0.9451,0.9451
CADCHF,20040503,125100,0.9451,0.9451,0.9451,0.9451
CADCHF,20040503,125200,0.9451,0.9452,0.9451,0.9452
CADCHF,20040503,125300,0.9452,0.9452,0.9449,0.9449
CADCHF,20040503,125400,0.9449,0.9449,0.9448,0.9448
CADCHF,20040503,125500,0.9448,0.9448,0.9448,0.9448
CADCHF,20040503,125600,0.9448,0.9448,0.9447,0.9447
CADCHF,20040503,125700,0.9447,0.9447,0.9446,0.9446
CADCHF,20040503,125800,0.9446,0.9446,0.9446,0.9446
CADCHF,20040503,125900,0.9446,0.9446,0.9442,0.9442
CADCHF,20040503,130000,0.9444,0.9444,0.9444,0.9444
CADCHF,20040503,130100,0.9442,0.9444,0.9442,0.9442
CADCHF,20040503,130200,0.9442,0.9442,0.9441,0.9441
CADCHF,20040503,130300,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,130400,0.9442,0.9442,0.9442,0.9442
CADCHF,20040503,130500,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,130600,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,130700,0.9441,0.9441,0.9439,0.9439
CADCHF,20040503,130800,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,130900,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,131000,0.9438,0.9439,0.9438,0.9439
CADCHF,20040503,131100,0.9439,0.9439,0.9438,0.9438
CADCHF,20040503,131200,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,131300,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,131400,0.9437,0.9437,0.9436,0.9437
CADCHF,20040503,131500,0.9436,0.9437,0.9435,0.9437
CADCHF,20040503,131600,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,131700,0.9438,0.9439,0.9438,0.9439
CADCHF,20040503,131800,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,131900,0.9441,0.9441,0.9440,0.9440
CADCHF,20040503,132000,0.9439,0.9439,0.9439,0.9439
CADCHF,20040503,132100,0.9439,0.9439,0.9439,0.9439
CADCHF,20040503,132200,0.9439,0.9440,0.9439,0.9439
CADCHF,20040503,132300,0.9439,0.9439,0.9439,0.9439
CADCHF,20040503,132400,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,132500,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,132600,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,132700,0.9438,0.9438,0.9438,0.9438
CADCHF,20040503,132800,0.9439,0.9439,0.9437,0.9437
CADCHF,20040503,132900,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,133000,0.9438,0.9438,0.9437,0.9437
CADCHF,20040503,133100,0.9437,0.9437,0.9436,0.9437
CADCHF,20040503,133200,0.9438,0.9439,0.9438,0.9439
CADCHF,20040503,133300,0.9439,0.9439,0.9439,0.9439
CADCHF,20040503,133400,0.9439,0.9439,0.9439,0.9439
CADCHF,20040503,133500,0.9439,0.9441,0.9439,0.9441
CADCHF,20040503,133600,0.9441,0.9441,0.9441,0.9441
CADCHF,20040503,133700,0.9441,0.9441,0.9439,0.9439
CADCHF,20040503,133800,0.9439,0.9439,0.9439,0.9439
CADCHF,20040503,133900,0.9439,0.9441,0.9439,0.9441
CADCHF,20040503,134000,0.9441,0.9443,0.9441,0.9443
CADCHF,20040503,134100,0.9444,0.9445,0.9444,0.9445
CADCHF,20040503,134200,0.9445,0.9446,0.9445,0.9446
CADCHF,20040503,134300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040503,134400,0.9446,0.9446,0.9446,0.9446
CADCHF,20040503,134500,0.9447,0.9448,0.9447,0.9448
CADCHF,20040503,134600,0.9448,0.9448,0.9448,0.9448
CADCHF,20040503,134700,0.9447,0.9447,0.9444,0.9444
CADCHF,20040503,134800,0.9445,0.9447,0.9445,0.9447
CADCHF,20040503,134900,0.9445,0.9445,0.9441,0.9442
CADCHF,20040503,135000,0.9442,0.9443,0.9442,0.9443
CADCHF,20040503,135100,0.9444,0.9444,0.9443,0.9443
CADCHF,20040503,135200,0.9443,0.9443,0.9443,0.9443
CADCHF,20040503,135300,0.9443,0.9445,0.9443,0.9445
CADCHF,20040503,135400,0.9445,0.9446,0.9445,0.9446
CADCHF,20040503,135500,0.9446,0.9446,0.9446,0.9446
CADCHF,20040503,135600,0.9446,0.9446,0.9446,0.9446
CADCHF,20040503,135700,0.9446,0.9446,0.9445,0.9445
CADCHF,20040503,135800,0.9446,0.9448,0.9446,0.9448
CADCHF,20040503,135900,0.9448,0.9448,0.9448,0.9448
CADCHF,20040503,140000,0.9448,0.9449,0.9448,0.9449
CADCHF,20040503,140100,0.9450,0.9452,0.9449,0.9452
CADCHF,20040503,140200,0.9453,0.9455,0.9453,0.9455
CADCHF,20040503,140300,0.9455,0.9456,0.9455,0.9456
CADCHF,20040503,140400,0.9456,0.9456,0.9455,0.9455
CADCHF,20040503,140500,0.9455,0.9455,0.9455,0.9455
CADCHF,20040503,140600,0.9455,0.9455,0.9455,0.9455
CADCHF,20040503,140700,0.9455,0.9456,0.9455,0.9456
CADCHF,20040503,140800,0.9457,0.9461,0.9457,0.9461
CADCHF,20040503,140900,0.9462,0.9462,0.9462,0.9462
CADCHF,20040503,141000,0.9462,0.9467,0.9462,0.9467
CADCHF,20040503,141100,0.9467,0.9467,0.9466,0.9466
CADCHF,20040503,141200,0.9464,0.9464,0.9464,0.9464
CADCHF,20040503,141300,0.9464,0.9464,0.9460,0.9460
CADCHF,20040503,141400,0.9460,0.9462,0.9460,0.9462
CADCHF,20040503,141500,0.9464,0.9467,0.9464,0.9467
CADCHF,20040503,141600,0.9466,0.9466,0.9463,0.9463
CADCHF,20040503,141700,0.9463,0.9463,0.9462,0.9462
CADCHF,20040503,141800,0.9462,0.9462,0.9462,0.9462
CADCHF,20040503,141900,0.9463,0.9464,0.9463,0.9464
CADCHF,20040503,142000,0.9465,0.9466,0.9465,0.9465
CADCHF,20040503,142100,0.9464,0.9464,0.9463,0.9464
CADCHF,20040503,142200,0.9463,0.9463,0.9460,0.9460
CADCHF,20040503,142300,0.9460,0.9460,0.9460,0.9460
CADCHF,20040503,142400,0.9460,0.9460,0.9459,0.9459
CADCHF,20040503,142500,0.9458,0.9458,0.9457,0.9457
CADCHF,20040503,142600,0.9458,0.9459,0.9458,0.9459
CADCHF,20040503,142700,0.9459,0.9460,0.9458,0.9460
CADCHF,20040503,142800,0.9460,0.9460,0.9459,0.9459
CADCHF,20040503,142900,0.9459,0.9460,0.9459,0.9459
CADCHF,20040503,143000,0.9459,0.9459,0.9459,0.9459
CADCHF,20040503,143100,0.9460,0.9461,0.9460,0.9461
CADCHF,20040503,143200,0.9462,0.9462,0.9459,0.9459
CADCHF,20040503,143300,0.9460,0.9462,0.9460,0.9462
CADCHF,20040503,143400,0.9461,0.9461,0.9460,0.9460
CADCHF,20040503,143500,0.9460,0.9460,0.9459,0.9459
CADCHF,20040503,143600,0.9459,0.9459,0.9459,0.9459
CADCHF,20040503,143700,0.9459,0.9459,0.9458,0.9458
CADCHF,20040503,143800,0.9457,0.9457,0.9457,0.9457
CADCHF,20040503,143900,0.9458,0.9460,0.9458,0.9460
CADCHF,20040503,144000,0.9460,0.9460,0.9460,0.9460
CADCHF,20040503,144100,0.9460,0.9460,0.9460,0.9460
CADCHF,20040503,144200,0.9460,0.9460,0.9460,0.9460
CADCHF,20040503,144300,0.9460,0.9460,0.9460,0.9460
CADCHF,20040503,144400,0.9460,0.9460,0.9460,0.9460
CADCHF,20040503,144500,0.9460,0.9460,0.9459,0.9459
CADCHF,20040503,144600,0.9460,0.9460,0.9459,0.9459
CADCHF,20040503,144700,0.9459,0.9459,0.9459,0.9459
CADCHF,20040503,144800,0.9459,0.9459,0.9459,0.9459
CADCHF,20040503,144900,0.9459,0.9459,0.9459,0.9459
CADCHF,20040503,145000,0.9459,0.9461,0.9459,0.9461
CADCHF,20040503,145100,0.9462,0.9462,0.9461,0.9461
CADCHF,20040503,145200,0.9462,0.9462,0.9462,0.9462
CADCHF,20040503,145300,0.9462,0.9462,0.9461,0.9461
CADCHF,20040503,145400,0.9460,0.9460,0.9460,0.9460
CADCHF,20040503,145500,0.9461,0.9461,0.9461,0.9461
CADCHF,20040503,145600,0.9461,0.9463,0.9461,0.9463
CADCHF,20040503,145700,0.9463,0.9463,0.9461,0.9461
CADCHF,20040503,145800,0.9460,0.9460,0.9459,0.9459
CADCHF,20040503,145900,0.9459,0.9459,0.9457,0.9457
CADCHF,20040503,150000,0.9458,0.9460,0.9458,0.9460
CADCHF,20040503,150100,0.9459,0.9459,0.9453,0.9453
CADCHF,20040503,150200,0.9453,0.9453,0.9450,0.9450
CADCHF,20040503,150300,0.9450,0.9450,0.9449,0.9449
CADCHF,20040503,150400,0.9449,0.9449,0.9448,0.9448
CADCHF,20040503,150500,0.9449,0.9449,0.9446,0.9446
CADCHF,20040503,150600,0.9446,0.9446,0.9445,0.9445
CADCHF,20040503,150700,0.9445,0.9445,0.9441,0.9441
CADCHF,20040503,150800,0.9441,0.9441,0.9439,0.9440
CADCHF,20040503,150900,0.9441,0.9442,0.9441,0.9442
CADCHF,20040503,151000,0.9441,0.9441,0.9434,0.9434
CADCHF,20040503,151100,0.9434,0.9434,0.9433,0.9433
CADCHF,20040503,151200,0.9434,0.9435,0.9434,0.9435
CADCHF,20040503,151300,0.9435,0.9435,0.9434,0.9434
CADCHF,20040503,151400,0.9435,0.9437,0.9435,0.9437
CADCHF,20040503,151500,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,151600,0.9437,0.9438,0.9437,0.9438
CADCHF,20040503,151700,0.9438,0.9439,0.9438,0.9439
CADCHF,20040503,151800,0.9440,0.9442,0.9440,0.9441
CADCHF,20040503,151900,0.9442,0.9445,0.9442,0.9445
CADCHF,20040503,152000,0.9446,0.9447,0.9446,0.9447
CADCHF,20040503,152100,0.9447,0.9447,0.9446,0.9446
CADCHF,20040503,152200,0.9446,0.9446,0.9446,0.9446
CADCHF,20040503,152300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040503,152400,0.9446,0.9447,0.9446,0.9447
CADCHF,20040503,152500,0.9447,0.9447,0.9446,0.9446
CADCHF,20040503,152600,0.9446,0.9446,0.9445,0.9445
CADCHF,20040503,152700,0.9445,0.9445,0.9445,0.9445
CADCHF,20040503,152800,0.9444,0.9445,0.9444,0.9445
CADCHF,20040503,152900,0.9446,0.9446,0.9446,0.9446
CADCHF,20040503,153000,0.9446,0.9447,0.9446,0.9447
CADCHF,20040503,153100,0.9448,0.9449,0.9448,0.9449
CADCHF,20040503,153200,0.9450,0.9451,0.9449,0.9449
CADCHF,20040503,153300,0.9449,0.9450,0.9449,0.9450
CADCHF,20040503,153400,0.9450,0.9450,0.9449,0.9449
CADCHF,20040503,153500,0.9449,0.9449,0.9448,0.9449
CADCHF,20040503,153600,0.9449,0.9450,0.9449,0.9450
CADCHF,20040503,153700,0.9450,0.9451,0.9450,0.9451
CADCHF,20040503,153800,0.9451,0.9451,0.9447,0.9447
CADCHF,20040503,153900,0.9447,0.9447,0.9447,0.9447
CADCHF,20040503,154000,0.9447,0.9448,0.9447,0.9448
CADCHF,20040503,154100,0.9449,0.9455,0.9449,0.9455
CADCHF,20040503,154200,0.9455,0.9458,0.9455,0.9455
CADCHF,20040503,154300,0.9455,0.9455,0.9453,0.9453
CADCHF,20040503,154400,0.9453,0.9453,0.9452,0.9452
CADCHF,20040503,154500,0.9451,0.9451,0.9449,0.9449
CADCHF,20040503,154600,0.9449,0.9449,0.9447,0.9447
CADCHF,20040503,154700,0.9446,0.9446,0.9446,0.9446
CADCHF,20040503,154800,0.9447,0.9449,0.9447,0.9449
CADCHF,20040503,154900,0.9449,0.9450,0.9449,0.9450
CADCHF,20040503,155000,0.9450,0.9450,0.9449,0.9449
CADCHF,20040503,155100,0.9449,0.9449,0.9449,0.9449
CADCHF,20040503,155200,0.9448,0.9448,0.9448,0.9448
CADCHF,20040503,155300,0.9448,0.9449,0.9448,0.9449
CADCHF,20040503,155400,0.9449,0.9450,0.9449,0.9450
CADCHF,20040503,155500,0.9450,0.9450,0.9449,0.9449
CADCHF,20040503,155600,0.9449,0.9450,0.9449,0.9450
CADCHF,20040503,155700,0.9450,0.9451,0.9450,0.9451
CADCHF,20040503,155800,0.9451,0.9453,0.9451,0.9453
CADCHF,20040503,155900,0.9453,0.9453,0.9453,0.9453
CADCHF,20040503,160000,0.9453,0.9455,0.9453,0.9453
CADCHF,20040503,160100,0.9452,0.9452,0.9448,0.9451
CADCHF,20040503,160200,0.9450,0.9452,0.9449,0.9452
CADCHF,20040503,160300,0.9451,0.9454,0.9451,0.9454
CADCHF,20040503,160400,0.9455,0.9461,0.9455,0.9461
CADCHF,20040503,160500,0.9462,0.9464,0.9461,0.9461
CADCHF,20040503,160600,0.9459,0.9459,0.9455,0.9455
CADCHF,20040503,160700,0.9455,0.9455,0.9451,0.9451
CADCHF,20040503,160800,0.9450,0.9450,0.9442,0.9442
CADCHF,20040503,160900,0.9443,0.9443,0.9441,0.9441
CADCHF,20040503,161000,0.9441,0.9441,0.9439,0.9440
CADCHF,20040503,161100,0.9441,0.9441,0.9440,0.9440
CADCHF,20040503,161200,0.9439,0.9439,0.9437,0.9438
CADCHF,20040503,161300,0.9439,0.9439,0.9433,0.9433
CADCHF,20040503,161400,0.9432,0.9433,0.9431,0.9431
CADCHF,20040503,161500,0.9430,0.9430,0.9426,0.9427
CADCHF,20040503,161600,0.9427,0.9427,0.9426,0.9426
CADCHF,20040503,161700,0.9426,0.9426,0.9424,0.9424
CADCHF,20040503,161800,0.9424,0.9425,0.9424,0.9425
CADCHF,20040503,161900,0.9426,0.9426,0.9426,0.9426
CADCHF,20040503,162000,0.9426,0.9432,0.9426,0.9432
CADCHF,20040503,162100,0.9433,0.9434,0.9433,0.9434
CADCHF,20040503,162200,0.9434,0.9435,0.9434,0.9435
CADCHF,20040503,162300,0.9436,0.9437,0.9435,0.9437
CADCHF,20040503,162400,0.9438,0.9441,0.9438,0.9441
CADCHF,20040503,162500,0.9440,0.9440,0.9434,0.9434
CADCHF,20040503,162600,0.9434,0.9436,0.9434,0.9436
CADCHF,20040503,162700,0.9437,0.9437,0.9436,0.9436
CADCHF,20040503,162800,0.9435,0.9435,0.9434,0.9435
CADCHF,20040503,162900,0.9436,0.9437,0.9436,0.9437
CADCHF,20040503,163000,0.9437,0.9437,0.9437,0.9437
CADCHF,20040503,163100,0.9437,0.9438,0.9436,0.9436
CADCHF,20040503,163200,0.9436,0.9437,0.9436,0.9437
CADCHF,20040503,163300,0.9436,0.9436,0.9434,0.9434
CADCHF,20040503,163400,0.9434,0.9434,0.9434,0.9434
CADCHF,20040503,163500,0.9433,0.9433,0.9431,0.9432
CADCHF,20040503,163600,0.9433,0.9438,0.9433,0.9438
CADCHF,20040503,163700,0.9438,0.9439,0.9438,0.9438
CADCHF,20040503,163800,0.9439,0.9441,0.9439,0.9441
CADCHF,20040503,163900,0.9441,0.9443,0.9441,0.9443
CADCHF,20040503,164000,0.9444,0.9445,0.9444,0.9444
CADCHF,20040503,164100,0.9444,0.9444,0.9444,0.9444
CADCHF,20040503,164200,0.9445,0.9446,0.9445,0.9446
CADCHF,20040503,164300,0.9446,0.9446,0.9445,0.9445
CADCHF,20040503,164400,0.9445,0.9446,0.9445,0.9446
CADCHF,20040503,164500,0.9447,0.9448,0.9447,0.9447
CADCHF,20040503,164600,0.9446,0.9447,0.9446,0.9447
CADCHF,20040503,164700,0.9448,0.9452,0.9448,0.9452
CADCHF,20040503,164800,0.9454,0.9463,0.9454,0.9463
CADCHF,20040503,164900,0.9462,0.9462,0.9460,0.9461
CADCHF,20040503,165000,0.9462,0.9462,0.9457,0.9457
CADCHF,20040503,165100,0.9457,0.9459,0.9457,0.9459
CADCHF,20040503,165200,0.9460,0.9462,0.9460,0.9462
CADCHF,20040503,165300,0.9461,0.9461,0.9459,0.9460
CADCHF,20040503,165400,0.9460,0.9460,0.9460,0.9460
CADCHF,20040503,165500,0.9461,0.9462,0.9460,0.9460
CADCHF,20040503,165600,0.9459,0.9461,0.9458,0.9461
CADCHF,20040503,165700,0.9461,0.9461,0.9460,0.9461
CADCHF,20040503,165800,0.9462,0.9462,0.9460,0.9462
CADCHF,20040503,165900,0.9461,0.9461,0.9460,0.9460
CADCHF,20040503,170000,0.9460,0.9460,0.9456,0.9456
CADCHF,20040503,170100,0.9456,0.9456,0.9452,0.9452
CADCHF,20040503,170200,0.9451,0.9452,0.9451,0.9451
CADCHF,20040503,170300,0.9451,0.9452,0.9450,0.9450
CADCHF,20040503,170400,0.9449,0.9451,0.9448,0.9451
CADCHF,20040503,170500,0.9450,0.9450,0.9448,0.9449
CADCHF,20040503,170600,0.9450,0.9452,0.9450,0.9452
CADCHF,20040503,170700,0.9452,0.9452,0.9451,0.9452
CADCHF,20040503,170800,0.9452,0.9454,0.9452,0.9454
CADCHF,20040503,170900,0.9453,0.9453,0.9452,0.9452
CADCHF,20040503,171000,0.9452,0.9452,0.9452,0.9452
CADCHF,20040503,171100,0.9453,0.9455,0.9453,0.9455
CADCHF,20040503,171200,0.9454,0.9454,0.9453,0.9454
CADCHF,20040503,171300,0.9455,0.9455,0.9453,0.9453
CADCHF,20040503,171400,0.9453,0.9454,0.9453,0.9454
CADCHF,20040503,171500,0.9455,0.9457,0.9455,0.9457
CADCHF,20040503,171600,0.9459,0.9462,0.9459,0.9462
CADCHF,20040503,171700,0.9463,0.9463,0.9460,0.9460
CADCHF,20040503,171800,0.9460,0.9460,0.9460,0.9460
CADCHF,20040503,171900,0.9460,0.9460,0.9460,0.9460
CADCHF,20040503,172000,0.9460,0.9460,0.9460,0.9460
CADCHF,20040503,172100,0.9460,0.9460,0.9460,0.9460
CADCHF,20040503,172200,0.9459,0.9459,0.9456,0.9459
CADCHF,20040503,172300,0.9459,0.9460,0.9459,0.9459
CADCHF,20040503,172400,0.9458,0.9458,0.9456,0.9457
CADCHF,20040503,172500,0.9458,0.9460,0.9458,0.9460
CADCHF,20040503,172600,0.9460,0.9461,0.9460,0.9461
CADCHF,20040503,172700,0.9463,0.9464,0.9463,0.9464
CADCHF,20040503,172800,0.9463,0.9463,0.9463,0.9463
CADCHF,20040503,172900,0.9463,0.9463,0.9463,0.9463
CADCHF,20040503,173000,0.9463,0.9463,0.9462,0.9462
CADCHF,20040503,173100,0.9462,0.9463,0.9462,0.9463
CADCHF,20040503,173200,0.9462,0.9462,0.9460,0.9460
CADCHF,20040503,173300,0.9460,0.9460,0.9459,0.9459
CADCHF,20040503,173400,0.9459,0.9459,0.9458,0.9458
CADCHF,20040503,173500,0.9459,0.9462,0.9459,0.9462
CADCHF,20040503,173600,0.9462,0.9463,0.9462,0.9463
CADCHF,20040503,173700,0.9462,0.9462,0.9460,0.9460
CADCHF,20040503,173800,0.9460,0.9460,0.9459,0.9459
CADCHF,20040503,173900,0.9459,0.9460,0.9459,0.9460
CADCHF,20040503,174000,0.9460,0.9460,0.9460,0.9460
CADCHF,20040503,174100,0.9459,0.9459,0.9457,0.9457
CADCHF,20040503,174200,0.9456,0.9456,0.9455,0.9455
CADCHF,20040503,174300,0.9455,0.9455,0.9455,0.9455
CADCHF,20040503,174400,0.9455,0.9456,0.9455,0.9456
CADCHF,20040503,174500,0.9455,0.9455,0.9455,0.9455
CADCHF,20040503,174600,0.9456,0.9457,0.9456,0.9457
CADCHF,20040503,174700,0.9457,0.9457,0.9456,0.9456
CADCHF,20040503,174800,0.9456,0.9456,0.9454,0.9454
CADCHF,20040503,174900,0.9454,0.9455,0.9454,0.9455
CADCHF,20040503,175000,0.9455,0.9455,0.9454,0.9454
CADCHF,20040503,175100,0.9455,0.9455,0.9454,0.9454
CADCHF,20040503,175200,0.9455,0.9455,0.9455,0.9455
CADCHF,20040503,175300,0.9455,0.9455,0.9455,0.9455
CADCHF,20040503,175400,0.9455,0.9455,0.9454,0.9455
CADCHF,20040503,175500,0.9456,0.9456,0.9455,0.9456
CADCHF,20040503,175600,0.9457,0.9459,0.9457,0.9457
CADCHF,20040503,175700,0.9457,0.9458,0.9457,0.9458
CADCHF,20040503,175800,0.9459,0.9466,0.9459,0.9466
CADCHF,20040503,175900,0.9465,0.9465,0.9462,0.9462
CADCHF,20040503,180000,0.9461,0.9461,0.9459,0.9460
CADCHF,20040503,180100,0.9461,0.9466,0.9461,0.9464
CADCHF,20040503,180200,0.9463,0.9463,0.9463,0.9463
CADCHF,20040503,180300,0.9463,0.9463,0.9463,0.9463
CADCHF,20040503,180400,0.9463,0.9463,0.9463,0.9463
CADCHF,20040503,180500,0.9463,0.9463,0.9463,0.9463
CADCHF,20040503,180600,0.9463,0.9465,0.9463,0.9463
CADCHF,20040503,180700,0.9462,0.9462,0.9460,0.9460
CADCHF,20040503,180800,0.9460,0.9460,0.9460,0.9460
CADCHF,20040503,180900,0.9460,0.9460,0.9460,0.9460
CADCHF,20040503,181000,0.9461,0.9462,0.9461,0.9462
CADCHF,20040503,181100,0.9463,0.9465,0.9463,0.9465
CADCHF,20040503,181200,0.9464,0.9464,0.9463,0.9463
CADCHF,20040503,181300,0.9463,0.9463,0.9463,0.9463
CADCHF,20040503,181400,0.9463,0.9463,0.9463,0.9463
CADCHF,20040503,181500,0.9463,0.9463,0.9462,0.9462
CADCHF,20040503,181600,0.9462,0.9466,0.9462,0.9466
CADCHF,20040503,181700,0.9467,0.9467,0.9467,0.9467
CADCHF,20040503,181800,0.9467,0.9472,0.9467,0.9472
CADCHF,20040503,181900,0.9472,0.9472,0.9469,0.9469
CADCHF,20040503,182000,0.9468,0.9468,0.9467,0.9467
CADCHF,20040503,182100,0.9467,0.9467,0.9466,0.9466
CADCHF,20040503,182200,0.9465,0.9465,0.9465,0.9465
CADCHF,20040503,182300,0.9466,0.9466,0.9466,0.9466
CADCHF,20040503,182400,0.9466,0.9466,0.9465,0.9465
CADCHF,20040503,182500,0.9464,0.9464,0.9464,0.9464
CADCHF,20040503,182600,0.9464,0.9464,0.9464,0.9464
CADCHF,20040503,182700,0.9464,0.9465,0.9464,0.9464
CADCHF,20040503,182800,0.9463,0.9463,0.9463,0.9463
CADCHF,20040503,182900,0.9463,0.9463,0.9463,0.9463
CADCHF,20040503,183000,0.9463,0.9464,0.9463,0.9464
CADCHF,20040503,183100,0.9465,0.9467,0.9465,0.9467
CADCHF,20040503,183200,0.9468,0.9471,0.9468,0.9471
CADCHF,20040503,183300,0.9472,0.9474,0.9471,0.9471
CADCHF,20040503,183400,0.9472,0.9473,0.9470,0.9470
CADCHF,20040503,183500,0.9471,0.9471,0.9471,0.9471
CADCHF,20040503,183600,0.9471,0.9473,0.9471,0.9473
CADCHF,20040503,183700,0.9473,0.9473,0.9471,0.9471
CADCHF,20040503,183800,0.9471,0.9473,0.9471,0.9473
CADCHF,20040503,183900,0.9473,0.9473,0.9473,0.9473
CADCHF,20040503,184000,0.9473,0.9473,0.9472,0.9473
CADCHF,20040503,184100,0.9473,0.9474,0.9473,0.9474
CADCHF,20040503,184200,0.9474,0.9474,0.9474,0.9474
CADCHF,20040503,184300,0.9475,0.9476,0.9475,0.9476
CADCHF,20040503,184400,0.9476,0.9477,0.9476,0.9476
CADCHF,20040503,184500,0.9475,0.9475,0.9475,0.9475
CADCHF,20040503,184600,0.9475,0.9475,0.9475,0.9475
CADCHF,20040503,184700,0.9475,0.9475,0.9474,0.9474
CADCHF,20040503,184800,0.9474,0.9474,0.9474,0.9474
CADCHF,20040503,184900,0.9474,0.9474,0.9473,0.9473
CADCHF,20040503,185000,0.9472,0.9473,0.9472,0.9473
CADCHF,20040503,185100,0.9472,0.9472,0.9470,0.9470
CADCHF,20040503,185200,0.9470,0.9470,0.9470,0.9470
CADCHF,20040503,185300,0.9470,0.9470,0.9470,0.9470
CADCHF,20040503,185400,0.9470,0.9471,0.9470,0.9471
CADCHF,20040503,185500,0.9471,0.9471,0.9471,0.9471
CADCHF,20040503,185600,0.9471,0.9471,0.9470,0.9470
CADCHF,20040503,185700,0.9469,0.9469,0.9469,0.9469
CADCHF,20040503,185800,0.9469,0.9470,0.9469,0.9470
CADCHF,20040503,185900,0.9469,0.9469,0.9468,0.9469
CADCHF,20040503,190000,0.9469,0.9469,0.9469,0.9469
CADCHF,20040503,190100,0.9469,0.9469,0.9469,0.9469
CADCHF,20040503,190200,0.9469,0.9469,0.9469,0.9469
CADCHF,20040503,190300,0.9468,0.9469,0.9468,0.9469
CADCHF,20040503,190400,0.9469,0.9470,0.9469,0.9470
CADCHF,20040503,190500,0.9470,0.9470,0.9470,0.9470
CADCHF,20040503,190600,0.9470,0.9470,0.9470,0.9470
CADCHF,20040503,190700,0.9470,0.9470,0.9470,0.9470
CADCHF,20040503,190800,0.9470,0.9472,0.9470,0.9472
CADCHF,20040503,190900,0.9473,0.9475,0.9470,0.9470
CADCHF,20040503,191000,0.9469,0.9471,0.9469,0.9471
CADCHF,20040503,191100,0.9472,0.9474,0.9471,0.9471
CADCHF,20040503,191200,0.9470,0.9470,0.9470,0.9470
CADCHF,20040503,191300,0.9469,0.9471,0.9469,0.9471
CADCHF,20040503,191400,0.9471,0.9473,0.9471,0.9473
CADCHF,20040503,191500,0.9473,0.9473,0.9473,0.9473
CADCHF,20040503,191600,0.9473,0.9473,0.9473,0.9473
CADCHF,20040503,191700,0.9473,0.9473,0.9472,0.9472
CADCHF,20040503,191800,0.9471,0.9471,0.9470,0.9470
CADCHF,20040503,191900,0.9470,0.9470,0.9468,0.9468
CADCHF,20040503,192000,0.9468,0.9468,0.9467,0.9467
CADCHF,20040503,192100,0.9467,0.9467,0.9467,0.9467
CADCHF,20040503,192200,0.9467,0.9467,0.9467,0.9467
CADCHF,20040503,192300,0.9467,0.9468,0.9467,0.9468
CADCHF,20040503,192400,0.9469,0.9470,0.9469,0.9470
CADCHF,20040503,192500,0.9470,0.9470,0.9470,0.9470
CADCHF,20040503,192600,0.9470,0.9474,0.9470,0.9474
CADCHF,20040503,192700,0.9475,0.9477,0.9475,0.9475
CADCHF,20040503,192800,0.9474,0.9474,0.9473,0.9473
CADCHF,20040503,192900,0.9474,0.9474,0.9474,0.9474
CADCHF,20040503,193000,0.9473,0.9473,0.9471,0.9471
CADCHF,20040503,193100,0.9470,0.9470,0.9469,0.9469
CADCHF,20040503,193200,0.9469,0.9470,0.9469,0.9469
CADCHF,20040503,193300,0.9470,0.9470,0.9470,0.9470
CADCHF,20040503,193400,0.9471,0.9472,0.9471,0.9472
CADCHF,20040503,193500,0.9472,0.9474,0.9472,0.9474
CADCHF,20040503,193600,0.9473,0.9473,0.9470,0.9470
CADCHF,20040503,193700,0.9471,0.9473,0.9471,0.9473
CADCHF,20040503,193800,0.9473,0.9473,0.9473,0.9473
CADCHF,20040503,193900,0.9473,0.9473,0.9470,0.9470
CADCHF,20040503,194000,0.9470,0.9471,0.9470,0.9471
CADCHF,20040503,194100,0.9471,0.9476,0.9471,0.9476
CADCHF,20040503,194200,0.9477,0.9478,0.9477,0.9478
CADCHF,20040503,194300,0.9479,0.9480,0.9478,0.9478
CADCHF,20040503,194400,0.9477,0.9477,0.9477,0.9477
CADCHF,20040503,194500,0.9477,0.9477,0.9476,0.9476
CADCHF,20040503,194600,0.9475,0.9475,0.9475,0.9475
CADCHF,20040503,194700,0.9475,0.9475,0.9474,0.9474
CADCHF,20040503,194800,0.9473,0.9474,0.9473,0.9473
CADCHF,20040503,194900,0.9472,0.9472,0.9471,0.9471
CADCHF,20040503,195000,0.9471,0.9471,0.9470,0.9471
CADCHF,20040503,195100,0.9470,0.9470,0.9470,0.9470
CADCHF,20040503,195200,0.9470,0.9470,0.9470,0.9470
CADCHF,20040503,195300,0.9470,0.9470,0.9470,0.9470
CADCHF,20040503,195400,0.9469,0.9469,0.9468,0.9468
CADCHF,20040503,195500,0.9467,0.9467,0.9466,0.9466
CADCHF,20040503,195600,0.9467,0.9468,0.9467,0.9468
CADCHF,20040503,195700,0.9466,0.9466,0.9466,0.9466
CADCHF,20040503,195800,0.9466,0.9467,0.9464,0.9464
CADCHF,20040503,195900,0.9464,0.9464,0.9464,0.9464
CADCHF,20040503,200000,0.9464,0.9464,0.9464,0.9464
CADCHF,20040503,200100,0.9463,0.9463,0.9462,0.9462
CADCHF,20040503,200200,0.9461,0.9461,0.9460,0.9460
CADCHF,20040503,200300,0.9460,0.9460,0.9460,0.9460
CADCHF,20040503,200400,0.9460,0.9460,0.9460,0.9460
CADCHF,20040503,200500,0.9460,0.9460,0.9459,0.9459
CADCHF,20040503,200600,0.9460,0.9460,0.9460,0.9460
CADCHF,20040503,200700,0.9460,0.9460,0.9460,0.9460
CADCHF,20040503,200800,0.9460,0.9461,0.9460,0.9461
CADCHF,20040503,200900,0.9462,0.9463,0.9462,0.9463
CADCHF,20040503,201000,0.9463,0.9463,0.9463,0.9463
CADCHF,20040503,201100,0.9462,0.9464,0.9462,0.9464
CADCHF,20040503,201200,0.9464,0.9464,0.9464,0.9464
CADCHF,20040503,201300,0.9464,0.9464,0.9462,0.9462
CADCHF,20040503,201400,0.9462,0.9463,0.9462,0.9463
CADCHF,20040503,201500,0.9463,0.9467,0.9463,0.9467
CADCHF,20040503,201600,0.9467,0.9467,0.9467,0.9467
CADCHF,20040503,201700,0.9467,0.9469,0.9467,0.9469
CADCHF,20040503,201800,0.9471,0.9471,0.9471,0.9471
CADCHF,20040503,201900,0.9471,0.9471,0.9471,0.9471
CADCHF,20040503,202000,0.9473,0.9473,0.9473,0.9473
CADCHF,20040503,202100,0.9473,0.9473,0.9471,0.9472
CADCHF,20040503,202200,0.9473,0.9474,0.9473,0.9473
CADCHF,20040503,202300,0.9474,0.9475,0.9474,0.9474
CADCHF,20040503,202400,0.9474,0.9474,0.9474,0.9474
CADCHF,20040503,202500,0.9474,0.9474,0.9474,0.9474
CADCHF,20040503,202600,0.9474,0.9474,0.9474,0.9474
CADCHF,20040503,202700,0.9474,0.9477,0.9474,0.9477
CADCHF,20040503,202800,0.9477,0.9477,0.9477,0.9477
CADCHF,20040503,202900,0.9477,0.9477,0.9477,0.9477
CADCHF,20040503,203000,0.9478,0.9478,0.9477,0.9477
CADCHF,20040503,203100,0.9477,0.9479,0.9477,0.9479
CADCHF,20040503,203200,0.9480,0.9481,0.9480,0.9480
CADCHF,20040503,203300,0.9480,0.9480,0.9480,0.9480
CADCHF,20040503,203400,0.9480,0.9480,0.9479,0.9480
CADCHF,20040503,203500,0.9480,0.9480,0.9480,0.9480
CADCHF,20040503,203600,0.9478,0.9478,0.9477,0.9478
CADCHF,20040503,203700,0.9478,0.9478,0.9477,0.9477
CADCHF,20040503,203800,0.9478,0.9478,0.9476,0.9476
CADCHF,20040503,203900,0.9475,0.9475,0.9475,0.9475
CADCHF,20040503,204000,0.9475,0.9476,0.9475,0.9475
CADCHF,20040503,204100,0.9475,0.9475,0.9475,0.9475
CADCHF,20040503,204200,0.9474,0.9474,0.9474,0.9474
CADCHF,20040503,204300,0.9473,0.9477,0.9473,0.9477
CADCHF,20040503,204400,0.9477,0.9477,0.9477,0.9477
CADCHF,20040503,204500,0.9478,0.9478,0.9478,0.9478
CADCHF,20040503,204600,0.9478,0.9478,0.9477,0.9477
CADCHF,20040503,204700,0.9477,0.9478,0.9477,0.9478
CADCHF,20040503,204800,0.9478,0.9479,0.9478,0.9478
CADCHF,20040503,204900,0.9478,0.9478,0.9477,0.9477
CADCHF,20040503,205000,0.9477,0.9479,0.9477,0.9478
CADCHF,20040503,205100,0.9478,0.9480,0.9478,0.9480
CADCHF,20040503,205200,0.9480,0.9480,0.9478,0.9478
CADCHF,20040503,205300,0.9478,0.9478,0.9478,0.9478
CADCHF,20040503,205400,0.9480,0.9481,0.9480,0.9481
CADCHF,20040503,205500,0.9481,0.9482,0.9481,0.9482
CADCHF,20040503,205600,0.9481,0.9481,0.9480,0.9480
CADCHF,20040503,205700,0.9480,0.9480,0.9480,0.9480
CADCHF,20040503,205800,0.9479,0.9479,0.9478,0.9478
CADCHF,20040503,205900,0.9477,0.9477,0.9477,0.9477
CADCHF,20040503,210000,0.9477,0.9477,0.9475,0.9477
CADCHF,20040503,210100,0.9477,0.9477,0.9477,0.9477
CADCHF,20040503,210200,0.9477,0.9480,0.9477,0.9480
CADCHF,20040503,210300,0.9480,0.9480,0.9480,0.9480
CADCHF,20040503,210400,0.9480,0.9481,0.9480,0.9481
CADCHF,20040503,210500,0.9481,0.9482,0.9481,0.9482
CADCHF,20040503,210600,0.9482,0.9483,0.9482,0.9483
CADCHF,20040503,210700,0.9484,0.9484,0.9484,0.9484
CADCHF,20040503,210800,0.9484,0.9484,0.9484,0.9484
CADCHF,20040503,210900,0.9484,0.9487,0.9484,0.9487
CADCHF,20040503,211000,0.9488,0.9489,0.9488,0.9489
CADCHF,20040503,211100,0.9490,0.9490,0.9490,0.9490
CADCHF,20040503,211200,0.9489,0.9489,0.9489,0.9489
CADCHF,20040503,211300,0.9489,0.9491,0.9489,0.9491
CADCHF,20040503,211400,0.9491,0.9491,0.9491,0.9491
CADCHF,20040503,211500,0.9491,0.9491,0.9491,0.9491
CADCHF,20040503,211600,0.9491,0.9491,0.9491,0.9491
CADCHF,20040503,211700,0.9491,0.9491,0.9490,0.9490
CADCHF,20040503,211800,0.9489,0.9489,0.9488,0.9488
CADCHF,20040503,211900,0.9488,0.9488,0.9488,0.9488
CADCHF,20040503,212000,0.9488,0.9488,0.9488,0.9488
CADCHF,20040503,212100,0.9488,0.9489,0.9488,0.9489
CADCHF,20040503,212200,0.9489,0.9489,0.9489,0.9489
CADCHF,20040503,212300,0.9489,0.9489,0.9489,0.9489
CADCHF,20040503,212400,0.9489,0.9489,0.9488,0.9488
CADCHF,20040503,212500,0.9489,0.9489,0.9488,0.9488
CADCHF,20040503,212600,0.9488,0.9488,0.9485,0.9485
CADCHF,20040503,212700,0.9485,0.9485,0.9484,0.9484
CADCHF,20040503,212800,0.9484,0.9484,0.9484,0.9484
CADCHF,20040503,212900,0.9484,0.9484,0.9484,0.9484
CADCHF,20040503,213000,0.9484,0.9484,0.9483,0.9483
CADCHF,20040503,213100,0.9483,0.9483,0.9483,0.9483
CADCHF,20040503,213200,0.9483,0.9483,0.9483,0.9483
CADCHF,20040503,213300,0.9482,0.9482,0.9482,0.9482
CADCHF,20040503,213400,0.9482,0.9482,0.9482,0.9482
CADCHF,20040503,213500,0.9482,0.9483,0.9482,0.9483
CADCHF,20040503,213600,0.9483,0.9484,0.9483,0.9484
CADCHF,20040503,213700,0.9484,0.9484,0.9484,0.9484
CADCHF,20040503,213800,0.9484,0.9484,0.9484,0.9484
CADCHF,20040503,213900,0.9484,0.9484,0.9484,0.9484
CADCHF,20040503,214000,0.9484,0.9484,0.9484,0.9484
CADCHF,20040503,214100,0.9484,0.9485,0.9484,0.9485
CADCHF,20040503,214200,0.9485,0.9485,0.9484,0.9484
CADCHF,20040503,214300,0.9484,0.9485,0.9484,0.9485
CADCHF,20040503,214400,0.9485,0.9485,0.9484,0.9484
CADCHF,20040503,214500,0.9484,0.9484,0.9483,0.9483
CADCHF,20040503,214600,0.9483,0.9483,0.9483,0.9483
CADCHF,20040503,214700,0.9483,0.9483,0.9483,0.9483
CADCHF,20040503,214800,0.9483,0.9483,0.9483,0.9483
CADCHF,20040503,214900,0.9483,0.9483,0.9483,0.9483
CADCHF,20040503,215000,0.9483,0.9483,0.9483,0.9483
CADCHF,20040503,215100,0.9483,0.9483,0.9483,0.9483
CADCHF,20040503,215200,0.9484,0.9484,0.9483,0.9484
CADCHF,20040503,215300,0.9484,0.9484,0.9483,0.9483
CADCHF,20040503,215400,0.9482,0.9482,0.9480,0.9480
CADCHF,20040503,215500,0.9480,0.9480,0.9475,0.9475
CADCHF,20040503,215600,0.9474,0.9475,0.9474,0.9475
CADCHF,20040503,215700,0.9474,0.9474,0.9473,0.9474
CADCHF,20040503,215800,0.9475,0.9477,0.9475,0.9476
CADCHF,20040503,215900,0.9475,0.9475,0.9475,0.9475
CADCHF,20040503,220000,0.9476,0.9476,0.9475,0.9475
CADCHF,20040503,220100,0.9475,0.9477,0.9475,0.9477
CADCHF,20040503,220200,0.9477,0.9477,0.9477,0.9477
CADCHF,20040503,220300,0.9477,0.9478,0.9477,0.9478
CADCHF,20040503,220400,0.9477,0.9477,0.9476,0.9476
CADCHF,20040503,220500,0.9476,0.9476,0.9476,0.9476
CADCHF,20040503,220600,0.9475,0.9475,0.9475,0.9475
CADCHF,20040503,220700,0.9475,0.9476,0.9475,0.9476
CADCHF,20040503,220800,0.9477,0.9477,0.9477,0.9477
CADCHF,20040503,220900,0.9477,0.9478,0.9477,0.9478
CADCHF,20040503,221000,0.9478,0.9480,0.9478,0.9480
CADCHF,20040503,221100,0.9480,0.9480,0.9480,0.9480
CADCHF,20040503,221200,0.9481,0.9481,0.9481,0.9481
CADCHF,20040503,221300,0.9481,0.9481,0.9481,0.9481
CADCHF,20040503,221400,0.9481,0.9481,0.9481,0.9481
CADCHF,20040503,221500,0.9481,0.9481,0.9481,0.9481
CADCHF,20040503,221600,0.9481,0.9481,0.9481,0.9481
CADCHF,20040503,221700,0.9481,0.9481,0.9481,0.9481
CADCHF,20040503,221800,0.9481,0.9481,0.9478,0.9478
CADCHF,20040503,221900,0.9478,0.9478,0.9478,0.9478
CADCHF,20040503,222000,0.9478,0.9479,0.9478,0.9478
CADCHF,20040503,222100,0.9478,0.9478,0.9478,0.9478
CADCHF,20040503,222200,0.9478,0.9478,0.9478,0.9478
CADCHF,20040503,222300,0.9477,0.9477,0.9476,0.9476
CADCHF,20040503,222400,0.9475,0.9475,0.9475,0.9475
CADCHF,20040503,222500,0.9474,0.9474,0.9473,0.9473
CADCHF,20040503,222600,0.9473,0.9474,0.9473,0.9474
CADCHF,20040503,222700,0.9474,0.9474,0.9474,0.9474
CADCHF,20040503,222800,0.9474,0.9474,0.9474,0.9474
CADCHF,20040503,222900,0.9474,0.9474,0.9474,0.9474
CADCHF,20040503,223000,0.9474,0.9474,0.9474,0.9474
CADCHF,20040503,223100,0.9473,0.9473,0.9470,0.9470
CADCHF,20040503,223200,0.9470,0.9470,0.9469,0.9469
CADCHF,20040503,223300,0.9469,0.9470,0.9469,0.9470
CADCHF,20040503,223400,0.9470,0.9470,0.9470,0.9470
CADCHF,20040503,223500,0.9470,0.9470,0.9470,0.9470
CADCHF,20040503,223600,0.9470,0.9471,0.9470,0.9471
CADCHF,20040503,223700,0.9471,0.9472,0.9471,0.9472
CADCHF,20040503,223800,0.9473,0.9474,0.9473,0.9474
CADCHF,20040503,223900,0.9474,0.9474,0.9474,0.9474
CADCHF,20040503,224000,0.9474,0.9475,0.9474,0.9475
CADCHF,20040503,224100,0.9475,0.9475,0.9475,0.9475
CADCHF,20040503,224200,0.9475,0.9478,0.9475,0.9478
CADCHF,20040503,224300,0.9478,0.9478,0.9478,0.9478
CADCHF,20040503,224400,0.9478,0.9478,0.9478,0.9478
CADCHF,20040503,224500,0.9478,0.9480,0.9478,0.9480
CADCHF,20040503,224600,0.9480,0.9481,0.9480,0.9481
CADCHF,20040503,224700,0.9481,0.9481,0.9480,0.9480
CADCHF,20040503,224800,0.9480,0.9480,0.9478,0.9478
CADCHF,20040503,224900,0.9478,0.9478,0.9477,0.9478
CADCHF,20040503,225000,0.9478,0.9480,0.9478,0.9480
CADCHF,20040503,225100,0.9480,0.9480,0.9479,0.9479
CADCHF,20040503,225200,0.9480,0.9480,0.9480,0.9480
CADCHF,20040503,225300,0.9480,0.9480,0.9479,0.9479
CADCHF,20040503,225400,0.9479,0.9479,0.9478,0.9478
CADCHF,20040503,225500,0.9478,0.9478,0.9477,0.9477
CADCHF,20040503,225600,0.9477,0.9477,0.9477,0.9477
CADCHF,20040503,225700,0.9477,0.9477,0.9475,0.9475
CADCHF,20040503,225800,0.9475,0.9475,0.9474,0.9474
CADCHF,20040503,225900,0.9474,0.9474,0.9471,0.9471
CADCHF,20040503,230000,0.9471,0.9471,0.9471,0.9471
CADCHF,20040503,230100,0.9471,0.9471,0.9471,0.9471
CADCHF,20040503,230200,0.9471,0.9471,0.9471,0.9471
CADCHF,20040503,230300,0.9471,0.9471,0.9471,0.9471
CADCHF,20040503,230400,0.9471,0.9471,0.9471,0.9471
CADCHF,20040503,230500,0.9471,0.9471,0.9471,0.9471
CADCHF,20040503,230600,0.9471,0.9471,0.9471,0.9471
CADCHF,20040503,230700,0.9471,0.9471,0.9471,0.9471
CADCHF,20040503,230800,0.9471,0.9473,0.9471,0.9473
CADCHF,20040503,230900,0.9473,0.9473,0.9473,0.9473
CADCHF,20040503,231000,0.9473,0.9473,0.9473,0.9473
CADCHF,20040503,231100,0.9473,0.9473,0.9473,0.9473
CADCHF,20040503,231200,0.9472,0.9472,0.9471,0.9471
CADCHF,20040503,231300,0.9472,0.9472,0.9472,0.9472
CADCHF,20040503,231400,0.9473,0.9474,0.9473,0.9474
CADCHF,20040503,231500,0.9474,0.9475,0.9474,0.9475
CADCHF,20040503,231600,0.9475,0.9475,0.9475,0.9475
CADCHF,20040503,231700,0.9474,0.9474,0.9474,0.9474
CADCHF,20040503,231800,0.9474,0.9474,0.9474,0.9474
CADCHF,20040503,231900,0.9474,0.9474,0.9474,0.9474
CADCHF,20040503,232000,0.9474,0.9474,0.9474,0.9474
CADCHF,20040503,232100,0.9474,0.9474,0.9473,0.9473
CADCHF,20040503,232200,0.9473,0.9473,0.9470,0.9470
CADCHF,20040503,232300,0.9470,0.9470,0.9468,0.9468
CADCHF,20040503,232400,0.9468,0.9469,0.9468,0.9468
CADCHF,20040503,232500,0.9468,0.9469,0.9467,0.9469
CADCHF,20040503,232600,0.9470,0.9470,0.9469,0.9469
CADCHF,20040503,232700,0.9470,0.9471,0.9470,0.9471
CADCHF,20040503,232800,0.9471,0.9471,0.9471,0.9471
CADCHF,20040503,232900,0.9471,0.9473,0.9471,0.9473
CADCHF,20040503,233000,0.9473,0.9474,0.9473,0.9474
CADCHF,20040503,233100,0.9474,0.9474,0.9474,0.9474
CADCHF,20040503,233200,0.9474,0.9474,0.9474,0.9474
CADCHF,20040503,233300,0.9474,0.9474,0.9474,0.9474
CADCHF,20040503,233400,0.9474,0.9476,0.9474,0.9476
CADCHF,20040503,233500,0.9476,0.9477,0.9476,0.9477
CADCHF,20040503,233600,0.9477,0.9477,0.9477,0.9477
CADCHF,20040503,233700,0.9477,0.9477,0.9477,0.9477
CADCHF,20040503,233800,0.9477,0.9477,0.9477,0.9477
CADCHF,20040503,233900,0.9477,0.9478,0.9477,0.9477
CADCHF,20040503,234000,0.9477,0.9477,0.9477,0.9477
CADCHF,20040503,234100,0.9477,0.9477,0.9477,0.9477
CADCHF,20040503,234200,0.9476,0.9476,0.9476,0.9476
CADCHF,20040503,234300,0.9474,0.9474,0.9474,0.9474
CADCHF,20040503,234400,0.9474,0.9474,0.9474,0.9474
CADCHF,20040503,234500,0.9474,0.9474,0.9473,0.9473
CADCHF,20040503,234600,0.9473,0.9473,0.9473,0.9473
CADCHF,20040503,234700,0.9474,0.9476,0.9474,0.9476
CADCHF,20040503,234800,0.9477,0.9477,0.9475,0.9475
CADCHF,20040503,234900,0.9475,0.9476,0.9475,0.9476
CADCHF,20040503,235000,0.9476,0.9476,0.9476,0.9476
CADCHF,20040503,235100,0.9476,0.9476,0.9475,0.9475
CADCHF,20040503,235200,0.9475,0.9475,0.9475,0.9475
CADCHF,20040503,235300,0.9475,0.9475,0.9474,0.9474
CADCHF,20040503,235400,0.9474,0.9475,0.9474,0.9475
CADCHF,20040503,235500,0.9475,0.9475,0.9475,0.9475
CADCHF,20040503,235600,0.9475,0.9476,0.9475,0.9475
CADCHF,20040503,235700,0.9474,0.9474,0.9473,0.9473
CADCHF,20040503,235800,0.9473,0.9474,0.9473,0.9474
CADCHF,20040503,235900,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,000000,0.9474,0.9474,0.9474,0.9474
CADJPY,20040503,000100,80.45,80.45,80.45,80.45
CADJPY,20040503,000200,80.45,80.45,80.45,80.45
CADJPY,20040503,000300,80.45,80.45,80.45,80.45
CADJPY,20040503,000400,80.45,80.45,80.45,80.45
CADJPY,20040503,000500,80.45,80.45,80.45,80.45
CADJPY,20040503,000600,80.45,80.45,80.45,80.45
CADJPY,20040503,000700,80.45,80.45,80.45,80.45
CADJPY,20040503,000800,80.45,80.45,80.45,80.45
CADJPY,20040503,000900,80.45,80.45,80.45,80.45
CADJPY,20040503,001000,80.45,80.45,80.45,80.45
CADJPY,20040503,001100,80.45,80.45,80.45,80.45
CADJPY,20040503,001200,80.45,80.45,80.45,80.45
CADJPY,20040503,001300,80.45,80.45,80.45,80.45
CADJPY,20040503,001400,80.45,80.45,80.45,80.45
CADJPY,20040503,001500,80.45,80.45,80.45,80.45
CADJPY,20040503,001600,80.45,80.45,80.45,80.45
CADJPY,20040503,001700,80.45,80.45,80.45,80.45
CADJPY,20040503,001800,80.45,80.45,80.45,80.45
CADJPY,20040503,001900,80.45,80.45,80.45,80.45
CADJPY,20040503,002000,80.45,80.45,80.45,80.45
CADJPY,20040503,002100,80.45,80.45,80.45,80.45
CADJPY,20040503,002200,80.45,80.45,80.45,80.45
CADJPY,20040503,002300,80.45,80.45,80.45,80.45
CADJPY,20040503,002400,80.45,80.45,80.45,80.45
CADJPY,20040503,002500,80.45,80.45,80.45,80.45
CADJPY,20040503,002600,80.45,80.45,80.45,80.45
CADJPY,20040503,002700,80.45,80.45,80.45,80.45
CADJPY,20040503,002800,80.45,80.45,80.45,80.45
CADJPY,20040503,002900,80.45,80.45,80.45,80.45
CADJPY,20040503,003000,80.45,80.45,80.45,80.45
CADJPY,20040503,003100,80.45,80.45,80.45,80.45
CADJPY,20040503,003200,80.45,80.45,80.45,80.45
CADJPY,20040503,003300,80.44,80.44,80.44,80.44
CADJPY,20040503,003400,80.44,80.45,80.44,80.45
CADJPY,20040503,003500,80.45,80.45,80.45,80.45
CADJPY,20040503,003600,80.45,80.45,80.45,80.45
CADJPY,20040503,003700,80.45,80.45,80.45,80.45
CADJPY,20040503,003800,80.45,80.45,80.45,80.45
CADJPY,20040503,003900,80.46,80.47,80.46,80.47
CADJPY,20040503,004000,80.47,80.48,80.47,80.48
CADJPY,20040503,004100,80.47,80.47,80.47,80.47
CADJPY,20040503,004200,80.47,80.47,80.47,80.47
CADJPY,20040503,004300,80.47,80.47,80.47,80.47
CADJPY,20040503,004400,80.47,80.47,80.47,80.47
CADJPY,20040503,004500,80.47,80.47,80.47,80.47
CADJPY,20040503,004600,80.47,80.47,80.46,80.46
CADJPY,20040503,004700,80.46,80.46,80.46,80.46
CADJPY,20040503,004800,80.46,80.46,80.46,80.46
CADJPY,20040503,004900,80.46,80.46,80.46,80.46
CADJPY,20040503,005000,80.46,80.46,80.46,80.46
CADJPY,20040503,005100,80.46,80.46,80.46,80.46
CADJPY,20040503,005200,80.46,80.46,80.46,80.46
CADJPY,20040503,005300,80.46,80.46,80.46,80.46
CADJPY,20040503,005400,80.46,80.46,80.46,80.46
CADJPY,20040503,005500,80.46,80.46,80.46,80.46
CADJPY,20040503,005600,80.46,80.46,80.46,80.46
CADJPY,20040503,005700,80.46,80.46,80.46,80.46
CADJPY,20040503,005800,80.46,80.46,80.46,80.46
CADJPY,20040503,005900,80.46,80.46,80.46,80.46
CADJPY,20040503,010000,80.46,80.46,80.46,80.46
CADJPY,20040503,010100,80.46,80.46,80.46,80.46
CADJPY,20040503,010200,80.46,80.46,80.46,80.46
CADJPY,20040503,010300,80.46,80.46,80.46,80.46
CADJPY,20040503,010400,80.46,80.46,80.46,80.46
CADJPY,20040503,010500,80.45,80.45,80.45,80.45
CADJPY,20040503,010600,80.46,80.46,80.45,80.45
CADJPY,20040503,010700,80.45,80.46,80.45,80.46
CADJPY,20040503,010800,80.47,80.49,80.47,80.49
CADJPY,20040503,010900,80.49,80.50,80.49,80.50
CADJPY,20040503,011000,80.50,80.52,80.50,80.52
CADJPY,20040503,011100,80.52,80.52,80.52,80.52
CADJPY,20040503,011200,80.52,80.52,80.52,80.52
CADJPY,20040503,011300,80.52,80.52,80.52,80.52
CADJPY,20040503,011400,80.52,80.52,80.51,80.51
CADJPY,20040503,011500,80.51,80.51,80.51,80.51
CADJPY,20040503,011600,80.50,80.50,80.50,80.50
CADJPY,20040503,011700,80.49,80.49,80.49,80.49
CADJPY,20040503,011800,80.48,80.50,80.48,80.50
CADJPY,20040503,011900,80.51,80.51,80.50,80.50
CADJPY,20040503,012000,80.49,80.49,80.49,80.49
CADJPY,20040503,012100,80.49,80.49,80.49,80.49
CADJPY,20040503,012200,80.49,80.49,80.48,80.48
CADJPY,20040503,012300,80.47,80.47,80.46,80.46
CADJPY,20040503,012400,80.46,80.46,80.45,80.45
CADJPY,20040503,012500,80.45,80.45,80.44,80.44
CADJPY,20040503,012600,80.44,80.45,80.44,80.45
CADJPY,20040503,012700,80.45,80.45,80.45,80.45
CADJPY,20040503,012800,80.45,80.45,80.45,80.45
CADJPY,20040503,012900,80.45,80.45,80.45,80.45
CADJPY,20040503,013000,80.45,80.45,80.45,80.45
CADJPY,20040503,013100,80.45,80.46,80.45,80.46
CADJPY,20040503,013200,80.46,80.47,80.46,80.47
CADJPY,20040503,013300,80.47,80.47,80.47,80.47
CADJPY,20040503,013400,80.46,80.46,80.44,80.44
CADJPY,20040503,013500,80.44,80.44,80.44,80.44
CADJPY,20040503,013600,80.44,80.44,80.44,80.44
CADJPY,20040503,013700,80.44,80.44,80.43,80.43
CADJPY,20040503,013800,80.43,80.43,80.43,80.43
CADJPY,20040503,013900,80.43,80.43,80.43,80.43
CADJPY,20040503,014000,80.43,80.43,80.42,80.42
CADJPY,20040503,014100,80.42,80.42,80.42,80.42
CADJPY,20040503,014200,80.42,80.42,80.42,80.42
CADJPY,20040503,014300,80.43,80.43,80.43,80.43
CADJPY,20040503,014400,80.43,80.43,80.43,80.43
CADJPY,20040503,014500,80.43,80.43,80.43,80.43
CADJPY,20040503,014600,80.43,80.43,80.43,80.43
CADJPY,20040503,014700,80.43,80.43,80.43,80.43
CADJPY,20040503,014800,80.43,80.43,80.43,80.43
CADJPY,20040503,014900,80.43,80.44,80.43,80.44
CADJPY,20040503,015000,80.44,80.44,80.44,80.44
CADJPY,20040503,015100,80.44,80.45,80.44,80.45
CADJPY,20040503,015200,80.45,80.45,80.45,80.45
CADJPY,20040503,015300,80.45,80.45,80.45,80.45
CADJPY,20040503,015400,80.45,80.45,80.45,80.45
CADJPY,20040503,015500,80.45,80.45,80.45,80.45
CADJPY,20040503,015600,80.44,80.44,80.44,80.44
CADJPY,20040503,015700,80.44,80.44,80.44,80.44
CADJPY,20040503,015800,80.44,80.44,80.44,80.44
CADJPY,20040503,015900,80.43,80.43,80.43,80.43
CADJPY,20040503,020000,80.43,80.43,80.43,80.43
CADJPY,20040503,020100,80.43,80.44,80.43,80.44
CADJPY,20040503,020200,80.44,80.44,80.44,80.44
CADJPY,20040503,020300,80.45,80.45,80.45,80.45
CADJPY,20040503,020400,80.45,80.45,80.45,80.45
CADJPY,20040503,020500,80.45,80.45,80.44,80.44
CADJPY,20040503,020600,80.43,80.43,80.43,80.43
CADJPY,20040503,020700,80.43,80.43,80.43,80.43
CADJPY,20040503,020800,80.43,80.43,80.43,80.43
CADJPY,20040503,020900,80.43,80.43,80.43,80.43
CADJPY,20040503,021000,80.43,80.43,80.43,80.43
CADJPY,20040503,021100,80.43,80.45,80.43,80.45
CADJPY,20040503,021200,80.46,80.47,80.46,80.47
CADJPY,20040503,021300,80.49,80.50,80.49,80.50
CADJPY,20040503,021400,80.50,80.50,80.50,80.50
CADJPY,20040503,021500,80.50,80.50,80.50,80.50
CADJPY,20040503,021600,80.50,80.51,80.50,80.51
CADJPY,20040503,021700,80.51,80.51,80.49,80.49
CADJPY,20040503,021800,80.49,80.49,80.49,80.49
CADJPY,20040503,021900,80.49,80.49,80.49,80.49
CADJPY,20040503,022000,80.50,80.50,80.50,80.50
CADJPY,20040503,022100,80.50,80.50,80.49,80.49
CADJPY,20040503,022200,80.49,80.49,80.49,80.49
CADJPY,20040503,022300,80.49,80.49,80.49,80.49
CADJPY,20040503,022400,80.49,80.49,80.49,80.49
CADJPY,20040503,022500,80.49,80.49,80.49,80.49
CADJPY,20040503,022600,80.49,80.49,80.47,80.47
CADJPY,20040503,022700,80.47,80.47,80.47,80.47
CADJPY,20040503,022800,80.47,80.47,80.46,80.46
CADJPY,20040503,022900,80.46,80.46,80.46,80.46
CADJPY,20040503,023000,80.47,80.47,80.47,80.47
CADJPY,20040503,023100,80.47,80.47,80.47,80.47
CADJPY,20040503,023200,80.47,80.47,80.46,80.46
CADJPY,20040503,023300,80.46,80.46,80.46,80.46
CADJPY,20040503,023400,80.45,80.45,80.45,80.45
CADJPY,20040503,023500,80.45,80.45,80.45,80.45
CADJPY,20040503,023600,80.45,80.45,80.45,80.45
CADJPY,20040503,023700,80.45,80.45,80.45,80.45
CADJPY,20040503,023800,80.46,80.46,80.45,80.45
CADJPY,20040503,023900,80.45,80.45,80.45,80.45
CADJPY,20040503,024000,80.45,80.45,80.44,80.44
CADJPY,20040503,024100,80.44,80.44,80.44,80.44
CADJPY,20040503,024200,80.44,80.45,80.44,80.45
CADJPY,20040503,024300,80.45,80.45,80.45,80.45
CADJPY,20040503,024400,80.45,80.45,80.43,80.43
CADJPY,20040503,024500,80.42,80.42,80.41,80.41
CADJPY,20040503,024600,80.40,80.40,80.40,80.40
CADJPY,20040503,024700,80.40,80.40,80.40,80.40
CADJPY,20040503,024800,80.40,80.40,80.40,80.40
CADJPY,20040503,024900,80.40,80.40,80.40,80.40
CADJPY,20040503,025000,80.40,80.40,80.39,80.39
CADJPY,20040503,025100,80.39,80.39,80.39,80.39
CADJPY,20040503,025200,80.39,80.40,80.39,80.40
CADJPY,20040503,025300,80.40,80.40,80.40,80.40
CADJPY,20040503,025400,80.40,80.40,80.40,80.40
CADJPY,20040503,025500,80.40,80.40,80.40,80.40
CADJPY,20040503,025600,80.39,80.39,80.39,80.39
CADJPY,20040503,025700,80.40,80.40,80.40,80.40
CADJPY,20040503,025800,80.40,80.40,80.40,80.40
CADJPY,20040503,025900,80.40,80.41,80.40,80.41
CADJPY,20040503,030000,80.41,80.41,80.41,80.41
CADJPY,20040503,030100,80.41,80.42,80.41,80.42
CADJPY,20040503,030200,80.42,80.42,80.42,80.42
CADJPY,20040503,030300,80.41,80.41,80.38,80.38
CADJPY,20040503,030400,80.38,80.38,80.38,80.38
CADJPY,20040503,030500,80.38,80.39,80.38,80.39
CADJPY,20040503,030600,80.39,80.39,80.39,80.39
CADJPY,20040503,030700,80.39,80.39,80.39,80.39
CADJPY,20040503,030800,80.39,80.39,80.39,80.39
CADJPY,20040503,030900,80.39,80.39,80.39,80.39
CADJPY,20040503,031000,80.39,80.40,80.39,80.40
CADJPY,20040503,031100,80.40,80.40,80.39,80.39
CADJPY,20040503,031200,80.39,80.39,80.38,80.38
CADJPY,20040503,031300,80.38,80.38,80.38,80.38
CADJPY,20040503,031400,80.38,80.38,80.37,80.37
CADJPY,20040503,031500,80.37,80.37,80.33,80.33
CADJPY,20040503,031600,80.32,80.32,80.32,80.32
CADJPY,20040503,031700,80.32,80.32,80.30,80.30
CADJPY,20040503,031800,80.30,80.30,80.27,80.27
CADJPY,20040503,031900,80.26,80.26,80.25,80.25
CADJPY,20040503,032000,80.25,80.25,80.25,80.25
CADJPY,20040503,032100,80.25,80.25,80.25,80.25
CADJPY,20040503,032200,80.25,80.25,80.25,80.25
CADJPY,20040503,032300,80.25,80.25,80.24,80.24
CADJPY,20040503,032400,80.24,80.25,80.24,80.25
CADJPY,20040503,032500,80.25,80.25,80.24,80.24
CADJPY,20040503,032600,80.24,80.24,80.24,80.24
CADJPY,20040503,032700,80.24,80.24,80.24,80.24
CADJPY,20040503,032800,80.25,80.25,80.24,80.24
CADJPY,20040503,032900,80.24,80.25,80.24,80.25
CADJPY,20040503,033000,80.25,80.25,80.24,80.24
CADJPY,20040503,033100,80.24,80.25,80.24,80.25
CADJPY,20040503,033200,80.25,80.25,80.24,80.24
CADJPY,20040503,033300,80.24,80.24,80.24,80.24
CADJPY,20040503,033400,80.24,80.25,80.24,80.25
CADJPY,20040503,033500,80.25,80.25,80.25,80.25
CADJPY,20040503,033600,80.25,80.25,80.25,80.25
CADJPY,20040503,033700,80.25,80.25,80.24,80.24
CADJPY,20040503,033800,80.24,80.24,80.23,80.23
CADJPY,20040503,033900,80.23,80.23,80.23,80.23
CADJPY,20040503,034000,80.23,80.23,80.23,80.23
CADJPY,20040503,034100,80.23,80.23,80.23,80.23
CADJPY,20040503,034200,80.23,80.23,80.23,80.23
CADJPY,20040503,034300,80.23,80.23,80.23,80.23
CADJPY,20040503,034400,80.23,80.23,80.23,80.23
CADJPY,20040503,034500,80.22,80.22,80.22,80.22
CADJPY,20040503,034600,80.22,80.22,80.22,80.22
CADJPY,20040503,034700,80.22,80.22,80.22,80.22
CADJPY,20040503,034800,80.22,80.22,80.22,80.22
CADJPY,20040503,034900,80.22,80.22,80.22,80.22
CADJPY,20040503,035000,80.21,80.21,80.21,80.21
CADJPY,20040503,035100,80.21,80.21,80.21,80.21
CADJPY,20040503,035200,80.21,80.21,80.20,80.20
CADJPY,20040503,035300,80.21,80.21,80.21,80.21
CADJPY,20040503,035400,80.21,80.21,80.21,80.21
CADJPY,20040503,035500,80.21,80.22,80.21,80.21
CADJPY,20040503,035600,80.21,80.21,80.21,80.21
CADJPY,20040503,035700,80.21,80.21,80.21,80.21
CADJPY,20040503,035800,80.21,80.21,80.21,80.21
CADJPY,20040503,035900,80.21,80.21,80.21,80.21
CADJPY,20040503,040000,80.22,80.22,80.22,80.22
CADJPY,20040503,040100,80.22,80.22,80.22,80.22
CADJPY,20040503,040200,80.22,80.22,80.21,80.21
CADJPY,20040503,040300,80.21,80.22,80.21,80.22
CADJPY,20040503,040400,80.22,80.22,80.22,80.22
CADJPY,20040503,040500,80.22,80.23,80.22,80.23
CADJPY,20040503,040600,80.24,80.24,80.24,80.24
CADJPY,20040503,040700,80.24,80.24,80.24,80.24
CADJPY,20040503,040800,80.24,80.24,80.24,80.24
CADJPY,20040503,040900,80.24,80.24,80.24,80.24
CADJPY,20040503,041000,80.24,80.25,80.24,80.25
CADJPY,20040503,041100,80.25,80.25,80.25,80.25
CADJPY,20040503,041200,80.25,80.25,80.25,80.25
CADJPY,20040503,041300,80.25,80.26,80.25,80.26
CADJPY,20040503,041400,80.26,80.26,80.26,80.26
CADJPY,20040503,041500,80.26,80.26,80.26,80.26
CADJPY,20040503,041600,80.26,80.26,80.26,80.26
CADJPY,20040503,041700,80.26,80.26,80.26,80.26
CADJPY,20040503,041800,80.26,80.27,80.26,80.27
CADJPY,20040503,041900,80.27,80.27,80.27,80.27
CADJPY,20040503,042000,80.27,80.27,80.27,80.27
CADJPY,20040503,042100,80.27,80.27,80.27,80.27
CADJPY,20040503,042200,80.27,80.27,80.27,80.27
CADJPY,20040503,042300,80.27,80.27,80.27,80.27
CADJPY,20040503,042400,80.27,80.27,80.27,80.27
CADJPY,20040503,042500,80.27,80.27,80.27,80.27
CADJPY,20040503,042600,80.27,80.27,80.27,80.27
CADJPY,20040503,042700,80.27,80.27,80.27,80.27
CADJPY,20040503,042800,80.27,80.27,80.27,80.27
CADJPY,20040503,042900,80.27,80.27,80.27,80.27
CADJPY,20040503,043000,80.27,80.28,80.27,80.28
CADJPY,20040503,043100,80.28,80.28,80.27,80.27
CADJPY,20040503,043200,80.27,80.28,80.27,80.28
CADJPY,20040503,043300,80.28,80.28,80.28,80.28
CADJPY,20040503,043400,80.28,80.28,80.27,80.27
CADJPY,20040503,043500,80.27,80.27,80.27,80.27
CADJPY,20040503,043600,80.27,80.28,80.27,80.28
CADJPY,20040503,043700,80.28,80.28,80.27,80.27
CADJPY,20040503,043800,80.27,80.27,80.26,80.26
CADJPY,20040503,043900,80.26,80.27,80.26,80.27
CADJPY,20040503,044000,80.26,80.26,80.25,80.25
CADJPY,20040503,044100,80.25,80.26,80.25,80.26
CADJPY,20040503,044200,80.26,80.26,80.26,80.26
CADJPY,20040503,044300,80.26,80.27,80.26,80.27
CADJPY,20040503,044400,80.27,80.27,80.26,80.26
CADJPY,20040503,044500,80.26,80.26,80.26,80.26
CADJPY,20040503,044600,80.26,80.26,80.25,80.26
CADJPY,20040503,044700,80.26,80.27,80.26,80.27
CADJPY,20040503,044800,80.27,80.27,80.26,80.26
CADJPY,20040503,044900,80.25,80.26,80.25,80.26
CADJPY,20040503,045000,80.26,80.26,80.26,80.26
CADJPY,20040503,045100,80.27,80.27,80.26,80.26
CADJPY,20040503,045200,80.26,80.27,80.26,80.27
CADJPY,20040503,045300,80.27,80.27,80.27,80.27
CADJPY,20040503,045400,80.27,80.27,80.26,80.26
CADJPY,20040503,045500,80.26,80.26,80.25,80.25
CADJPY,20040503,045600,80.25,80.25,80.25,80.25
CADJPY,20040503,045700,80.25,80.26,80.25,80.26
CADJPY,20040503,045800,80.26,80.26,80.26,80.26
CADJPY,20040503,045900,80.27,80.27,80.26,80.26
CADJPY,20040503,050000,80.26,80.27,80.26,80.27
CADJPY,20040503,050100,80.27,80.27,80.27,80.27
CADJPY,20040503,050200,80.27,80.27,80.26,80.26
CADJPY,20040503,050300,80.26,80.26,80.26,80.26
CADJPY,20040503,050400,80.26,80.26,80.26,80.26
CADJPY,20040503,050500,80.26,80.26,80.26,80.26
CADJPY,20040503,050600,80.26,80.27,80.26,80.27
CADJPY,20040503,050700,80.27,80.27,80.26,80.26
CADJPY,20040503,050800,80.25,80.26,80.25,80.26
CADJPY,20040503,050900,80.26,80.26,80.26,80.26
CADJPY,20040503,051000,80.26,80.27,80.26,80.27
CADJPY,20040503,051100,80.27,80.27,80.27,80.27
CADJPY,20040503,051200,80.27,80.27,80.26,80.26
CADJPY,20040503,051300,80.26,80.26,80.25,80.25
CADJPY,20040503,051400,80.25,80.25,80.25,80.25
CADJPY,20040503,051500,80.25,80.25,80.25,80.25
CADJPY,20040503,051600,80.26,80.26,80.25,80.25
CADJPY,20040503,051700,80.25,80.25,80.25,80.25
CADJPY,20040503,051800,80.25,80.25,80.25,80.25
CADJPY,20040503,051900,80.25,80.25,80.24,80.24
CADJPY,20040503,052000,80.24,80.24,80.24,80.24
CADJPY,20040503,052100,80.24,80.25,80.24,80.25
CADJPY,20040503,052200,80.25,80.26,80.25,80.25
CADJPY,20040503,052300,80.25,80.25,80.25,80.25
CADJPY,20040503,052400,80.25,80.27,80.25,80.27
CADJPY,20040503,052500,80.27,80.27,80.27,80.27
CADJPY,20040503,052600,80.27,80.27,80.27,80.27
CADJPY,20040503,052700,80.28,80.28,80.27,80.27
CADJPY,20040503,052800,80.27,80.27,80.27,80.27
CADJPY,20040503,052900,80.27,80.27,80.27,80.27
CADJPY,20040503,053000,80.27,80.27,80.27,80.27
CADJPY,20040503,053100,80.27,80.27,80.25,80.25
CADJPY,20040503,053200,80.25,80.25,80.24,80.24
CADJPY,20040503,053300,80.25,80.25,80.25,80.25
CADJPY,20040503,053400,80.25,80.25,80.25,80.25
CADJPY,20040503,053500,80.25,80.25,80.25,80.25
CADJPY,20040503,053600,80.25,80.26,80.25,80.26
CADJPY,20040503,053700,80.26,80.26,80.26,80.26
CADJPY,20040503,053800,80.26,80.26,80.26,80.26
CADJPY,20040503,053900,80.26,80.26,80.26,80.26
CADJPY,20040503,054000,80.26,80.27,80.26,80.27
CADJPY,20040503,054100,80.27,80.27,80.26,80.26
CADJPY,20040503,054200,80.26,80.27,80.26,80.27
CADJPY,20040503,054300,80.26,80.26,80.25,80.26
CADJPY,20040503,054400,80.27,80.27,80.27,80.27
CADJPY,20040503,054500,80.27,80.27,80.27,80.27
CADJPY,20040503,054600,80.26,80.26,80.26,80.26
CADJPY,20040503,054700,80.26,80.27,80.26,80.27
CADJPY,20040503,054800,80.27,80.27,80.26,80.26
CADJPY,20040503,054900,80.26,80.26,80.24,80.24
CADJPY,20040503,055000,80.24,80.24,80.24,80.24
CADJPY,20040503,055100,80.24,80.24,80.24,80.24
CADJPY,20040503,055200,80.24,80.24,80.24,80.24
CADJPY,20040503,055300,80.24,80.24,80.24,80.24
CADJPY,20040503,055400,80.24,80.24,80.24,80.24
CADJPY,20040503,055500,80.24,80.24,80.24,80.24
CADJPY,20040503,055600,80.24,80.24,80.24,80.24
CADJPY,20040503,055700,80.24,80.24,80.24,80.24
CADJPY,20040503,055800,80.24,80.24,80.23,80.23
CADJPY,20040503,055900,80.23,80.23,80.23,80.23
CADJPY,20040503,060000,80.23,80.23,80.23,80.23
CADJPY,20040503,060100,80.23,80.23,80.23,80.23
CADJPY,20040503,060200,80.23,80.24,80.23,80.24
CADJPY,20040503,060300,80.24,80.24,80.24,80.24
CADJPY,20040503,060400,80.24,80.24,80.24,80.24
CADJPY,20040503,060500,80.24,80.24,80.24,80.24
CADJPY,20040503,060600,80.24,80.24,80.24,80.24
CADJPY,20040503,060700,80.25,80.26,80.25,80.26
CADJPY,20040503,060800,80.26,80.26,80.26,80.26
CADJPY,20040503,060900,80.26,80.26,80.25,80.25
CADJPY,20040503,061000,80.25,80.25,80.25,80.25
CADJPY,20040503,061100,80.24,80.24,80.24,80.24
CADJPY,20040503,061200,80.25,80.25,80.25,80.25
CADJPY,20040503,061300,80.25,80.25,80.25,80.25
CADJPY,20040503,061400,80.25,80.27,80.25,80.27
CADJPY,20040503,061500,80.28,80.31,80.28,80.31
CADJPY,20040503,061600,80.31,80.32,80.31,80.32
CADJPY,20040503,061700,80.31,80.31,80.29,80.29
CADJPY,20040503,061800,80.29,80.29,80.26,80.26
CADJPY,20040503,061900,80.25,80.26,80.25,80.26
CADJPY,20040503,062000,80.26,80.26,80.25,80.25
CADJPY,20040503,062100,80.25,80.26,80.25,80.26
CADJPY,20040503,062200,80.26,80.26,80.24,80.24
CADJPY,20040503,062300,80.24,80.25,80.24,80.25
CADJPY,20040503,062400,80.25,80.25,80.25,80.25
CADJPY,20040503,062500,80.25,80.25,80.25,80.25
CADJPY,20040503,062600,80.24,80.24,80.24,80.24
CADJPY,20040503,062700,80.24,80.24,80.24,80.24
CADJPY,20040503,062800,80.24,80.24,80.24,80.24
CADJPY,20040503,062900,80.24,80.24,80.24,80.24
CADJPY,20040503,063000,80.24,80.24,80.24,80.24
CADJPY,20040503,063100,80.24,80.25,80.24,80.24
CADJPY,20040503,063200,80.24,80.24,80.24,80.24
CADJPY,20040503,063300,80.23,80.23,80.22,80.22
CADJPY,20040503,063400,80.22,80.22,80.22,80.22
CADJPY,20040503,063500,80.23,80.24,80.23,80.24
CADJPY,20040503,063600,80.23,80.23,80.23,80.23
CADJPY,20040503,063700,80.23,80.24,80.23,80.24
CADJPY,20040503,063800,80.24,80.24,80.24,80.24
CADJPY,20040503,063900,80.24,80.24,80.24,80.24
CADJPY,20040503,064000,80.24,80.24,80.24,80.24
CADJPY,20040503,064100,80.24,80.24,80.24,80.24
CADJPY,20040503,064200,80.24,80.24,80.24,80.24
CADJPY,20040503,064300,80.24,80.24,80.24,80.24
CADJPY,20040503,064400,80.24,80.24,80.23,80.23
CADJPY,20040503,064500,80.23,80.23,80.23,80.23
CADJPY,20040503,064600,80.22,80.24,80.22,80.24
CADJPY,20040503,064700,80.24,80.25,80.24,80.25
CADJPY,20040503,064800,80.26,80.26,80.26,80.26
CADJPY,20040503,064900,80.26,80.26,80.26,80.26
CADJPY,20040503,065000,80.26,80.26,80.25,80.25
CADJPY,20040503,065100,80.25,80.25,80.25,80.25
CADJPY,20040503,065200,80.25,80.25,80.25,80.25
CADJPY,20040503,065300,80.25,80.25,80.24,80.24
CADJPY,20040503,065400,80.24,80.24,80.24,80.24
CADJPY,20040503,065500,80.24,80.24,80.24,80.24
CADJPY,20040503,065600,80.24,80.24,80.24,80.24
CADJPY,20040503,065700,80.23,80.23,80.23,80.23
CADJPY,20040503,065800,80.23,80.23,80.22,80.22
CADJPY,20040503,065900,80.22,80.22,80.22,80.22
CADJPY,20040503,070000,80.21,80.21,80.21,80.21
CADJPY,20040503,070100,80.21,80.21,80.21,80.21
CADJPY,20040503,070200,80.21,80.22,80.21,80.22
CADJPY,20040503,070300,80.22,80.22,80.22,80.22
CADJPY,20040503,070400,80.22,80.22,80.22,80.22
CADJPY,20040503,070500,80.22,80.22,80.22,80.22
CADJPY,20040503,070600,80.22,80.22,80.22,80.22
CADJPY,20040503,070700,80.22,80.22,80.22,80.22
CADJPY,20040503,070800,80.22,80.23,80.22,80.22
CADJPY,20040503,070900,80.22,80.22,80.22,80.22
CADJPY,20040503,071000,80.22,80.22,80.22,80.22
CADJPY,20040503,071100,80.22,80.22,80.22,80.22
CADJPY,20040503,071200,80.22,80.22,80.22,80.22
CADJPY,20040503,071300,80.22,80.22,80.22,80.22
CADJPY,20040503,071400,80.22,80.22,80.22,80.22
CADJPY,20040503,071500,80.22,80.22,80.22,80.22
CADJPY,20040503,071600,80.22,80.22,80.22,80.22
CADJPY,20040503,071700,80.22,80.24,80.22,80.24
CADJPY,20040503,071800,80.24,80.24,80.24,80.24
CADJPY,20040503,071900,80.24,80.25,80.24,80.25
CADJPY,20040503,072000,80.24,80.24,80.24,80.24
CADJPY,20040503,072100,80.24,80.25,80.24,80.25
CADJPY,20040503,072200,80.25,80.25,80.24,80.24
CADJPY,20040503,072300,80.24,80.25,80.24,80.25
CADJPY,20040503,072400,80.25,80.25,80.25,80.25
CADJPY,20040503,072500,80.25,80.25,80.25,80.25
CADJPY,20040503,072600,80.25,80.25,80.25,80.25
CADJPY,20040503,072700,80.24,80.24,80.24,80.24
CADJPY,20040503,072800,80.24,80.24,80.24,80.24
CADJPY,20040503,072900,80.24,80.24,80.24,80.24
CADJPY,20040503,073000,80.24,80.24,80.24,80.24
CADJPY,20040503,073100,80.24,80.24,80.22,80.22
CADJPY,20040503,073200,80.22,80.22,80.21,80.22
CADJPY,20040503,073300,80.23,80.24,80.23,80.24
CADJPY,20040503,073400,80.24,80.24,80.22,80.22
CADJPY,20040503,073500,80.22,80.22,80.22,80.22
CADJPY,20040503,073600,80.22,80.22,80.22,80.22
CADJPY,20040503,073700,80.22,80.22,80.22,80.22
CADJPY,20040503,073800,80.22,80.22,80.22,80.22
CADJPY,20040503,073900,80.22,80.22,80.22,80.22
CADJPY,20040503,074000,80.21,80.21,80.21,80.21
CADJPY,20040503,074100,80.21,80.22,80.21,80.22
CADJPY,20040503,074200,80.22,80.22,80.21,80.21
CADJPY,20040503,074300,80.21,80.21,80.21,80.21
CADJPY,20040503,074400,80.21,80.21,80.21,80.21
CADJPY,20040503,074500,80.21,80.21,80.21,80.21
CADJPY,20040503,074600,80.21,80.21,80.21,80.21
CADJPY,20040503,074700,80.21,80.21,80.21,80.21
CADJPY,20040503,074800,80.21,80.22,80.21,80.22
CADJPY,20040503,074900,80.22,80.22,80.22,80.22
CADJPY,20040503,075000,80.22,80.22,80.22,80.22
CADJPY,20040503,075100,80.22,80.22,80.22,80.22
CADJPY,20040503,075200,80.23,80.23,80.23,80.23
CADJPY,20040503,075300,80.23,80.23,80.22,80.22
CADJPY,20040503,075400,80.22,80.22,80.22,80.22
CADJPY,20040503,075500,80.22,80.22,80.22,80.22
CADJPY,20040503,075600,80.22,80.22,80.22,80.22
CADJPY,20040503,075700,80.21,80.21,80.21,80.21
CADJPY,20040503,075800,80.21,80.21,80.21,80.21
CADJPY,20040503,075900,80.21,80.21,80.20,80.20
CADJPY,20040503,080000,80.20,80.20,80.20,80.20
CADJPY,20040503,080100,80.19,80.19,80.19,80.19
CADJPY,20040503,080200,80.19,80.19,80.19,80.19
CADJPY,20040503,080300,80.19,80.21,80.19,80.21
CADJPY,20040503,080400,80.21,80.21,80.21,80.21
CADJPY,20040503,080500,80.22,80.25,80.22,80.25
CADJPY,20040503,080600,80.25,80.25,80.24,80.24
CADJPY,20040503,080700,80.22,80.24,80.22,80.24
CADJPY,20040503,080800,80.24,80.24,80.21,80.22
CADJPY,20040503,080900,80.23,80.23,80.21,80.21
CADJPY,20040503,081000,80.22,80.24,80.22,80.24
CADJPY,20040503,081100,80.25,80.25,80.19,80.19
CADJPY,20040503,081200,80.18,80.18,80.17,80.17
CADJPY,20040503,081300,80.18,80.18,80.18,80.18
CADJPY,20040503,081400,80.18,80.18,80.18,80.18
CADJPY,20040503,081500,80.17,80.17,80.15,80.15
CADJPY,20040503,081600,80.14,80.14,80.13,80.14
CADJPY,20040503,081700,80.14,80.14,80.14,80.14
CADJPY,20040503,081800,80.14,80.14,80.13,80.14
CADJPY,20040503,081900,80.13,80.13,80.13,80.13
CADJPY,20040503,082000,80.13,80.13,80.13,80.13
CADJPY,20040503,082100,80.13,80.16,80.13,80.16
CADJPY,20040503,082200,80.16,80.16,80.16,80.16
CADJPY,20040503,082300,80.16,80.18,80.15,80.15
CADJPY,20040503,082400,80.15,80.16,80.15,80.16
CADJPY,20040503,082500,80.16,80.16,80.16,80.16
CADJPY,20040503,082600,80.17,80.17,80.17,80.17
CADJPY,20040503,082700,80.18,80.18,80.17,80.17
CADJPY,20040503,082800,80.17,80.17,80.17,80.17
CADJPY,20040503,082900,80.17,80.18,80.17,80.18
CADJPY,20040503,083000,80.18,80.18,80.17,80.18
CADJPY,20040503,083100,80.18,80.18,80.18,80.18
CADJPY,20040503,083200,80.18,80.18,80.18,80.18
CADJPY,20040503,083300,80.18,80.19,80.18,80.18
CADJPY,20040503,083400,80.18,80.18,80.18,80.18
CADJPY,20040503,083500,80.18,80.18,80.18,80.18
CADJPY,20040503,083600,80.18,80.18,80.18,80.18
CADJPY,20040503,083700,80.18,80.19,80.18,80.19
CADJPY,20040503,083800,80.19,80.19,80.19,80.19
CADJPY,20040503,083900,80.19,80.19,80.18,80.18
CADJPY,20040503,084000,80.18,80.19,80.18,80.19
CADJPY,20040503,084100,80.19,80.19,80.19,80.19
CADJPY,20040503,084200,80.19,80.19,80.18,80.18
CADJPY,20040503,084300,80.17,80.17,80.15,80.16
CADJPY,20040503,084400,80.16,80.16,80.15,80.15
CADJPY,20040503,084500,80.15,80.15,80.15,80.15
CADJPY,20040503,084600,80.15,80.15,80.15,80.15
CADJPY,20040503,084700,80.15,80.15,80.14,80.14
CADJPY,20040503,084800,80.13,80.13,80.11,80.11
CADJPY,20040503,084900,80.11,80.12,80.11,80.12
CADJPY,20040503,085000,80.12,80.13,80.12,80.13
CADJPY,20040503,085100,80.13,80.13,80.12,80.12
CADJPY,20040503,085200,80.12,80.12,80.11,80.12
CADJPY,20040503,085300,80.12,80.12,80.12,80.12
CADJPY,20040503,085400,80.12,80.12,80.12,80.12
CADJPY,20040503,085500,80.12,80.12,80.11,80.11
CADJPY,20040503,085600,80.11,80.11,80.10,80.10
CADJPY,20040503,085700,80.09,80.10,80.09,80.10
CADJPY,20040503,085800,80.10,80.10,80.10,80.10
CADJPY,20040503,085900,80.10,80.10,80.10,80.10
CADJPY,20040503,090000,80.10,80.11,80.10,80.11
CADJPY,20040503,090100,80.11,80.11,80.10,80.11
CADJPY,20040503,090200,80.12,80.15,80.12,80.15
CADJPY,20040503,090300,80.16,80.18,80.16,80.18
CADJPY,20040503,090400,80.19,80.20,80.19,80.20
CADJPY,20040503,090500,80.20,80.20,80.19,80.19
CADJPY,20040503,090600,80.21,80.22,80.21,80.21
CADJPY,20040503,090700,80.22,80.22,80.22,80.22
CADJPY,20040503,090800,80.22,80.24,80.22,80.24
CADJPY,20040503,090900,80.24,80.24,80.24,80.24
CADJPY,20040503,091000,80.24,80.24,80.24,80.24
CADJPY,20040503,091100,80.24,80.24,80.24,80.24
CADJPY,20040503,091200,80.23,80.23,80.21,80.21
CADJPY,20040503,091300,80.21,80.21,80.20,80.20
CADJPY,20040503,091400,80.20,80.20,80.20,80.20
CADJPY,20040503,091500,80.20,80.20,80.19,80.19
CADJPY,20040503,091600,80.19,80.19,80.18,80.18
CADJPY,20040503,091700,80.17,80.17,80.15,80.15
CADJPY,20040503,091800,80.16,80.17,80.16,80.17
CADJPY,20040503,091900,80.17,80.17,80.17,80.17
CADJPY,20040503,092000,80.17,80.17,80.16,80.16
CADJPY,20040503,092100,80.16,80.16,80.15,80.15
CADJPY,20040503,092200,80.15,80.15,80.14,80.15
CADJPY,20040503,092300,80.15,80.15,80.15,80.15
CADJPY,20040503,092400,80.15,80.15,80.15,80.15
CADJPY,20040503,092500,80.15,80.15,80.15,80.15
CADJPY,20040503,092600,80.15,80.15,80.14,80.14
CADJPY,20040503,092700,80.14,80.14,80.14,80.14
CADJPY,20040503,092800,80.13,80.13,80.11,80.11
CADJPY,20040503,092900,80.10,80.10,80.07,80.07
CADJPY,20040503,093000,80.06,80.06,80.06,80.06
CADJPY,20040503,093100,80.07,80.08,80.07,80.08
CADJPY,20040503,093200,80.09,80.09,80.09,80.09
CADJPY,20040503,093300,80.09,80.10,80.09,80.10
CADJPY,20040503,093400,80.10,80.10,80.10,80.10
CADJPY,20040503,093500,80.09,80.09,80.09,80.09
CADJPY,20040503,093600,80.09,80.10,80.09,80.10
CADJPY,20040503,093700,80.10,80.11,80.10,80.11
CADJPY,20040503,093800,80.11,80.11,80.09,80.09
CADJPY,20040503,093900,80.09,80.09,80.09,80.09
CADJPY,20040503,094000,80.08,80.08,80.07,80.07
CADJPY,20040503,094100,80.07,80.08,80.06,80.08
CADJPY,20040503,094200,80.08,80.08,80.08,80.08
CADJPY,20040503,094300,80.09,80.09,80.07,80.07
CADJPY,20040503,094400,80.08,80.08,80.08,80.08
CADJPY,20040503,094500,80.08,80.09,80.08,80.09
CADJPY,20040503,094600,80.09,80.09,80.08,80.08
CADJPY,20040503,094700,80.08,80.08,80.08,80.08
CADJPY,20040503,094800,80.07,80.07,80.07,80.07
CADJPY,20040503,094900,80.07,80.07,80.07,80.07
CADJPY,20040503,095000,80.07,80.07,80.06,80.06
CADJPY,20040503,095100,80.06,80.06,80.04,80.04
CADJPY,20040503,095200,80.03,80.03,80.02,80.02
CADJPY,20040503,095300,80.02,80.03,80.02,80.02
CADJPY,20040503,095400,80.02,80.02,80.01,80.01
CADJPY,20040503,095500,80.02,80.03,80.02,80.03
CADJPY,20040503,095600,80.03,80.03,80.02,80.02
CADJPY,20040503,095700,80.01,80.02,80.01,80.02
CADJPY,20040503,095800,80.02,80.04,80.02,80.04
CADJPY,20040503,095900,80.04,80.04,80.04,80.04
CADJPY,20040503,100000,80.04,80.04,80.04,80.04
CADJPY,20040503,100100,80.03,80.04,80.03,80.04
CADJPY,20040503,100200,80.04,80.04,80.04,80.04
CADJPY,20040503,100300,80.04,80.05,80.04,80.05
CADJPY,20040503,100400,80.05,80.05,80.05,80.05
CADJPY,20040503,100500,80.05,80.05,80.05,80.05
CADJPY,20040503,100600,80.05,80.05,80.05,80.05
CADJPY,20040503,100700,80.05,80.05,80.05,80.05
CADJPY,20040503,100800,80.05,80.05,80.05,80.05
CADJPY,20040503,100900,80.05,80.05,80.05,80.05
CADJPY,20040503,101000,80.05,80.05,80.05,80.05
CADJPY,20040503,101100,80.03,80.03,80.03,80.03
CADJPY,20040503,101200,80.04,80.05,80.04,80.05
CADJPY,20040503,101300,80.05,80.05,80.05,80.05
CADJPY,20040503,101400,80.05,80.05,80.05,80.05
CADJPY,20040503,101500,80.05,80.05,80.04,80.05
CADJPY,20040503,101600,80.05,80.05,80.05,80.05
CADJPY,20040503,101700,80.05,80.05,80.05,80.05
CADJPY,20040503,101800,80.05,80.06,80.05,80.06
CADJPY,20040503,101900,80.06,80.06,80.06,80.06
CADJPY,20040503,102000,80.06,80.06,80.06,80.06
CADJPY,20040503,102100,80.06,80.07,80.06,80.07
CADJPY,20040503,102200,80.07,80.07,80.07,80.07
CADJPY,20040503,102300,80.08,80.08,80.08,80.08
CADJPY,20040503,102400,80.08,80.08,80.06,80.06
CADJPY,20040503,102500,80.06,80.06,80.05,80.05
CADJPY,20040503,102600,80.05,80.05,80.04,80.04
CADJPY,20040503,102700,80.04,80.05,80.04,80.05
CADJPY,20040503,102800,80.05,80.06,80.05,80.06
CADJPY,20040503,102900,80.06,80.07,80.06,80.07
CADJPY,20040503,103000,80.07,80.07,80.04,80.04
CADJPY,20040503,103100,80.04,80.04,80.03,80.04
CADJPY,20040503,103200,80.04,80.04,80.04,80.04
CADJPY,20040503,103300,80.04,80.04,80.04,80.04
CADJPY,20040503,103400,80.04,80.04,80.03,80.03
CADJPY,20040503,103500,80.04,80.04,80.03,80.03
CADJPY,20040503,103600,80.03,80.03,80.02,80.02
CADJPY,20040503,103700,80.02,80.02,80.02,80.02
CADJPY,20040503,103800,80.01,80.02,80.01,80.02
CADJPY,20040503,103900,80.02,80.02,80.02,80.02
CADJPY,20040503,104000,80.01,80.02,80.01,80.02
CADJPY,20040503,104100,80.02,80.03,80.02,80.03
CADJPY,20040503,104200,80.03,80.03,80.03,80.03
CADJPY,20040503,104300,80.03,80.05,80.03,80.05
CADJPY,20040503,104400,80.05,80.05,80.05,80.05
CADJPY,20040503,104500,80.06,80.06,80.06,80.06
CADJPY,20040503,104600,80.06,80.07,80.06,80.07
CADJPY,20040503,104700,80.07,80.08,80.07,80.07
CADJPY,20040503,104800,80.07,80.07,80.07,80.07
CADJPY,20040503,104900,80.09,80.09,80.09,80.09
CADJPY,20040503,105000,80.08,80.08,80.08,80.08
CADJPY,20040503,105100,80.09,80.10,80.09,80.09
CADJPY,20040503,105200,80.08,80.09,80.08,80.09
CADJPY,20040503,105300,80.09,80.10,80.09,80.10
CADJPY,20040503,105400,80.10,80.10,80.10,80.10
CADJPY,20040503,105500,80.10,80.10,80.10,80.10
CADJPY,20040503,105600,80.10,80.10,80.10,80.10
CADJPY,20040503,105700,80.09,80.09,80.08,80.08
CADJPY,20040503,105800,80.07,80.07,80.07,80.07
CADJPY,20040503,105900,80.07,80.07,80.07,80.07
CADJPY,20040503,110000,80.07,80.07,80.07,80.07
CADJPY,20040503,110100,80.07,80.08,80.07,80.08
CADJPY,20040503,110200,80.08,80.08,80.08,80.08
CADJPY,20040503,110300,80.08,80.08,80.08,80.08
CADJPY,20040503,110400,80.08,80.08,80.08,80.08
CADJPY,20040503,110500,80.08,80.08,80.08,80.08
CADJPY,20040503,110600,80.08,80.08,80.08,80.08
CADJPY,20040503,110700,80.08,80.08,80.08,80.08
CADJPY,20040503,110800,80.08,80.08,80.07,80.07
CADJPY,20040503,110900,80.07,80.08,80.07,80.08
CADJPY,20040503,111000,80.08,80.08,80.08,80.08
CADJPY,20040503,111100,80.08,80.08,80.08,80.08
CADJPY,20040503,111200,80.08,80.09,80.08,80.09
CADJPY,20040503,111300,80.09,80.09,80.09,80.09
CADJPY,20040503,111400,80.09,80.09,80.09,80.09
CADJPY,20040503,111500,80.08,80.08,80.08,80.08
CADJPY,20040503,111600,80.08,80.08,80.07,80.07
CADJPY,20040503,111700,80.07,80.07,80.07,80.07
CADJPY,20040503,111800,80.07,80.07,80.07,80.07
CADJPY,20040503,111900,80.07,80.07,80.07,80.07
CADJPY,20040503,112000,80.07,80.07,80.07,80.07
CADJPY,20040503,112100,80.07,80.07,80.07,80.07
CADJPY,20040503,112200,80.07,80.07,80.07,80.07
CADJPY,20040503,112300,80.07,80.07,80.07,80.07
CADJPY,20040503,112400,80.07,80.07,80.06,80.06
CADJPY,20040503,112500,80.06,80.06,80.06,80.06
CADJPY,20040503,112600,80.06,80.06,80.06,80.06
CADJPY,20040503,112700,80.06,80.07,80.06,80.07
CADJPY,20040503,112800,80.07,80.07,80.07,80.07
CADJPY,20040503,112900,80.07,80.08,80.07,80.08
CADJPY,20040503,113000,80.07,80.08,80.07,80.08
CADJPY,20040503,113100,80.08,80.08,80.07,80.07
CADJPY,20040503,113200,80.07,80.07,80.07,80.07
CADJPY,20040503,113300,80.07,80.07,80.07,80.07
CADJPY,20040503,113400,80.07,80.07,80.06,80.06
CADJPY,20040503,113500,80.06,80.06,80.06,80.06
CADJPY,20040503,113600,80.06,80.06,80.06,80.06
CADJPY,20040503,113700,80.07,80.07,80.07,80.07
CADJPY,20040503,113800,80.07,80.07,80.06,80.06
CADJPY,20040503,113900,80.06,80.06,80.05,80.05
CADJPY,20040503,114000,80.06,80.07,80.06,80.07
CADJPY,20040503,114100,80.08,80.08,80.08,80.08
CADJPY,20040503,114200,80.08,80.08,80.08,80.08
CADJPY,20040503,114300,80.10,80.12,80.10,80.12
CADJPY,20040503,114400,80.12,80.13,80.12,80.13
CADJPY,20040503,114500,80.12,80.13,80.10,80.10
CADJPY,20040503,114600,80.10,80.10,80.09,80.09
CADJPY,20040503,114700,80.09,80.12,80.09,80.11
CADJPY,20040503,114800,80.10,80.10,80.07,80.07
CADJPY,20040503,114900,80.07,80.07,80.06,80.07
CADJPY,20040503,115000,80.07,80.07,80.06,80.07
CADJPY,20040503,115100,80.07,80.07,80.07,80.07
CADJPY,20040503,115200,80.07,80.08,80.06,80.08
CADJPY,20040503,115300,80.08,80.09,80.08,80.09
CADJPY,20040503,115400,80.09,80.09,80.08,80.09
CADJPY,20040503,115500,80.09,80.09,80.09,80.09
CADJPY,20040503,115600,80.08,80.08,80.08,80.08
CADJPY,20040503,115700,80.08,80.08,80.08,80.08
CADJPY,20040503,115800,80.08,80.09,80.07,80.07
CADJPY,20040503,115900,80.07,80.07,80.06,80.06
CADJPY,20040503,120000,80.05,80.06,80.05,80.06
CADJPY,20040503,120100,80.07,80.08,80.07,80.08
CADJPY,20040503,120200,80.08,80.08,80.07,80.07
CADJPY,20040503,120300,80.06,80.06,80.06,80.06
CADJPY,20040503,120400,80.06,80.06,80.05,80.05
CADJPY,20040503,120500,80.05,80.05,80.04,80.04
CADJPY,20040503,120600,80.04,80.05,80.04,80.05
CADJPY,20040503,120700,80.05,80.05,80.05,80.05
CADJPY,20040503,120800,80.05,80.05,80.04,80.05
CADJPY,20040503,120900,80.05,80.05,80.05,80.05
CADJPY,20040503,121000,80.05,80.06,80.05,80.06
CADJPY,20040503,121100,80.06,80.06,80.06,80.06
CADJPY,20040503,121200,80.06,80.06,80.05,80.05
CADJPY,20040503,121300,80.04,80.04,80.04,80.04
CADJPY,20040503,121400,80.04,80.04,80.04,80.04
CADJPY,20040503,121500,80.04,80.04,80.04,80.04
CADJPY,20040503,121600,80.04,80.04,80.04,80.04
CADJPY,20040503,121700,80.04,80.04,80.04,80.04
CADJPY,20040503,121800,80.04,80.04,80.04,80.04
CADJPY,20040503,121900,80.04,80.04,80.03,80.03
CADJPY,20040503,122000,80.03,80.03,80.03,80.03
CADJPY,20040503,122100,80.03,80.04,80.03,80.04
CADJPY,20040503,122200,80.04,80.04,80.04,80.04
CADJPY,20040503,122300,80.03,80.03,80.03,80.03
CADJPY,20040503,122400,80.03,80.03,80.03,80.03
CADJPY,20040503,122500,80.03,80.03,80.03,80.03
CADJPY,20040503,122600,80.03,80.03,80.03,80.03
CADJPY,20040503,122700,80.04,80.04,80.04,80.04
CADJPY,20040503,122800,80.04,80.05,80.04,80.05
CADJPY,20040503,122900,80.05,80.05,80.04,80.04
CADJPY,20040503,123000,80.04,80.04,80.04,80.04
CADJPY,20040503,123100,80.04,80.04,80.04,80.04
CADJPY,20040503,123200,80.04,80.04,80.03,80.03
CADJPY,20040503,123300,80.03,80.03,80.02,80.02
CADJPY,20040503,123400,80.02,80.02,80.01,80.01
CADJPY,20040503,123500,80.01,80.02,80.01,80.02
CADJPY,20040503,123600,80.03,80.03,80.03,80.03
CADJPY,20040503,123700,80.03,80.03,80.03,80.03
CADJPY,20040503,123800,80.03,80.03,80.03,80.03
CADJPY,20040503,123900,80.03,80.03,80.02,80.02
CADJPY,20040503,124000,80.02,80.04,80.02,80.04
CADJPY,20040503,124100,80.04,80.06,80.04,80.06
CADJPY,20040503,124200,80.06,80.08,80.06,80.08
CADJPY,20040503,124300,80.08,80.08,80.04,80.04
CADJPY,20040503,124400,80.03,80.03,80.00,80.00
CADJPY,20040503,124500,80.00,80.01,80.00,80.01
CADJPY,20040503,124600,80.00,80.00,80.00,80.00
CADJPY,20040503,124700,80.00,80.01,80.00,80.01
CADJPY,20040503,124800,80.01,80.01,80.00,80.00
CADJPY,20040503,124900,80.00,80.00,79.99,79.99
CADJPY,20040503,125000,79.99,79.99,79.99,79.99
CADJPY,20040503,125100,79.98,79.98,79.96,79.97
CADJPY,20040503,125200,79.97,79.99,79.97,79.99
CADJPY,20040503,125300,79.98,79.99,79.98,79.98
CADJPY,20040503,125400,79.97,79.97,79.96,79.96
CADJPY,20040503,125500,79.95,79.95,79.94,79.94
CADJPY,20040503,125600,79.94,79.94,79.93,79.93
CADJPY,20040503,125700,79.93,79.94,79.93,79.94
CADJPY,20040503,125800,79.94,79.94,79.93,79.93
CADJPY,20040503,125900,79.92,79.92,79.89,79.89
CADJPY,20040503,130000,79.91,79.91,79.89,79.89
CADJPY,20040503,130100,79.88,79.89,79.88,79.88
CADJPY,20040503,130200,79.88,79.88,79.86,79.86
CADJPY,20040503,130300,79.86,79.86,79.85,79.86
CADJPY,20040503,130400,79.86,79.86,79.86,79.86
CADJPY,20040503,130500,79.87,79.87,79.86,79.86
CADJPY,20040503,130600,79.86,79.88,79.86,79.88
CADJPY,20040503,130700,79.88,79.88,79.87,79.87
CADJPY,20040503,130800,79.88,79.88,79.87,79.87
CADJPY,20040503,130900,79.88,79.88,79.88,79.88
CADJPY,20040503,131000,79.89,79.90,79.89,79.90
CADJPY,20040503,131100,79.90,79.90,79.89,79.89
CADJPY,20040503,131200,79.89,79.89,79.89,79.89
CADJPY,20040503,131300,79.89,79.89,79.89,79.89
CADJPY,20040503,131400,79.88,79.89,79.88,79.89
CADJPY,20040503,131500,79.89,79.90,79.89,79.90
CADJPY,20040503,131600,79.91,79.91,79.91,79.91
CADJPY,20040503,131700,79.91,79.92,79.91,79.91
CADJPY,20040503,131800,79.91,79.91,79.90,79.90
CADJPY,20040503,131900,79.89,79.89,79.89,79.89
CADJPY,20040503,132000,79.89,79.89,79.88,79.88
CADJPY,20040503,132100,79.89,79.89,79.89,79.89
CADJPY,20040503,132200,79.89,79.89,79.89,79.89
CADJPY,20040503,132300,79.89,79.89,79.88,79.88
CADJPY,20040503,132400,79.88,79.88,79.87,79.88
CADJPY,20040503,132500,79.88,79.88,79.86,79.86
CADJPY,20040503,132600,79.86,79.88,79.86,79.88
CADJPY,20040503,132700,79.88,79.88,79.88,79.88
CADJPY,20040503,132800,79.88,79.88,79.88,79.88
CADJPY,20040503,132900,79.88,79.89,79.88,79.89
CADJPY,20040503,133000,79.90,79.90,79.90,79.90
CADJPY,20040503,133100,79.90,79.90,79.89,79.89
CADJPY,20040503,133200,79.89,79.91,79.89,79.91
CADJPY,20040503,133300,79.91,79.92,79.91,79.92
CADJPY,20040503,133400,79.92,79.92,79.92,79.92
CADJPY,20040503,133500,79.92,79.92,79.92,79.92
CADJPY,20040503,133600,79.93,79.93,79.93,79.93
CADJPY,20040503,133700,79.93,79.93,79.93,79.93
CADJPY,20040503,133800,79.93,79.93,79.93,79.93
CADJPY,20040503,133900,79.93,79.93,79.93,79.93
CADJPY,20040503,134000,79.93,79.94,79.93,79.94
CADJPY,20040503,134100,79.94,79.96,79.94,79.96
CADJPY,20040503,134200,79.96,79.96,79.96,79.96
CADJPY,20040503,134300,79.97,79.97,79.97,79.97
CADJPY,20040503,134400,79.97,79.99,79.97,79.99
CADJPY,20040503,134500,79.99,79.99,79.99,79.99
CADJPY,20040503,134600,79.99,79.99,79.99,79.99
CADJPY,20040503,134700,79.98,79.98,79.96,79.96
CADJPY,20040503,134800,79.96,79.99,79.96,79.99
CADJPY,20040503,134900,79.98,79.98,79.95,79.96
CADJPY,20040503,135000,79.97,79.97,79.97,79.97
CADJPY,20040503,135100,79.97,79.98,79.97,79.98
CADJPY,20040503,135200,79.97,79.97,79.97,79.97
CADJPY,20040503,135300,79.97,79.97,79.95,79.96
CADJPY,20040503,135400,79.96,79.96,79.96,79.96
CADJPY,20040503,135500,79.96,79.97,79.96,79.97
CADJPY,20040503,135600,79.97,79.99,79.97,79.98
CADJPY,20040503,135700,79.97,79.97,79.96,79.97
CADJPY,20040503,135800,79.98,80.00,79.98,80.00
CADJPY,20040503,135900,79.99,80.00,79.99,80.00
CADJPY,20040503,140000,80.00,80.01,80.00,80.01
CADJPY,20040503,140100,80.01,80.03,80.01,80.03
CADJPY,20040503,140200,80.04,80.05,80.04,80.04
CADJPY,20040503,140300,80.04,80.06,80.04,80.06
CADJPY,20040503,140400,80.06,80.06,80.05,80.05
CADJPY,20040503,140500,80.05,80.05,80.04,80.05
CADJPY,20040503,140600,80.05,80.07,80.05,80.07
CADJPY,20040503,140700,80.07,80.07,80.05,80.06
CADJPY,20040503,140800,80.07,80.10,80.07,80.10
CADJPY,20040503,140900,80.10,80.12,80.10,80.12
CADJPY,20040503,141000,80.13,80.17,80.13,80.17
CADJPY,20040503,141100,80.17,80.17,80.16,80.16
CADJPY,20040503,141200,80.16,80.16,80.15,80.15
CADJPY,20040503,141300,80.15,80.15,80.14,80.14
CADJPY,20040503,141400,80.14,80.17,80.14,80.17
CADJPY,20040503,141500,80.17,80.18,80.17,80.18
CADJPY,20040503,141600,80.17,80.17,80.16,80.16
CADJPY,20040503,141700,80.16,80.16,80.15,80.16
CADJPY,20040503,141800,80.16,80.17,80.16,80.17
CADJPY,20040503,141900,80.17,80.19,80.17,80.19
CADJPY,20040503,142000,80.19,80.19,80.19,80.19
CADJPY,20040503,142100,80.19,80.22,80.19,80.22
CADJPY,20040503,142200,80.21,80.21,80.18,80.20
CADJPY,20040503,142300,80.20,80.20,80.19,80.19
CADJPY,20040503,142400,80.19,80.19,80.17,80.17
CADJPY,20040503,142500,80.16,80.16,80.15,80.15
CADJPY,20040503,142600,80.16,80.16,80.15,80.15
CADJPY,20040503,142700,80.15,80.18,80.15,80.18
CADJPY,20040503,142800,80.18,80.19,80.18,80.19
CADJPY,20040503,142900,80.19,80.19,80.18,80.18
CADJPY,20040503,143000,80.18,80.18,80.18,80.18
CADJPY,20040503,143100,80.18,80.20,80.18,80.20
CADJPY,20040503,143200,80.20,80.21,80.20,80.21
CADJPY,20040503,143300,80.22,80.24,80.22,80.23
CADJPY,20040503,143400,80.23,80.23,80.22,80.22
CADJPY,20040503,143500,80.21,80.21,80.21,80.21
CADJPY,20040503,143600,80.21,80.22,80.21,80.22
CADJPY,20040503,143700,80.22,80.22,80.20,80.20
CADJPY,20040503,143800,80.20,80.20,80.20,80.20
CADJPY,20040503,143900,80.21,80.22,80.21,80.22
CADJPY,20040503,144000,80.22,80.23,80.22,80.23
CADJPY,20040503,144100,80.22,80.22,80.21,80.21
CADJPY,20040503,144200,80.21,80.21,80.20,80.20
CADJPY,20040503,144300,80.20,80.20,80.19,80.19
CADJPY,20040503,144400,80.19,80.19,80.17,80.17
CADJPY,20040503,144500,80.16,80.16,80.16,80.16
CADJPY,20040503,144600,80.17,80.17,80.17,80.17
CADJPY,20040503,144700,80.17,80.17,80.17,80.17
CADJPY,20040503,144800,80.17,80.17,80.17,80.17
CADJPY,20040503,144900,80.17,80.17,80.16,80.16
CADJPY,20040503,145000,80.17,80.20,80.17,80.20
CADJPY,20040503,145100,80.20,80.20,80.19,80.19
CADJPY,20040503,145200,80.20,80.20,80.20,80.20
CADJPY,20040503,145300,80.19,80.19,80.19,80.19
CADJPY,20040503,145400,80.19,80.19,80.19,80.19
CADJPY,20040503,145500,80.19,80.20,80.19,80.20
CADJPY,20040503,145600,80.20,80.20,80.19,80.19
CADJPY,20040503,145700,80.19,80.19,80.18,80.18
CADJPY,20040503,145800,80.17,80.17,80.17,80.17
CADJPY,20040503,145900,80.17,80.17,80.16,80.17
CADJPY,20040503,150000,80.18,80.18,80.18,80.18
CADJPY,20040503,150100,80.17,80.17,80.14,80.14
CADJPY,20040503,150200,80.14,80.14,80.13,80.13
CADJPY,20040503,150300,80.13,80.13,80.13,80.13
CADJPY,20040503,150400,80.13,80.13,80.13,80.13
CADJPY,20040503,150500,80.13,80.13,80.11,80.11
CADJPY,20040503,150600,80.11,80.12,80.11,80.11
CADJPY,20040503,150700,80.10,80.10,80.07,80.07
CADJPY,20040503,150800,80.06,80.06,80.05,80.05
CADJPY,20040503,150900,80.06,80.06,80.06,80.06
CADJPY,20040503,151000,80.05,80.05,79.98,79.98
CADJPY,20040503,151100,79.98,79.98,79.97,79.97
CADJPY,20040503,151200,79.98,79.99,79.98,79.99
CADJPY,20040503,151300,79.99,79.99,79.99,79.99
CADJPY,20040503,151400,79.99,80.00,79.99,80.00
CADJPY,20040503,151500,80.00,80.01,80.00,80.01
CADJPY,20040503,151600,80.01,80.01,80.01,80.01
CADJPY,20040503,151700,80.01,80.01,80.01,80.01
CADJPY,20040503,151800,80.03,80.03,80.02,80.02
CADJPY,20040503,151900,80.03,80.05,80.03,80.05
CADJPY,20040503,152000,80.06,80.06,80.05,80.06
CADJPY,20040503,152100,80.06,80.06,80.05,80.06
CADJPY,20040503,152200,80.07,80.10,80.07,80.10
CADJPY,20040503,152300,80.10,80.10,80.10,80.10
CADJPY,20040503,152400,80.10,80.10,80.10,80.10
CADJPY,20040503,152500,80.09,80.09,80.07,80.07
CADJPY,20040503,152600,80.08,80.08,80.08,80.08
CADJPY,20040503,152700,80.08,80.08,80.08,80.08
CADJPY,20040503,152800,80.09,80.10,80.09,80.10
CADJPY,20040503,152900,80.10,80.10,80.10,80.10
CADJPY,20040503,153000,80.10,80.10,80.10,80.10
CADJPY,20040503,153100,80.10,80.11,80.10,80.11
CADJPY,20040503,153200,80.12,80.13,80.12,80.13
CADJPY,20040503,153300,80.12,80.13,80.12,80.13
CADJPY,20040503,153400,80.13,80.13,80.12,80.12
CADJPY,20040503,153500,80.12,80.13,80.12,80.13
CADJPY,20040503,153600,80.13,80.14,80.13,80.14
CADJPY,20040503,153700,80.15,80.15,80.15,80.15
CADJPY,20040503,153800,80.15,80.15,80.13,80.13
CADJPY,20040503,153900,80.12,80.12,80.12,80.12
CADJPY,20040503,154000,80.12,80.14,80.12,80.14
CADJPY,20040503,154100,80.15,80.21,80.15,80.21
CADJPY,20040503,154200,80.22,80.26,80.22,80.25
CADJPY,20040503,154300,80.24,80.24,80.21,80.21
CADJPY,20040503,154400,80.21,80.21,80.20,80.20
CADJPY,20040503,154500,80.19,80.19,80.18,80.18
CADJPY,20040503,154600,80.17,80.17,80.16,80.16
CADJPY,20040503,154700,80.16,80.16,80.15,80.16
CADJPY,20040503,154800,80.17,80.17,80.17,80.17
CADJPY,20040503,154900,80.17,80.18,80.17,80.17
CADJPY,20040503,155000,80.18,80.19,80.18,80.19
CADJPY,20040503,155100,80.20,80.21,80.20,80.21
CADJPY,20040503,155200,80.21,80.22,80.21,80.21
CADJPY,20040503,155300,80.20,80.20,80.20,80.20
CADJPY,20040503,155400,80.20,80.20,80.20,80.20
CADJPY,20040503,155500,80.21,80.22,80.21,80.22
CADJPY,20040503,155600,80.22,80.24,80.22,80.24
CADJPY,20040503,155700,80.24,80.27,80.24,80.27
CADJPY,20040503,155800,80.27,80.29,80.27,80.28
CADJPY,20040503,155900,80.27,80.27,80.25,80.25
CADJPY,20040503,160000,80.25,80.25,80.24,80.24
CADJPY,20040503,160100,80.23,80.27,80.22,80.26
CADJPY,20040503,160200,80.25,80.26,80.24,80.26
CADJPY,20040503,160300,80.25,80.25,80.22,80.24
CADJPY,20040503,160400,80.25,80.26,80.25,80.26
CADJPY,20040503,160500,80.26,80.26,80.24,80.24
CADJPY,20040503,160600,80.23,80.23,80.22,80.23
CADJPY,20040503,160700,80.23,80.24,80.23,80.24
CADJPY,20040503,160800,80.23,80.23,80.21,80.22
CADJPY,20040503,160900,80.23,80.24,80.22,80.22
CADJPY,20040503,161000,80.21,80.21,80.17,80.17
CADJPY,20040503,161100,80.17,80.17,80.15,80.15
CADJPY,20040503,161200,80.14,80.16,80.12,80.16
CADJPY,20040503,161300,80.17,80.17,80.13,80.13
CADJPY,20040503,161400,80.14,80.16,80.14,80.16
CADJPY,20040503,161500,80.17,80.20,80.17,80.20
CADJPY,20040503,161600,80.21,80.22,80.21,80.22
CADJPY,20040503,161700,80.22,80.24,80.22,80.24
CADJPY,20040503,161800,80.24,80.24,80.23,80.23
CADJPY,20040503,161900,80.24,80.24,80.22,80.22
CADJPY,20040503,162000,80.23,80.27,80.23,80.27
CADJPY,20040503,162100,80.28,80.29,80.28,80.28
CADJPY,20040503,162200,80.27,80.27,80.27,80.27
CADJPY,20040503,162300,80.27,80.27,80.25,80.27
CADJPY,20040503,162400,80.28,80.29,80.28,80.28
CADJPY,20040503,162500,80.27,80.27,80.24,80.24
CADJPY,20040503,162600,80.24,80.25,80.24,80.25
CADJPY,20040503,162700,80.24,80.24,80.23,80.23
CADJPY,20040503,162800,80.22,80.24,80.21,80.24
CADJPY,20040503,162900,80.24,80.27,80.24,80.27
CADJPY,20040503,163000,80.26,80.28,80.26,80.28
CADJPY,20040503,163100,80.29,80.30,80.29,80.30
CADJPY,20040503,163200,80.30,80.30,80.30,80.30
CADJPY,20040503,163300,80.31,80.31,80.31,80.31
CADJPY,20040503,163400,80.31,80.31,80.31,80.31
CADJPY,20040503,163500,80.31,80.32,80.31,80.32
CADJPY,20040503,163600,80.32,80.33,80.32,80.33
CADJPY,20040503,163700,80.33,80.33,80.31,80.31
CADJPY,20040503,163800,80.32,80.33,80.32,80.33
CADJPY,20040503,163900,80.33,80.33,80.33,80.33
CADJPY,20040503,164000,80.34,80.34,80.32,80.32
CADJPY,20040503,164100,80.32,80.32,80.31,80.31
CADJPY,20040503,164200,80.32,80.33,80.32,80.33
CADJPY,20040503,164300,80.33,80.33,80.32,80.32
CADJPY,20040503,164400,80.31,80.32,80.31,80.32
CADJPY,20040503,164500,80.32,80.33,80.32,80.33
CADJPY,20040503,164600,80.34,80.35,80.34,80.35
CADJPY,20040503,164700,80.35,80.38,80.35,80.38
CADJPY,20040503,164800,80.39,80.44,80.39,80.44
CADJPY,20040503,164900,80.43,80.43,80.42,80.43
CADJPY,20040503,165000,80.42,80.42,80.40,80.40
CADJPY,20040503,165100,80.40,80.40,80.39,80.39
CADJPY,20040503,165200,80.39,80.40,80.39,80.40
CADJPY,20040503,165300,80.39,80.39,80.39,80.39
CADJPY,20040503,165400,80.40,80.41,80.40,80.41
CADJPY,20040503,165500,80.41,80.41,80.38,80.38
CADJPY,20040503,165600,80.38,80.39,80.38,80.39
CADJPY,20040503,165700,80.39,80.40,80.39,80.40
CADJPY,20040503,165800,80.40,80.40,80.39,80.40
CADJPY,20040503,165900,80.40,80.40,80.39,80.39
CADJPY,20040503,170000,80.40,80.40,80.38,80.38
CADJPY,20040503,170100,80.36,80.36,80.34,80.34
CADJPY,20040503,170200,80.35,80.35,80.33,80.33
CADJPY,20040503,170300,80.32,80.32,80.32,80.32
CADJPY,20040503,170400,80.31,80.33,80.31,80.33
CADJPY,20040503,170500,80.32,80.33,80.32,80.33
CADJPY,20040503,170600,80.33,80.38,80.33,80.38
CADJPY,20040503,170700,80.38,80.39,80.38,80.39
CADJPY,20040503,170800,80.40,80.40,80.40,80.40
CADJPY,20040503,170900,80.39,80.39,80.39,80.39
CADJPY,20040503,171000,80.39,80.39,80.39,80.39
CADJPY,20040503,171100,80.39,80.41,80.39,80.41
CADJPY,20040503,171200,80.42,80.42,80.40,80.40
CADJPY,20040503,171300,80.41,80.41,80.40,80.40
CADJPY,20040503,171400,80.40,80.40,80.40,80.40
CADJPY,20040503,171500,80.40,80.40,80.39,80.39
CADJPY,20040503,171600,80.39,80.39,80.38,80.38
CADJPY,20040503,171700,80.38,80.38,80.35,80.35
CADJPY,20040503,171800,80.34,80.34,80.34,80.34
CADJPY,20040503,171900,80.34,80.34,80.33,80.33
CADJPY,20040503,172000,80.32,80.32,80.32,80.32
CADJPY,20040503,172100,80.31,80.31,80.30,80.30
CADJPY,20040503,172200,80.30,80.33,80.30,80.33
CADJPY,20040503,172300,80.33,80.33,80.32,80.32
CADJPY,20040503,172400,80.32,80.32,80.31,80.32
CADJPY,20040503,172500,80.32,80.35,80.32,80.35
CADJPY,20040503,172600,80.35,80.36,80.35,80.36
CADJPY,20040503,172700,80.36,80.37,80.36,80.37
CADJPY,20040503,172800,80.36,80.36,80.34,80.34
CADJPY,20040503,172900,80.34,80.34,80.33,80.33
CADJPY,20040503,173000,80.33,80.33,80.31,80.31
CADJPY,20040503,173100,80.30,80.30,80.28,80.28
CADJPY,20040503,173200,80.27,80.27,80.25,80.25
CADJPY,20040503,173300,80.24,80.25,80.24,80.24
CADJPY,20040503,173400,80.24,80.24,80.24,80.24
CADJPY,20040503,173500,80.25,80.25,80.24,80.24
CADJPY,20040503,173600,80.24,80.25,80.23,80.25
CADJPY,20040503,173700,80.26,80.27,80.26,80.27
CADJPY,20040503,173800,80.27,80.27,80.26,80.26
CADJPY,20040503,173900,80.26,80.26,80.25,80.25
CADJPY,20040503,174000,80.25,80.25,80.25,80.25
CADJPY,20040503,174100,80.25,80.25,80.22,80.22
CADJPY,20040503,174200,80.21,80.21,80.19,80.19
CADJPY,20040503,174300,80.19,80.21,80.19,80.21
CADJPY,20040503,174400,80.21,80.21,80.21,80.21
CADJPY,20040503,174500,80.22,80.22,80.21,80.21
CADJPY,20040503,174600,80.21,80.21,80.21,80.21
CADJPY,20040503,174700,80.21,80.21,80.21,80.21
CADJPY,20040503,174800,80.21,80.21,80.19,80.19
CADJPY,20040503,174900,80.19,80.20,80.19,80.20
CADJPY,20040503,175000,80.20,80.20,80.19,80.19
CADJPY,20040503,175100,80.19,80.19,80.18,80.19
CADJPY,20040503,175200,80.19,80.19,80.19,80.19
CADJPY,20040503,175300,80.20,80.20,80.20,80.20
CADJPY,20040503,175400,80.20,80.20,80.20,80.20
CADJPY,20040503,175500,80.20,80.21,80.20,80.21
CADJPY,20040503,175600,80.21,80.25,80.21,80.25
CADJPY,20040503,175700,80.25,80.27,80.24,80.27
CADJPY,20040503,175800,80.29,80.32,80.29,80.32
CADJPY,20040503,175900,80.31,80.33,80.29,80.29
CADJPY,20040503,180000,80.28,80.28,80.24,80.24
CADJPY,20040503,180100,80.24,80.27,80.24,80.27
CADJPY,20040503,180200,80.27,80.27,80.27,80.27
CADJPY,20040503,180300,80.27,80.28,80.27,80.28
CADJPY,20040503,180400,80.27,80.27,80.26,80.26
CADJPY,20040503,180500,80.27,80.29,80.27,80.29
CADJPY,20040503,180600,80.30,80.31,80.29,80.29
CADJPY,20040503,180700,80.29,80.29,80.28,80.28
CADJPY,20040503,180800,80.28,80.28,80.27,80.27
CADJPY,20040503,180900,80.27,80.27,80.26,80.26
CADJPY,20040503,181000,80.26,80.26,80.26,80.26
CADJPY,20040503,181100,80.27,80.28,80.27,80.28
CADJPY,20040503,181200,80.27,80.27,80.26,80.26
CADJPY,20040503,181300,80.25,80.25,80.25,80.25
CADJPY,20040503,181400,80.25,80.25,80.24,80.25
CADJPY,20040503,181500,80.24,80.24,80.24,80.24
CADJPY,20040503,181600,80.24,80.24,80.24,80.24
CADJPY,20040503,181700,80.25,80.26,80.25,80.26
CADJPY,20040503,181800,80.27,80.30,80.27,80.29
CADJPY,20040503,181900,80.29,80.29,80.27,80.27
CADJPY,20040503,182000,80.27,80.28,80.27,80.28
CADJPY,20040503,182100,80.28,80.28,80.27,80.27
CADJPY,20040503,182200,80.27,80.28,80.27,80.28
CADJPY,20040503,182300,80.28,80.28,80.28,80.28
CADJPY,20040503,182400,80.28,80.28,80.28,80.28
CADJPY,20040503,182500,80.28,80.28,80.28,80.28
CADJPY,20040503,182600,80.28,80.28,80.28,80.28
CADJPY,20040503,182700,80.28,80.28,80.27,80.27
CADJPY,20040503,182800,80.27,80.28,80.27,80.28
CADJPY,20040503,182900,80.28,80.28,80.28,80.28
CADJPY,20040503,183000,80.28,80.28,80.28,80.28
CADJPY,20040503,183100,80.28,80.29,80.27,80.27
CADJPY,20040503,183200,80.26,80.26,80.26,80.26
CADJPY,20040503,183300,80.27,80.27,80.27,80.27
CADJPY,20040503,183400,80.27,80.28,80.27,80.28
CADJPY,20040503,183500,80.29,80.32,80.29,80.32
CADJPY,20040503,183600,80.33,80.33,80.33,80.33
CADJPY,20040503,183700,80.33,80.33,80.33,80.33
CADJPY,20040503,183800,80.33,80.34,80.33,80.34
CADJPY,20040503,183900,80.34,80.35,80.34,80.35
CADJPY,20040503,184000,80.34,80.38,80.33,80.38
CADJPY,20040503,184100,80.38,80.38,80.38,80.38
CADJPY,20040503,184200,80.38,80.38,80.38,80.38
CADJPY,20040503,184300,80.39,80.42,80.39,80.42
CADJPY,20040503,184400,80.42,80.47,80.42,80.47
CADJPY,20040503,184500,80.46,80.46,80.46,80.46
CADJPY,20040503,184600,80.47,80.48,80.47,80.47
CADJPY,20040503,184700,80.46,80.46,80.43,80.43
CADJPY,20040503,184800,80.43,80.43,80.43,80.43
CADJPY,20040503,184900,80.43,80.43,80.41,80.41
CADJPY,20040503,185000,80.41,80.44,80.41,80.44
CADJPY,20040503,185100,80.44,80.44,80.44,80.44
CADJPY,20040503,185200,80.45,80.46,80.45,80.46
CADJPY,20040503,185300,80.47,80.49,80.47,80.48
CADJPY,20040503,185400,80.48,80.48,80.48,80.48
CADJPY,20040503,185500,80.49,80.49,80.49,80.49
CADJPY,20040503,185600,80.49,80.49,80.48,80.48
CADJPY,20040503,185700,80.47,80.47,80.46,80.46
CADJPY,20040503,185800,80.46,80.46,80.45,80.45
CADJPY,20040503,185900,80.45,80.45,80.44,80.44
CADJPY,20040503,190000,80.44,80.44,80.43,80.43
CADJPY,20040503,190100,80.43,80.44,80.43,80.44
CADJPY,20040503,190200,80.44,80.44,80.44,80.44
CADJPY,20040503,190300,80.44,80.45,80.44,80.44
CADJPY,20040503,190400,80.45,80.45,80.45,80.45
CADJPY,20040503,190500,80.45,80.46,80.44,80.46
CADJPY,20040503,190600,80.46,80.46,80.46,80.46
CADJPY,20040503,190700,80.46,80.46,80.46,80.46
CADJPY,20040503,190800,80.46,80.46,80.46,80.46
CADJPY,20040503,190900,80.46,80.47,80.46,80.46
CADJPY,20040503,191000,80.46,80.48,80.46,80.48
CADJPY,20040503,191100,80.49,80.49,80.47,80.47
CADJPY,20040503,191200,80.46,80.46,80.46,80.46
CADJPY,20040503,191300,80.47,80.47,80.47,80.47
CADJPY,20040503,191400,80.47,80.47,80.47,80.47
CADJPY,20040503,191500,80.47,80.47,80.47,80.47
CADJPY,20040503,191600,80.47,80.47,80.47,80.47
CADJPY,20040503,191700,80.46,80.47,80.46,80.47
CADJPY,20040503,191800,80.47,80.48,80.47,80.48
CADJPY,20040503,191900,80.47,80.47,80.47,80.47
CADJPY,20040503,192000,80.47,80.47,80.46,80.46
CADJPY,20040503,192100,80.46,80.47,80.46,80.46
CADJPY,20040503,192200,80.47,80.47,80.46,80.46
CADJPY,20040503,192300,80.46,80.46,80.45,80.45
CADJPY,20040503,192400,80.45,80.46,80.45,80.46
CADJPY,20040503,192500,80.46,80.46,80.46,80.46
CADJPY,20040503,192600,80.46,80.47,80.46,80.47
CADJPY,20040503,192700,80.47,80.47,80.46,80.46
CADJPY,20040503,192800,80.46,80.46,80.46,80.46
CADJPY,20040503,192900,80.45,80.45,80.45,80.45
CADJPY,20040503,193000,80.45,80.45,80.44,80.44
CADJPY,20040503,193100,80.44,80.44,80.44,80.44
CADJPY,20040503,193200,80.44,80.44,80.43,80.43
CADJPY,20040503,193300,80.44,80.44,80.44,80.44
CADJPY,20040503,193400,80.45,80.45,80.45,80.45
CADJPY,20040503,193500,80.45,80.46,80.45,80.46
CADJPY,20040503,193600,80.46,80.46,80.46,80.46
CADJPY,20040503,193700,80.47,80.48,80.47,80.48
CADJPY,20040503,193800,80.49,80.49,80.47,80.47
CADJPY,20040503,193900,80.47,80.47,80.47,80.47
CADJPY,20040503,194000,80.47,80.48,80.47,80.48
CADJPY,20040503,194100,80.48,80.51,80.48,80.51
CADJPY,20040503,194200,80.52,80.52,80.52,80.52
CADJPY,20040503,194300,80.52,80.54,80.52,80.54
CADJPY,20040503,194400,80.53,80.53,80.52,80.52
CADJPY,20040503,194500,80.52,80.52,80.52,80.52
CADJPY,20040503,194600,80.52,80.52,80.52,80.52
CADJPY,20040503,194700,80.52,80.52,80.50,80.50
CADJPY,20040503,194800,80.51,80.51,80.51,80.51
CADJPY,20040503,194900,80.51,80.51,80.50,80.50
CADJPY,20040503,195000,80.50,80.50,80.49,80.49
CADJPY,20040503,195100,80.49,80.49,80.49,80.49
CADJPY,20040503,195200,80.49,80.49,80.48,80.48
CADJPY,20040503,195300,80.47,80.47,80.46,80.46
CADJPY,20040503,195400,80.46,80.46,80.46,80.46
CADJPY,20040503,195500,80.45,80.45,80.45,80.45
CADJPY,20040503,195600,80.44,80.46,80.44,80.46
CADJPY,20040503,195700,80.46,80.46,80.46,80.46
CADJPY,20040503,195800,80.46,80.46,80.45,80.45
CADJPY,20040503,195900,80.44,80.44,80.43,80.43
CADJPY,20040503,200000,80.43,80.43,80.43,80.43
CADJPY,20040503,200100,80.42,80.42,80.41,80.41
CADJPY,20040503,200200,80.40,80.40,80.38,80.38
CADJPY,20040503,200300,80.38,80.38,80.38,80.38
CADJPY,20040503,200400,80.38,80.38,80.38,80.38
CADJPY,20040503,200500,80.38,80.38,80.38,80.38
CADJPY,20040503,200600,80.38,80.39,80.38,80.39
CADJPY,20040503,200700,80.39,80.40,80.39,80.40
CADJPY,20040503,200800,80.40,80.41,80.40,80.41
CADJPY,20040503,200900,80.41,80.41,80.40,80.40
CADJPY,20040503,201000,80.40,80.40,80.39,80.39
CADJPY,20040503,201100,80.39,80.39,80.38,80.38
CADJPY,20040503,201200,80.37,80.37,80.35,80.35
CADJPY,20040503,201300,80.35,80.35,80.33,80.33
CADJPY,20040503,201400,80.33,80.35,80.33,80.35
CADJPY,20040503,201500,80.36,80.36,80.36,80.36
CADJPY,20040503,201600,80.36,80.37,80.36,80.37
CADJPY,20040503,201700,80.38,80.39,80.38,80.39
CADJPY,20040503,201800,80.40,80.41,80.40,80.40
CADJPY,20040503,201900,80.41,80.42,80.41,80.42
CADJPY,20040503,202000,80.42,80.42,80.42,80.42
CADJPY,20040503,202100,80.41,80.41,80.41,80.41
CADJPY,20040503,202200,80.41,80.41,80.41,80.41
CADJPY,20040503,202300,80.42,80.43,80.41,80.41
CADJPY,20040503,202400,80.41,80.42,80.41,80.42
CADJPY,20040503,202500,80.42,80.42,80.41,80.41
CADJPY,20040503,202600,80.41,80.41,80.41,80.41
CADJPY,20040503,202700,80.42,80.43,80.42,80.43
CADJPY,20040503,202800,80.43,80.44,80.43,80.44
CADJPY,20040503,202900,80.43,80.43,80.43,80.43
CADJPY,20040503,203000,80.42,80.42,80.42,80.42
CADJPY,20040503,203100,80.42,80.43,80.42,80.43
CADJPY,20040503,203200,80.44,80.44,80.44,80.44
CADJPY,20040503,203300,80.44,80.44,80.44,80.44
CADJPY,20040503,203400,80.44,80.45,80.43,80.45
CADJPY,20040503,203500,80.45,80.45,80.43,80.43
CADJPY,20040503,203600,80.43,80.43,80.41,80.41
CADJPY,20040503,203700,80.41,80.41,80.38,80.38
CADJPY,20040503,203800,80.38,80.38,80.38,80.38
CADJPY,20040503,203900,80.36,80.38,80.36,80.38
CADJPY,20040503,204000,80.38,80.38,80.36,80.36
CADJPY,20040503,204100,80.36,80.36,80.35,80.35
CADJPY,20040503,204200,80.36,80.36,80.34,80.34
CADJPY,20040503,204300,80.33,80.35,80.33,80.35
CADJPY,20040503,204400,80.35,80.38,80.35,80.38
CADJPY,20040503,204500,80.39,80.40,80.39,80.40
CADJPY,20040503,204600,80.40,80.40,80.40,80.40
CADJPY,20040503,204700,80.40,80.40,80.40,80.40
CADJPY,20040503,204800,80.40,80.40,80.39,80.39
CADJPY,20040503,204900,80.39,80.39,80.38,80.38
CADJPY,20040503,205000,80.38,80.39,80.38,80.38
CADJPY,20040503,205100,80.38,80.38,80.38,80.38
CADJPY,20040503,205200,80.38,80.38,80.38,80.38
CADJPY,20040503,205300,80.38,80.39,80.38,80.39
CADJPY,20040503,205400,80.39,80.39,80.39,80.39
CADJPY,20040503,205500,80.39,80.39,80.39,80.39
CADJPY,20040503,205600,80.39,80.39,80.38,80.38
CADJPY,20040503,205700,80.38,80.38,80.36,80.37
CADJPY,20040503,205800,80.37,80.37,80.37,80.37
CADJPY,20040503,205900,80.38,80.38,80.38,80.38
CADJPY,20040503,210000,80.38,80.38,80.36,80.38
CADJPY,20040503,210100,80.38,80.38,80.38,80.38
CADJPY,20040503,210200,80.38,80.38,80.38,80.38
CADJPY,20040503,210300,80.38,80.38,80.38,80.38
CADJPY,20040503,210400,80.38,80.39,80.38,80.39
CADJPY,20040503,210500,80.38,80.38,80.38,80.38
CADJPY,20040503,210600,80.38,80.38,80.38,80.38
CADJPY,20040503,210700,80.38,80.38,80.38,80.38
CADJPY,20040503,210800,80.38,80.38,80.38,80.38
CADJPY,20040503,210900,80.38,80.40,80.38,80.40
CADJPY,20040503,211000,80.40,80.41,80.40,80.40
CADJPY,20040503,211100,80.39,80.40,80.39,80.40
CADJPY,20040503,211200,80.40,80.41,80.40,80.41
CADJPY,20040503,211300,80.41,80.41,80.41,80.41
CADJPY,20040503,211400,80.41,80.41,80.41,80.41
CADJPY,20040503,211500,80.41,80.42,80.41,80.42
CADJPY,20040503,211600,80.42,80.43,80.42,80.42
CADJPY,20040503,211700,80.41,80.41,80.40,80.40
CADJPY,20040503,211800,80.40,80.40,80.40,80.40
CADJPY,20040503,211900,80.40,80.41,80.40,80.41
CADJPY,20040503,212000,80.41,80.41,80.41,80.41
CADJPY,20040503,212100,80.41,80.41,80.41,80.41
CADJPY,20040503,212200,80.41,80.41,80.41,80.41
CADJPY,20040503,212300,80.41,80.41,80.41,80.41
CADJPY,20040503,212400,80.41,80.41,80.41,80.41
CADJPY,20040503,212500,80.41,80.41,80.41,80.41
CADJPY,20040503,212600,80.41,80.41,80.40,80.40
CADJPY,20040503,212700,80.40,80.40,80.39,80.39
CADJPY,20040503,212800,80.40,80.41,80.40,80.41
CADJPY,20040503,212900,80.41,80.42,80.41,80.42
CADJPY,20040503,213000,80.41,80.41,80.41,80.41
CADJPY,20040503,213100,80.41,80.41,80.40,80.40
CADJPY,20040503,213200,80.41,80.41,80.41,80.41
CADJPY,20040503,213300,80.41,80.41,80.41,80.41
CADJPY,20040503,213400,80.41,80.41,80.41,80.41
CADJPY,20040503,213500,80.41,80.41,80.41,80.41
CADJPY,20040503,213600,80.41,80.41,80.41,80.41
CADJPY,20040503,213700,80.41,80.41,80.40,80.40
CADJPY,20040503,213800,80.39,80.39,80.39,80.39
CADJPY,20040503,213900,80.39,80.39,80.39,80.39
CADJPY,20040503,214000,80.39,80.39,80.39,80.39
CADJPY,20040503,214100,80.39,80.41,80.39,80.41
CADJPY,20040503,214200,80.41,80.41,80.40,80.40
CADJPY,20040503,214300,80.40,80.40,80.40,80.40
CADJPY,20040503,214400,80.40,80.40,80.39,80.39
CADJPY,20040503,214500,80.39,80.39,80.39,80.39
CADJPY,20040503,214600,80.39,80.39,80.36,80.36
CADJPY,20040503,214700,80.36,80.36,80.34,80.34
CADJPY,20040503,214800,80.34,80.34,80.33,80.33
CADJPY,20040503,214900,80.33,80.33,80.32,80.32
CADJPY,20040503,215000,80.32,80.32,80.31,80.32
CADJPY,20040503,215100,80.32,80.32,80.30,80.30
CADJPY,20040503,215200,80.29,80.29,80.27,80.27
CADJPY,20040503,215300,80.26,80.26,80.25,80.26
CADJPY,20040503,215400,80.27,80.27,80.27,80.27
CADJPY,20040503,215500,80.26,80.26,80.25,80.25
CADJPY,20040503,215600,80.25,80.27,80.25,80.27
CADJPY,20040503,215700,80.28,80.30,80.28,80.30
CADJPY,20040503,215800,80.31,80.33,80.31,80.33
CADJPY,20040503,215900,80.32,80.32,80.31,80.31
CADJPY,20040503,220000,80.32,80.32,80.31,80.31
CADJPY,20040503,220100,80.31,80.32,80.31,80.32
CADJPY,20040503,220200,80.32,80.33,80.32,80.33
CADJPY,20040503,220300,80.33,80.33,80.33,80.33
CADJPY,20040503,220400,80.33,80.33,80.31,80.31
CADJPY,20040503,220500,80.31,80.32,80.31,80.32
CADJPY,20040503,220600,80.32,80.32,80.32,80.32
CADJPY,20040503,220700,80.32,80.32,80.32,80.32
CADJPY,20040503,220800,80.32,80.32,80.32,80.32
CADJPY,20040503,220900,80.32,80.32,80.32,80.32
CADJPY,20040503,221000,80.32,80.32,80.32,80.32
CADJPY,20040503,221100,80.32,80.32,80.32,80.32
CADJPY,20040503,221200,80.33,80.33,80.33,80.33
CADJPY,20040503,221300,80.33,80.33,80.33,80.33
CADJPY,20040503,221400,80.33,80.33,80.33,80.33
CADJPY,20040503,221500,80.33,80.33,80.32,80.32
CADJPY,20040503,221600,80.32,80.32,80.32,80.32
CADJPY,20040503,221700,80.31,80.31,80.31,80.31
CADJPY,20040503,221800,80.31,80.31,80.31,80.31
CADJPY,20040503,221900,80.30,80.31,80.30,80.31
CADJPY,20040503,222000,80.30,80.30,80.30,80.30
CADJPY,20040503,222100,80.30,80.30,80.30,80.30
CADJPY,20040503,222200,80.30,80.30,80.30,80.30
CADJPY,20040503,222300,80.30,80.30,80.29,80.29
CADJPY,20040503,222400,80.29,80.29,80.29,80.29
CADJPY,20040503,222500,80.28,80.28,80.25,80.25
CADJPY,20040503,222600,80.25,80.26,80.25,80.26
CADJPY,20040503,222700,80.26,80.26,80.25,80.25
CADJPY,20040503,222800,80.25,80.25,80.25,80.25
CADJPY,20040503,222900,80.25,80.26,80.25,80.26
CADJPY,20040503,223000,80.26,80.26,80.26,80.26
CADJPY,20040503,223100,80.25,80.25,80.22,80.22
CADJPY,20040503,223200,80.22,80.22,80.21,80.21
CADJPY,20040503,223300,80.21,80.22,80.21,80.22
CADJPY,20040503,223400,80.22,80.22,80.22,80.22
CADJPY,20040503,223500,80.22,80.22,80.22,80.22
CADJPY,20040503,223600,80.22,80.23,80.22,80.23
CADJPY,20040503,223700,80.23,80.23,80.23,80.23
CADJPY,20040503,223800,80.23,80.24,80.23,80.24
CADJPY,20040503,223900,80.25,80.26,80.25,80.26
CADJPY,20040503,224000,80.27,80.27,80.27,80.27
CADJPY,20040503,224100,80.27,80.27,80.26,80.26
CADJPY,20040503,224200,80.26,80.29,80.26,80.29
CADJPY,20040503,224300,80.29,80.29,80.29,80.29
CADJPY,20040503,224400,80.29,80.29,80.29,80.29
CADJPY,20040503,224500,80.29,80.29,80.29,80.29
CADJPY,20040503,224600,80.29,80.30,80.29,80.30
CADJPY,20040503,224700,80.31,80.31,80.30,80.30
CADJPY,20040503,224800,80.30,80.30,80.30,80.30
CADJPY,20040503,224900,80.30,80.30,80.30,80.30
CADJPY,20040503,225000,80.30,80.31,80.30,80.31
CADJPY,20040503,225100,80.31,80.32,80.31,80.32
CADJPY,20040503,225200,80.31,80.31,80.31,80.31
CADJPY,20040503,225300,80.31,80.31,80.31,80.31
CADJPY,20040503,225400,80.31,80.32,80.31,80.31
CADJPY,20040503,225500,80.31,80.32,80.31,80.32
CADJPY,20040503,225600,80.32,80.32,80.32,80.32
CADJPY,20040503,225700,80.33,80.33,80.32,80.32
CADJPY,20040503,225800,80.31,80.31,80.31,80.31
CADJPY,20040503,225900,80.31,80.32,80.31,80.32
CADJPY,20040503,230000,80.33,80.34,80.33,80.34
CADJPY,20040503,230100,80.34,80.35,80.34,80.35
CADJPY,20040503,230200,80.35,80.35,80.35,80.35
CADJPY,20040503,230300,80.35,80.35,80.35,80.35
CADJPY,20040503,230400,80.35,80.35,80.35,80.35
CADJPY,20040503,230500,80.35,80.35,80.35,80.35
CADJPY,20040503,230600,80.35,80.35,80.35,80.35
CADJPY,20040503,230700,80.35,80.35,80.35,80.35
CADJPY,20040503,230800,80.33,80.33,80.33,80.33
CADJPY,20040503,230900,80.34,80.34,80.34,80.34
CADJPY,20040503,231000,80.34,80.34,80.33,80.33
CADJPY,20040503,231100,80.33,80.33,80.33,80.33
CADJPY,20040503,231200,80.33,80.33,80.33,80.33
CADJPY,20040503,231300,80.33,80.34,80.33,80.34
CADJPY,20040503,231400,80.34,80.34,80.31,80.31
CADJPY,20040503,231500,80.32,80.32,80.32,80.32
CADJPY,20040503,231600,80.32,80.33,80.32,80.33
CADJPY,20040503,231700,80.32,80.32,80.32,80.32
CADJPY,20040503,231800,80.32,80.33,80.32,80.33
CADJPY,20040503,231900,80.32,80.32,80.30,80.30
CADJPY,20040503,232000,80.30,80.30,80.29,80.29
CADJPY,20040503,232100,80.29,80.29,80.28,80.28
CADJPY,20040503,232200,80.28,80.28,80.26,80.27
CADJPY,20040503,232300,80.27,80.27,80.25,80.26
CADJPY,20040503,232400,80.26,80.26,80.25,80.25
CADJPY,20040503,232500,80.25,80.25,80.24,80.24
CADJPY,20040503,232600,80.24,80.24,80.24,80.24
CADJPY,20040503,232700,80.24,80.25,80.24,80.25
CADJPY,20040503,232800,80.25,80.25,80.24,80.24
CADJPY,20040503,232900,80.24,80.24,80.24,80.24
CADJPY,20040503,233000,80.23,80.23,80.21,80.21
CADJPY,20040503,233100,80.21,80.21,80.21,80.21
CADJPY,20040503,233200,80.23,80.23,80.23,80.23
CADJPY,20040503,233300,80.23,80.23,80.23,80.23
CADJPY,20040503,233400,80.23,80.23,80.22,80.22
CADJPY,20040503,233500,80.25,80.25,80.25,80.25
CADJPY,20040503,233600,80.25,80.26,80.25,80.26
CADJPY,20040503,233700,80.26,80.26,80.25,80.25
CADJPY,20040503,233800,80.25,80.25,80.25,80.25
CADJPY,20040503,233900,80.25,80.25,80.24,80.24
CADJPY,20040503,234000,80.24,80.24,80.24,80.24
CADJPY,20040503,234100,80.24,80.24,80.23,80.23
CADJPY,20040503,234200,80.23,80.23,80.22,80.22
CADJPY,20040503,234300,80.21,80.21,80.21,80.21
CADJPY,20040503,234400,80.21,80.21,80.21,80.21
CADJPY,20040503,234500,80.21,80.22,80.21,80.21
CADJPY,20040503,234600,80.21,80.21,80.21,80.21
CADJPY,20040503,234700,80.21,80.24,80.21,80.24
CADJPY,20040503,234800,80.24,80.26,80.24,80.26
CADJPY,20040503,234900,80.26,80.26,80.26,80.26
CADJPY,20040503,235000,80.26,80.26,80.26,80.26
CADJPY,20040503,235100,80.26,80.26,80.26,80.26
CADJPY,20040503,235200,80.26,80.26,80.26,80.26
CADJPY,20040503,235300,80.26,80.26,80.26,80.26
CADJPY,20040503,235400,80.27,80.27,80.27,80.27
CADJPY,20040503,235500,80.27,80.27,80.27,80.27
CADJPY,20040503,235600,80.27,80.27,80.26,80.26
CADJPY,20040503,235700,80.25,80.25,80.25,80.25
CADJPY,20040503,235800,80.25,80.25,80.25,80.25
CADJPY,20040503,235900,80.25,80.26,80.25,80.26
CADJPY,20040504,000000,80.26,80.26,80.26,80.26
WTIUSD,20040503,000100,37.39,37.40,37.39,37.39
WTIUSD,20040503,000200,37.38,37.40,37.38,37.38
WTIUSD,20040503,000300,37.38,37.39,37.38,37.38
WTIUSD,20040503,000400,37.40,37.40,37.39,37.39
WTIUSD,20040503,000600,37.38,37.39,37.38,37.38
WTIUSD,20040503,000700,37.40,37.40,37.38,37.38
WTIUSD,20040503,000800,37.38,37.39,37.38,37.39
WTIUSD,20040503,000900,37.38,37.39,37.38,37.39
WTIUSD,20040503,001100,37.39,37.39,37.38,37.39
WTIUSD,20040503,001400,37.38,37.40,37.38,37.40
WTIUSD,20040503,001800,37.48,37.48,37.38,37.39
WTIUSD,20040503,002600,37.49,37.50,37.48,37.50
WTIUSD,20040503,002700,37.49,37.50,37.49,37.50
WTIUSD,20040503,003100,37.49,37.49,37.48,37.48
WTIUSD,20040503,003200,37.49,37.50,37.48,37.48
WTIUSD,20040503,003300,37.49,37.50,37.48,37.49
WTIUSD,20040503,003400,37.50,37.50,37.48,37.49
WTIUSD,20040503,003800,37.58,37.60,37.58,37.58
WTIUSD,20040503,003900,37.49,37.50,37.48,37.50
WTIUSD,20040503,004000,37.48,37.49,37.48,37.49
WTIUSD,20040503,004100,37.49,37.49,37.48,37.48
WTIUSD,20040503,004200,37.50,37.50,37.48,37.49
WTIUSD,20040503,004400,37.48,37.50,37.48,37.48
WTIUSD,20040503,004700,37.50,37.60,37.49,37.60
WTIUSD,20040503,004800,37.58,37.59,37.58,37.59
WTIUSD,20040503,005000,37.58,37.59,37.58,37.58
WTIUSD,20040503,005200,37.50,37.50,37.48,37.48
WTIUSD,20040503,005700,37.59,37.60,37.59,37.59
WTIUSD,20040503,005900,37.60,37.60,37.58,37.58
WTIUSD,20040503,010400,37.60,37.60,37.58,37.58
WTIUSD,20040503,011500,37.49,37.49,37.49,37.49
WTIUSD,20040503,012300,37.49,37.50,37.49,37.50
WTIUSD,20040503,012400,37.48,37.50,37.48,37.49
WTIUSD,20040503,012500,37.48,37.50,37.48,37.48
WTIUSD,20040503,012900,37.49,37.50,37.48,37.48
WTIUSD,20040503,013000,37.49,37.50,37.49,37.49
WTIUSD,20040503,013600,37.48,37.50,37.48,37.50
WTIUSD,20040503,013700,37.48,37.50,37.48,37.50
WTIUSD,20040503,013800,37.48,37.49,37.48,37.49
WTIUSD,20040503,013900,37.49,37.50,37.48,37.49
WTIUSD,20040503,014000,37.49,37.49,37.48,37.48
WTIUSD,20040503,014100,37.38,37.40,37.38,37.40
WTIUSD,20040503,014400,37.38,37.40,37.38,37.40
WTIUSD,20040503,014500,37.40,37.40,37.38,37.38
WTIUSD,20040503,014600,37.38,37.40,37.38,37.40
WTIUSD,20040503,014800,37.39,37.39,37.38,37.38
WTIUSD,20040503,015000,37.40,37.40,37.38,37.38
WTIUSD,20040503,015900,37.40,37.40,37.39,37.40
WTIUSD,20040503,020000,37.40,37.40,37.40,37.40
WTIUSD,20040503,020100,37.40,37.40,37.38,37.38
WTIUSD,20040503,020400,37.38,37.38,37.38,37.38
WTIUSD,20040503,020500,37.40,37.40,37.38,37.40
WTIUSD,20040503,020600,37.39,37.39,37.38,37.38
WTIUSD,20040503,021000,37.50,37.50,37.50,37.50
WTIUSD,20040503,021200,37.50,37.50,37.48,37.48
WTIUSD,20040503,021300,37.50,37.50,37.50,37.50
WTIUSD,20040503,021600,37.49,37.49,37.48,37.49
WTIUSD,20040503,021700,37.58,37.59,37.58,37.58
WTIUSD,20040503,021800,37.59,37.59,37.58,37.58
WTIUSD,20040503,021900,37.58,37.60,37.58,37.60
WTIUSD,20040503,022000,37.58,37.60,37.58,37.60
WTIUSD,20040503,023300,37.59,37.59,37.59,37.59
WTIUSD,20040503,024000,37.58,37.60,37.58,37.58
WTIUSD,20040503,024400,37.49,37.49,37.48,37.48
WTIUSD,20040503,024500,37.49,37.50,37.49,37.49
WTIUSD,20040503,030300,37.50,37.50,37.48,37.50
WTIUSD,20040503,031300,37.40,37.40,37.39,37.39
WTIUSD,20040503,032400,37.40,37.40,37.39,37.40
WTIUSD,20040503,032700,37.39,37.40,37.38,37.38
WTIUSD,20040503,032900,37.40,37.40,37.39,37.39
WTIUSD,20040503,033400,37.38,37.40,37.38,37.39
WTIUSD,20040503,034200,37.50,37.50,37.48,37.49
WTIUSD,20040503,035700,37.39,37.40,37.39,37.40
WTIUSD,20040503,035800,37.40,37.40,37.38,37.38
WTIUSD,20040503,035900,37.39,37.39,37.38,37.39
WTIUSD,20040503,040000,37.38,37.40,37.38,37.40
WTIUSD,20040503,040100,37.38,37.39,37.38,37.39
WTIUSD,20040503,040300,37.40,37.40,37.38,37.39
WTIUSD,20040503,040400,37.38,37.40,37.38,37.40
WTIUSD,20040503,041800,37.38,37.39,37.38,37.38
WTIUSD,20040503,042000,37.39,37.40,37.38,37.40
WTIUSD,20040503,050500,37.40,37.40,37.38,37.40
WTIUSD,20040503,061700,37.40,37.40,37.39,37.39
WTIUSD,20040503,062500,37.40,37.40,37.38,37.38
WTIUSD,20040503,063000,37.38,37.40,37.38,37.40
WTIUSD,20040503,074400,37.40,37.40,37.38,37.40
WTIUSD,20040503,084700,37.38,37.39,37.38,37.39
WTIUSD,20040503,090200,37.40,37.40,37.39,37.40
WTIUSD,20040503,091400,37.39,37.39,37.39,37.39
WTIUSD,20040503,093600,37.39,37.40,37.39,37.40
WTIUSD,20040503,094400,37.48,37.49,37.48,37.48
WTIUSD,20040503,094800,37.48,37.50,37.48,37.49
WTIUSD,20040503,095000,37.49,37.50,37.48,37.50
WTIUSD,20040503,095100,37.49,37.49,37.49,37.49
WTIUSD,20040503,101400,37.50,37.50,37.48,37.50
WTIUSD,20040503,101500,37.50,37.50,37.49,37.50
WTIUSD,20040503,101600,37.48,37.50,37.48,37.50
WTIUSD,20040503,101700,37.49,37.58,37.48,37.58
WTIUSD,20040503,101900,37.59,37.59,37.59,37.59
WTIUSD,20040503,102500,37.59,37.59,37.58,37.58
WTIUSD,20040503,102800,37.59,37.59,37.58,37.59
WTIUSD,20040503,102900,37.60,37.60,37.58,37.60
WTIUSD,20040503,103000,37.58,37.60,37.58,37.60
WTIUSD,20040503,103200,37.59,37.60,37.59,37.60
WTIUSD,20040503,103300,37.59,37.59,37.58,37.58
WTIUSD,20040503,103500,37.60,37.60,37.59,37.59
WTIUSD,20040503,103700,37.68,37.69,37.68,37.69
WTIUSD,20040503,103800,37.69,37.70,37.69,37.70
WTIUSD,20040503,103900,37.69,37.69,37.69,37.69
WTIUSD,20040503,104000,37.69,37.70,37.69,37.70
WTIUSD,20040503,104400,37.68,37.70,37.68,37.70
WTIUSD,20040503,104500,37.59,37.59,37.58,37.59
WTIUSD,20040503,104900,37.68,37.70,37.58,37.58
WTIUSD,20040503,105000,37.68,37.68,37.58,37.60
WTIUSD,20040503,105200,37.60,37.60,37.60,37.60
WTIUSD,20040503,105300,37.60,37.60,37.58,37.58
WTIUSD,20040503,105400,37.58,37.59,37.58,37.58
WTIUSD,20040503,105500,37.59,37.59,37.59,37.59
WTIUSD,20040503,105600,37.59,37.59,37.58,37.58
WTIUSD,20040503,105900,37.59,37.60,37.58,37.59
WTIUSD,20040503,110000,37.50,37.50,37.48,37.48
WTIUSD,20040503,110100,37.49,37.50,37.49,37.50
WTIUSD,20040503,110800,37.49,37.50,37.49,37.50
WTIUSD,20040503,112600,37.49,37.49,37.48,37.48
WTIUSD,20040503,112800,37.50,37.50,37.48,37.50
WTIUSD,20040503,114200,37.49,37.50,37.48,37.50
WTIUSD,20040503,115100,37.49,37.49,37.49,37.49
WTIUSD,20040503,115400,37.50,37.50,37.49,37.49
WTIUSD,20040503,115500,37.48,37.50,37.48,37.48
WTIUSD,20040503,115600,37.50,37.59,37.49,37.59
WTIUSD,20040503,115700,37.49,37.50,37.48,37.50
WTIUSD,20040503,120100,37.49,37.50,37.48,37.49
WTIUSD,20040503,120200,37.48,37.50,37.48,37.50
WTIUSD,20040503,120900,37.50,37.50,37.48,37.49
WTIUSD,20040503,121000,37.50,37.50,37.48,37.48
WTIUSD,20040503,121200,37.60,37.60,37.59,37.59
WTIUSD,20040503,121800,37.60,37.60,37.58,37.58
WTIUSD,20040503,121900,37.58,37.59,37.58,37.58
WTIUSD,20040503,122200,37.59,37.60,37.59,37.59
WTIUSD,20040503,122400,37.58,37.60,37.58,37.60
WTIUSD,20040503,122800,37.60,37.60,37.59,37.59
WTIUSD,20040503,123000,37.60,37.60,37.58,37.58
WTIUSD,20040503,123200,37.59,37.60,37.59,37.60
WTIUSD,20040503,123300,37.59,37.60,37.58,37.58
WTIUSD,20040503,123400,37.59,37.59,37.58,37.58
WTIUSD,20040503,124600,37.60,37.60,37.60,37.60
WTIUSD,20040503,125300,37.58,37.59,37.58,37.59
WTIUSD,20040503,130200,37.48,37.50,37.48,37.49
WTIUSD,20040503,130300,37.50,37.50,37.49,37.49
WTIUSD,20040503,130400,37.50,37.50,37.48,37.49
WTIUSD,20040503,130800,37.48,37.50,37.48,37.50
WTIUSD,20040503,131000,37.48,37.48,37.48,37.48
WTIUSD,20040503,131200,37.50,37.50,37.48,37.49
WTIUSD,20040503,131300,37.50,37.50,37.48,37.48
WTIUSD,20040503,133200,37.49,37.49,37.48,37.49
WTIUSD,20040503,133500,37.50,37.50,37.49,37.49
WTIUSD,20040503,133700,37.48,37.50,37.48,37.49
WTIUSD,20040503,133800,37.60,37.60,37.59,37.60
WTIUSD,20040503,133900,37.50,37.50,37.48,37.48
WTIUSD,20040503,135400,37.48,37.49,37.48,37.48
WTIUSD,20040503,135600,37.49,37.50,37.48,37.50
WTIUSD,20040503,135700,37.48,37.50,37.48,37.48
WTIUSD,20040503,140100,37.49,37.49,37.48,37.49
WTIUSD,20040503,140200,37.50,37.50,37.48,37.48
WTIUSD,20040503,140500,37.50,37.50,37.48,37.48
WTIUSD,20040503,140900,37.50,37.50,37.48,37.50
WTIUSD,20040503,141500,37.50,37.50,37.48,37.48
WTIUSD,20040503,141800,37.49,37.50,37.48,37.48
WTIUSD,20040503,141900,37.48,37.48,37.48,37.48
WTIUSD,20040503,142200,37.48,37.49,37.48,37.48
WTIUSD,20040503,142400,37.48,37.50,37.48,37.50
WTIUSD,20040503,142500,37.48,37.59,37.48,37.59
WTIUSD,20040503,142900,37.49,37.49,37.48,37.48
WTIUSD,20040503,150000,37.50,37.59,37.49,37.59
WTIUSD,20040503,150200,37.60,37.60,37.58,37.58
WTIUSD,20040503,150300,37.60,37.70,37.59,37.69
WTIUSD,20040503,150400,37.69,37.69,37.58,37.58
WTIUSD,20040503,150500,37.60,37.60,37.48,37.48
WTIUSD,20040503,150600,37.50,37.58,37.49,37.50
WTIUSD,20040503,150700,37.49,37.49,37.48,37.48
WTIUSD,20040503,150800,37.49,37.50,37.48,37.49
WTIUSD,20040503,150900,37.48,37.49,37.48,37.49
WTIUSD,20040503,151000,37.48,37.58,37.48,37.58
WTIUSD,20040503,151100,37.59,37.59,37.59,37.59
WTIUSD,20040503,151200,37.49,37.49,37.48,37.48
WTIUSD,20040503,151300,37.48,37.50,37.48,37.49
WTIUSD,20040503,151400,37.48,37.48,37.48,37.48
WTIUSD,20040503,151500,37.49,37.50,37.48,37.50
WTIUSD,20040503,151600,37.48,37.50,37.48,37.50
WTIUSD,20040503,151700,37.48,37.50,37.48,37.50
WTIUSD,20040503,151800,37.49,37.50,37.48,37.50
WTIUSD,20040503,151900,37.48,37.48,37.40,37.40
WTIUSD,20040503,152000,37.38,37.40,37.38,37.38
WTIUSD,20040503,152100,37.39,37.48,37.38,37.48
WTIUSD,20040503,152200,37.39,37.40,37.39,37.40
WTIUSD,20040503,152300,37.38,37.39,37.38,37.39
WTIUSD,20040503,152400,37.38,37.48,37.38,37.48
WTIUSD,20040503,152500,37.39,37.49,37.39,37.49
WTIUSD,20040503,152600,37.50,37.50,37.48,37.49
WTIUSD,20040503,152700,37.48,37.49,37.48,37.49
WTIUSD,20040503,152800,37.40,37.50,37.40,37.50
WTIUSD,20040503,152900,37.49,37.49,37.39,37.39
WTIUSD,20040503,153000,37.39,37.40,37.38,37.39
WTIUSD,20040503,153100,37.38,37.50,37.38,37.50
WTIUSD,20040503,153200,37.38,37.50,37.38,37.50
WTIUSD,20040503,153300,37.39,37.49,37.39,37.49
WTIUSD,20040503,153400,37.49,37.50,37.49,37.50
WTIUSD,20040503,153500,37.49,37.50,37.49,37.49
WTIUSD,20040503,153600,37.50,37.50,37.48,37.49
WTIUSD,20040503,153700,37.48,37.50,37.48,37.49
WTIUSD,20040503,153800,37.39,37.49,37.38,37.38
WTIUSD,20040503,153900,37.38,37.49,37.38,37.48
WTIUSD,20040503,154000,37.39,37.50,37.39,37.50
WTIUSD,20040503,154100,37.49,37.49,37.38,37.40
WTIUSD,20040503,154200,37.50,37.50,37.39,37.39
WTIUSD,20040503,154300,37.40,37.40,37.38,37.39
WTIUSD,20040503,154400,37.38,37.50,37.38,37.49
WTIUSD,20040503,154500,37.50,37.50,37.49,37.49
WTIUSD,20040503,154600,37.49,37.49,37.49,37.49
WTIUSD,20040503,154700,37.50,37.50,37.49,37.49
WTIUSD,20040503,154800,37.49,37.50,37.48,37.48
WTIUSD,20040503,154900,37.49,37.49,37.40,37.40
WTIUSD,20040503,155000,37.38,37.39,37.30,37.30
WTIUSD,20040503,155100,37.38,37.39,37.28,37.30
WTIUSD,20040503,155200,37.30,37.40,37.28,37.39
WTIUSD,20040503,155300,37.38,37.40,37.38,37.40
WTIUSD,20040503,155400,37.39,37.40,37.38,37.39
WTIUSD,20040503,155500,37.40,37.40,37.38,37.38
WTIUSD,20040503,155600,37.38,37.40,37.38,37.39
WTIUSD,20040503,155700,37.40,37.40,37.39,37.39
WTIUSD,20040503,155800,37.39,37.40,37.39,37.40
WTIUSD,20040503,155900,37.40,37.40,37.29,37.29
WTIUSD,20040503,160000,37.28,37.29,37.28,37.29
WTIUSD,20040503,160100,37.28,37.38,37.28,37.30
WTIUSD,20040503,160200,37.29,37.30,37.28,37.30
WTIUSD,20040503,160300,37.28,37.30,37.28,37.29
WTIUSD,20040503,160400,37.38,37.40,37.28,37.28
WTIUSD,20040503,160500,37.40,37.40,37.39,37.40
WTIUSD,20040503,160600,37.40,37.40,37.39,37.40
WTIUSD,20040503,160700,37.40,37.48,37.38,37.39
WTIUSD,20040503,160800,37.39,37.40,37.38,37.40
WTIUSD,20040503,160900,37.50,37.50,37.40,37.40
WTIUSD,20040503,161000,37.38,37.39,37.38,37.39
WTIUSD,20040503,161100,37.39,37.39,37.38,37.39
WTIUSD,20040503,161200,37.39,37.39,37.38,37.38
WTIUSD,20040503,161300,37.38,37.39,37.38,37.38
WTIUSD,20040503,161400,37.40,37.40,37.39,37.39
WTIUSD,20040503,161500,37.50,37.50,37.49,37.49
WTIUSD,20040503,161600,37.50,37.50,37.39,37.48
WTIUSD,20040503,161700,37.49,37.50,37.49,37.50
WTIUSD,20040503,161800,37.48,37.58,37.48,37.50
WTIUSD,20040503,161900,37.60,37.60,37.48,37.48
WTIUSD,20040503,162000,37.60,37.60,37.48,37.48
WTIUSD,20040503,162100,37.50,37.50,37.48,37.49
WTIUSD,20040503,162200,37.48,37.49,37.48,37.49
WTIUSD,20040503,162500,37.48,37.49,37.48,37.49
WTIUSD,20040503,162600,37.48,37.49,37.48,37.48
WTIUSD,20040503,162700,37.48,37.50,37.48,37.50
WTIUSD,20040503,162800,37.60,37.60,37.49,37.50
WTIUSD,20040503,162900,37.58,37.59,37.58,37.59
WTIUSD,20040503,163000,37.59,37.59,37.58,37.59
WTIUSD,20040503,163100,37.60,37.60,37.49,37.59
WTIUSD,20040503,163200,37.58,37.59,37.49,37.50
WTIUSD,20040503,163300,37.50,37.60,37.49,37.59
WTIUSD,20040503,163400,37.50,37.50,37.48,37.48
WTIUSD,20040503,163500,37.48,37.50,37.48,37.50
WTIUSD,20040503,163600,37.39,37.49,37.39,37.49
WTIUSD,20040503,163700,37.49,37.50,37.48,37.48
WTIUSD,20040503,163800,37.50,37.50,37.49,37.49
WTIUSD,20040503,163900,37.48,37.50,37.48,37.50
WTIUSD,20040503,164000,37.50,37.50,37.50,37.50
WTIUSD,20040503,164100,37.50,37.50,37.49,37.49
WTIUSD,20040503,164200,37.50,37.50,37.50,37.50
WTIUSD,20040503,164300,37.49,37.50,37.49,37.50
WTIUSD,20040503,164400,37.50,37.50,37.48,37.49
WTIUSD,20040503,164600,37.59,37.60,37.59,37.59
WTIUSD,20040503,164700,37.60,37.60,37.58,37.58
WTIUSD,20040503,164800,37.58,37.60,37.58,37.58
WTIUSD,20040503,164900,37.59,37.59,37.58,37.58
WTIUSD,20040503,165000,37.60,37.68,37.58,37.68
WTIUSD,20040503,165100,37.68,37.70,37.68,37.68
WTIUSD,20040503,165200,37.68,37.78,37.68,37.68
WTIUSD,20040503,165300,37.69,37.69,37.60,37.68
WTIUSD,20040503,165400,37.68,37.70,37.68,37.70
WTIUSD,20040503,165500,37.68,37.70,37.59,37.70
WTIUSD,20040503,165600,37.70,37.70,37.68,37.69
WTIUSD,20040503,165700,37.70,37.70,37.70,37.70
WTIUSD,20040503,165800,37.68,37.69,37.60,37.60
WTIUSD,20040503,165900,37.60,37.70,37.59,37.70
WTIUSD,20040503,170000,37.59,37.70,37.59,37.70
WTIUSD,20040503,170100,37.70,37.70,37.68,37.68
WTIUSD,20040503,170200,37.68,37.70,37.68,37.70
WTIUSD,20040503,170300,37.68,37.69,37.68,37.69
WTIUSD,20040503,170400,37.69,37.70,37.60,37.69
WTIUSD,20040503,170500,37.69,37.70,37.69,37.69
WTIUSD,20040503,170600,37.70,37.70,37.69,37.70
WTIUSD,20040503,170700,37.69,37.70,37.69,37.70
WTIUSD,20040503,170800,37.68,37.70,37.68,37.70
WTIUSD,20040503,170900,37.80,37.80,37.69,37.78
WTIUSD,20040503,171000,37.80,37.80,37.79,37.79
WTIUSD,20040503,171100,37.79,37.80,37.78,37.78
WTIUSD,20040503,171200,37.79,37.80,37.78,37.78
WTIUSD,20040503,171300,37.80,37.80,37.79,37.79
WTIUSD,20040503,171400,37.80,37.80,37.78,37.78
WTIUSD,20040503,171500,37.80,37.80,37.79,37.79
WTIUSD,20040503,171600,37.80,37.80,37.78,37.80
WTIUSD,20040503,171700,37.80,37.80,37.78,37.78
WTIUSD,20040503,171800,37.79,37.80,37.78,37.80
WTIUSD,20040503,171900,37.80,37.80,37.78,37.80
WTIUSD,20040503,172000,37.78,37.89,37.78,37.88
WTIUSD,20040503,172100,37.88,37.89,37.78,37.88
WTIUSD,20040503,172200,37.88,37.90,37.88,37.90
WTIUSD,20040503,172300,37.90,38.00,37.90,38.00
WTIUSD,20040503,172400,37.88,37.99,37.88,37.98
WTIUSD,20040503,172500,37.99,38.00,37.98,38.00
WTIUSD,20040503,172600,37.98,37.99,37.98,37.99
WTIUSD,20040503,172700,38.00,38.09,37.98,37.99
WTIUSD,20040503,172800,37.98,38.09,37.98,37.98
WTIUSD,20040503,172900,38.00,38.19,38.00,38.10
WTIUSD,20040503,173000,38.10,38.18,38.09,38.09
WTIUSD,20040503,173100,38.08,38.10,38.00,38.08
WTIUSD,20040503,173200,38.09,38.10,37.98,38.08
WTIUSD,20040503,173300,38.08,38.10,37.98,37.98
WTIUSD,20040503,173400,38.00,38.10,37.99,38.10
WTIUSD,20040503,173500,38.10,38.10,37.99,37.99
WTIUSD,20040503,173600,38.00,38.08,37.99,37.99
WTIUSD,20040503,173700,38.00,38.00,38.00,38.00
WTIUSD,20040503,173800,38.00,38.00,37.98,37.98
WTIUSD,20040503,173900,38.00,38.00,38.00,38.00
WTIUSD,20040503,174000,37.99,37.99,37.99,37.99
WTIUSD,20040503,174100,38.00,38.09,37.99,37.99
WTIUSD,20040503,174200,37.99,38.00,37.98,37.98
WTIUSD,20040503,174300,37.99,38.08,37.99,38.08
WTIUSD,20040503,174400,38.10,38.10,37.99,38.10
WTIUSD,20040503,174500,38.09,38.10,38.09,38.10
WTIUSD,20040503,174600,38.10,38.10,38.08,38.08
WTIUSD,20040503,174700,38.10,38.10,37.99,38.00
WTIUSD,20040503,174800,38.00,38.08,38.00,38.08
WTIUSD,20040503,174900,38.09,38.10,37.98,38.10
WTIUSD,20040503,175000,38.10,38.10,37.99,37.99
WTIUSD,20040503,175100,37.98,38.00,37.98,38.00
WTIUSD,20040503,175200,37.98,38.00,37.89,38.00
WTIUSD,20040503,175300,37.88,38.00,37.88,37.98
WTIUSD,20040503,175400,37.90,37.99,37.90,37.99
WTIUSD,20040503,175500,37.88,37.99,37.88,37.88
WTIUSD,20040503,175600,37.88,38.00,37.88,37.99
WTIUSD,20040503,175700,38.00,38.00,37.98,37.99
WTIUSD,20040503,175800,37.98,37.98,37.98,37.98
WTIUSD,20040503,175900,37.98,38.00,37.98,37.99
WTIUSD,20040503,180000,37.98,38.00,37.98,37.98
WTIUSD,20040503,180100,38.00,38.00,38.00,38.00
WTIUSD,20040503,180200,37.98,38.00,37.98,38.00
WTIUSD,20040503,180300,37.98,38.00,37.90,37.90
WTIUSD,20040503,180400,37.98,38.00,37.98,38.00
WTIUSD,20040503,180500,38.00,38.00,37.90,37.90
WTIUSD,20040503,180600,37.89,37.89,37.88,37.88
WTIUSD,20040503,180700,37.99,37.99,37.98,37.98
WTIUSD,20040503,180800,37.99,37.99,37.99,37.99
WTIUSD,20040503,180900,37.98,38.00,37.98,37.99
WTIUSD,20040503,181000,37.99,38.00,37.99,38.00
WTIUSD,20040503,181100,38.00,38.00,38.00,38.00
WTIUSD,20040503,181200,37.99,38.10,37.98,38.10
WTIUSD,20040503,181300,38.09,38.09,38.08,38.08
WTIUSD,20040503,181400,38.10,38.10,38.09,38.09
WTIUSD,20040503,181500,38.08,38.10,38.08,38.08
WTIUSD,20040503,181600,38.08,38.09,38.08,38.09
WTIUSD,20040503,181700,38.09,38.10,38.09,38.10
WTIUSD,20040503,181800,38.10,38.10,38.08,38.08
WTIUSD,20040503,181900,38.10,38.10,38.09,38.09
WTIUSD,20040503,182000,37.98,38.08,37.98,37.99
WTIUSD,20040503,182100,37.99,38.00,37.99,37.99
WTIUSD,20040503,182200,37.99,38.00,37.99,38.00
WTIUSD,20040503,182300,37.98,38.00,37.98,38.00
WTIUSD,20040503,182400,37.99,37.99,37.98,37.99
WTIUSD,20040503,182500,37.98,38.00,37.98,38.00
WTIUSD,20040503,182600,38.00,38.00,37.98,37.98
WTIUSD,20040503,182700,37.98,37.99,37.98,37.99
WTIUSD,20040503,182800,38.00,38.00,37.98,37.98
WTIUSD,20040503,182900,37.99,38.00,37.98,37.98
WTIUSD,20040503,183000,38.00,38.00,37.99,38.00
WTIUSD,20040503,183100,37.98,38.00,37.98,37.99
WTIUSD,20040503,183200,37.99,37.99,37.98,37.98
WTIUSD,20040503,183300,38.00,38.00,37.98,37.98
WTIUSD,20040503,183400,38.10,38.10,38.08,38.08
WTIUSD,20040503,183500,38.08,38.09,38.08,38.08
WTIUSD,20040503,183600,38.10,38.10,38.00,38.09
WTIUSD,20040503,183700,38.08,38.08,38.08,38.08
WTIUSD,20040503,183800,38.09,38.09,37.98,37.99
WTIUSD,20040503,183900,38.08,38.10,37.99,38.10
WTIUSD,20040503,184000,38.09,38.10,38.08,38.10
WTIUSD,20040503,184100,38.08,38.09,38.08,38.09
WTIUSD,20040503,184200,38.08,38.09,38.08,38.09
WTIUSD,20040503,184300,38.10,38.10,38.08,38.09
WTIUSD,20040503,184400,38.10,38.20,38.08,38.10
WTIUSD,20040503,184500,38.08,38.19,38.08,38.18
WTIUSD,20040503,184600,38.20,38.20,38.18,38.20
WTIUSD,20040503,184700,38.20,38.20,38.18,38.19
WTIUSD,20040503,184800,38.08,38.19,38.08,38.10
WTIUSD,20040503,184900,38.08,38.20,38.08,38.10
WTIUSD,20040503,185000,38.09,38.20,38.09,38.10
WTIUSD,20040503,185100,38.08,38.10,38.08,38.10
WTIUSD,20040503,185200,38.09,38.10,38.08,38.10
WTIUSD,20040503,185300,38.08,38.09,38.08,38.09
WTIUSD,20040503,185400,38.08,38.08,37.98,37.98
WTIUSD,20040503,185500,37.99,37.99,37.98,37.99
WTIUSD,20040503,185600,37.98,38.10,37.98,37.99
WTIUSD,20040503,185700,37.99,38.10,37.98,37.98
WTIUSD,20040503,185800,38.09,38.09,38.00,38.00
WTIUSD,20040503,185900,38.09,38.10,38.00,38.09
WTIUSD,20040503,190000,38.09,38.09,38.09,38.09
WTIUSD,20040503,190100,38.09,38.09,38.09,38.09
WTIUSD,20040503,190200,38.09,38.19,38.09,38.19
WTIUSD,20040503,190300,38.20,38.20,38.08,38.20
WTIUSD,20040503,190400,38.20,38.29,38.20,38.29
WTIUSD,20040503,190500,38.19,38.28,38.19,38.28
WTIUSD,20040503,190600,38.19,38.30,38.18,38.18
WTIUSD,20040503,190700,38.19,38.19,38.08,38.09
WTIUSD,20040503,190800,38.08,38.20,38.08,38.20
WTIUSD,20040503,190900,38.20,38.20,38.10,38.20
WTIUSD,20040503,191000,38.19,38.20,38.09,38.20
WTIUSD,20040503,191100,38.18,38.19,38.10,38.10
WTIUSD,20040503,191200,38.08,38.19,38.08,38.19
WTIUSD,20040503,191300,38.10,38.10,38.09,38.10
WTIUSD,20040503,191400,38.08,38.10,38.08,38.10
WTIUSD,20040503,191500,38.09,38.10,38.09,38.10
WTIUSD,20040503,191600,38.10,38.10,38.08,38.08
WTIUSD,20040503,191700,38.09,38.10,38.08,38.08
WTIUSD,20040503,191800,38.08,38.10,38.08,38.10
WTIUSD,20040503,191900,38.09,38.09,38.08,38.08
WTIUSD,20040503,192000,38.10,38.20,38.08,38.20
WTIUSD,20040503,192100,38.18,38.19,38.18,38.19
WTIUSD,20040503,192200,38.20,38.29,38.20,38.29
WTIUSD,20040503,192300,38.20,38.28,38.19,38.28
WTIUSD,20040503,192400,38.20,38.20,38.19,38.19
WTIUSD,20040503,192500,38.19,38.19,38.19,38.19
WTIUSD,20040503,192600,38.18,38.20,38.18,38.20
WTIUSD,20040503,192700,38.18,38.19,38.10,38.19
WTIUSD,20040503,192800,38.20,38.28,38.19,38.19
WTIUSD,20040503,192900,38.30,38.30,38.19,38.20
WTIUSD,20040503,201500,38.18,38.20,38.18,38.18
WTIUSD,20040503,201700,38.18,38.19,38.18,38.19
WTIUSD,20040503,201800,38.18,38.20,38.18,38.19
WTIUSD,20040503,201900,38.18,38.30,38.18,38.28
WTIUSD,20040503,202000,38.28,38.29,38.28,38.29
WTIUSD,20040503,202200,38.19,38.20,38.19,38.20
WTIUSD,20040503,202300,38.20,38.20,38.20,38.20
WTIUSD,20040503,202400,38.20,38.20,38.18,38.20
WTIUSD,20040503,202700,38.18,38.20,38.18,38.18
WTIUSD,20040503,202800,38.18,38.20,38.18,38.19
WTIUSD,20040503,202900,38.20,38.20,38.18,38.18
WTIUSD,20040503,203000,38.18,38.20,38.18,38.19
WTIUSD,20040503,203100,38.18,38.20,38.18,38.19
WTIUSD,20040503,203200,38.19,38.20,38.18,38.20
WTIUSD,20040503,203500,38.18,38.20,38.18,38.18
WTIUSD,20040503,203600,38.20,38.20,38.19,38.20
WTIUSD,20040503,203700,38.20,38.20,38.18,38.20
WTIUSD,20040503,203800,38.20,38.20,38.20,38.20
WTIUSD,20040503,204000,38.19,38.20,38.18,38.20
WTIUSD,20040503,204100,38.19,38.20,38.18,38.20
WTIUSD,20040503,204200,38.18,38.20,38.18,38.20
WTIUSD,20040503,204300,38.19,38.19,38.19,38.19
WTIUSD,20040503,204400,38.20,38.20,38.19,38.19
WTIUSD,20040503,204500,38.19,38.20,38.18,38.18
WTIUSD,20040503,204700,38.20,38.20,38.20,38.20
WTIUSD,20040503,204800,38.20,38.20,38.20,38.20
WTIUSD,20040503,204900,38.19,38.20,38.19,38.20
WTIUSD,20040503,205100,38.20,38.20,38.18,38.18
WTIUSD,20040503,205400,38.19,38.19,38.18,38.18
WTIUSD,20040503,205500,38.20,38.20,38.19,38.20
WTIUSD,20040503,210300,38.19,38.20,38.19,38.20
WTIUSD,20040503,210800,38.18,38.19,38.18,38.19
WTIUSD,20040503,211200,38.20,38.20,38.19,38.20
WTIUSD,20040503,211500,38.18,38.19,38.18,38.19
WTIUSD,20040503,211800,38.18,38.19,38.18,38.19
WTIUSD,20040503,211900,38.19,38.20,38.19,38.19
WTIUSD,20040503,212200,38.19,38.20,38.18,38.18
WTIUSD,20040503,212300,38.20,38.20,38.18,38.18
WTIUSD,20040503,212400,38.20,38.20,38.19,38.19
WTIUSD,20040503,212500,38.18,38.20,38.18,38.20
WTIUSD,20040503,212600,38.18,38.19,38.18,38.18
WTIUSD,20040503,212700,38.20,38.20,38.19,38.20
WTIUSD,20040503,213300,38.20,38.20,38.20,38.20
WTIUSD,20040503,213600,38.18,38.19,38.18,38.18
WTIUSD,20040503,213800,38.19,38.20,38.19,38.20
WTIUSD,20040503,213900,38.20,38.20,38.19,38.20
WTIUSD,20040503,214200,38.19,38.19,38.18,38.18
WTIUSD,20040503,214600,38.19,38.20,38.19,38.20
WTIUSD,20040503,214900,38.19,38.19,38.19,38.19
WTIUSD,20040503,215300,38.18,38.20,38.18,38.18
WTIUSD,20040503,215500,38.19,38.20,38.18,38.20
WTIUSD,20040503,215600,38.19,38.19,38.18,38.18
WTIUSD,20040503,220500,38.20,38.20,38.18,38.18
WTIUSD,20040503,220600,38.19,38.20,38.19,38.19
WTIUSD,20040503,221200,38.19,38.19,38.19,38.19
WTIUSD,20040503,221600,38.19,38.19,38.18,38.18
WTIUSD,20040503,221700,38.19,38.20,38.19,38.19
WTIUSD,20040503,222000,38.18,38.19,38.18,38.19
WTIUSD,20040503,222100,38.18,38.30,38.18,38.29
WTIUSD,20040503,222600,38.28,38.30,38.28,38.29
WTIUSD,20040503,222700,38.29,38.29,38.18,38.19
WTIUSD,20040503,222800,38.18,38.29,38.18,38.29
WTIUSD,20040503,222900,38.29,38.30,38.29,38.30
WTIUSD,20040503,223000,38.29,38.29,38.29,38.29
WTIUSD,20040503,223200,38.28,38.30,38.28,38.30
WTIUSD,20040503,223400,38.30,38.30,38.28,38.29
WTIUSD,20040503,223600,38.29,38.29,38.29,38.29
WTIUSD,20040503,223700,38.28,38.29,38.28,38.29
WTIUSD,20040503,224100,38.28,38.29,38.28,38.28
WTIUSD,20040503,224200,38.28,38.30,38.28,38.30
WTIUSD,20040503,224500,38.30,38.30,38.28,38.28
WTIUSD,20040503,224900,38.28,38.30,38.28,38.30
WTIUSD,20040503,225400,38.29,38.30,38.29,38.30
WTIUSD,20040503,225600,38.28,38.29,38.28,38.28
WTIUSD,20040503,230200,38.30,38.30,38.28,38.30
WTIUSD,20040503,231600,38.29,38.30,38.18,38.19
WTIUSD,20040503,232500,38.20,38.20,38.18,38.18
WTIUSD,20040503,232700,38.18,38.20,38.18,38.18
WTIUSD,20040503,233800,38.19,38.20,38.19,38.19
WTIUSD,20040503,234300,38.20,38.20,38.18,38.18
WTIUSD,20040503,235500,38.20,38.20,38.19,38.19
WTIUSD,20040503,235600,38.18,38.19,38.18,38.18
DJIUSD,20040503,001600,10206,10209,10205,10209
DJIUSD,20040503,001700,10208,10208,10206,10206
DJIUSD,20040503,001900,10207,10207,10205,10207
DJIUSD,20040503,002000,10209,10209,10207,10207
DJIUSD,20040503,002100,10209,10210,10208,10209
DJIUSD,20040503,002200,10207,10209,10207,10209
DJIUSD,20040503,002300,10210,10211,10210,10211
DJIUSD,20040503,002600,10207,10208,10207,10208
DJIUSD,20040503,002700,10209,10209,10208,10208
DJIUSD,20040503,002800,10209,10209,10208,10209
DJIUSD,20040503,003100,10207,10208,10207,10208
DJIUSD,20040503,003300,10206,10210,10206,10210
DJIUSD,20040503,003800,10211,10211,10210,10210
DJIUSD,20040503,003900,10208,10208,10208,10208
DJIUSD,20040503,004000,10208,10209,10208,10209
DJIUSD,20040503,004100,10210,10210,10208,10209
DJIUSD,20040503,004900,10210,10211,10210,10211
DJIUSD,20040503,005000,10210,10210,10210,10210
DJIUSD,20040503,005300,10212,10213,10212,10213
DJIUSD,20040503,005700,10212,10212,10211,10211
DJIUSD,20040503,005800,10211,10212,10210,10210
DJIUSD,20040503,005900,10212,10212,10212,10212
DJIUSD,20040503,010000,10211,10211,10211,10211
DJIUSD,20040503,010100,10211,10213,10211,10211
DJIUSD,20040503,010200,10214,10214,10209,10210
DJIUSD,20040503,010300,10214,10214,10212,10212
DJIUSD,20040503,011100,10212,10213,10212,10212
DJIUSD,20040503,011300,10209,10211,10209,10210
DJIUSD,20040503,011400,10209,10209,10208,10209
DJIUSD,20040503,011500,10208,10208,10207,10208
DJIUSD,20040503,011900,10210,10213,10210,10212
DJIUSD,20040503,012100,10209,10211,10209,10209
DJIUSD,20040503,012500,10208,10208,10207,10207
DJIUSD,20040503,012800,10208,10208,10208,10208
DJIUSD,20040503,012900,10206,10206,10205,10206
DJIUSD,20040503,013500,10207,10207,10205,10207
DJIUSD,20040503,013800,10204,10205,10204,10205
DJIUSD,20040503,014100,10204,10205,10204,10205
DJIUSD,20040503,014600,10206,10206,10204,10205
DJIUSD,20040503,015200,10209,10210,10208,10208
DJIUSD,20040503,015400,10209,10209,10209,10209
DJIUSD,20040503,015500,10209,10213,10209,10213
DJIUSD,20040503,020300,10212,10213,10212,10213
DJIUSD,20040503,020500,10213,10214,10213,10214
DJIUSD,20040503,020600,10214,10214,10212,10213
DJIUSD,20040503,021100,10213,10213,10210,10210
DJIUSD,20040503,021200,10210,10210,10208,10208
DJIUSD,20040503,021300,10211,10211,10210,10210
DJIUSD,20040503,021700,10209,10209,10208,10208
DJIUSD,20040503,021800,10209,10210,10209,10210
DJIUSD,20040503,023800,10207,10207,10207,10207
DJIUSD,20040503,024300,10208,10208,10208,10208
DJIUSD,20040503,024900,10209,10210,10208,10210
DJIUSD,20040503,030000,10210,10211,10209,10211
DJIUSD,20040503,030100,10210,10211,10210,10211
DJIUSD,20040503,030400,10211,10212,10210,10210
DJIUSD,20040503,030500,10212,10213,10211,10211
DJIUSD,20040503,030600,10211,10211,10211,10211
DJIUSD,20040503,030700,10212,10214,10212,10214
DJIUSD,20040503,031400,10211,10212,10210,10211
DJIUSD,20040503,031600,10210,10210,10209,10209
DJIUSD,20040503,031900,10212,10212,10211,10211
DJIUSD,20040503,032100,10211,10211,10209,10209
DJIUSD,20040503,032400,10211,10214,10211,10214
DJIUSD,20040503,032700,10214,10214,10214,10214
DJIUSD,20040503,033300,10214,10214,10213,10213
DJIUSD,20040503,033600,10210,10210,10209,10209
DJIUSD,20040503,033800,10211,10213,10211,10213
DJIUSD,20040503,033900,10214,10214,10212,10214
DJIUSD,20040503,040200,10215,10215,10214,10215
DJIUSD,20040503,041200,10211,10212,10211,10212
DJIUSD,20040503,041400,10213,10213,10211,10212
DJIUSD,20040503,042000,10217,10217,10215,10216
DJIUSD,20040503,042200,10216,10217,10216,10216
DJIUSD,20040503,045900,10216,10216,10214,10215
DJIUSD,20040503,050400,10215,10216,10215,10216
DJIUSD,20040503,050500,10214,10215,10214,10215
DJIUSD,20040503,050700,10215,10217,10215,10215
DJIUSD,20040503,051100,10212,10213,10212,10213
DJIUSD,20040503,051500,10213,10213,10212,10212
DJIUSD,20040503,051800,10216,10216,10214,10214
DJIUSD,20040503,055000,10217,10217,10216,10216
DJIUSD,20040503,055200,10213,10214,10213,10214
DJIUSD,20040503,055700,10214,10214,10213,10213
DJIUSD,20040503,061300,10216,10217,10216,10216
DJIUSD,20040503,061400,10217,10217,10217,10217
DJIUSD,20040503,062700,10217,10217,10213,10213
DJIUSD,20040503,062800,10216,10216,10216,10216
DJIUSD,20040503,062900,10215,10217,10215,10215
DJIUSD,20040503,064500,10214,10215,10214,10215
DJIUSD,20040503,064600,10217,10220,10217,10220
DJIUSD,20040503,064700,10220,10220,10219,10219
DJIUSD,20040503,065400,10218,10221,10218,10220
DJIUSD,20040503,065500,10221,10221,10220,10220
DJIUSD,20040503,065700,10218,10218,10217,10218
DJIUSD,20040503,065800,10222,10222,10220,10220
DJIUSD,20040503,065900,10221,10221,10220,10220
DJIUSD,20040503,070000,10217,10222,10217,10222
DJIUSD,20040503,070100,10224,10227,10223,10226
DJIUSD,20040503,070200,10227,10228,10227,10227
DJIUSD,20040503,070300,10228,10231,10227,10231
DJIUSD,20040503,070400,10230,10230,10229,10230
DJIUSD,20040503,070500,10230,10231,10228,10231
DJIUSD,20040503,070600,10230,10233,10230,10233
DJIUSD,20040503,071200,10230,10230,10229,10229
DJIUSD,20040503,071400,10228,10230,10228,10230
DJIUSD,20040503,071500,10230,10230,10229,10229
DJIUSD,20040503,071700,10229,10231,10229,10231
DJIUSD,20040503,072000,10228,10228,10228,10228
DJIUSD,20040503,072200,10225,10226,10224,10226
DJIUSD,20040503,072300,10230,10230,10230,10230
DJIUSD,20040503,073300,10226,10226,10226,10226
DJIUSD,20040503,073400,10223,10224,10220,10222
DJIUSD,20040503,073500,10219,10220,10219,10220
DJIUSD,20040503,073800,10219,10220,10219,10220
DJIUSD,20040503,073900,10219,10219,10218,10218
DJIUSD,20040503,075300,10218,10219,10217,10217
DJIUSD,20040503,075500,10221,10222,10221,10222
DJIUSD,20040503,080600,10222,10222,10221,10222
DJIUSD,20040503,080800,10219,10219,10218,10218
DJIUSD,20040503,081000,10216,10217,10216,10217
DJIUSD,20040503,081600,10219,10220,10219,10220
DJIUSD,20040503,081700,10220,10220,10220,10220
DJIUSD,20040503,081900,10221,10221,10220,10220
DJIUSD,20040503,082200,10220,10221,10220,10221
DJIUSD,20040503,084600,10222,10223,10221,10223
DJIUSD,20040503,084800,10222,10222,10222,10222
DJIUSD,20040503,085500,10224,10224,10222,10222
DJIUSD,20040503,085600,10225,10227,10225,10227
DJIUSD,20040503,085700,10223,10227,10223,10227
DJIUSD,20040503,085900,10230,10230,10228,10228
DJIUSD,20040503,090500,10230,10233,10230,10233
DJIUSD,20040503,090600,10234,10234,10233,10233
DJIUSD,20040503,091100,10229,10231,10229,10231
DJIUSD,20040503,091300,10233,10234,10233,10233
DJIUSD,20040503,091700,10234,10235,10234,10235
DJIUSD,20040503,092000,10233,10235,10233,10234
DJIUSD,20040503,092100,10233,10233,10232,10232
DJIUSD,20040503,092200,10232,10232,10231,10232
DJIUSD,20040503,092300,10234,10235,10234,10235
DJIUSD,20040503,092400,10236,10240,10236,10240
DJIUSD,20040503,093800,10238,10240,10237,10239
DJIUSD,20040503,093900,10236,10236,10235,10235
DJIUSD,20040503,094200,10235,10235,10234,10234
DJIUSD,20040503,094300,10232,10234,10232,10234
DJIUSD,20040503,094800,10234,10238,10234,10238
DJIUSD,20040503,095100,10238,10239,10237,10238
DJIUSD,20040503,095300,10239,10239,10237,10237
DJIUSD,20040503,095400,10238,10238,10238,10238
DJIUSD,20040503,095500,10238,10239,10234,10234
DJIUSD,20040503,095700,10239,10239,10239,10239
DJIUSD,20040503,100100,10241,10241,10240,10240
DJIUSD,20040503,100300,10242,10247,10242,10245
DJIUSD,20040503,100400,10241,10243,10240,10240
DJIUSD,20040503,100900,10240,10241,10239,10241
DJIUSD,20040503,101200,10240,10241,10240,10241
DJIUSD,20040503,101300,10243,10243,10242,10242
DJIUSD,20040503,101400,10246,10247,10245,10245
DJIUSD,20040503,101500,10243,10244,10242,10244
DJIUSD,20040503,101600,10243,10244,10243,10243
DJIUSD,20040503,102400,10242,10242,10241,10241
DJIUSD,20040503,102800,10244,10244,10243,10244
DJIUSD,20040503,103000,10241,10242,10241,10242
DJIUSD,20040503,103200,10244,10245,10243,10245
DJIUSD,20040503,103300,10244,10245,10243,10244
DJIUSD,20040503,103400,10246,10246,10244,10244
DJIUSD,20040503,103500,10245,10246,10245,10246
DJIUSD,20040503,104000,10243,10243,10241,10241
DJIUSD,20040503,104100,10243,10244,10243,10243
DJIUSD,20040503,104400,10241,10241,10239,10239
DJIUSD,20040503,104600,10241,10241,10239,10240
DJIUSD,20040503,104900,10241,10241,10240,10241
DJIUSD,20040503,105200,10242,10243,10242,10242
DJIUSD,20040503,105500,10241,10245,10241,10245
DJIUSD,20040503,110200,10240,10241,10240,10241
DJIUSD,20040503,110300,10238,10238,10237,10237
DJIUSD,20040503,110400,10240,10240,10238,10238
DJIUSD,20040503,110700,10238,10239,10238,10238
DJIUSD,20040503,111000,10237,10237,10236,10237
DJIUSD,20040503,111100,10240,10241,10240,10241
DJIUSD,20040503,111700,10238,10238,10237,10237
DJIUSD,20040503,112000,10241,10241,10239,10240
DJIUSD,20040503,112600,10240,10240,10239,10239
DJIUSD,20040503,113000,10238,10239,10238,10239
DJIUSD,20040503,113400,10240,10241,10239,10241
DJIUSD,20040503,113700,10238,10238,10237,10237
DJIUSD,20040503,113900,10241,10241,10236,10236
DJIUSD,20040503,114000,10237,10238,10237,10238
DJIUSD,20040503,114200,10234,10235,10234,10234
DJIUSD,20040503,114700,10238,10238,10237,10238
DJIUSD,20040503,114800,10236,10236,10236,10236
DJIUSD,20040503,114900,10238,10239,10236,10236
DJIUSD,20040503,115000,10237,10238,10237,10237
DJIUSD,20040503,115200,10239,10239,10237,10237
DJIUSD,20040503,115300,10240,10241,10239,10240
DJIUSD,20040503,115400,10240,10240,10237,10237
DJIUSD,20040503,115500,10237,10237,10233,10235
DJIUSD,20040503,115800,10232,10232,10231,10232
DJIUSD,20040503,115900,10231,10231,10230,10230
DJIUSD,20040503,120000,10231,10233,10231,10233
DJIUSD,20040503,120100,10234,10234,10232,10232
DJIUSD,20040503,120300,10234,10234,10233,10233
DJIUSD,20040503,120500,10234,10235,10233,10234
DJIUSD,20040503,120600,10240,10240,10238,10238
DJIUSD,20040503,120800,10239,10239,10231,10232
DJIUSD,20040503,120900,10232,10236,10232,10235
DJIUSD,20040503,121000,10234,10234,10233,10233
DJIUSD,20040503,121100,10234,10234,10232,10234
DJIUSD,20040503,121200,10233,10235,10233,10235
DJIUSD,20040503,121400,10231,10231,10231,10231
DJIUSD,20040503,121500,10231,10232,10229,10229
DJIUSD,20040503,121700,10230,10230,10230,10230
DJIUSD,20040503,121800,10230,10230,10227,10227
DJIUSD,20040503,121900,10225,10227,10219,10220
DJIUSD,20040503,122000,10221,10222,10216,10217
DJIUSD,20040503,122100,10217,10220,10217,10219
DJIUSD,20040503,122200,10218,10222,10218,10222
DJIUSD,20040503,122300,10218,10221,10218,10219
DJIUSD,20040503,122400,10219,10223,10219,10223
DJIUSD,20040503,122500,10223,10225,10222,10222
DJIUSD,20040503,122600,10222,10224,10222,10224
DJIUSD,20040503,122700,10223,10224,10222,10223
DJIUSD,20040503,122800,10221,10223,10221,10222
DJIUSD,20040503,122900,10221,10222,10221,10221
DJIUSD,20040503,123000,10223,10223,10221,10221
DJIUSD,20040503,123200,10222,10223,10221,10222
DJIUSD,20040503,123300,10222,10224,10222,10224
DJIUSD,20040503,123400,10222,10223,10222,10223
DJIUSD,20040503,123500,10221,10223,10221,10223
DJIUSD,20040503,123600,10224,10224,10219,10221
DJIUSD,20040503,123700,10221,10221,10220,10221
DJIUSD,20040503,123800,10222,10222,10221,10222
DJIUSD,20040503,123900,10223,10223,10220,10220
DJIUSD,20040503,124000,10222,10222,10221,10221
DJIUSD,20040503,124100,10223,10223,10221,10222
DJIUSD,20040503,124200,10221,10223,10221,10223
DJIUSD,20040503,124300,10225,10225,10223,10223
DJIUSD,20040503,124400,10224,10225,10223,10225
DJIUSD,20040503,124500,10223,10224,10223,10224
DJIUSD,20040503,124600,10225,10225,10223,10223
DJIUSD,20040503,124800,10226,10227,10225,10227
DJIUSD,20040503,124900,10226,10228,10226,10228
DJIUSD,20040503,125000,10224,10226,10224,10226
DJIUSD,20040503,125100,10225,10226,10225,10226
DJIUSD,20040503,125200,10227,10228,10227,10228
DJIUSD,20040503,125300,10227,10227,10226,10226
DJIUSD,20040503,125400,10227,10227,10227,10227
DJIUSD,20040503,125500,10228,10229,10228,10228
DJIUSD,20040503,125600,10227,10227,10227,10227
DJIUSD,20040503,125700,10228,10231,10226,10229
DJIUSD,20040503,125800,10229,10229,10228,10228
DJIUSD,20040503,125900,10226,10227,10226,10227
DJIUSD,20040503,130000,10229,10229,10227,10227
DJIUSD,20040503,130100,10226,10228,10225,10225
DJIUSD,20040503,130200,10226,10228,10225,10226
DJIUSD,20040503,130300,10228,10228,10225,10226
DJIUSD,20040503,130400,10226,10226,10225,10225
DJIUSD,20040503,130500,10226,10229,10226,10229
DJIUSD,20040503,130600,10228,10228,10228,10228
DJIUSD,20040503,130700,10229,10229,10228,10228
DJIUSD,20040503,130800,10230,10231,10229,10231
DJIUSD,20040503,130900,10232,10232,10230,10231
DJIUSD,20040503,131000,10232,10232,10230,10230
DJIUSD,20040503,131200,10230,10233,10230,10233
DJIUSD,20040503,131300,10234,10238,10234,10235
DJIUSD,20040503,131400,10235,10235,10232,10232
DJIUSD,20040503,131500,10231,10233,10231,10232
DJIUSD,20040503,131600,10232,10233,10232,10233
DJIUSD,20040503,131700,10231,10231,10231,10231
DJIUSD,20040503,131800,10230,10232,10230,10231
DJIUSD,20040503,131900,10232,10233,10230,10230
DJIUSD,20040503,132000,10232,10233,10227,10230
DJIUSD,20040503,132100,10228,10230,10228,10228
DJIUSD,20040503,132200,10227,10227,10225,10226
DJIUSD,20040503,132300,10228,10229,10227,10229
DJIUSD,20040503,132400,10229,10229,10227,10229
DJIUSD,20040503,132500,10227,10230,10226,10228
DJIUSD,20040503,132600,10227,10232,10227,10231
DJIUSD,20040503,132700,10232,10232,10230,10231
DJIUSD,20040503,132800,10231,10233,10231,10233
DJIUSD,20040503,132900,10232,10232,10226,10226
DJIUSD,20040503,133000,10227,10240,10226,10240
DJIUSD,20040503,133100,10241,10245,10240,10241
DJIUSD,20040503,133200,10243,10252,10242,10247
DJIUSD,20040503,133300,10248,10249,10244,10247
DJIUSD,20040503,133400,10247,10248,10242,10242
DJIUSD,20040503,133500,10242,10243,10234,10237
DJIUSD,20040503,133600,10236,10243,10236,10238
DJIUSD,20040503,133700,10238,10241,10237,10239
DJIUSD,20040503,133800,10236,10247,10236,10244
DJIUSD,20040503,133900,10241,10249,10241,10244
DJIUSD,20040503,134000,10242,10248,10242,10246
DJIUSD,20040503,134100,10247,10249,10241,10243
DJIUSD,20040503,134200,10244,10246,10241,10242
DJIUSD,20040503,134300,10242,10245,10240,10245
DJIUSD,20040503,134400,10245,10252,10245,10252
DJIUSD,20040503,134500,10252,10260,10249,10256
DJIUSD,20040503,134600,10256,10259,10252,10256
DJIUSD,20040503,134700,10253,10258,10252,10254
DJIUSD,20040503,134800,10254,10256,10251,10254
DJIUSD,20040503,134900,10256,10257,10247,10249
DJIUSD,20040503,135000,10249,10252,10248,10252
DJIUSD,20040503,135100,10251,10253,10248,10250
DJIUSD,20040503,135200,10251,10251,10248,10251
DJIUSD,20040503,135300,10251,10255,10250,10250
DJIUSD,20040503,135400,10252,10252,10249,10249
DJIUSD,20040503,135500,10250,10254,10250,10253
DJIUSD,20040503,135600,10251,10261,10250,10257
DJIUSD,20040503,135700,10256,10259,10255,10256
DJIUSD,20040503,135800,10256,10264,10256,10264
DJIUSD,20040503,135900,10263,10269,10261,10268
DJIUSD,20040503,140000,10269,10278,10264,10268
DJIUSD,20040503,140100,10270,10270,10259,10261
DJIUSD,20040503,140200,10259,10263,10257,10262
DJIUSD,20040503,140300,10261,10261,10254,10256
DJIUSD,20040503,140400,10255,10256,10252,10252
DJIUSD,20040503,140500,10251,10252,10245,10247
DJIUSD,20040503,140600,10248,10250,10246,10247
DJIUSD,20040503,140700,10248,10251,10246,10247
DJIUSD,20040503,140800,10247,10249,10245,10246
DJIUSD,20040503,140900,10247,10251,10246,10251
DJIUSD,20040503,141000,10253,10254,10248,10248
DJIUSD,20040503,141100,10248,10249,10241,10243
DJIUSD,20040503,141200,10245,10245,10238,10242
DJIUSD,20040503,141300,10242,10250,10242,10247
DJIUSD,20040503,141400,10245,10245,10238,10238
DJIUSD,20040503,141500,10238,10242,10238,10241
DJIUSD,20040503,141600,10243,10244,10238,10242
DJIUSD,20040503,141700,10244,10255,10244,10253
DJIUSD,20040503,141800,10252,10256,10249,10251
DJIUSD,20040503,141900,10253,10262,10252,10259
DJIUSD,20040503,142000,10261,10265,10257,10264
DJIUSD,20040503,142100,10264,10266,10256,10256
DJIUSD,20040503,142200,10258,10263,10258,10260
DJIUSD,20040503,142300,10260,10260,10255,10258
DJIUSD,20040503,142400,10259,10265,10259,10262
DJIUSD,20040503,142500,10264,10266,10262,10263
DJIUSD,20040503,142600,10263,10268,10263,10267
DJIUSD,20040503,142700,10266,10269,10266,10269
DJIUSD,20040503,142800,10268,10275,10268,10275
DJIUSD,20040503,142900,10274,10277,10272,10274
DJIUSD,20040503,143000,10273,10274,10266,10266
DJIUSD,20040503,143100,10269,10272,10266,10272
DJIUSD,20040503,143200,10270,10272,10270,10271
DJIUSD,20040503,143300,10269,10284,10269,10284
DJIUSD,20040503,143400,10283,10293,10280,10287
DJIUSD,20040503,143500,10287,10293,10286,10291
DJIUSD,20040503,143600,10291,10298,10291,10297
DJIUSD,20040503,143700,10297,10302,10292,10293
DJIUSD,20040503,143800,10293,10296,10289,10293
DJIUSD,20040503,143900,10293,10295,10289,10289
DJIUSD,20040503,144000,10289,10293,10289,10289
DJIUSD,20040503,144100,10289,10292,10288,10292
DJIUSD,20040503,144200,10293,10298,10291,10294
DJIUSD,20040503,144300,10293,10293,10289,10290
DJIUSD,20040503,144400,10291,10295,10290,10295
DJIUSD,20040503,144500,10293,10295,10290,10290
DJIUSD,20040503,144600,10292,10298,10292,10298
DJIUSD,20040503,144700,10298,10298,10293,10294
DJIUSD,20040503,144800,10295,10296,10292,10294
DJIUSD,20040503,144900,10293,10298,10291,10292
DJIUSD,20040503,145000,10292,10297,10292,10297
DJIUSD,20040503,145100,10295,10303,10295,10298
DJIUSD,20040503,145200,10297,10299,10294,10296
DJIUSD,20040503,145300,10298,10304,10298,10298
DJIUSD,20040503,145400,10298,10298,10293,10293
DJIUSD,20040503,145500,10294,10298,10291,10293
DJIUSD,20040503,145600,10293,10296,10289,10296
DJIUSD,20040503,145700,10293,10294,10291,10291
DJIUSD,20040503,145800,10290,10295,10290,10290
DJIUSD,20040503,145900,10291,10293,10285,10293
DJIUSD,20040503,150000,10292,10296,10291,10294
DJIUSD,20040503,150100,10294,10298,10292,10294
DJIUSD,20040503,150200,10296,10296,10290,10292
DJIUSD,20040503,150300,10291,10294,10289,10294
DJIUSD,20040503,150400,10294,10294,10290,10292
DJIUSD,20040503,150500,10294,10302,10292,10299
DJIUSD,20040503,150600,10300,10305,10300,10304
DJIUSD,20040503,150700,10304,10309,10301,10307
DJIUSD,20040503,150800,10306,10307,10302,10306
DJIUSD,20040503,150900,10305,10306,10303,10305
DJIUSD,20040503,151000,10305,10309,10301,10301
DJIUSD,20040503,151100,10301,10304,10300,10304
DJIUSD,20040503,151200,10302,10302,10297,10299
DJIUSD,20040503,151300,10300,10300,10299,10300
DJIUSD,20040503,151400,10301,10301,10298,10298
DJIUSD,20040503,151500,10300,10301,10300,10300
DJIUSD,20040503,151600,10299,10305,10298,10300
DJIUSD,20040503,151700,10302,10304,10300,10303
DJIUSD,20040503,151800,10302,10309,10302,10308
DJIUSD,20040503,151900,10307,10310,10303,10308
DJIUSD,20040503,152000,10305,10306,10296,10296
DJIUSD,20040503,152100,10297,10298,10292,10295
DJIUSD,20040503,152200,10296,10296,10293,10295
DJIUSD,20040503,152300,10296,10300,10296,10297
DJIUSD,20040503,152400,10296,10299,10296,10299
DJIUSD,20040503,152500,10297,10299,10297,10299
DJIUSD,20040503,152600,10299,10300,10298,10298
DJIUSD,20040503,152700,10298,10298,10290,10291
DJIUSD,20040503,152800,10291,10294,10291,10293
DJIUSD,20040503,152900,10294,10294,10291,10294
DJIUSD,20040503,153000,10293,10293,10292,10293
DJIUSD,20040503,153100,10290,10292,10290,10291
DJIUSD,20040503,153200,10290,10291,10287,10289
DJIUSD,20040503,153300,10289,10294,10289,10290
DJIUSD,20040503,153400,10290,10293,10290,10293
DJIUSD,20040503,153500,10292,10292,10286,10290
DJIUSD,20040503,153600,10289,10290,10284,10284
DJIUSD,20040503,153700,10285,10288,10282,10288
DJIUSD,20040503,153800,10289,10289,10284,10285
DJIUSD,20040503,153900,10285,10292,10284,10291
DJIUSD,20040503,154000,10290,10292,10285,10286
DJIUSD,20040503,154100,10286,10286,10282,10285
DJIUSD,20040503,154200,10286,10286,10281,10284
DJIUSD,20040503,154300,10283,10284,10282,10283
DJIUSD,20040503,154400,10283,10285,10281,10283
DJIUSD,20040503,154500,10283,10285,10279,10281
DJIUSD,20040503,154600,10281,10282,10280,10281
DJIUSD,20040503,154700,10282,10282,10280,10282
DJIUSD,20040503,154800,10281,10285,10280,10281
DJIUSD,20040503,154900,10281,10281,10278,10280
DJIUSD,20040503,155000,10279,10280,10279,10280
DJIUSD,20040503,155100,10280,10283,10280,10283
DJIUSD,20040503,155200,10281,10284,10281,10282
DJIUSD,20040503,155300,10281,10282,10278,10282
DJIUSD,20040503,155400,10283,10289,10282,10288
DJIUSD,20040503,155500,10287,10288,10285,10288
DJIUSD,20040503,155600,10286,10287,10282,10282
DJIUSD,20040503,155700,10281,10284,10281,10284
DJIUSD,20040503,155800,10281,10287,10281,10286
DJIUSD,20040503,155900,10286,10287,10281,10282
DJIUSD,20040503,160000,10284,10286,10281,10285
DJIUSD,20040503,160100,10284,10285,10282,10282
DJIUSD,20040503,160200,10284,10284,10283,10283
DJIUSD,20040503,160300,10282,10285,10282,10284
DJIUSD,20040503,160400,10283,10285,10282,10284
DJIUSD,20040503,160500,10284,10287,10283,10284
DJIUSD,20040503,160600,10286,10289,10284,10288
DJIUSD,20040503,160700,10288,10288,10287,10288
DJIUSD,20040503,160800,10288,10289,10286,10287
DJIUSD,20040503,160900,10286,10287,10283,10283
DJIUSD,20040503,161000,10285,10285,10278,10280
DJIUSD,20040503,161100,10281,10287,10281,10283
DJIUSD,20040503,161200,10283,10285,10280,10283
DJIUSD,20040503,161300,10283,10283,10280,10281
DJIUSD,20040503,161400,10281,10285,10281,10282
DJIUSD,20040503,161500,10282,10284,10278,10281
DJIUSD,20040503,161600,10281,10281,10279,10280
DJIUSD,20040503,161700,10282,10284,10279,10280
DJIUSD,20040503,161800,10279,10280,10274,10277
DJIUSD,20040503,161900,10277,10277,10277,10277
DJIUSD,20040503,162000,10277,10277,10275,10276
DJIUSD,20040503,162100,10275,10277,10273,10273
DJIUSD,20040503,162200,10273,10275,10271,10272
DJIUSD,20040503,162300,10274,10274,10272,10274
DJIUSD,20040503,162400,10274,10276,10274,10276
DJIUSD,20040503,162500,10275,10278,10274,10276
DJIUSD,20040503,162600,10275,10279,10275,10279
DJIUSD,20040503,162700,10277,10278,10276,10277
DJIUSD,20040503,162800,10278,10283,10276,10279
DJIUSD,20040503,162900,10280,10281,10280,10280
DJIUSD,20040503,163000,10279,10284,10279,10284
DJIUSD,20040503,163100,10283,10285,10282,10283
DJIUSD,20040503,163200,10282,10284,10281,10281
DJIUSD,20040503,163300,10280,10282,10280,10282
DJIUSD,20040503,163400,10282,10285,10282,10284
DJIUSD,20040503,163500,10285,10288,10284,10286
DJIUSD,20040503,163600,10286,10287,10283,10285
DJIUSD,20040503,163700,10285,10287,10285,10285
DJIUSD,20040503,163800,10287,10287,10284,10284
DJIUSD,20040503,163900,10286,10287,10286,10287
DJIUSD,20040503,164000,10284,10284,10282,10282
DJIUSD,20040503,164100,10282,10283,10281,10283
DJIUSD,20040503,164200,10282,10283,10282,10283
DJIUSD,20040503,164300,10283,10286,10283,10285
DJIUSD,20040503,164400,10286,10288,10285,10285
DJIUSD,20040503,164500,10285,10285,10283,10285
DJIUSD,20040503,164600,10285,10286,10284,10284
DJIUSD,20040503,164700,10285,10286,10280,10280
DJIUSD,20040503,164800,10279,10281,10279,10280
DJIUSD,20040503,164900,10280,10282,10279,10280
DJIUSD,20040503,165000,10280,10280,10278,10278
DJIUSD,20040503,165100,10279,10281,10279,10280
DJIUSD,20040503,165200,10279,10281,10278,10278
DJIUSD,20040503,165300,10279,10280,10279,10279
DJIUSD,20040503,165400,10279,10279,10278,10278
DJIUSD,20040503,165500,10281,10281,10280,10280
DJIUSD,20040503,165600,10280,10283,10280,10282
DJIUSD,20040503,165700,10282,10283,10282,10283
DJIUSD,20040503,165800,10283,10284,10283,10284
DJIUSD,20040503,165900,10283,10285,10283,10285
DJIUSD,20040503,170000,10285,10286,10282,10284
DJIUSD,20040503,170100,10284,10284,10280,10281
DJIUSD,20040503,170200,10281,10282,10281,10282
DJIUSD,20040503,170300,10279,10282,10279,10280
DJIUSD,20040503,170400,10283,10283,10282,10282
DJIUSD,20040503,170500,10282,10283,10279,10279
DJIUSD,20040503,170600,10282,10282,10279,10279
DJIUSD,20040503,170700,10281,10282,10279,10279
DJIUSD,20040503,170800,10280,10284,10280,10281
DJIUSD,20040503,170900,10283,10283,10282,10283
DJIUSD,20040503,171000,10283,10283,10280,10283
DJIUSD,20040503,171100,10282,10283,10279,10279
DJIUSD,20040503,171200,10280,10280,10280,10280
DJIUSD,20040503,171300,10281,10281,10276,10276
DJIUSD,20040503,171400,10276,10279,10275,10279
DJIUSD,20040503,171500,10279,10279,10276,10277
DJIUSD,20040503,171600,10277,10277,10275,10277
DJIUSD,20040503,171700,10278,10278,10276,10277
DJIUSD,20040503,171800,10277,10277,10275,10275
DJIUSD,20040503,171900,10276,10278,10276,10278
DJIUSD,20040503,172000,10276,10278,10274,10275
DJIUSD,20040503,172100,10276,10277,10276,10277
DJIUSD,20040503,172200,10276,10277,10274,10277
DJIUSD,20040503,172300,10277,10279,10277,10277
DJIUSD,20040503,172400,10276,10276,10276,10276
DJIUSD,20040503,172500,10277,10277,10272,10273
DJIUSD,20040503,172600,10271,10273,10270,10271
DJIUSD,20040503,172700,10272,10275,10271,10272
DJIUSD,20040503,172800,10272,10273,10267,10267
DJIUSD,20040503,172900,10267,10267,10266,10267
DJIUSD,20040503,173000,10267,10269,10265,10269
DJIUSD,20040503,173100,10269,10269,10268,10269
DJIUSD,20040503,173200,10269,10269,10263,10263
DJIUSD,20040503,173300,10264,10264,10261,10262
DJIUSD,20040503,173400,10261,10266,10261,10264
DJIUSD,20040503,173500,10265,10266,10260,10261
DJIUSD,20040503,173600,10261,10261,10256,10258
DJIUSD,20040503,173700,10258,10260,10256,10260
DJIUSD,20040503,173800,10260,10260,10257,10260
DJIUSD,20040503,173900,10259,10260,10253,10254
DJIUSD,20040503,174000,10255,10257,10249,10251
DJIUSD,20040503,174100,10251,10257,10251,10257
DJIUSD,20040503,174200,10258,10263,10256,10263
DJIUSD,20040503,174300,10263,10263,10260,10261
DJIUSD,20040503,174400,10261,10262,10256,10257
DJIUSD,20040503,174500,10258,10260,10256,10260
DJIUSD,20040503,174600,10258,10261,10258,10260
DJIUSD,20040503,174700,10259,10262,10258,10260
DJIUSD,20040503,174800,10260,10260,10258,10259
DJIUSD,20040503,174900,10259,10262,10258,10261
DJIUSD,20040503,175000,10261,10264,10261,10261
DJIUSD,20040503,175100,10259,10260,10258,10260
DJIUSD,20040503,175200,10261,10263,10260,10263
DJIUSD,20040503,175300,10261,10264,10260,10264
DJIUSD,20040503,175400,10263,10266,10263,10264
DJIUSD,20040503,175500,10263,10265,10263,10263
DJIUSD,20040503,175600,10265,10268,10263,10267
DJIUSD,20040503,175700,10266,10269,10264,10264
DJIUSD,20040503,175800,10264,10267,10264,10265
DJIUSD,20040503,175900,10265,10267,10256,10258
DJIUSD,20040503,180000,10257,10261,10255,10260
DJIUSD,20040503,180100,10262,10266,10260,10266
DJIUSD,20040503,180200,10267,10267,10263,10263
DJIUSD,20040503,180300,10263,10266,10263,10266
DJIUSD,20040503,180400,10265,10266,10264,10264
DJIUSD,20040503,180500,10263,10265,10261,10263
DJIUSD,20040503,180600,10264,10264,10262,10264
DJIUSD,20040503,180700,10264,10265,10263,10265
DJIUSD,20040503,180800,10264,10267,10264,10264
DJIUSD,20040503,180900,10265,10266,10265,10265
DJIUSD,20040503,181000,10267,10268,10266,10268
DJIUSD,20040503,181100,10266,10272,10265,10272
DJIUSD,20040503,181200,10270,10274,10270,10272
DJIUSD,20040503,181300,10271,10273,10270,10271
DJIUSD,20040503,181400,10272,10277,10272,10274
DJIUSD,20040503,181500,10275,10282,10275,10281
DJIUSD,20040503,181600,10283,10285,10281,10285
DJIUSD,20040503,181700,10284,10286,10280,10281
DJIUSD,20040503,181800,10281,10284,10281,10282
DJIUSD,20040503,181900,10280,10284,10279,10279
DJIUSD,20040503,182000,10280,10285,10280,10284
DJIUSD,20040503,182100,10286,10287,10283,10285
DJIUSD,20040503,182200,10285,10287,10279,10282
DJIUSD,20040503,182300,10282,10286,10282,10284
DJIUSD,20040503,182400,10284,10286,10281,10281
DJIUSD,20040503,182500,10282,10283,10277,10281
DJIUSD,20040503,182600,10281,10283,10278,10283
DJIUSD,20040503,182700,10280,10281,10277,10280
DJIUSD,20040503,182800,10282,10282,10275,10276
DJIUSD,20040503,182900,10276,10278,10275,10277
DJIUSD,20040503,183000,10277,10278,10276,10277
DJIUSD,20040503,183100,10277,10280,10274,10279
DJIUSD,20040503,183200,10279,10282,10273,10276
DJIUSD,20040503,183300,10274,10278,10272,10272
DJIUSD,20040503,183400,10273,10275,10269,10271
DJIUSD,20040503,183500,10271,10271,10265,10265
DJIUSD,20040503,183600,10266,10269,10262,10262
DJIUSD,20040503,183700,10262,10265,10259,10263
DJIUSD,20040503,183800,10265,10266,10259,10264
DJIUSD,20040503,183900,10263,10265,10262,10264
DJIUSD,20040503,184000,10264,10265,10256,10264
DJIUSD,20040503,184100,10263,10270,10263,10269
DJIUSD,20040503,184200,10267,10276,10267,10276
DJIUSD,20040503,184300,10275,10275,10267,10269
DJIUSD,20040503,184400,10267,10271,10267,10269
DJIUSD,20040503,184500,10269,10271,10264,10266
DJIUSD,20040503,184600,10266,10271,10264,10269
DJIUSD,20040503,184700,10271,10271,10268,10269
DJIUSD,20040503,184800,10269,10271,10265,10265
DJIUSD,20040503,184900,10268,10269,10258,10258
DJIUSD,20040503,185000,10258,10259,10250,10253
DJIUSD,20040503,185100,10251,10251,10247,10248
DJIUSD,20040503,185200,10248,10249,10240,10246
DJIUSD,20040503,185300,10246,10251,10242,10250
DJIUSD,20040503,185400,10250,10252,10248,10251
DJIUSD,20040503,185500,10251,10251,10240,10247
DJIUSD,20040503,185600,10247,10247,10240,10240
DJIUSD,20040503,185700,10239,10251,10239,10248
DJIUSD,20040503,185800,10249,10249,10244,10247
DJIUSD,20040503,185900,10247,10252,10246,10250
DJIUSD,20040503,190000,10249,10250,10248,10250
DJIUSD,20040503,190100,10251,10259,10250,10254
DJIUSD,20040503,190200,10255,10255,10251,10252
DJIUSD,20040503,190300,10252,10255,10248,10255
DJIUSD,20040503,190400,10254,10257,10249,10250
DJIUSD,20040503,190500,10249,10253,10248,10251
DJIUSD,20040503,190600,10249,10253,10245,10249
DJIUSD,20040503,190700,10249,10256,10247,10255
DJIUSD,20040503,190800,10255,10263,10254,10263
DJIUSD,20040503,190900,10261,10267,10261,10266
DJIUSD,20040503,191000,10265,10271,10263,10266
DJIUSD,20040503,191100,10263,10265,10261,10264
DJIUSD,20040503,191200,10265,10267,10264,10266
DJIUSD,20040503,191300,10265,10265,10262,10263
DJIUSD,20040503,191400,10264,10265,10255,10255
DJIUSD,20040503,191500,10257,10261,10256,10258
DJIUSD,20040503,191600,10259,10264,10256,10264
DJIUSD,20040503,191700,10264,10264,10259,10263
DJIUSD,20040503,191800,10264,10266,10259,10261
DJIUSD,20040503,191900,10261,10265,10260,10262
DJIUSD,20040503,192000,10263,10263,10260,10262
DJIUSD,20040503,192100,10263,10264,10261,10261
DJIUSD,20040503,192200,10260,10260,10249,10255
DJIUSD,20040503,192300,10257,10261,10255,10259
DJIUSD,20040503,192400,10258,10260,10257,10257
DJIUSD,20040503,192500,10258,10258,10246,10250
DJIUSD,20040503,192600,10251,10261,10249,10259
DJIUSD,20040503,192700,10258,10262,10254,10258
DJIUSD,20040503,192800,10257,10262,10251,10261
DJIUSD,20040503,192900,10260,10262,10253,10256
DJIUSD,20040503,193000,10254,10256,10251,10251
DJIUSD,20040503,193100,10251,10257,10251,10257
DJIUSD,20040503,193200,10257,10263,10256,10259
DJIUSD,20040503,193300,10259,10263,10256,10262
DJIUSD,20040503,193400,10263,10269,10261,10268
DJIUSD,20040503,193500,10268,10275,10268,10272
DJIUSD,20040503,193600,10272,10276,10271,10276
DJIUSD,20040503,193700,10274,10274,10269,10273
DJIUSD,20040503,193800,10273,10281,10269,10278
DJIUSD,20040503,193900,10276,10283,10275,10280
DJIUSD,20040503,194000,10280,10284,10279,10279
DJIUSD,20040503,194100,10282,10288,10279,10284
DJIUSD,20040503,194200,10283,10284,10279,10280
DJIUSD,20040503,194300,10280,10282,10271,10274
DJIUSD,20040503,194400,10274,10280,10271,10280
DJIUSD,20040503,194500,10279,10282,10279,10280
DJIUSD,20040503,194600,10280,10283,10278,10280
DJIUSD,20040503,194700,10280,10281,10277,10280
DJIUSD,20040503,194800,10282,10285,10281,10282
DJIUSD,20040503,194900,10283,10290,10282,10289
DJIUSD,20040503,195000,10289,10292,10286,10288
DJIUSD,20040503,195100,10290,10292,10288,10288
DJIUSD,20040503,195200,10288,10292,10288,10291
DJIUSD,20040503,195300,10291,10293,10289,10293
DJIUSD,20040503,195400,10292,10292,10290,10291
DJIUSD,20040503,195500,10290,10294,10290,10291
DJIUSD,20040503,195600,10293,10293,10290,10293
DJIUSD,20040503,195700,10291,10292,10290,10290
DJIUSD,20040503,195800,10292,10293,10288,10291
DJIUSD,20040503,195900,10291,10292,10289,10292
DJIUSD,20040503,200000,10292,10295,10292,10293
DJIUSD,20040503,200100,10293,10294,10290,10294
DJIUSD,20040503,200200,10294,10294,10290,10290
DJIUSD,20040503,200300,10290,10293,10288,10293
DJIUSD,20040503,200400,10293,10294,10291,10291
DJIUSD,20040503,200500,10294,10294,10291,10292
DJIUSD,20040503,200600,10291,10293,10290,10291
DJIUSD,20040503,200700,10291,10295,10291,10294
DJIUSD,20040503,200800,10293,10298,10293,10296
DJIUSD,20040503,200900,10296,10296,10293,10295
DJIUSD,20040503,201000,10293,10294,10292,10294
DJIUSD,20040503,201100,10293,10293,10289,10292
DJIUSD,20040503,201200,10292,10294,10291,10291
DJIUSD,20040503,201300,10292,10293,10291,10292
DJIUSD,20040503,201400,10292,10295,10289,10290
DJIUSD,20040503,201500,10291,10293,10289,10292
DJIUSD,20040503,201600,10291,10292,10291,10292
DJIUSD,20040503,201700,10292,10294,10292,10293
DJIUSD,20040503,201800,10293,10294,10293,10294
DJIUSD,20040503,201900,10294,10295,10293,10294
DJIUSD,20040503,202000,10295,10296,10294,10296
DJIUSD,20040503,202100,10295,10295,10292,10293
DJIUSD,20040503,202200,10295,10296,10294,10294
DJIUSD,20040503,202300,10294,10296,10294,10295
DJIUSD,20040503,202400,10295,10296,10294,10295
DJIUSD,20040503,202500,10294,10295,10294,10294
DJIUSD,20040503,202600,10294,10294,10294,10294
DJIUSD,20040503,202700,10295,10296,10293,10293
DJIUSD,20040503,202900,10295,10296,10294,10295
DJIUSD,20040503,203000,10293,10293,10292,10293
DJIUSD,20040503,203100,10293,10294,10293,10294
DJIUSD,20040503,203200,10295,10296,10294,10294
DJIUSD,20040503,203300,10294,10295,10294,10295
DJIUSD,20040503,203400,10295,10295,10293,10294
DJIUSD,20040503,203500,10294,10296,10294,10295
DJIUSD,20040503,203600,10296,10296,10294,10294
DJIUSD,20040503,203700,10295,10295,10294,10294
DJIUSD,20040503,203800,10295,10297,10294,10295
DJIUSD,20040503,203900,10295,10296,10295,10295
DJIUSD,20040503,204000,10293,10295,10293,10295
DJIUSD,20040503,204200,10294,10294,10294,10294
DJIUSD,20040503,204400,10293,10294,10293,10293
DJIUSD,20040503,204500,10292,10292,10292,10292
DJIUSD,20040503,204600,10293,10294,10293,10294
DJIUSD,20040503,204700,10294,10295,10293,10295
DJIUSD,20040503,204800,10295,10296,10294,10296
DJIUSD,20040503,204900,10296,10296,10295,10295
DJIUSD,20040503,205000,10294,10295,10294,10295
DJIUSD,20040503,205100,10294,10296,10294,10296
DJIUSD,20040503,205200,10296,10296,10295,10295
DJIUSD,20040503,205300,10295,10295,10294,10294
DJIUSD,20040503,205400,10295,10295,10293,10293
DJIUSD,20040503,205600,10295,10295,10294,10295
DJIUSD,20040503,205700,10295,10296,10295,10296
DJIUSD,20040503,205800,10296,10296,10296,10296
DJIUSD,20040503,205900,10294,10297,10289,10291
SPXUSD,20040503,000100,1105,1105,1104,1104
SPXUSD,20040503,000200,1104,1106,1104,1104
SPXUSD,20040503,000300,1104,1104,1104,1104
SPXUSD,20040503,000400,1105,1106,1105,1106
SPXUSD,20040503,000500,1104,1105,1104,1104
SPXUSD,20040503,000600,1105,1106,1105,1106
SPXUSD,20040503,000700,1106,1106,1104,1104
SPXUSD,20040503,000800,1105,1105,1105,1105
SPXUSD,20040503,000900,1105,1105,1104,1104
SPXUSD,20040503,001000,1105,1105,1104,1104
SPXUSD,20040503,001100,1105,1105,1104,1105
SPXUSD,20040503,001200,1104,1106,1104,1106
SPXUSD,20040503,001300,1105,1105,1104,1105
SPXUSD,20040503,001400,1105,1105,1105,1105
SPXUSD,20040503,001500,1105,1106,1105,1106
SPXUSD,20040503,001600,1105,1105,1104,1105
SPXUSD,20040503,001700,1105,1105,1104,1105
SPXUSD,20040503,001800,1104,1106,1104,1106
SPXUSD,20040503,001900,1104,1105,1104,1105
SPXUSD,20040503,002100,1106,1106,1105,1105
SPXUSD,20040503,002200,1105,1105,1105,1105
SPXUSD,20040503,002300,1105,1106,1104,1106
SPXUSD,20040503,002400,1104,1104,1104,1104
SPXUSD,20040503,002700,1105,1105,1104,1105
SPXUSD,20040503,002900,1105,1105,1104,1104
SPXUSD,20040503,003000,1104,1105,1104,1105
SPXUSD,20040503,003200,1105,1105,1104,1105
SPXUSD,20040503,003300,1104,1105,1104,1105
SPXUSD,20040503,003400,1104,1105,1104,1105
SPXUSD,20040503,003500,1104,1105,1104,1105
SPXUSD,20040503,003600,1104,1105,1104,1105
SPXUSD,20040503,003700,1105,1105,1105,1105
SPXUSD,20040503,003800,1105,1106,1104,1104
SPXUSD,20040503,003900,1106,1106,1104,1104
SPXUSD,20040503,004000,1104,1105,1104,1105
SPXUSD,20040503,004100,1105,1105,1105,1105
SPXUSD,20040503,004200,1104,1105,1104,1105
SPXUSD,20040503,004600,1105,1105,1104,1104
SPXUSD,20040503,004700,1104,1105,1104,1105
SPXUSD,20040503,004800,1104,1105,1104,1105
SPXUSD,20040503,004900,1105,1105,1104,1104
SPXUSD,20040503,005000,1104,1105,1104,1104
SPXUSD,20040503,005100,1105,1106,1105,1105
SPXUSD,20040503,005200,1104,1106,1104,1105
SPXUSD,20040503,005400,1105,1105,1104,1104
SPXUSD,20040503,005500,1104,1105,1104,1105
SPXUSD,20040503,005600,1104,1106,1104,1106
SPXUSD,20040503,005700,1104,1106,1104,1106
SPXUSD,20040503,005900,1104,1106,1104,1106
SPXUSD,20040503,010000,1105,1105,1105,1105
SPXUSD,20040503,010100,1106,1106,1104,1105
SPXUSD,20040503,010200,1105,1105,1104,1105
SPXUSD,20040503,010300,1105,1105,1104,1104
SPXUSD,20040503,010400,1105,1105,1104,1104
SPXUSD,20040503,010500,1105,1105,1104,1104
SPXUSD,20040503,010600,1105,1105,1105,1105
SPXUSD,20040503,010700,1104,1105,1104,1105
SPXUSD,20040503,010800,1105,1106,1104,1104
SPXUSD,20040503,010900,1106,1106,1105,1105
SPXUSD,20040503,011100,1104,1105,1104,1104
SPXUSD,20040503,011200,1105,1106,1105,1106
SPXUSD,20040503,011400,1105,1105,1104,1104
SPXUSD,20040503,011500,1105,1106,1105,1106
SPXUSD,20040503,011600,1105,1106,1104,1106
SPXUSD,20040503,011900,1105,1106,1105,1106
SPXUSD,20040503,012000,1105,1106,1105,1106
SPXUSD,20040503,012100,1105,1106,1104,1106
SPXUSD,20040503,012300,1105,1106,1105,1106
SPXUSD,20040503,012400,1105,1105,1105,1105
SPXUSD,20040503,012500,1104,1105,1104,1105
SPXUSD,20040503,012800,1106,1106,1105,1105
SPXUSD,20040503,013000,1105,1105,1104,1104
SPXUSD,20040503,013100,1105,1105,1104,1104
SPXUSD,20040503,013300,1105,1106,1104,1104
SPXUSD,20040503,013800,1104,1105,1104,1104
SPXUSD,20040503,014000,1106,1106,1104,1104
SPXUSD,20040503,014100,1105,1106,1104,1106
SPXUSD,20040503,014900,1105,1106,1105,1105
SPXUSD,20040503,015000,1106,1106,1105,1105
SPXUSD,20040503,015100,1105,1106,1104,1104
SPXUSD,20040503,015400,1106,1106,1105,1105
SPXUSD,20040503,015600,1104,1106,1104,1106
SPXUSD,20040503,015700,1105,1106,1105,1106
SPXUSD,20040503,015800,1104,1105,1104,1105
SPXUSD,20040503,015900,1105,1105,1105,1105
SPXUSD,20040503,020000,1105,1105,1104,1105
SPXUSD,20040503,020100,1106,1106,1105,1106
SPXUSD,20040503,020200,1105,1106,1105,1105
SPXUSD,20040503,020300,1106,1106,1105,1105
SPXUSD,20040503,020400,1106,1106,1106,1106
SPXUSD,20040503,020500,1105,1106,1105,1106
SPXUSD,20040503,020600,1106,1106,1105,1106
SPXUSD,20040503,020700,1106,1106,1105,1105
SPXUSD,20040503,021000,1105,1105,1105,1105
SPXUSD,20040503,021100,1105,1106,1105,1106
SPXUSD,20040503,021200,1104,1106,1104,1106
SPXUSD,20040503,021300,1105,1105,1105,1105
SPXUSD,20040503,021400,1105,1106,1104,1104
SPXUSD,20040503,021500,1105,1105,1104,1105
SPXUSD,20040503,021600,1106,1106,1105,1105
SPXUSD,20040503,021900,1105,1106,1105,1105
SPXUSD,20040503,022000,1105,1106,1105,1106
SPXUSD,20040503,022100,1105,1106,1105,1106
SPXUSD,20040503,022200,1104,1106,1104,1104
SPXUSD,20040503,022500,1104,1106,1104,1104
SPXUSD,20040503,022800,1105,1105,1104,1104
SPXUSD,20040503,022900,1104,1104,1104,1104
SPXUSD,20040503,023000,1104,1105,1104,1104
SPXUSD,20040503,023100,1105,1105,1104,1104
SPXUSD,20040503,023200,1104,1105,1104,1104
SPXUSD,20040503,023300,1105,1105,1104,1105
SPXUSD,20040503,023500,1104,1105,1104,1104
SPXUSD,20040503,023700,1105,1105,1104,1105
SPXUSD,20040503,023800,1105,1105,1105,1105
SPXUSD,20040503,023900,1105,1105,1105,1105
SPXUSD,20040503,024300,1104,1105,1104,1105
SPXUSD,20040503,024700,1106,1106,1104,1105
SPXUSD,20040503,024800,1104,1105,1104,1104
SPXUSD,20040503,024900,1105,1106,1105,1106
SPXUSD,20040503,025100,1106,1106,1105,1105
SPXUSD,20040503,025200,1105,1105,1105,1105
SPXUSD,20040503,025400,1106,1106,1105,1106
SPXUSD,20040503,025500,1105,1105,1105,1105
SPXUSD,20040503,025600,1105,1106,1105,1106
SPXUSD,20040503,025700,1105,1105,1104,1105
SPXUSD,20040503,025800,1105,1105,1105,1105
SPXUSD,20040503,025900,1106,1106,1106,1106
SPXUSD,20040503,030100,1105,1105,1105,1105
SPXUSD,20040503,030200,1106,1107,1105,1106
SPXUSD,20040503,030300,1106,1106,1105,1106
SPXUSD,20040503,030500,1106,1107,1105,1106
SPXUSD,20040503,030600,1105,1106,1105,1106
SPXUSD,20040503,030700,1106,1106,1106,1106
SPXUSD,20040503,030900,1105,1105,1105,1105
SPXUSD,20040503,031000,1105,1106,1105,1106
SPXUSD,20040503,031100,1105,1105,1105,1105
SPXUSD,20040503,031200,1104,1106,1104,1105
SPXUSD,20040503,031300,1104,1106,1104,1106
SPXUSD,20040503,031400,1106,1106,1105,1105
SPXUSD,20040503,031600,1105,1105,1104,1105
SPXUSD,20040503,032000,1104,1105,1104,1105
SPXUSD,20040503,032100,1105,1106,1105,1106
SPXUSD,20040503,032200,1105,1105,1104,1104
SPXUSD,20040503,032300,1104,1106,1104,1106
SPXUSD,20040503,032400,1105,1106,1105,1106
SPXUSD,20040503,033100,1106,1106,1104,1105
SPXUSD,20040503,033200,1105,1106,1104,1106
SPXUSD,20040503,033600,1105,1106,1105,1106
SPXUSD,20040503,034000,1106,1106,1105,1105
SPXUSD,20040503,034200,1105,1105,1105,1105
SPXUSD,20040503,034300,1105,1106,1104,1105
SPXUSD,20040503,034400,1106,1106,1106,1106
SPXUSD,20040503,034500,1104,1106,1104,1106
SPXUSD,20040503,034800,1104,1106,1104,1106
SPXUSD,20040503,034900,1105,1105,1104,1104
SPXUSD,20040503,035000,1104,1106,1104,1106
SPXUSD,20040503,035300,1106,1106,1104,1105
SPXUSD,20040503,035500,1105,1106,1105,1105
SPXUSD,20040503,035600,1105,1105,1105,1105
SPXUSD,20040503,035700,1104,1105,1104,1105
SPXUSD,20040503,035800,1105,1106,1104,1106
SPXUSD,20040503,035900,1106,1106,1105,1105
SPXUSD,20040503,040100,1105,1106,1105,1106
SPXUSD,20040503,040200,1105,1105,1104,1104
SPXUSD,20040503,040300,1105,1106,1105,1106
SPXUSD,20040503,040400,1106,1106,1106,1106
SPXUSD,20040503,040500,1106,1106,1105,1105
SPXUSD,20040503,040600,1105,1105,1105,1105
SPXUSD,20040503,040700,1105,1106,1105,1106
SPXUSD,20040503,040800,1105,1106,1105,1106
SPXUSD,20040503,040900,1105,1106,1105,1105
SPXUSD,20040503,041000,1105,1106,1105,1106
SPXUSD,20040503,041400,1104,1106,1104,1106
SPXUSD,20040503,041500,1106,1106,1106,1106
SPXUSD,20040503,041600,1106,1106,1105,1106
SPXUSD,20040503,041800,1106,1106,1106,1106
SPXUSD,20040503,041900,1105,1107,1105,1106
SPXUSD,20040503,042000,1106,1107,1106,1107
SPXUSD,20040503,042100,1106,1106,1105,1105
SPXUSD,20040503,042400,1106,1107,1105,1107
SPXUSD,20040503,042800,1106,1106,1105,1106
SPXUSD,20040503,043100,1105,1106,1105,1106
SPXUSD,20040503,043300,1107,1107,1105,1105
SPXUSD,20040503,043400,1106,1106,1105,1106
SPXUSD,20040503,043600,1105,1106,1105,1105
SPXUSD,20040503,043700,1104,1106,1104,1105
SPXUSD,20040503,043800,1105,1106,1105,1105
SPXUSD,20040503,044000,1106,1106,1105,1105
SPXUSD,20040503,044200,1105,1106,1105,1105
SPXUSD,20040503,044300,1106,1106,1106,1106
SPXUSD,20040503,044400,1106,1106,1105,1106
SPXUSD,20040503,044500,1105,1106,1105,1106
SPXUSD,20040503,044700,1105,1106,1105,1106
SPXUSD,20040503,045000,1106,1106,1105,1105
SPXUSD,20040503,045400,1105,1106,1105,1106
SPXUSD,20040503,045600,1106,1106,1106,1106
SPXUSD,20040503,045700,1106,1107,1105,1106
SPXUSD,20040503,050200,1106,1107,1106,1107
SPXUSD,20040503,050300,1106,1106,1106,1106
SPXUSD,20040503,050400,1106,1107,1106,1106
SPXUSD,20040503,050500,1105,1107,1105,1107
SPXUSD,20040503,050700,1107,1107,1106,1106
SPXUSD,20040503,050900,1106,1107,1106,1107
SPXUSD,20040503,051200,1107,1107,1105,1105
SPXUSD,20040503,051700,1106,1106,1106,1106
SPXUSD,20040503,052000,1106,1106,1105,1105
SPXUSD,20040503,052400,1105,1106,1105,1106
SPXUSD,20040503,052600,1106,1106,1104,1104
SPXUSD,20040503,052700,1105,1106,1105,1106
SPXUSD,20040503,053000,1105,1106,1105,1105
SPXUSD,20040503,053100,1105,1106,1105,1106
SPXUSD,20040503,053200,1105,1107,1105,1107
SPXUSD,20040503,053500,1105,1106,1105,1105
SPXUSD,20040503,053700,1105,1106,1105,1106
SPXUSD,20040503,054100,1106,1106,1106,1106
SPXUSD,20040503,054200,1107,1107,1105,1105
SPXUSD,20040503,054300,1105,1107,1105,1105
SPXUSD,20040503,054500,1107,1107,1105,1105
SPXUSD,20040503,054600,1106,1106,1105,1105
SPXUSD,20040503,054700,1106,1106,1105,1105
SPXUSD,20040503,054800,1106,1106,1105,1105
SPXUSD,20040503,055300,1106,1106,1105,1106
SPXUSD,20040503,060100,1105,1106,1105,1105
SPXUSD,20040503,061200,1105,1107,1105,1106
SPXUSD,20040503,061400,1105,1105,1105,1105
SPXUSD,20040503,061500,1105,1107,1105,1107
SPXUSD,20040503,062000,1105,1106,1105,1105
SPXUSD,20040503,062300,1106,1106,1106,1106
SPXUSD,20040503,062400,1107,1107,1105,1106
SPXUSD,20040503,062800,1106,1106,1105,1105
SPXUSD,20040503,062900,1106,1107,1106,1107
SPXUSD,20040503,064200,1105,1106,1105,1105
SPXUSD,20040503,064500,1105,1106,1105,1106
SPXUSD,20040503,064600,1105,1106,1105,1105
SPXUSD,20040503,064700,1106,1106,1106,1106
SPXUSD,20040503,065100,1106,1107,1105,1105
SPXUSD,20040503,070000,1106,1107,1106,1106
SPXUSD,20040503,070100,1106,1107,1105,1107
SPXUSD,20040503,070200,1107,1107,1106,1107
SPXUSD,20040503,070300,1107,1107,1106,1106
SPXUSD,20040503,070400,1106,1107,1106,1107
SPXUSD,20040503,070600,1107,1107,1107,1107
SPXUSD,20040503,070700,1105,1107,1105,1106
SPXUSD,20040503,071200,1106,1106,1106,1106
SPXUSD,20040503,071300,1106,1106,1106,1106
SPXUSD,20040503,071400,1107,1107,1106,1106
SPXUSD,20040503,071500,1107,1107,1106,1106
SPXUSD,20040503,071600,1106,1106,1106,1106
SPXUSD,20040503,071700,1105,1106,1105,1106
SPXUSD,20040503,071800,1106,1107,1106,1107
SPXUSD,20040503,071900,1106,1107,1106,1107
SPXUSD,20040503,072100,1106,1107,1105,1107
SPXUSD,20040503,072300,1106,1107,1105,1107
SPXUSD,20040503,072400,1105,1107,1105,1106
SPXUSD,20040503,072700,1106,1106,1105,1106
SPXUSD,20040503,072900,1106,1106,1105,1105
SPXUSD,20040503,073000,1105,1106,1105,1106
SPXUSD,20040503,073100,1106,1106,1105,1106
SPXUSD,20040503,073300,1106,1106,1105,1105
SPXUSD,20040503,073400,1105,1106,1105,1105
SPXUSD,20040503,073500,1106,1106,1105,1105
SPXUSD,20040503,073600,1107,1107,1105,1105
SPXUSD,20040503,073800,1106,1107,1106,1107
SPXUSD,20040503,073900,1106,1106,1105,1106
SPXUSD,20040503,074200,1107,1107,1105,1105
SPXUSD,20040503,074300,1106,1106,1105,1105
SPXUSD,20040503,074500,1107,1107,1105,1106
SPXUSD,20040503,074600,1105,1107,1105,1107
SPXUSD,20040503,074700,1106,1107,1106,1107
SPXUSD,20040503,074800,1106,1107,1106,1107
SPXUSD,20040503,074900,1107,1107,1105,1107
SPXUSD,20040503,075000,1106,1107,1106,1107
SPXUSD,20040503,075100,1107,1107,1106,1106
SPXUSD,20040503,075300,1106,1107,1106,1106
SPXUSD,20040503,075400,1107,1107,1106,1106
SPXUSD,20040503,075500,1107,1107,1105,1107
SPXUSD,20040503,075600,1107,1107,1106,1106
SPXUSD,20040503,075700,1107,1107,1105,1106
SPXUSD,20040503,075800,1106,1107,1106,1107
SPXUSD,20040503,080000,1106,1107,1106,1107
SPXUSD,20040503,080100,1107,1108,1106,1108
SPXUSD,20040503,080200,1108,1108,1108,1108
SPXUSD,20040503,080300,1107,1108,1107,1108
SPXUSD,20040503,080400,1107,1108,1107,1108
SPXUSD,20040503,080500,1107,1109,1107,1108
SPXUSD,20040503,080600,1107,1108,1107,1107
SPXUSD,20040503,080700,1109,1109,1108,1109
SPXUSD,20040503,080800,1108,1109,1107,1108
SPXUSD,20040503,080900,1108,1108,1107,1107
SPXUSD,20040503,081000,1107,1108,1107,1107
SPXUSD,20040503,081200,1107,1109,1107,1109
SPXUSD,20040503,081400,1109,1109,1108,1108
SPXUSD,20040503,081500,1107,1108,1107,1108
SPXUSD,20040503,081700,1107,1107,1107,1107
SPXUSD,20040503,081900,1107,1108,1107,1108
SPXUSD,20040503,082000,1107,1107,1106,1107
SPXUSD,20040503,082200,1107,1108,1107,1107
SPXUSD,20040503,082300,1108,1108,1108,1108
SPXUSD,20040503,082400,1107,1108,1107,1107
SPXUSD,20040503,082500,1108,1108,1107,1107
SPXUSD,20040503,082600,1106,1108,1106,1107
SPXUSD,20040503,082700,1107,1108,1107,1107
SPXUSD,20040503,082800,1108,1108,1107,1107
SPXUSD,20040503,082900,1107,1108,1107,1108
SPXUSD,20040503,083000,1108,1108,1107,1108
SPXUSD,20040503,083100,1107,1108,1107,1108
SPXUSD,20040503,083200,1107,1107,1106,1106
SPXUSD,20040503,083300,1106,1107,1106,1106
SPXUSD,20040503,083400,1106,1106,1106,1106
SPXUSD,20040503,083500,1107,1107,1107,1107
SPXUSD,20040503,083600,1106,1107,1106,1107
SPXUSD,20040503,083700,1106,1106,1105,1105
SPXUSD,20040503,083800,1105,1107,1105,1106
SPXUSD,20040503,083900,1107,1107,1107,1107
SPXUSD,20040503,084100,1107,1107,1106,1106
SPXUSD,20040503,084300,1105,1107,1105,1107
SPXUSD,20040503,084400,1106,1107,1106,1107
SPXUSD,20040503,084500,1106,1108,1106,1107
SPXUSD,20040503,084700,1106,1107,1106,1106
SPXUSD,20040503,085000,1107,1107,1106,1106
SPXUSD,20040503,085100,1106,1107,1106,1106
SPXUSD,20040503,085300,1106,1107,1106,1107
SPXUSD,20040503,085400,1106,1107,1106,1106
SPXUSD,20040503,085500,1107,1108,1106,1107
SPXUSD,20040503,085600,1107,1107,1106,1106
SPXUSD,20040503,085700,1107,1107,1106,1106
SPXUSD,20040503,085800,1107,1107,1105,1106
SPXUSD,20040503,085900,1106,1107,1105,1107
SPXUSD,20040503,090000,1105,1106,1105,1106
SPXUSD,20040503,090100,1106,1106,1105,1105
SPXUSD,20040503,090200,1107,1107,1107,1107
SPXUSD,20040503,090300,1107,1107,1107,1107
SPXUSD,20040503,090400,1107,1107,1107,1107
SPXUSD,20040503,090500,1106,1107,1106,1106
SPXUSD,20040503,090600,1107,1107,1107,1107
SPXUSD,20040503,090800,1106,1107,1106,1107
SPXUSD,20040503,090900,1107,1107,1105,1106
SPXUSD,20040503,091000,1105,1105,1105,1105
SPXUSD,20040503,091200,1106,1107,1106,1107
SPXUSD,20040503,091300,1106,1107,1106,1106
SPXUSD,20040503,091600,1107,1107,1106,1107
SPXUSD,20040503,091700,1106,1107,1106,1107
SPXUSD,20040503,091800,1106,1107,1106,1106
SPXUSD,20040503,091900,1106,1107,1106,1107
SPXUSD,20040503,092000,1106,1107,1106,1106
SPXUSD,20040503,092100,1107,1108,1106,1107
SPXUSD,20040503,092200,1107,1108,1106,1106
SPXUSD,20040503,092300,1107,1107,1106,1107
SPXUSD,20040503,092400,1107,1107,1107,1107
SPXUSD,20040503,092500,1108,1108,1107,1107
SPXUSD,20040503,092600,1106,1108,1106,1106
SPXUSD,20040503,092700,1106,1107,1106,1107
SPXUSD,20040503,092800,1106,1106,1106,1106
SPXUSD,20040503,093100,1106,1106,1106,1106
SPXUSD,20040503,093200,1106,1107,1106,1106
SPXUSD,20040503,093300,1106,1107,1106,1107
SPXUSD,20040503,093400,1107,1107,1106,1107
SPXUSD,20040503,093500,1106,1107,1106,1107
SPXUSD,20040503,093600,1106,1107,1106,1107
SPXUSD,20040503,093700,1107,1107,1107,1107
SPXUSD,20040503,093800,1107,1107,1106,1106
SPXUSD,20040503,093900,1107,1108,1107,1108
SPXUSD,20040503,094000,1106,1107,1106,1107
SPXUSD,20040503,094100,1108,1108,1107,1107
SPXUSD,20040503,094200,1108,1108,1106,1107
SPXUSD,20040503,094300,1106,1108,1106,1108
SPXUSD,20040503,094400,1107,1107,1106,1107
SPXUSD,20040503,094500,1106,1106,1106,1106
SPXUSD,20040503,094600,1107,1107,1106,1106
SPXUSD,20040503,094900,1107,1107,1106,1106
SPXUSD,20040503,095000,1107,1107,1107,1107
SPXUSD,20040503,095200,1107,1108,1107,1108
SPXUSD,20040503,095300,1107,1108,1107,1107
SPXUSD,20040503,095400,1107,1108,1107,1107
SPXUSD,20040503,095500,1108,1108,1106,1106
SPXUSD,20040503,095600,1107,1108,1107,1108
SPXUSD,20040503,095700,1106,1108,1106,1107
SPXUSD,20040503,095800,1106,1108,1106,1108
SPXUSD,20040503,095900,1108,1109,1107,1107
SPXUSD,20040503,100000,1108,1108,1107,1108
SPXUSD,20040503,100100,1107,1108,1107,1108
SPXUSD,20040503,100200,1108,1108,1108,1108
SPXUSD,20040503,100300,1108,1108,1107,1108
SPXUSD,20040503,100400,1107,1108,1107,1107
SPXUSD,20040503,100500,1108,1109,1108,1109
SPXUSD,20040503,100600,1108,1109,1107,1109
SPXUSD,20040503,100700,1108,1109,1107,1108
SPXUSD,20040503,100800,1109,1109,1108,1108
SPXUSD,20040503,101000,1109,1109,1107,1107
SPXUSD,20040503,101100,1107,1108,1107,1108
SPXUSD,20040503,101200,1107,1109,1107,1109
SPXUSD,20040503,101300,1108,1109,1107,1108
SPXUSD,20040503,101400,1107,1108,1107,1108
SPXUSD,20040503,101500,1108,1108,1107,1107
SPXUSD,20040503,101700,1108,1108,1108,1108
SPXUSD,20040503,101800,1108,1108,1107,1108
SPXUSD,20040503,101900,1107,1108,1107,1108
SPXUSD,20040503,102000,1109,1109,1108,1109
SPXUSD,20040503,102100,1109,1109,1108,1109
SPXUSD,20040503,102300,1108,1108,1108,1108
SPXUSD,20040503,102400,1109,1109,1108,1109
SPXUSD,20040503,102500,1108,1109,1108,1109
SPXUSD,20040503,102600,1108,1110,1108,1108
SPXUSD,20040503,102700,1109,1109,1108,1108
SPXUSD,20040503,102800,1108,1108,1107,1107
SPXUSD,20040503,102900,1108,1108,1108,1108
SPXUSD,20040503,103000,1109,1109,1107,1107
SPXUSD,20040503,103100,1109,1109,1108,1109
SPXUSD,20040503,103400,1107,1108,1107,1108
SPXUSD,20040503,103500,1109,1109,1109,1109
SPXUSD,20040503,103600,1109,1109,1107,1108
SPXUSD,20040503,103700,1108,1108,1108,1108
SPXUSD,20040503,103800,1108,1108,1108,1108
SPXUSD,20040503,104000,1109,1109,1108,1108
SPXUSD,20040503,104100,1107,1108,1107,1108
SPXUSD,20040503,104200,1108,1108,1107,1107
SPXUSD,20040503,104300,1107,1109,1107,1109
SPXUSD,20040503,104400,1109,1109,1107,1109
SPXUSD,20040503,104500,1107,1108,1107,1107
SPXUSD,20040503,104700,1108,1109,1108,1109
SPXUSD,20040503,104800,1108,1109,1108,1109
SPXUSD,20040503,104900,1109,1109,1109,1109
SPXUSD,20040503,105000,1108,1109,1108,1108
SPXUSD,20040503,105100,1108,1109,1108,1109
SPXUSD,20040503,105200,1109,1109,1108,1108
SPXUSD,20040503,105300,1109,1109,1109,1109
SPXUSD,20040503,105400,1108,1109,1108,1109
SPXUSD,20040503,105500,1109,1109,1108,1108
SPXUSD,20040503,105600,1108,1110,1108,1108
SPXUSD,20040503,105700,1109,1109,1108,1108
SPXUSD,20040503,105800,1108,1109,1108,1109
SPXUSD,20040503,105900,1108,1110,1108,1109
SPXUSD,20040503,110000,1109,1109,1108,1109
SPXUSD,20040503,110100,1110,1110,1109,1109
SPXUSD,20040503,110200,1110,1110,1108,1108
SPXUSD,20040503,110300,1109,1110,1109,1110
SPXUSD,20040503,110400,1108,1109,1108,1109
SPXUSD,20040503,110500,1109,1110,1109,1110
SPXUSD,20040503,110700,1110,1110,1108,1109
SPXUSD,20040503,110800,1108,1110,1108,1108
SPXUSD,20040503,110900,1110,1110,1108,1108
SPXUSD,20040503,111100,1109,1110,1109,1110
SPXUSD,20040503,111200,1108,1108,1108,1108
SPXUSD,20040503,111300,1110,1110,1109,1109
SPXUSD,20040503,111400,1109,1109,1109,1109
SPXUSD,20040503,111600,1109,1109,1109,1109
SPXUSD,20040503,111700,1109,1110,1109,1110
SPXUSD,20040503,111800,1109,1110,1109,1110
SPXUSD,20040503,111900,1110,1110,1108,1108
SPXUSD,20040503,112000,1109,1109,1108,1109
SPXUSD,20040503,112200,1110,1110,1108,1109
SPXUSD,20040503,112300,1108,1109,1108,1109
SPXUSD,20040503,112400,1109,1110,1108,1110
SPXUSD,20040503,112600,1108,1109,1108,1109
SPXUSD,20040503,112700,1109,1110,1109,1109
SPXUSD,20040503,112800,1109,1110,1108,1110
SPXUSD,20040503,112900,1109,1109,1109,1109
SPXUSD,20040503,113000,1109,1110,1109,1110
SPXUSD,20040503,113100,1109,1109,1109,1109
SPXUSD,20040503,113200,1108,1109,1108,1109
SPXUSD,20040503,113300,1109,1110,1108,1109
SPXUSD,20040503,113400,1109,1110,1109,1110
SPXUSD,20040503,113500,1109,1109,1108,1108
SPXUSD,20040503,113600,1109,1109,1108,1109
SPXUSD,20040503,113700,1108,1108,1108,1108
SPXUSD,20040503,113800,1109,1109,1108,1108
SPXUSD,20040503,113900,1108,1108,1108,1108
SPXUSD,20040503,114100,1108,1109,1108,1109
SPXUSD,20040503,114400,1109,1109,1109,1109
SPXUSD,20040503,114500,1108,1109,1108,1109
SPXUSD,20040503,114600,1108,1109,1108,1108
SPXUSD,20040503,114700,1109,1109,1108,1109
SPXUSD,20040503,115000,1108,1108,1108,1108
SPXUSD,20040503,115100,1108,1109,1108,1109
SPXUSD,20040503,115300,1109,1109,1108,1108
SPXUSD,20040503,115500,1109,1109,1109,1109
SPXUSD,20040503,115600,1110,1110,1108,1109
SPXUSD,20040503,115700,1108,1110,1108,1109
SPXUSD,20040503,120000,1110,1110,1109,1109
SPXUSD,20040503,120100,1109,1110,1108,1108
SPXUSD,20040503,120200,1109,1110,1108,1110
SPXUSD,20040503,120300,1108,1109,1108,1108
SPXUSD,20040503,120400,1108,1109,1108,1109
SPXUSD,20040503,120500,1108,1109,1108,1109
SPXUSD,20040503,120800,1108,1108,1108,1108
SPXUSD,20040503,120900,1108,1108,1108,1108
SPXUSD,20040503,121000,1108,1108,1108,1108
SPXUSD,20040503,121100,1109,1109,1108,1109
SPXUSD,20040503,121200,1108,1109,1108,1109
SPXUSD,20040503,121400,1108,1109,1108,1109
SPXUSD,20040503,121500,1108,1108,1107,1107
SPXUSD,20040503,121600,1108,1109,1108,1109
SPXUSD,20040503,121700,1109,1110,1108,1110
SPXUSD,20040503,121800,1109,1109,1108,1108
SPXUSD,20040503,121900,1110,1110,1108,1108
SPXUSD,20040503,122000,1108,1109,1108,1108
SPXUSD,20040503,122100,1109,1109,1109,1109
SPXUSD,20040503,122200,1108,1109,1108,1109
SPXUSD,20040503,122300,1109,1109,1109,1109
SPXUSD,20040503,122400,1108,1110,1108,1110
SPXUSD,20040503,122500,1109,1110,1109,1110
SPXUSD,20040503,122700,1108,1109,1108,1109
SPXUSD,20040503,122800,1109,1109,1108,1109
SPXUSD,20040503,122900,1109,1109,1108,1108
SPXUSD,20040503,123200,1109,1109,1108,1108
SPXUSD,20040503,123300,1109,1110,1108,1109
SPXUSD,20040503,123400,1109,1109,1108,1108
SPXUSD,20040503,123500,1108,1109,1108,1109
SPXUSD,20040503,123600,1109,1109,1108,1108
SPXUSD,20040503,123700,1109,1109,1108,1108
SPXUSD,20040503,123800,1109,1109,1109,1109
SPXUSD,20040503,123900,1109,1109,1109,1109
SPXUSD,20040503,124000,1109,1109,1108,1108
SPXUSD,20040503,124100,1108,1108,1107,1108
SPXUSD,20040503,124200,1108,1108,1108,1108
SPXUSD,20040503,124300,1107,1109,1107,1108
SPXUSD,20040503,124400,1108,1108,1107,1108
SPXUSD,20040503,124500,1107,1109,1107,1107
SPXUSD,20040503,124600,1108,1109,1107,1108
SPXUSD,20040503,124700,1107,1108,1107,1108
SPXUSD,20040503,124800,1108,1108,1108,1108
SPXUSD,20040503,124900,1107,1108,1107,1108
SPXUSD,20040503,125000,1108,1109,1108,1108
SPXUSD,20040503,125100,1108,1108,1108,1108
SPXUSD,20040503,125200,1108,1109,1108,1109
SPXUSD,20040503,125300,1108,1109,1108,1108
SPXUSD,20040503,125400,1108,1108,1108,1108
SPXUSD,20040503,125500,1107,1108,1107,1107
SPXUSD,20040503,125600,1109,1109,1108,1108
SPXUSD,20040503,125700,1107,1109,1107,1108
SPXUSD,20040503,125800,1108,1109,1107,1108
SPXUSD,20040503,125900,1109,1109,1108,1108
SPXUSD,20040503,130000,1108,1108,1107,1107
SPXUSD,20040503,130100,1108,1108,1107,1107
SPXUSD,20040503,130200,1107,1108,1107,1108
SPXUSD,20040503,130300,1108,1109,1108,1109
SPXUSD,20040503,130400,1108,1108,1107,1107
SPXUSD,20040503,130500,1109,1109,1109,1109
SPXUSD,20040503,130600,1108,1109,1108,1109
SPXUSD,20040503,130700,1108,1109,1108,1108
SPXUSD,20040503,130800,1107,1108,1107,1108
SPXUSD,20040503,130900,1108,1108,1107,1108
SPXUSD,20040503,131000,1108,1108,1107,1107
SPXUSD,20040503,131100,1109,1109,1108,1108
SPXUSD,20040503,131200,1109,1109,1108,1108
SPXUSD,20040503,131300,1108,1109,1108,1108
SPXUSD,20040503,131400,1108,1108,1107,1107
SPXUSD,20040503,131500,1108,1108,1107,1107
SPXUSD,20040503,131600,1108,1108,1108,1108
SPXUSD,20040503,131700,1108,1108,1107,1107
SPXUSD,20040503,131800,1108,1108,1107,1107
SPXUSD,20040503,131900,1107,1107,1107,1107
SPXUSD,20040503,132000,1107,1107,1106,1107
SPXUSD,20040503,132100,1107,1107,1106,1106
SPXUSD,20040503,132200,1108,1108,1107,1107
SPXUSD,20040503,132300,1107,1108,1107,1107
SPXUSD,20040503,132400,1107,1108,1107,1107
SPXUSD,20040503,132500,1107,1108,1107,1108
SPXUSD,20040503,132600,1107,1107,1106,1107
SPXUSD,20040503,132700,1107,1108,1107,1108
SPXUSD,20040503,132800,1107,1107,1107,1107
SPXUSD,20040503,132900,1108,1108,1107,1108
SPXUSD,20040503,133000,1108,1108,1107,1107
SPXUSD,20040503,133100,1107,1107,1106,1106
SPXUSD,20040503,133300,1107,1108,1107,1108
SPXUSD,20040503,133400,1107,1108,1107,1107
SPXUSD,20040503,133500,1108,1108,1106,1106
SPXUSD,20040503,133600,1107,1107,1107,1107
SPXUSD,20040503,133700,1107,1107,1107,1107
SPXUSD,20040503,133800,1108,1108,1108,1108
SPXUSD,20040503,133900,1108,1108,1107,1107
SPXUSD,20040503,134000,1108,1108,1106,1106
SPXUSD,20040503,134100,1107,1108,1106,1108
SPXUSD,20040503,134200,1108,1108,1108,1108
SPXUSD,20040503,134300,1108,1108,1107,1107
SPXUSD,20040503,134400,1107,1108,1107,1107
SPXUSD,20040503,134500,1109,1109,1108,1108
SPXUSD,20040503,134600,1107,1109,1107,1109
SPXUSD,20040503,134700,1107,1108,1107,1108
SPXUSD,20040503,134800,1108,1109,1108,1108
SPXUSD,20040503,134900,1108,1109,1107,1109
SPXUSD,20040503,135000,1108,1108,1108,1108
SPXUSD,20040503,135100,1108,1108,1107,1107
SPXUSD,20040503,135200,1108,1108,1107,1108
SPXUSD,20040503,135300,1107,1109,1107,1107
SPXUSD,20040503,135400,1108,1108,1108,1108
SPXUSD,20040503,135500,1108,1108,1108,1108
SPXUSD,20040503,135600,1109,1109,1107,1108
SPXUSD,20040503,135700,1108,1108,1108,1108
SPXUSD,20040503,135800,1108,1109,1107,1109
SPXUSD,20040503,135900,1108,1108,1107,1107
SPXUSD,20040503,140000,1109,1109,1107,1109
SPXUSD,20040503,140100,1108,1109,1107,1107
SPXUSD,20040503,140200,1108,1109,1108,1108
SPXUSD,20040503,140300,1107,1108,1107,1108
SPXUSD,20040503,140400,1108,1109,1108,1108
SPXUSD,20040503,140500,1108,1109,1108,1108
SPXUSD,20040503,140600,1108,1108,1107,1107
SPXUSD,20040503,140700,1108,1109,1107,1107
SPXUSD,20040503,140800,1108,1109,1108,1109
SPXUSD,20040503,140900,1109,1109,1108,1109
SPXUSD,20040503,141000,1108,1108,1108,1108
SPXUSD,20040503,141100,1109,1109,1109,1109
SPXUSD,20040503,141200,1109,1109,1109,1109
SPXUSD,20040503,141300,1109,1109,1107,1108
SPXUSD,20040503,141400,1108,1109,1108,1108
SPXUSD,20040503,141500,1108,1108,1108,1108
SPXUSD,20040503,141600,1108,1108,1108,1108
SPXUSD,20040503,141700,1108,1109,1107,1109
SPXUSD,20040503,141800,1108,1108,1107,1108
SPXUSD,20040503,141900,1107,1109,1107,1109
SPXUSD,20040503,142000,1108,1108,1107,1108
SPXUSD,20040503,142100,1108,1109,1107,1109
SPXUSD,20040503,142200,1109,1109,1108,1108
SPXUSD,20040503,142300,1108,1109,1108,1109
SPXUSD,20040503,142400,1108,1109,1108,1108
SPXUSD,20040503,142500,1108,1108,1108,1108
SPXUSD,20040503,142600,1107,1109,1107,1109
SPXUSD,20040503,142700,1109,1109,1108,1109
SPXUSD,20040503,142800,1108,1108,1108,1108
SPXUSD,20040503,142900,1108,1108,1107,1108
SPXUSD,20040503,143000,1112,1113,1112,1112
SPXUSD,20040503,143100,1113,1113,1112,1112
SPXUSD,20040503,143200,1112,1113,1112,1112
SPXUSD,20040503,143300,1113,1115,1112,1114
SPXUSD,20040503,143400,1113,1114,1113,1114
SPXUSD,20040503,143500,1115,1115,1115,1115
SPXUSD,20040503,143600,1114,1114,1114,1114
SPXUSD,20040503,143700,1115,1115,1114,1115
SPXUSD,20040503,143800,1113,1114,1113,1114
SPXUSD,20040503,143900,1115,1115,1113,1114
SPXUSD,20040503,144000,1114,1114,1114,1114
SPXUSD,20040503,144100,1113,1115,1113,1115
SPXUSD,20040503,144200,1115,1115,1115,1115
SPXUSD,20040503,144300,1114,1114,1114,1114
SPXUSD,20040503,144400,1114,1115,1114,1115
SPXUSD,20040503,144500,1114,1115,1113,1115
SPXUSD,20040503,144600,1114,1115,1114,1115
SPXUSD,20040503,144700,1114,1115,1114,1114
SPXUSD,20040503,144800,1116,1116,1114,1114
SPXUSD,20040503,144900,1114,1116,1114,1114
SPXUSD,20040503,145000,1115,1115,1114,1114
SPXUSD,20040503,145100,1115,1115,1115,1115
SPXUSD,20040503,145200,1115,1116,1114,1116
SPXUSD,20040503,145300,1115,1116,1114,1115
SPXUSD,20040503,145400,1116,1116,1114,1114
SPXUSD,20040503,145500,1114,1115,1114,1114
SPXUSD,20040503,145600,1114,1115,1113,1115
SPXUSD,20040503,145700,1114,1115,1114,1115
SPXUSD,20040503,145800,1115,1115,1114,1114
SPXUSD,20040503,145900,1114,1114,1113,1114
SPXUSD,20040503,150000,1113,1115,1113,1115
SPXUSD,20040503,150100,1114,1115,1114,1115
SPXUSD,20040503,150200,1114,1115,1114,1114
SPXUSD,20040503,150300,1114,1115,1114,1115
SPXUSD,20040503,150400,1116,1116,1115,1115
SPXUSD,20040503,150500,1113,1116,1113,1116
SPXUSD,20040503,150600,1116,1117,1116,1117
SPXUSD,20040503,150700,1115,1117,1115,1116
SPXUSD,20040503,150800,1115,1117,1115,1115
SPXUSD,20040503,150900,1117,1117,1116,1117
SPXUSD,20040503,151000,1115,1117,1115,1117
SPXUSD,20040503,151100,1115,1116,1115,1116
SPXUSD,20040503,151200,1115,1117,1115,1115
SPXUSD,20040503,151300,1115,1115,1115,1115
SPXUSD,20040503,151400,1116,1116,1116,1116
SPXUSD,20040503,151500,1116,1116,1115,1115
SPXUSD,20040503,151600,1114,1117,1114,1115
SPXUSD,20040503,151700,1115,1116,1115,1116
SPXUSD,20040503,151800,1115,1117,1115,1117
SPXUSD,20040503,151900,1117,1117,1116,1117
SPXUSD,20040503,152000,1117,1117,1115,1115
SPXUSD,20040503,152100,1116,1116,1115,1115
SPXUSD,20040503,152200,1115,1116,1114,1115
SPXUSD,20040503,152300,1114,1116,1114,1116
SPXUSD,20040503,152400,1115,1117,1114,1117
SPXUSD,20040503,152500,1116,1116,1115,1115
SPXUSD,20040503,152600,1115,1116,1114,1116
SPXUSD,20040503,152700,1116,1116,1114,1115
SPXUSD,20040503,152800,1114,1116,1114,1116
SPXUSD,20040503,152900,1115,1116,1114,1116
SPXUSD,20040503,153000,1115,1115,1115,1115
SPXUSD,20040503,153100,1115,1115,1114,1114
SPXUSD,20040503,153200,1114,1114,1114,1114
SPXUSD,20040503,153300,1114,1115,1114,1115
SPXUSD,20040503,153400,1115,1116,1115,1116
SPXUSD,20040503,153500,1115,1115,1114,1114
SPXUSD,20040503,153600,1115,1116,1114,1114
SPXUSD,20040503,153700,1115,1115,1114,1115
SPXUSD,20040503,153800,1115,1115,1113,1113
SPXUSD,20040503,153900,1114,1115,1114,1114
SPXUSD,20040503,154000,1116,1116,1113,1113
SPXUSD,20040503,154100,1114,1115,1113,1115
SPXUSD,20040503,154200,1114,1114,1113,1113
SPXUSD,20040503,154300,1113,1114,1113,1113
SPXUSD,20040503,154400,1115,1115,1113,1115
SPXUSD,20040503,154500,1113,1114,1113,1113
SPXUSD,20040503,154600,1113,1115,1113,1115
SPXUSD,20040503,154700,1115,1115,1114,1115
SPXUSD,20040503,154800,1114,1114,1114,1114
SPXUSD,20040503,154900,1113,1113,1113,1113
SPXUSD,20040503,155000,1114,1114,1113,1114
SPXUSD,20040503,155100,1113,1115,1113,1115
SPXUSD,20040503,155200,1114,1114,1113,1114
SPXUSD,20040503,155300,1114,1114,1114,1114
SPXUSD,20040503,155400,1114,1114,1114,1114
SPXUSD,20040503,155500,1115,1115,1114,1114
SPXUSD,20040503,155600,1114,1114,1114,1114
SPXUSD,20040503,155700,1114,1115,1113,1115
SPXUSD,20040503,155800,1113,1115,1113,1115
SPXUSD,20040503,155900,1115,1115,1114,1114
SPXUSD,20040503,160000,1114,1115,1113,1115
SPXUSD,20040503,160100,1114,1115,1114,1115
SPXUSD,20040503,160200,1114,1115,1114,1115
SPXUSD,20040503,160300,1113,1114,1113,1114
SPXUSD,20040503,160400,1115,1115,1114,1114
SPXUSD,20040503,160500,1115,1116,1113,1114
SPXUSD,20040503,160600,1114,1115,1114,1115
SPXUSD,20040503,160700,1115,1115,1114,1115
SPXUSD,20040503,160800,1115,1115,1114,1114
SPXUSD,20040503,160900,1115,1115,1114,1115
SPXUSD,20040503,161000,1115,1115,1114,1114
SPXUSD,20040503,161100,1113,1115,1113,1114
SPXUSD,20040503,161200,1115,1115,1115,1115
SPXUSD,20040503,161300,1114,1115,1113,1113
SPXUSD,20040503,161400,1115,1115,1113,1113
SPXUSD,20040503,161500,1114,1114,1113,1113
SPXUSD,20040503,161600,1114,1114,1113,1113
SPXUSD,20040503,161700,1114,1114,1113,1113
SPXUSD,20040503,161800,1113,1114,1112,1113
SPXUSD,20040503,161900,1114,1114,1113,1114
SPXUSD,20040503,162000,1112,1114,1112,1113
SPXUSD,20040503,162100,1113,1114,1113,1114
SPXUSD,20040503,162200,1113,1113,1112,1112
SPXUSD,20040503,162300,1113,1113,1112,1112
SPXUSD,20040503,162400,1114,1114,1112,1113
SPXUSD,20040503,162500,1113,1114,1112,1113
SPXUSD,20040503,162600,1113,1114,1113,1114
SPXUSD,20040503,162700,1114,1114,1112,1113
SPXUSD,20040503,162800,1113,1115,1113,1114
SPXUSD,20040503,162900,1114,1114,1113,1113
SPXUSD,20040503,163000,1113,1115,1113,1115
SPXUSD,20040503,163100,1115,1115,1114,1114
SPXUSD,20040503,163200,1115,1115,1113,1114
SPXUSD,20040503,163300,1114,1114,1113,1113
SPXUSD,20040503,163400,1114,1115,1114,1115
SPXUSD,20040503,163500,1115,1115,1113,1114
SPXUSD,20040503,163600,1114,1114,1114,1114
SPXUSD,20040503,163700,1114,1115,1114,1115
SPXUSD,20040503,163800,1115,1115,1114,1114
SPXUSD,20040503,163900,1115,1116,1114,1114
SPXUSD,20040503,164000,1114,1115,1114,1115
SPXUSD,20040503,164100,1114,1115,1114,1114
SPXUSD,20040503,164200,1115,1115,1114,1114
SPXUSD,20040503,164300,1113,1115,1113,1115
SPXUSD,20040503,164400,1115,1115,1115,1115
SPXUSD,20040503,164500,1114,1114,1113,1113
SPXUSD,20040503,164600,1115,1115,1114,1114
SPXUSD,20040503,164700,1114,1116,1113,1114
SPXUSD,20040503,164800,1113,1114,1113,1114
SPXUSD,20040503,164900,1114,1114,1113,1113
SPXUSD,20040503,165000,1114,1114,1113,1114
SPXUSD,20040503,165100,1113,1113,1113,1113
SPXUSD,20040503,165200,1114,1114,1114,1114
SPXUSD,20040503,165300,1113,1114,1113,1114
SPXUSD,20040503,165400,1113,1114,1113,1113
SPXUSD,20040503,165500,1114,1114,1113,1114
SPXUSD,20040503,165600,1114,1115,1113,1115
SPXUSD,20040503,165700,1113,1115,1113,1114
SPXUSD,20040503,165800,1114,1114,1114,1114
SPXUSD,20040503,165900,1114,1115,1114,1114
SPXUSD,20040503,170000,1114,1115,1114,1114
SPXUSD,20040503,170100,1115,1115,1114,1114
SPXUSD,20040503,170200,1113,1115,1113,1114
SPXUSD,20040503,170300,1113,1114,1113,1114
SPXUSD,20040503,170400,1113,1115,1113,1115
SPXUSD,20040503,170500,1114,1114,1113,1114
SPXUSD,20040503,170600,1114,1114,1113,1114
SPXUSD,20040503,170700,1113,1114,1113,1114
SPXUSD,20040503,170800,1113,1114,1113,1114
SPXUSD,20040503,170900,1115,1115,1114,1114
SPXUSD,20040503,171000,1115,1115,1113,1113
SPXUSD,20040503,171100,1113,1114,1113,1114
SPXUSD,20040503,171200,1114,1114,1114,1114
SPXUSD,20040503,171300,1113,1114,1112,1112
SPXUSD,20040503,171400,1112,1115,1112,1115
SPXUSD,20040503,171500,1114,1114,1114,1114
SPXUSD,20040503,171600,1114,1114,1112,1112
SPXUSD,20040503,171700,1113,1113,1112,1112
SPXUSD,20040503,171800,1113,1113,1112,1112
SPXUSD,20040503,171900,1114,1114,1113,1114
SPXUSD,20040503,172000,1114,1114,1112,1113
SPXUSD,20040503,172100,1113,1114,1113,1114
SPXUSD,20040503,172200,1112,1113,1112,1113
SPXUSD,20040503,172300,1113,1113,1113,1113
SPXUSD,20040503,172400,1114,1114,1112,1112
SPXUSD,20040503,172500,1112,1113,1112,1112
SPXUSD,20040503,172600,1112,1113,1112,1112
SPXUSD,20040503,172700,1114,1114,1112,1112
SPXUSD,20040503,172800,1113,1113,1112,1112
SPXUSD,20040503,172900,1111,1112,1111,1111
SPXUSD,20040503,173000,1113,1113,1111,1112
SPXUSD,20040503,173100,1113,1113,1111,1113
SPXUSD,20040503,173200,1112,1112,1111,1111
SPXUSD,20040503,173300,1112,1113,1111,1111
SPXUSD,20040503,173400,1111,1112,1111,1112
SPXUSD,20040503,173500,1111,1113,1111,1112
SPXUSD,20040503,173600,1111,1111,1110,1110
SPXUSD,20040503,173700,1112,1112,1111,1111
SPXUSD,20040503,173800,1111,1112,1111,1112
SPXUSD,20040503,173900,1111,1112,1110,1111
SPXUSD,20040503,174000,1111,1112,1111,1111
SPXUSD,20040503,174100,1111,1112,1111,1112
SPXUSD,20040503,174200,1110,1113,1110,1111
SPXUSD,20040503,174300,1112,1113,1111,1112
SPXUSD,20040503,174400,1111,1112,1111,1112
SPXUSD,20040503,174500,1112,1112,1111,1112
SPXUSD,20040503,174600,1112,1112,1111,1112
SPXUSD,20040503,174700,1111,1112,1111,1112
SPXUSD,20040503,174800,1113,1113,1111,1111
SPXUSD,20040503,174900,1112,1112,1111,1111
SPXUSD,20040503,175000,1111,1113,1111,1111
SPXUSD,20040503,175100,1112,1112,1111,1112
SPXUSD,20040503,175200,1113,1113,1111,1111
SPXUSD,20040503,175300,1111,1112,1111,1111
SPXUSD,20040503,175400,1113,1113,1112,1113
SPXUSD,20040503,175500,1113,1113,1111,1111
SPXUSD,20040503,175600,1111,1113,1111,1113
SPXUSD,20040503,175700,1113,1113,1113,1113
SPXUSD,20040503,175800,1113,1113,1112,1112
SPXUSD,20040503,175900,1112,1112,1111,1111
SPXUSD,20040503,180000,1112,1113,1111,1113
SPXUSD,20040503,180100,1112,1114,1112,1114
SPXUSD,20040503,180200,1112,1113,1112,1112
SPXUSD,20040503,180300,1112,1114,1112,1113
SPXUSD,20040503,180400,1112,1114,1112,1113
SPXUSD,20040503,180500,1113,1113,1113,1113
SPXUSD,20040503,180600,1112,1113,1112,1112
SPXUSD,20040503,180700,1113,1113,1113,1113
SPXUSD,20040503,180800,1113,1113,1113,1113
SPXUSD,20040503,180900,1114,1114,1112,1112
SPXUSD,20040503,181000,1112,1113,1112,1113
SPXUSD,20040503,181100,1113,1113,1112,1113
SPXUSD,20040503,181200,1113,1114,1113,1113
SPXUSD,20040503,181300,1113,1113,1112,1113
SPXUSD,20040503,181400,1114,1115,1113,1113
SPXUSD,20040503,181500,1114,1115,1114,1115
SPXUSD,20040503,181600,1115,1116,1114,1115
SPXUSD,20040503,181700,1114,1116,1114,1114
SPXUSD,20040503,181800,1115,1115,1115,1115
SPXUSD,20040503,181900,1115,1115,1114,1114
SPXUSD,20040503,182000,1115,1115,1115,1115
SPXUSD,20040503,182100,1115,1115,1114,1114
SPXUSD,20040503,182200,1115,1116,1114,1115
SPXUSD,20040503,182300,1114,1114,1114,1114
SPXUSD,20040503,182400,1114,1115,1114,1115
SPXUSD,20040503,182500,1115,1115,1114,1114
SPXUSD,20040503,182600,1114,1115,1114,1114
SPXUSD,20040503,182700,1114,1115,1113,1115
SPXUSD,20040503,182800,1115,1115,1114,1114
SPXUSD,20040503,182900,1114,1114,1113,1114
SPXUSD,20040503,183000,1113,1115,1113,1115
SPXUSD,20040503,183100,1114,1115,1113,1113
SPXUSD,20040503,183200,1115,1115,1113,1114
SPXUSD,20040503,183300,1114,1115,1113,1114
SPXUSD,20040503,183400,1113,1115,1113,1114
SPXUSD,20040503,183500,1112,1113,1112,1113
SPXUSD,20040503,183600,1112,1113,1112,1112
SPXUSD,20040503,183700,1113,1113,1111,1112
SPXUSD,20040503,183800,1112,1113,1112,1112
SPXUSD,20040503,183900,1112,1113,1112,1113
SPXUSD,20040503,184000,1111,1113,1111,1113
SPXUSD,20040503,184100,1113,1113,1112,1112
SPXUSD,20040503,184200,1113,1115,1112,1114
SPXUSD,20040503,184300,1114,1114,1113,1113
SPXUSD,20040503,184400,1114,1114,1112,1112
SPXUSD,20040503,184500,1114,1114,1113,1113
SPXUSD,20040503,184600,1112,1113,1112,1113
SPXUSD,20040503,184700,1113,1113,1113,1113
SPXUSD,20040503,184800,1113,1114,1112,1112
SPXUSD,20040503,184900,1112,1113,1111,1111
SPXUSD,20040503,185000,1112,1112,1111,1112
SPXUSD,20040503,185100,1110,1111,1109,1111
SPXUSD,20040503,185200,1110,1111,1110,1110
SPXUSD,20040503,185300,1109,1111,1109,1110
SPXUSD,20040503,185400,1110,1111,1110,1110
SPXUSD,20040503,185500,1111,1111,1109,1110
SPXUSD,20040503,185600,1111,1111,1109,1109
SPXUSD,20040503,185700,1110,1111,1110,1111
SPXUSD,20040503,185800,1109,1110,1109,1110
SPXUSD,20040503,185900,1109,1111,1109,1111
SPXUSD,20040503,190000,1111,1111,1110,1110
SPXUSD,20040503,190100,1110,1112,1110,1111
SPXUSD,20040503,190200,1111,1111,1111,1111
SPXUSD,20040503,190300,1111,1111,1110,1111
SPXUSD,20040503,190400,1111,1111,1110,1111
SPXUSD,20040503,190500,1110,1112,1110,1110
SPXUSD,20040503,190600,1111,1111,1110,1111
SPXUSD,20040503,190700,1110,1111,1110,1111
SPXUSD,20040503,190800,1111,1112,1111,1111
SPXUSD,20040503,190900,1112,1113,1112,1112
SPXUSD,20040503,191000,1113,1113,1113,1113
SPXUSD,20040503,191100,1113,1113,1111,1113
SPXUSD,20040503,191200,1112,1113,1111,1112
SPXUSD,20040503,191300,1113,1113,1113,1113
SPXUSD,20040503,191400,1112,1112,1110,1112
SPXUSD,20040503,191500,1111,1113,1111,1112
SPXUSD,20040503,191600,1111,1112,1111,1111
SPXUSD,20040503,191700,1112,1113,1111,1113
SPXUSD,20040503,191800,1111,1112,1111,1112
SPXUSD,20040503,191900,1113,1113,1112,1112
SPXUSD,20040503,192000,1113,1113,1111,1112
SPXUSD,20040503,192100,1113,1113,1112,1112
SPXUSD,20040503,192200,1111,1111,1110,1111
SPXUSD,20040503,192300,1111,1112,1111,1111
SPXUSD,20040503,192400,1111,1112,1111,1112
SPXUSD,20040503,192500,1111,1112,1110,1111
SPXUSD,20040503,192600,1111,1113,1110,1112
SPXUSD,20040503,192700,1111,1112,1111,1112
SPXUSD,20040503,192800,1111,1112,1111,1112
SPXUSD,20040503,192900,1113,1113,1111,1111
SPXUSD,20040503,193000,1111,1111,1110,1110
SPXUSD,20040503,193100,1111,1111,1111,1111
SPXUSD,20040503,193200,1111,1113,1111,1112
SPXUSD,20040503,193300,1112,1112,1111,1111
SPXUSD,20040503,193400,1112,1113,1112,1113
SPXUSD,20040503,193500,1113,1114,1112,1113
SPXUSD,20040503,193600,1114,1114,1113,1114
SPXUSD,20040503,193700,1113,1113,1113,1113
SPXUSD,20040503,193800,1113,1114,1113,1114
SPXUSD,20040503,193900,1115,1115,1113,1115
SPXUSD,20040503,194000,1115,1115,1114,1115
SPXUSD,20040503,194100,1114,1116,1114,1114
SPXUSD,20040503,194200,1115,1115,1114,1114
SPXUSD,20040503,194300,1114,1114,1113,1113
SPXUSD,20040503,194400,1114,1115,1114,1114
SPXUSD,20040503,194500,1114,1115,1114,1115
SPXUSD,20040503,194600,1114,1115,1114,1114
SPXUSD,20040503,194700,1114,1115,1114,1115
SPXUSD,20040503,194800,1114,1116,1114,1116
SPXUSD,20040503,194900,1114,1117,1114,1115
SPXUSD,20040503,195000,1115,1117,1115,1115
SPXUSD,20040503,195100,1116,1116,1116,1116
SPXUSD,20040503,195200,1116,1116,1115,1116
SPXUSD,20040503,195300,1116,1117,1116,1116
SPXUSD,20040503,195400,1117,1117,1115,1117
SPXUSD,20040503,195500,1116,1117,1116,1116
SPXUSD,20040503,195600,1116,1116,1115,1115
SPXUSD,20040503,195700,1116,1116,1115,1116
SPXUSD,20040503,195800,1116,1116,1115,1115
SPXUSD,20040503,195900,1116,1116,1115,1115
SPXUSD,20040503,200000,1115,1117,1115,1116
SPXUSD,20040503,200100,1117,1117,1115,1115
SPXUSD,20040503,200200,1116,1116,1116,1116
SPXUSD,20040503,200300,1116,1116,1116,1116
SPXUSD,20040503,200400,1116,1117,1115,1115
SPXUSD,20040503,200500,1115,1115,1115,1115
SPXUSD,20040503,200600,1116,1116,1115,1115
SPXUSD,20040503,200700,1115,1116,1114,1116
SPXUSD,20040503,200800,1115,1116,1115,1116
SPXUSD,20040503,200900,1116,1117,1115,1115
SPXUSD,20040503,201000,1115,1116,1115,1116
SPXUSD,20040503,201100,1115,1116,1115,1116
SPXUSD,20040503,201200,1116,1116,1115,1115
SPXUSD,20040503,201300,1116,1116,1115,1115
SPXUSD,20040503,201400,1116,1116,1114,1116
SPXUSD,20040503,201500,1115,1116,1114,1114
SPXUSD,20040503,201600,1115,1116,1115,1115
SPXUSD,20040503,201700,1115,1116,1115,1116
SPXUSD,20040503,201800,1116,1116,1116,1116
SPXUSD,20040503,201900,1115,1115,1115,1115
SPXUSD,20040503,202000,1115,1115,1115,1115
SPXUSD,20040503,202100,1115,1116,1115,1116
SPXUSD,20040503,202200,1114,1116,1114,1116
SPXUSD,20040503,202300,1116,1116,1114,1114
SPXUSD,20040503,202400,1115,1116,1115,1116
SPXUSD,20040503,202600,1114,1116,1114,1115
SPXUSD,20040503,202700,1114,1116,1114,1116
SPXUSD,20040503,202800,1115,1115,1114,1114
SPXUSD,20040503,202900,1115,1116,1115,1116
SPXUSD,20040503,203000,1116,1116,1115,1115
SPXUSD,20040503,203100,1116,1116,1115,1115
SPXUSD,20040503,203200,1115,1116,1115,1115
SPXUSD,20040503,203300,1114,1116,1114,1115
SPXUSD,20040503,203400,1115,1116,1115,1116
SPXUSD,20040503,203500,1116,1116,1116,1116
SPXUSD,20040503,203600,1116,1116,1115,1116
SPXUSD,20040503,203700,1116,1116,1116,1116
SPXUSD,20040503,203800,1115,1115,1115,1115
SPXUSD,20040503,203900,1115,1116,1114,1116
SPXUSD,20040503,204000,1116,1116,1114,1115
SPXUSD,20040503,204100,1114,1116,1114,1115
SPXUSD,20040503,204200,1115,1116,1115,1116
SPXUSD,20040503,204300,1115,1116,1115,1115
SPXUSD,20040503,204400,1115,1115,1115,1115
SPXUSD,20040503,204600,1115,1116,1115,1115
SPXUSD,20040503,204900,1116,1116,1116,1116
SPXUSD,20040503,205000,1115,1116,1114,1115
SPXUSD,20040503,205300,1115,1116,1115,1115
SPXUSD,20040503,205500,1116,1116,1115,1115
SPXUSD,20040503,205600,1115,1115,1115,1115
SPXUSD,20040503,205900,1116,1116,1115,1115
SPXUSD,20040503,210000,1115,1115,1115,1115
SPXUSD,20040503,210200,1116,1116,1114,1115
SPXUSD,20040503,210300,1116,1116,1115,1115
SPXUSD,20040503,210400,1116,1116,1114,1115
SPXUSD,20040503,210600,1115,1115,1114,1115
SPXUSD,20040503,210700,1116,1116,1115,1115
SPXUSD,20040503,210900,1115,1115,1114,1114
SPXUSD,20040503,211000,1114,1115,1114,1115
SPXUSD,20040503,211300,1115,1115,1115,1115
SPXUSD,20040503,211400,1115,1116,1115,1116
SPXUSD,20040503,220000,1116,1116,1115,1115
SPXUSD,20040503,220100,1115,1115,1114,1114
SPXUSD,20040503,220200,1116,1116,1114,1115
SPXUSD,20040503,220300,1115,1115,1114,1115
SPXUSD,20040503,220400,1115,1116,1115,1116
SPXUSD,20040503,220500,1115,1115,1114,1114
SPXUSD,20040503,220600,1115,1115,1114,1115
SPXUSD,20040503,220900,1116,1116,1116,1116
SPXUSD,20040503,221000,1114,1116,1114,1115
SPXUSD,20040503,221100,1114,1115,1114,1115
SPXUSD,20040503,221500,1115,1116,1115,1115
SPXUSD,20040503,221600,1115,1115,1115,1115
SPXUSD,20040503,221900,1115,1115,1114,1114
SPXUSD,20040503,222100,1115,1116,1115,1115
SPXUSD,20040503,222200,1115,1115,1114,1114
SPXUSD,20040503,222300,1116,1116,1115,1115
SPXUSD,20040503,222400,1115,1116,1115,1115
SPXUSD,20040503,222500,1116,1116,1116,1116
SPXUSD,20040503,222600,1115,1116,1115,1116
SPXUSD,20040503,222900,1116,1116,1115,1115
SPXUSD,20040503,223000,1116,1116,1115,1115
SPXUSD,20040503,223100,1115,1115,1115,1115
SPXUSD,20040503,223200,1114,1115,1114,1115
SPXUSD,20040503,223300,1115,1116,1114,1114
SPXUSD,20040503,223400,1116,1116,1116,1116
SPXUSD,20040503,223600,1115,1115,1114,1114
SPXUSD,20040503,223700,1115,1116,1115,1116
SPXUSD,20040503,223800,1116,1116,1115,1116
SPXUSD,20040503,223900,1114,1116,1114,1115
SPXUSD,20040503,224000,1116,1116,1114,1114
SPXUSD,20040503,224400,1115,1115,1115,1115
SPXUSD,20040503,224500,1116,1116,1115,1116
SPXUSD,20040503,224600,1115,1116,1115,1115
SPXUSD,20040503,224700,1116,1116,1115,1116
SPXUSD,20040503,225100,1116,1116,1116,1116
SPXUSD,20040503,225200,1116,1116,1115,1115
SPXUSD,20040503,225500,1115,1116,1115,1116
SPXUSD,20040503,225700,1115,1115,1115,1115
NDQUSD,20040503,000200,1400,1400,1400,1400
NDQUSD,20040503,000400,1400,1401,1400,1401
NDQUSD,20040503,000500,1401,1401,1400,1400
NDQUSD,20040503,000700,1401,1401,1400,1400
NDQUSD,20040503,001200,1400,1401,1400,1401
NDQUSD,20040503,001400,1402,1402,1400,1400
NDQUSD,20040503,001500,1400,1401,1400,1401
NDQUSD,20040503,001600,1400,1401,1400,1400
NDQUSD,20040503,001800,1401,1401,1401,1401
NDQUSD,20040503,001900,1400,1400,1400,1400
NDQUSD,20040503,002500,1400,1402,1400,1401
NDQUSD,20040503,002600,1401,1402,1400,1402
NDQUSD,20040503,003100,1401,1402,1401,1402
NDQUSD,20040503,003400,1402,1402,1401,1402
NDQUSD,20040503,003500,1402,1402,1401,1401
NDQUSD,20040503,003800,1402,1402,1400,1401
NDQUSD,20040503,004200,1402,1402,1401,1401
NDQUSD,20040503,004600,1401,1402,1401,1402
NDQUSD,20040503,004900,1402,1402,1401,1401
NDQUSD,20040503,005000,1402,1402,1401,1401
NDQUSD,20040503,005100,1402,1402,1401,1402
NDQUSD,20040503,005300,1403,1403,1401,1401
NDQUSD,20040503,005600,1403,1403,1401,1401
NDQUSD,20040503,005900,1403,1403,1402,1402
NDQUSD,20040503,010000,1403,1403,1402,1402
NDQUSD,20040503,010100,1402,1403,1402,1403
NDQUSD,20040503,010600,1402,1402,1402,1402
NDQUSD,20040503,010900,1402,1402,1402,1402
NDQUSD,20040503,011000,1401,1402,1401,1402
NDQUSD,20040503,012000,1403,1403,1402,1402
NDQUSD,20040503,012200,1402,1402,1401,1401
NDQUSD,20040503,012600,1403,1403,1402,1402
NDQUSD,20040503,012800,1402,1403,1401,1401
NDQUSD,20040503,012900,1402,1402,1401,1401
NDQUSD,20040503,013100,1402,1403,1402,1403
NDQUSD,20040503,013200,1401,1403,1401,1403
NDQUSD,20040503,013400,1403,1403,1402,1402
NDQUSD,20040503,013600,1402,1402,1402,1402
NDQUSD,20040503,013800,1403,1403,1402,1402
NDQUSD,20040503,014300,1403,1403,1401,1401
NDQUSD,20040503,014800,1402,1403,1401,1401
NDQUSD,20040503,014900,1403,1403,1402,1402
NDQUSD,20040503,015400,1402,1403,1402,1402
NDQUSD,20040503,015600,1403,1403,1403,1403
NDQUSD,20040503,015700,1402,1404,1402,1404
NDQUSD,20040503,015900,1403,1403,1403,1403
NDQUSD,20040503,020000,1402,1403,1402,1402
NDQUSD,20040503,020100,1402,1403,1402,1402
NDQUSD,20040503,020200,1403,1403,1402,1402
NDQUSD,20040503,020300,1402,1403,1402,1403
NDQUSD,20040503,020500,1403,1404,1403,1403
NDQUSD,20040503,020800,1403,1403,1402,1402
NDQUSD,20040503,020900,1403,1403,1402,1402
NDQUSD,20040503,021000,1403,1403,1402,1403
NDQUSD,20040503,021100,1402,1403,1402,1403
NDQUSD,20040503,022000,1403,1403,1402,1403
NDQUSD,20040503,022200,1402,1402,1402,1402
NDQUSD,20040503,022300,1403,1403,1402,1402
NDQUSD,20040503,023000,1404,1404,1403,1403
NDQUSD,20040503,023200,1403,1404,1402,1404
NDQUSD,20040503,023500,1403,1403,1402,1402
NDQUSD,20040503,023600,1402,1403,1402,1403
NDQUSD,20040503,023700,1403,1403,1402,1402
NDQUSD,20040503,025700,1402,1403,1402,1403
NDQUSD,20040503,025800,1404,1404,1403,1403
NDQUSD,20040503,025900,1403,1403,1403,1403
NDQUSD,20040503,030500,1404,1405,1403,1405
NDQUSD,20040503,030600,1404,1404,1403,1404
NDQUSD,20040503,030700,1403,1405,1403,1405
NDQUSD,20040503,030800,1403,1404,1403,1403
NDQUSD,20040503,031100,1405,1405,1404,1405
NDQUSD,20040503,031600,1403,1404,1403,1403
NDQUSD,20040503,032000,1404,1405,1404,1404
NDQUSD,20040503,032100,1405,1405,1403,1403
NDQUSD,20040503,032500,1404,1404,1404,1404
NDQUSD,20040503,032600,1405,1406,1404,1404
NDQUSD,20040503,032900,1405,1406,1405,1406
NDQUSD,20040503,033100,1405,1405,1404,1404
NDQUSD,20040503,033600,1403,1405,1403,1405
NDQUSD,20040503,033800,1404,1404,1403,1403
NDQUSD,20040503,034300,1405,1405,1405,1405
NDQUSD,20040503,034600,1405,1405,1404,1404
NDQUSD,20040503,034800,1403,1405,1403,1405
NDQUSD,20040503,035200,1405,1405,1404,1404
NDQUSD,20040503,035300,1405,1405,1404,1404
NDQUSD,20040503,040300,1405,1406,1405,1405
NDQUSD,20040503,041700,1405,1406,1405,1405
NDQUSD,20040503,042200,1405,1405,1405,1405
NDQUSD,20040503,042400,1405,1406,1405,1406
NDQUSD,20040503,042500,1406,1406,1405,1405
NDQUSD,20040503,042600,1406,1406,1405,1405
NDQUSD,20040503,042800,1406,1406,1406,1406
NDQUSD,20040503,042900,1405,1406,1405,1406
NDQUSD,20040503,043200,1406,1406,1405,1406
NDQUSD,20040503,043400,1405,1406,1405,1406
NDQUSD,20040503,044300,1405,1406,1405,1406
NDQUSD,20040503,044500,1404,1406,1404,1406
NDQUSD,20040503,044900,1404,1406,1404,1405
NDQUSD,20040503,045000,1405,1406,1405,1406
NDQUSD,20040503,045700,1406,1406,1405,1405
NDQUSD,20040503,050100,1404,1405,1404,1405
NDQUSD,20040503,050200,1405,1405,1405,1405
NDQUSD,20040503,050500,1406,1406,1405,1405
NDQUSD,20040503,050800,1404,1406,1404,1405
NDQUSD,20040503,050900,1405,1406,1405,1406
NDQUSD,20040503,051000,1405,1406,1405,1406
NDQUSD,20040503,053200,1406,1406,1405,1405
NDQUSD,20040503,054100,1406,1406,1405,1405
NDQUSD,20040503,054400,1406,1406,1405,1405
NDQUSD,20040503,055000,1405,1406,1405,1406
NDQUSD,20040503,055100,1406,1406,1406,1406
NDQUSD,20040503,060200,1407,1407,1407,1407
NDQUSD,20040503,060500,1407,1407,1406,1406
NDQUSD,20040503,061000,1406,1406,1406,1406
NDQUSD,20040503,061500,1407,1407,1406,1406
NDQUSD,20040503,061700,1405,1407,1405,1406
NDQUSD,20040503,062000,1406,1406,1406,1406
NDQUSD,20040503,062400,1407,1407,1406,1407
NDQUSD,20040503,062500,1406,1407,1406,1406
NDQUSD,20040503,062800,1407,1407,1405,1405
NDQUSD,20040503,063200,1405,1406,1405,1406
NDQUSD,20040503,063300,1406,1406,1404,1405
NDQUSD,20040503,063600,1405,1406,1405,1405
NDQUSD,20040503,063700,1405,1405,1404,1404
NDQUSD,20040503,063800,1405,1405,1404,1404
NDQUSD,20040503,064000,1404,1405,1404,1405
NDQUSD,20040503,064200,1404,1406,1404,1406
NDQUSD,20040503,064400,1406,1406,1405,1405
NDQUSD,20040503,064500,1405,1405,1404,1404
NDQUSD,20040503,064700,1405,1406,1405,1406
NDQUSD,20040503,064800,1405,1406,1405,1405
NDQUSD,20040503,064900,1406,1406,1405,1405
NDQUSD,20040503,065000,1405,1405,1404,1404
NDQUSD,20040503,065100,1404,1405,1404,1404
NDQUSD,20040503,065300,1404,1406,1404,1405
NDQUSD,20040503,065700,1404,1405,1404,1404
NDQUSD,20040503,070000,1406,1406,1404,1406
NDQUSD,20040503,070100,1406,1407,1406,1406
NDQUSD,20040503,070200,1407,1407,1406,1407
NDQUSD,20040503,070300,1406,1407,1405,1407
NDQUSD,20040503,070400,1406,1408,1406,1408
NDQUSD,20040503,070500,1407,1408,1407,1408
NDQUSD,20040503,070600,1407,1408,1407,1408
NDQUSD,20040503,070700,1408,1408,1407,1408
NDQUSD,20040503,070800,1408,1408,1406,1408
NDQUSD,20040503,070900,1406,1408,1406,1407
NDQUSD,20040503,071000,1408,1408,1406,1407
NDQUSD,20040503,071100,1407,1407,1407,1407
NDQUSD,20040503,071200,1407,1407,1407,1407
NDQUSD,20040503,071300,1406,1407,1406,1406
NDQUSD,20040503,071400,1407,1407,1406,1406
NDQUSD,20040503,071500,1407,1408,1407,1407
NDQUSD,20040503,071800,1407,1407,1405,1405
NDQUSD,20040503,072100,1406,1407,1406,1407
NDQUSD,20040503,072400,1406,1406,1405,1405
NDQUSD,20040503,072500,1405,1405,1405,1405
NDQUSD,20040503,072600,1405,1406,1405,1406
NDQUSD,20040503,072700,1405,1407,1405,1407
NDQUSD,20040503,072800,1407,1407,1405,1406
NDQUSD,20040503,072900,1406,1407,1406,1407
NDQUSD,20040503,073000,1405,1406,1405,1406
NDQUSD,20040503,073100,1405,1406,1404,1404
NDQUSD,20040503,073200,1404,1405,1404,1404
NDQUSD,20040503,073300,1404,1404,1403,1403
NDQUSD,20040503,073400,1404,1404,1403,1404
NDQUSD,20040503,073500,1403,1404,1403,1404
NDQUSD,20040503,073600,1403,1404,1403,1404
NDQUSD,20040503,073700,1403,1404,1403,1404
NDQUSD,20040503,073800,1403,1405,1403,1403
NDQUSD,20040503,074000,1404,1404,1403,1403
NDQUSD,20040503,074100,1405,1405,1404,1404
NDQUSD,20040503,074200,1404,1404,1404,1404
NDQUSD,20040503,074400,1405,1406,1404,1406
NDQUSD,20040503,074800,1405,1406,1404,1404
NDQUSD,20040503,074900,1405,1406,1404,1405
NDQUSD,20040503,075000,1404,1405,1403,1405
NDQUSD,20040503,075100,1404,1405,1404,1405
NDQUSD,20040503,075200,1404,1405,1404,1404
NDQUSD,20040503,075500,1404,1405,1404,1404
NDQUSD,20040503,075700,1405,1405,1404,1404
NDQUSD,20040503,075800,1405,1405,1404,1404
NDQUSD,20040503,075900,1404,1404,1403,1403
NDQUSD,20040503,080000,1403,1403,1403,1403
NDQUSD,20040503,080100,1404,1404,1403,1404
NDQUSD,20040503,080200,1404,1404,1403,1403
NDQUSD,20040503,080300,1402,1404,1402,1404
NDQUSD,20040503,080400,1404,1404,1404,1404
NDQUSD,20040503,080500,1403,1404,1403,1404
NDQUSD,20040503,080700,1403,1404,1403,1403
NDQUSD,20040503,080800,1402,1404,1402,1404
NDQUSD,20040503,080900,1403,1403,1402,1402
NDQUSD,20040503,081000,1403,1403,1402,1402
NDQUSD,20040503,081400,1403,1403,1402,1402
NDQUSD,20040503,081500,1404,1404,1402,1402
NDQUSD,20040503,081600,1404,1404,1403,1403
NDQUSD,20040503,081800,1403,1405,1403,1403
NDQUSD,20040503,081900,1404,1405,1403,1403
NDQUSD,20040503,082100,1405,1405,1403,1404
NDQUSD,20040503,082500,1405,1405,1404,1404
NDQUSD,20040503,082600,1405,1405,1403,1403
NDQUSD,20040503,082700,1405,1405,1403,1403
NDQUSD,20040503,082800,1405,1405,1404,1404
NDQUSD,20040503,082900,1404,1405,1404,1405
NDQUSD,20040503,083000,1404,1405,1403,1403
NDQUSD,20040503,083700,1405,1405,1404,1404
NDQUSD,20040503,083800,1404,1405,1404,1405
NDQUSD,20040503,083900,1406,1406,1404,1404
NDQUSD,20040503,084600,1405,1405,1405,1405
NDQUSD,20040503,084800,1405,1405,1404,1405
NDQUSD,20040503,085000,1405,1405,1404,1404
NDQUSD,20040503,085200,1405,1405,1404,1404
NDQUSD,20040503,085500,1404,1405,1404,1405
NDQUSD,20040503,085700,1406,1406,1405,1405
NDQUSD,20040503,085800,1406,1406,1405,1406
NDQUSD,20040503,085900,1407,1407,1405,1406
NDQUSD,20040503,090000,1406,1407,1406,1406
NDQUSD,20040503,090100,1406,1407,1405,1406
NDQUSD,20040503,090200,1406,1407,1406,1407
NDQUSD,20040503,090300,1405,1406,1405,1406
NDQUSD,20040503,090400,1406,1406,1405,1406
NDQUSD,20040503,090500,1406,1407,1406,1406
NDQUSD,20040503,090600,1406,1407,1406,1407
NDQUSD,20040503,090700,1407,1407,1406,1407
NDQUSD,20040503,090800,1407,1408,1406,1408
NDQUSD,20040503,091000,1406,1407,1406,1407
NDQUSD,20040503,091200,1406,1407,1406,1407
NDQUSD,20040503,091300,1406,1407,1406,1407
NDQUSD,20040503,091400,1407,1407,1407,1407
NDQUSD,20040503,091500,1408,1408,1406,1407
NDQUSD,20040503,091600,1407,1407,1406,1406
NDQUSD,20040503,091700,1407,1407,1406,1406
NDQUSD,20040503,091800,1407,1407,1406,1406
NDQUSD,20040503,091900,1407,1407,1406,1406
NDQUSD,20040503,092100,1406,1407,1406,1406
NDQUSD,20040503,092200,1405,1406,1405,1406
NDQUSD,20040503,092300,1406,1407,1406,1407
NDQUSD,20040503,092400,1406,1408,1406,1408
NDQUSD,20040503,092500,1408,1408,1406,1406
NDQUSD,20040503,092600,1406,1408,1406,1407
NDQUSD,20040503,092700,1406,1407,1406,1407
NDQUSD,20040503,092800,1406,1406,1406,1406
NDQUSD,20040503,093000,1408,1408,1407,1408
NDQUSD,20040503,093200,1407,1407,1406,1406
NDQUSD,20040503,093400,1407,1408,1407,1408
NDQUSD,20040503,093500,1408,1408,1406,1407
NDQUSD,20040503,093600,1406,1408,1406,1408
NDQUSD,20040503,094000,1407,1407,1406,1406
NDQUSD,20040503,094200,1406,1406,1406,1406
NDQUSD,20040503,094300,1407,1407,1406,1407
NDQUSD,20040503,094500,1406,1407,1406,1407
NDQUSD,20040503,094700,1407,1407,1407,1407
NDQUSD,20040503,094800,1406,1406,1406,1406
NDQUSD,20040503,094900,1407,1407,1407,1407
NDQUSD,20040503,095000,1408,1408,1407,1408
NDQUSD,20040503,095200,1406,1407,1406,1406
NDQUSD,20040503,095400,1407,1408,1406,1408
NDQUSD,20040503,095500,1406,1408,1406,1407
NDQUSD,20040503,095700,1407,1408,1407,1408
NDQUSD,20040503,095800,1407,1408,1407,1407
NDQUSD,20040503,095900,1408,1409,1407,1407
NDQUSD,20040503,100000,1407,1408,1407,1408
NDQUSD,20040503,100100,1407,1407,1407,1407
NDQUSD,20040503,100200,1408,1408,1407,1407
NDQUSD,20040503,100300,1409,1409,1408,1409
NDQUSD,20040503,100400,1408,1408,1408,1408
NDQUSD,20040503,100500,1408,1408,1407,1407
NDQUSD,20040503,100600,1408,1409,1408,1408
NDQUSD,20040503,100700,1407,1409,1407,1409
NDQUSD,20040503,100800,1409,1409,1408,1409
NDQUSD,20040503,100900,1408,1408,1407,1407
NDQUSD,20040503,101000,1408,1409,1407,1409
NDQUSD,20040503,101100,1409,1409,1408,1409
NDQUSD,20040503,101200,1408,1408,1407,1407
NDQUSD,20040503,101300,1408,1409,1408,1408
NDQUSD,20040503,101400,1409,1409,1409,1409
NDQUSD,20040503,101500,1408,1409,1408,1409
NDQUSD,20040503,101600,1409,1409,1408,1408
NDQUSD,20040503,101800,1408,1408,1407,1408
NDQUSD,20040503,101900,1408,1409,1408,1409
NDQUSD,20040503,102100,1407,1408,1407,1408
NDQUSD,20040503,102400,1408,1408,1408,1408
NDQUSD,20040503,102500,1408,1409,1408,1409
NDQUSD,20040503,102700,1409,1409,1408,1409
NDQUSD,20040503,102800,1408,1409,1408,1409
NDQUSD,20040503,102900,1409,1410,1408,1408
NDQUSD,20040503,103000,1409,1409,1409,1409
NDQUSD,20040503,103100,1408,1409,1408,1408
NDQUSD,20040503,103200,1407,1408,1407,1408
NDQUSD,20040503,103300,1409,1409,1408,1408
NDQUSD,20040503,103400,1408,1409,1408,1408
NDQUSD,20040503,103500,1409,1410,1409,1410
NDQUSD,20040503,103600,1409,1409,1408,1408
NDQUSD,20040503,103900,1409,1409,1408,1409
NDQUSD,20040503,104100,1410,1410,1408,1408
NDQUSD,20040503,104200,1408,1408,1407,1407
NDQUSD,20040503,104300,1408,1408,1407,1407
NDQUSD,20040503,104400,1408,1408,1407,1407
NDQUSD,20040503,104600,1408,1408,1408,1408
NDQUSD,20040503,104700,1408,1408,1408,1408
NDQUSD,20040503,104800,1409,1409,1408,1408
NDQUSD,20040503,105200,1409,1409,1408,1409
NDQUSD,20040503,105400,1409,1409,1408,1408
NDQUSD,20040503,105500,1409,1409,1408,1409
NDQUSD,20040503,105600,1409,1409,1409,1409
NDQUSD,20040503,105800,1409,1409,1408,1409
NDQUSD,20040503,110000,1409,1409,1408,1408
NDQUSD,20040503,110100,1408,1409,1408,1408
NDQUSD,20040503,110200,1408,1408,1407,1408
NDQUSD,20040503,110300,1407,1407,1407,1407
NDQUSD,20040503,110400,1407,1407,1406,1406
NDQUSD,20040503,110500,1406,1408,1406,1408
NDQUSD,20040503,110600,1408,1408,1407,1407
NDQUSD,20040503,110700,1406,1408,1406,1407
NDQUSD,20040503,110800,1406,1407,1406,1407
NDQUSD,20040503,111000,1407,1407,1407,1407
NDQUSD,20040503,111100,1408,1408,1406,1406
NDQUSD,20040503,111200,1408,1408,1407,1407
NDQUSD,20040503,111400,1407,1408,1407,1408
NDQUSD,20040503,111500,1407,1407,1407,1407
NDQUSD,20040503,111700,1407,1408,1407,1408
NDQUSD,20040503,111800,1407,1407,1407,1407
NDQUSD,20040503,111900,1406,1408,1406,1408
NDQUSD,20040503,112000,1407,1408,1406,1408
NDQUSD,20040503,112100,1407,1409,1407,1408
NDQUSD,20040503,112200,1408,1408,1407,1407
NDQUSD,20040503,112300,1408,1408,1407,1408
NDQUSD,20040503,112400,1408,1408,1407,1407
NDQUSD,20040503,112500,1409,1409,1407,1407
NDQUSD,20040503,112700,1408,1409,1407,1408
NDQUSD,20040503,112800,1408,1408,1407,1407
NDQUSD,20040503,112900,1408,1408,1407,1407
NDQUSD,20040503,113000,1409,1409,1407,1407
NDQUSD,20040503,113100,1407,1408,1407,1408
NDQUSD,20040503,113200,1408,1408,1408,1408
NDQUSD,20040503,113400,1408,1408,1408,1408
NDQUSD,20040503,113500,1406,1408,1406,1406
NDQUSD,20040503,113600,1407,1408,1407,1408
NDQUSD,20040503,113700,1406,1407,1406,1407
NDQUSD,20040503,113800,1407,1407,1407,1407
NDQUSD,20040503,113900,1408,1408,1407,1407
NDQUSD,20040503,114000,1408,1409,1407,1407
NDQUSD,20040503,114100,1407,1407,1407,1407
NDQUSD,20040503,114200,1407,1407,1406,1406
NDQUSD,20040503,114300,1407,1408,1406,1406
NDQUSD,20040503,114500,1406,1407,1406,1406
NDQUSD,20040503,114600,1406,1407,1406,1407
NDQUSD,20040503,114700,1407,1407,1407,1407
NDQUSD,20040503,114800,1407,1408,1406,1406
NDQUSD,20040503,114900,1407,1407,1406,1406
NDQUSD,20040503,115100,1408,1408,1406,1406
NDQUSD,20040503,115200,1407,1407,1406,1406
NDQUSD,20040503,115300,1408,1408,1406,1406
NDQUSD,20040503,115400,1407,1407,1405,1406
NDQUSD,20040503,115500,1407,1407,1405,1405
NDQUSD,20040503,115600,1406,1406,1405,1406
NDQUSD,20040503,115700,1406,1407,1406,1406
NDQUSD,20040503,115800,1407,1407,1406,1406
NDQUSD,20040503,115900,1406,1407,1406,1406
NDQUSD,20040503,120000,1405,1407,1405,1405
NDQUSD,20040503,120100,1406,1406,1405,1406
NDQUSD,20040503,120200,1406,1406,1404,1405
NDQUSD,20040503,120300,1405,1406,1405,1406
NDQUSD,20040503,120400,1405,1406,1405,1406
NDQUSD,20040503,120500,1405,1406,1405,1406
NDQUSD,20040503,120600,1405,1407,1405,1407
NDQUSD,20040503,120700,1407,1407,1406,1406
NDQUSD,20040503,120800,1407,1407,1406,1406
NDQUSD,20040503,120900,1406,1407,1406,1406
NDQUSD,20040503,121000,1406,1407,1406,1407
NDQUSD,20040503,121100,1406,1406,1406,1406
NDQUSD,20040503,121200,1406,1406,1405,1405
NDQUSD,20040503,121300,1406,1407,1406,1407
NDQUSD,20040503,121400,1406,1406,1405,1405
NDQUSD,20040503,121500,1406,1406,1405,1405
NDQUSD,20040503,121600,1405,1406,1405,1405
NDQUSD,20040503,121700,1406,1406,1405,1405
NDQUSD,20040503,121800,1405,1405,1404,1405
NDQUSD,20040503,122000,1406,1406,1405,1405
NDQUSD,20040503,122100,1406,1406,1405,1406
NDQUSD,20040503,122200,1406,1406,1404,1404
NDQUSD,20040503,122300,1405,1405,1405,1405
NDQUSD,20040503,122400,1405,1405,1405,1405
NDQUSD,20040503,122500,1406,1406,1405,1406
NDQUSD,20040503,122600,1405,1406,1405,1406
NDQUSD,20040503,122700,1406,1406,1405,1405
NDQUSD,20040503,122800,1406,1406,1405,1406
NDQUSD,20040503,122900,1405,1406,1405,1406
NDQUSD,20040503,123000,1405,1406,1405,1405
NDQUSD,20040503,123100,1405,1406,1405,1406
NDQUSD,20040503,123200,1406,1407,1406,1406
NDQUSD,20040503,123300,1405,1407,1405,1406
NDQUSD,20040503,123400,1407,1407,1406,1406
NDQUSD,20040503,123500,1406,1406,1405,1406
NDQUSD,20040503,123600,1406,1406,1405,1406
NDQUSD,20040503,123700,1407,1407,1406,1406
NDQUSD,20040503,123800,1406,1407,1406,1407
NDQUSD,20040503,123900,1406,1407,1406,1406
NDQUSD,20040503,124000,1405,1407,1405,1407
NDQUSD,20040503,124100,1407,1407,1406,1406
NDQUSD,20040503,124200,1406,1406,1405,1405
NDQUSD,20040503,124300,1407,1407,1405,1406
NDQUSD,20040503,124400,1406,1406,1406,1406
NDQUSD,20040503,124500,1406,1407,1406,1407
NDQUSD,20040503,124600,1405,1406,1405,1406
NDQUSD,20040503,124700,1406,1406,1406,1406
NDQUSD,20040503,124800,1407,1407,1406,1407
NDQUSD,20040503,124900,1407,1407,1406,1407
NDQUSD,20040503,125000,1407,1407,1406,1407
NDQUSD,20040503,125100,1406,1407,1405,1406
NDQUSD,20040503,125200,1406,1407,1405,1405
NDQUSD,20040503,125300,1406,1407,1406,1407
NDQUSD,20040503,125500,1407,1408,1406,1406
NDQUSD,20040503,125600,1407,1408,1406,1408
NDQUSD,20040503,125700,1407,1407,1406,1406
NDQUSD,20040503,125900,1407,1407,1406,1407
NDQUSD,20040503,130000,1407,1407,1406,1407
NDQUSD,20040503,130100,1406,1407,1406,1406
NDQUSD,20040503,130200,1407,1407,1406,1406
NDQUSD,20040503,130300,1407,1407,1406,1407
NDQUSD,20040503,130400,1407,1408,1407,1408
NDQUSD,20040503,130500,1406,1407,1406,1407
NDQUSD,20040503,130600,1407,1407,1407,1407
NDQUSD,20040503,130700,1406,1407,1406,1407
NDQUSD,20040503,130800,1407,1408,1407,1408
NDQUSD,20040503,130900,1407,1408,1407,1408
NDQUSD,20040503,131000,1408,1408,1407,1407
NDQUSD,20040503,131100,1407,1408,1407,1408
NDQUSD,20040503,131200,1407,1408,1406,1407
NDQUSD,20040503,131300,1407,1408,1407,1408
NDQUSD,20040503,131400,1407,1408,1406,1407
NDQUSD,20040503,131500,1408,1408,1407,1407
NDQUSD,20040503,131600,1408,1409,1407,1409
NDQUSD,20040503,131700,1408,1408,1407,1407
NDQUSD,20040503,131800,1407,1407,1407,1407
NDQUSD,20040503,131900,1407,1408,1407,1408
NDQUSD,20040503,132000,1408,1408,1406,1407
NDQUSD,20040503,132100,1407,1407,1407,1407
NDQUSD,20040503,132200,1407,1407,1407,1407
NDQUSD,20040503,132300,1408,1408,1407,1407
NDQUSD,20040503,132400,1408,1408,1406,1407
NDQUSD,20040503,132500,1407,1407,1406,1406
NDQUSD,20040503,132600,1406,1407,1406,1407
NDQUSD,20040503,132700,1406,1408,1406,1408
NDQUSD,20040503,132800,1407,1407,1407,1407
NDQUSD,20040503,132900,1407,1409,1407,1408
NDQUSD,20040503,133000,1407,1409,1407,1409
NDQUSD,20040503,133100,1408,1409,1408,1408
NDQUSD,20040503,133200,1407,1410,1407,1409
NDQUSD,20040503,133300,1410,1411,1408,1408
NDQUSD,20040503,133400,1409,1410,1408,1410
NDQUSD,20040503,133500,1410,1410,1409,1409
NDQUSD,20040503,133600,1409,1410,1409,1410
NDQUSD,20040503,133700,1411,1411,1409,1410
NDQUSD,20040503,133800,1410,1412,1409,1411
NDQUSD,20040503,133900,1410,1412,1410,1412
NDQUSD,20040503,134000,1413,1413,1411,1412
NDQUSD,20040503,134100,1413,1414,1412,1412
NDQUSD,20040503,134200,1412,1412,1411,1411
NDQUSD,20040503,134300,1412,1413,1410,1411
NDQUSD,20040503,134400,1411,1413,1411,1413
NDQUSD,20040503,134500,1414,1414,1412,1414
NDQUSD,20040503,134600,1414,1416,1413,1415
NDQUSD,20040503,134700,1415,1415,1415,1415
NDQUSD,20040503,134800,1414,1415,1413,1415
NDQUSD,20040503,134900,1416,1416,1413,1413
NDQUSD,20040503,135000,1414,1414,1413,1413
NDQUSD,20040503,135100,1413,1415,1413,1413
NDQUSD,20040503,135200,1414,1414,1412,1412
NDQUSD,20040503,135300,1412,1415,1412,1412
NDQUSD,20040503,135400,1413,1413,1411,1412
NDQUSD,20040503,135500,1412,1413,1412,1413
NDQUSD,20040503,135600,1414,1414,1413,1414
NDQUSD,20040503,135700,1415,1415,1413,1414
NDQUSD,20040503,135800,1414,1415,1414,1414
NDQUSD,20040503,135900,1415,1415,1413,1414
NDQUSD,20040503,140000,1416,1417,1415,1416
NDQUSD,20040503,140100,1414,1416,1411,1412
NDQUSD,20040503,140200,1412,1414,1411,1412
NDQUSD,20040503,140300,1412,1412,1411,1411
NDQUSD,20040503,140400,1413,1413,1411,1411
NDQUSD,20040503,140500,1412,1412,1410,1411
NDQUSD,20040503,140600,1410,1410,1409,1409
NDQUSD,20040503,140700,1409,1410,1408,1410
NDQUSD,20040503,140800,1411,1411,1410,1410
NDQUSD,20040503,140900,1411,1411,1410,1411
NDQUSD,20040503,141000,1412,1412,1409,1410
NDQUSD,20040503,141100,1411,1411,1408,1409
NDQUSD,20040503,141200,1409,1410,1408,1410
NDQUSD,20040503,141300,1410,1412,1410,1411
NDQUSD,20040503,141400,1411,1411,1409,1409
NDQUSD,20040503,141500,1410,1411,1409,1411
NDQUSD,20040503,141600,1411,1412,1409,1411
NDQUSD,20040503,141700,1411,1414,1411,1413
NDQUSD,20040503,141800,1413,1414,1413,1413
NDQUSD,20040503,141900,1415,1416,1414,1416
NDQUSD,20040503,142000,1416,1418,1415,1418
NDQUSD,20040503,142100,1416,1417,1415,1415
NDQUSD,20040503,142200,1416,1417,1416,1416
NDQUSD,20040503,142300,1417,1417,1415,1415
NDQUSD,20040503,142400,1415,1417,1415,1417
NDQUSD,20040503,142500,1416,1416,1416,1416
NDQUSD,20040503,142600,1416,1417,1416,1417
NDQUSD,20040503,142700,1417,1418,1417,1417
NDQUSD,20040503,142800,1418,1421,1416,1419
NDQUSD,20040503,142900,1419,1420,1419,1419
NDQUSD,20040503,143000,1420,1420,1419,1420
NDQUSD,20040503,143100,1419,1419,1418,1419
NDQUSD,20040503,143200,1418,1419,1418,1418
NDQUSD,20040503,143300,1419,1422,1418,1422
NDQUSD,20040503,143400,1421,1422,1421,1422
NDQUSD,20040503,143500,1422,1422,1421,1422
NDQUSD,20040503,143600,1423,1423,1422,1422
NDQUSD,20040503,143700,1423,1424,1421,1421
NDQUSD,20040503,143800,1422,1423,1421,1423
NDQUSD,20040503,143900,1422,1422,1422,1422
NDQUSD,20040503,144000,1422,1422,1421,1421
NDQUSD,20040503,144100,1420,1422,1420,1422
NDQUSD,20040503,144200,1421,1423,1420,1421
NDQUSD,20040503,144300,1421,1422,1421,1421
NDQUSD,20040503,144400,1422,1423,1421,1423
NDQUSD,20040503,144500,1423,1423,1422,1422
NDQUSD,20040503,144600,1421,1424,1421,1424
NDQUSD,20040503,144700,1422,1423,1422,1423
NDQUSD,20040503,144800,1423,1423,1423,1423
NDQUSD,20040503,144900,1423,1423,1422,1422
NDQUSD,20040503,145000,1422,1424,1421,1424
NDQUSD,20040503,145100,1424,1425,1423,1423
NDQUSD,20040503,145200,1424,1424,1421,1422
NDQUSD,20040503,145300,1421,1424,1421,1423
NDQUSD,20040503,145400,1422,1422,1421,1421
NDQUSD,20040503,145500,1422,1423,1422,1422
NDQUSD,20040503,145600,1421,1422,1420,1421
NDQUSD,20040503,145700,1423,1423,1422,1422
NDQUSD,20040503,145800,1422,1422,1421,1421
NDQUSD,20040503,145900,1422,1422,1422,1422
NDQUSD,20040503,150000,1422,1424,1421,1424
NDQUSD,20040503,150100,1422,1424,1422,1423
NDQUSD,20040503,150200,1424,1424,1421,1422
NDQUSD,20040503,150300,1421,1424,1421,1424
NDQUSD,20040503,150400,1423,1424,1422,1423
NDQUSD,20040503,150500,1423,1425,1423,1424
NDQUSD,20040503,150600,1425,1426,1425,1425
NDQUSD,20040503,150700,1426,1426,1425,1425
NDQUSD,20040503,150800,1426,1426,1425,1425
NDQUSD,20040503,150900,1425,1426,1425,1426
NDQUSD,20040503,151000,1426,1428,1425,1426
NDQUSD,20040503,151100,1427,1427,1425,1425
NDQUSD,20040503,151200,1427,1427,1425,1425
NDQUSD,20040503,151300,1425,1426,1425,1426
NDQUSD,20040503,151400,1425,1426,1425,1426
NDQUSD,20040503,151500,1424,1425,1424,1424
NDQUSD,20040503,151600,1425,1427,1425,1427
NDQUSD,20040503,151700,1425,1427,1425,1427
NDQUSD,20040503,151800,1426,1428,1426,1428
NDQUSD,20040503,151900,1427,1429,1427,1428
NDQUSD,20040503,152000,1428,1428,1426,1426
NDQUSD,20040503,152100,1425,1427,1424,1424
NDQUSD,20040503,152200,1425,1427,1425,1425
NDQUSD,20040503,152300,1425,1427,1425,1426
NDQUSD,20040503,152400,1425,1426,1425,1425
NDQUSD,20040503,152500,1425,1427,1425,1426
NDQUSD,20040503,152600,1427,1427,1427,1427
NDQUSD,20040503,152700,1425,1425,1423,1423
NDQUSD,20040503,152800,1425,1426,1423,1426
NDQUSD,20040503,152900,1426,1426,1424,1425
NDQUSD,20040503,153000,1425,1426,1423,1424
NDQUSD,20040503,153100,1425,1425,1423,1423
NDQUSD,20040503,153200,1424,1424,1423,1424
NDQUSD,20040503,153300,1423,1425,1423,1424
NDQUSD,20040503,153400,1424,1426,1424,1424
NDQUSD,20040503,153500,1425,1425,1424,1424
NDQUSD,20040503,153600,1424,1425,1423,1424
NDQUSD,20040503,153700,1423,1423,1423,1423
NDQUSD,20040503,153800,1423,1425,1423,1423
NDQUSD,20040503,153900,1424,1425,1422,1424
NDQUSD,20040503,154000,1425,1425,1422,1422
NDQUSD,20040503,154100,1423,1424,1421,1422
NDQUSD,20040503,154200,1422,1423,1422,1423
NDQUSD,20040503,154300,1423,1425,1423,1423
NDQUSD,20040503,154400,1423,1424,1423,1424
NDQUSD,20040503,154500,1424,1424,1422,1423
NDQUSD,20040503,154600,1422,1422,1421,1422
NDQUSD,20040503,154700,1422,1423,1421,1421
NDQUSD,20040503,154800,1422,1423,1421,1422
NDQUSD,20040503,154900,1421,1422,1420,1422
NDQUSD,20040503,155000,1421,1422,1421,1422
NDQUSD,20040503,155100,1421,1423,1421,1423
NDQUSD,20040503,155200,1422,1422,1421,1421
NDQUSD,20040503,155300,1423,1423,1421,1422
NDQUSD,20040503,155400,1422,1423,1420,1421
NDQUSD,20040503,155500,1421,1423,1421,1423
NDQUSD,20040503,155600,1423,1423,1422,1422
NDQUSD,20040503,155700,1421,1422,1421,1422
NDQUSD,20040503,155800,1421,1423,1421,1422
NDQUSD,20040503,155900,1423,1424,1422,1424
NDQUSD,20040503,160000,1424,1424,1423,1424
NDQUSD,20040503,160100,1423,1425,1423,1423
NDQUSD,20040503,160200,1423,1424,1423,1424
NDQUSD,20040503,160300,1425,1425,1423,1424
NDQUSD,20040503,160400,1424,1424,1423,1424
NDQUSD,20040503,160500,1424,1425,1424,1425
NDQUSD,20040503,160600,1425,1425,1425,1425
NDQUSD,20040503,160700,1426,1426,1425,1425
NDQUSD,20040503,160800,1425,1426,1425,1426
NDQUSD,20040503,160900,1424,1425,1424,1424
NDQUSD,20040503,161000,1424,1424,1422,1422
NDQUSD,20040503,161100,1424,1425,1423,1424
NDQUSD,20040503,161200,1425,1425,1423,1423
NDQUSD,20040503,161300,1423,1424,1423,1424
NDQUSD,20040503,161400,1423,1424,1423,1423
NDQUSD,20040503,161500,1424,1424,1423,1423
NDQUSD,20040503,161600,1424,1424,1422,1423
NDQUSD,20040503,161700,1423,1423,1422,1422
NDQUSD,20040503,161800,1423,1423,1421,1421
NDQUSD,20040503,161900,1421,1422,1421,1422
NDQUSD,20040503,162000,1420,1422,1420,1420
NDQUSD,20040503,162100,1422,1422,1420,1420
NDQUSD,20040503,162200,1420,1421,1420,1420
NDQUSD,20040503,162300,1420,1420,1420,1420
NDQUSD,20040503,162400,1419,1420,1418,1420
NDQUSD,20040503,162500,1419,1421,1419,1420
NDQUSD,20040503,162600,1421,1422,1420,1421
NDQUSD,20040503,162700,1421,1421,1421,1421
NDQUSD,20040503,162800,1421,1423,1420,1423
NDQUSD,20040503,162900,1423,1423,1422,1422
NDQUSD,20040503,163000,1422,1422,1422,1422
NDQUSD,20040503,163100,1422,1423,1422,1422
NDQUSD,20040503,163200,1422,1422,1421,1422
NDQUSD,20040503,163300,1420,1422,1420,1421
NDQUSD,20040503,163400,1421,1423,1421,1423
NDQUSD,20040503,163500,1422,1422,1420,1422
NDQUSD,20040503,163600,1422,1423,1422,1422
NDQUSD,20040503,163700,1421,1423,1421,1422
NDQUSD,20040503,163800,1421,1422,1421,1422
NDQUSD,20040503,163900,1422,1423,1422,1423
NDQUSD,20040503,164000,1423,1423,1421,1422
NDQUSD,20040503,164100,1421,1422,1421,1421
NDQUSD,20040503,164200,1422,1422,1421,1421
NDQUSD,20040503,164300,1421,1423,1421,1423
NDQUSD,20040503,164400,1421,1422,1421,1422
NDQUSD,20040503,164500,1422,1423,1422,1423
NDQUSD,20040503,164600,1421,1422,1421,1422
NDQUSD,20040503,164700,1422,1423,1420,1420
NDQUSD,20040503,164800,1420,1421,1420,1420
NDQUSD,20040503,164900,1420,1420,1419,1420
NDQUSD,20040503,165000,1421,1421,1419,1419
NDQUSD,20040503,165100,1420,1420,1419,1419
NDQUSD,20040503,165200,1420,1421,1420,1420
NDQUSD,20040503,165300,1421,1421,1419,1419
NDQUSD,20040503,165400,1419,1420,1419,1420
NDQUSD,20040503,165500,1420,1421,1419,1419
NDQUSD,20040503,165600,1421,1422,1420,1421
NDQUSD,20040503,165700,1421,1422,1421,1421
NDQUSD,20040503,165800,1421,1422,1421,1422
NDQUSD,20040503,165900,1421,1423,1421,1423
NDQUSD,20040503,170000,1423,1423,1422,1423
NDQUSD,20040503,170100,1421,1422,1420,1420
NDQUSD,20040503,170200,1421,1422,1421,1421
NDQUSD,20040503,170300,1420,1421,1419,1419
NDQUSD,20040503,170400,1419,1421,1419,1420
NDQUSD,20040503,170500,1421,1421,1420,1420
NDQUSD,20040503,170600,1420,1420,1419,1419
NDQUSD,20040503,170700,1420,1420,1419,1419
NDQUSD,20040503,170800,1419,1421,1419,1419
NDQUSD,20040503,170900,1420,1420,1420,1420
NDQUSD,20040503,171000,1419,1420,1419,1419
NDQUSD,20040503,171100,1420,1420,1418,1418
NDQUSD,20040503,171200,1419,1419,1419,1419
NDQUSD,20040503,171300,1419,1420,1417,1417
NDQUSD,20040503,171400,1418,1419,1417,1419
NDQUSD,20040503,171500,1418,1419,1417,1419
NDQUSD,20040503,171600,1418,1418,1417,1417
NDQUSD,20040503,171700,1418,1418,1417,1418
NDQUSD,20040503,171800,1419,1419,1417,1418
NDQUSD,20040503,171900,1417,1418,1417,1417
NDQUSD,20040503,172000,1416,1418,1416,1417
NDQUSD,20040503,172100,1418,1418,1416,1417
NDQUSD,20040503,172200,1418,1419,1418,1418
NDQUSD,20040503,172300,1418,1418,1416,1416
NDQUSD,20040503,172400,1418,1418,1417,1417
NDQUSD,20040503,172500,1418,1418,1416,1416
NDQUSD,20040503,172600,1417,1417,1415,1415
NDQUSD,20040503,172700,1416,1417,1415,1415
NDQUSD,20040503,172800,1416,1416,1415,1415
NDQUSD,20040503,172900,1414,1414,1413,1413
NDQUSD,20040503,173000,1413,1415,1413,1415
NDQUSD,20040503,173100,1414,1414,1414,1414
NDQUSD,20040503,173200,1414,1415,1412,1413
NDQUSD,20040503,173300,1413,1414,1413,1413
NDQUSD,20040503,173400,1412,1413,1412,1413
NDQUSD,20040503,173500,1413,1413,1412,1413
NDQUSD,20040503,173600,1413,1413,1410,1412
NDQUSD,20040503,173700,1411,1413,1410,1411
NDQUSD,20040503,173800,1411,1413,1411,1412
NDQUSD,20040503,173900,1412,1412,1410,1410
NDQUSD,20040503,174000,1409,1410,1409,1410
NDQUSD,20040503,174100,1409,1412,1409,1412
NDQUSD,20040503,174200,1411,1412,1411,1412
NDQUSD,20040503,174300,1413,1413,1412,1412
NDQUSD,20040503,174400,1412,1414,1412,1412
NDQUSD,20040503,174500,1412,1412,1410,1410
NDQUSD,20040503,174600,1410,1412,1410,1410
NDQUSD,20040503,174700,1410,1412,1409,1410
NDQUSD,20040503,174800,1411,1411,1410,1410
NDQUSD,20040503,174900,1411,1411,1410,1410
NDQUSD,20040503,175000,1411,1412,1410,1411
NDQUSD,20040503,175100,1410,1411,1410,1411
NDQUSD,20040503,175200,1411,1411,1411,1411
NDQUSD,20040503,175300,1412,1413,1412,1412
NDQUSD,20040503,175400,1412,1413,1411,1412
NDQUSD,20040503,175500,1412,1414,1412,1414
NDQUSD,20040503,175600,1412,1414,1412,1414
NDQUSD,20040503,175700,1414,1414,1412,1414
NDQUSD,20040503,175800,1414,1415,1413,1414
NDQUSD,20040503,175900,1413,1414,1411,1413
NDQUSD,20040503,180000,1413,1413,1412,1413
NDQUSD,20040503,180100,1413,1415,1412,1414
NDQUSD,20040503,180200,1414,1414,1413,1413
NDQUSD,20040503,180300,1413,1415,1413,1414
NDQUSD,20040503,180400,1414,1415,1413,1413
NDQUSD,20040503,180500,1413,1414,1413,1413
NDQUSD,20040503,180600,1412,1413,1412,1413
NDQUSD,20040503,180700,1414,1414,1413,1413
NDQUSD,20040503,180800,1413,1413,1413,1413
NDQUSD,20040503,180900,1413,1415,1413,1413
NDQUSD,20040503,181000,1414,1414,1413,1413
NDQUSD,20040503,181100,1414,1415,1413,1415
NDQUSD,20040503,181200,1415,1416,1415,1415
NDQUSD,20040503,181300,1415,1416,1414,1414
NDQUSD,20040503,181400,1414,1417,1414,1417
NDQUSD,20040503,181500,1416,1417,1416,1417
NDQUSD,20040503,181600,1417,1417,1417,1417
NDQUSD,20040503,181700,1418,1419,1416,1416
NDQUSD,20040503,181800,1416,1418,1416,1418
NDQUSD,20040503,181900,1416,1418,1416,1417
NDQUSD,20040503,182000,1417,1417,1416,1416
NDQUSD,20040503,182100,1417,1418,1417,1418
NDQUSD,20040503,182200,1417,1417,1415,1415
NDQUSD,20040503,182300,1416,1417,1416,1417
NDQUSD,20040503,182400,1416,1417,1415,1417
NDQUSD,20040503,182500,1417,1417,1414,1415
NDQUSD,20040503,182600,1415,1416,1413,1414
NDQUSD,20040503,182700,1415,1415,1413,1414
NDQUSD,20040503,182800,1414,1415,1413,1413
NDQUSD,20040503,182900,1414,1415,1412,1412
NDQUSD,20040503,183000,1413,1415,1413,1413
NDQUSD,20040503,183100,1412,1416,1412,1416
NDQUSD,20040503,183200,1416,1416,1414,1414
NDQUSD,20040503,183300,1415,1416,1413,1413
NDQUSD,20040503,183400,1415,1415,1413,1413
NDQUSD,20040503,183500,1414,1414,1412,1412
NDQUSD,20040503,183600,1413,1413,1412,1412
NDQUSD,20040503,183700,1410,1412,1410,1412
NDQUSD,20040503,183800,1412,1412,1410,1411
NDQUSD,20040503,183900,1411,1411,1411,1411
NDQUSD,20040503,184000,1411,1412,1410,1412
NDQUSD,20040503,184100,1412,1412,1410,1412
NDQUSD,20040503,184200,1412,1414,1412,1414
NDQUSD,20040503,184300,1414,1414,1412,1413
NDQUSD,20040503,184400,1411,1413,1411,1412
NDQUSD,20040503,184500,1413,1413,1412,1412
NDQUSD,20040503,184600,1413,1414,1412,1414
NDQUSD,20040503,184700,1412,1413,1412,1412
NDQUSD,20040503,184800,1411,1412,1411,1412
NDQUSD,20040503,184900,1411,1411,1408,1408
NDQUSD,20040503,185000,1409,1409,1406,1406
NDQUSD,20040503,185100,1405,1406,1405,1405
NDQUSD,20040503,185200,1404,1406,1404,1405
NDQUSD,20040503,185300,1405,1407,1405,1407
NDQUSD,20040503,185400,1406,1406,1405,1405
NDQUSD,20040503,185500,1405,1406,1404,1404
NDQUSD,20040503,185600,1405,1406,1403,1404
NDQUSD,20040503,185700,1403,1406,1402,1405
NDQUSD,20040503,185800,1405,1406,1404,1404
NDQUSD,20040503,185900,1406,1406,1404,1406
NDQUSD,20040503,190000,1405,1406,1405,1406
NDQUSD,20040503,190100,1406,1408,1406,1406
NDQUSD,20040503,190200,1407,1408,1405,1405
NDQUSD,20040503,190300,1405,1408,1405,1406
NDQUSD,20040503,190400,1406,1408,1406,1407
NDQUSD,20040503,190500,1406,1407,1405,1407
NDQUSD,20040503,190600,1406,1406,1405,1405
NDQUSD,20040503,190700,1406,1407,1405,1407
NDQUSD,20040503,190800,1407,1409,1406,1408
NDQUSD,20040503,190900,1409,1409,1408,1408
NDQUSD,20040503,191000,1409,1410,1409,1409
NDQUSD,20040503,191100,1410,1410,1407,1410
NDQUSD,20040503,191200,1409,1410,1408,1409
NDQUSD,20040503,191300,1409,1410,1409,1409
NDQUSD,20040503,191400,1408,1408,1407,1407
NDQUSD,20040503,191500,1407,1409,1406,1409
NDQUSD,20040503,191600,1407,1409,1407,1409
NDQUSD,20040503,191700,1409,1409,1407,1408
NDQUSD,20040503,191800,1409,1410,1408,1408
NDQUSD,20040503,191900,1410,1410,1408,1410
NDQUSD,20040503,192000,1410,1410,1408,1408
NDQUSD,20040503,192100,1409,1409,1407,1407
NDQUSD,20040503,192200,1408,1409,1406,1407
NDQUSD,20040503,192300,1407,1408,1407,1408
NDQUSD,20040503,192400,1407,1407,1406,1407
NDQUSD,20040503,192500,1407,1407,1405,1405
NDQUSD,20040503,192600,1405,1408,1405,1408
NDQUSD,20040503,192700,1409,1409,1406,1409
NDQUSD,20040503,192800,1408,1409,1408,1409
NDQUSD,20040503,192900,1408,1408,1407,1407
NDQUSD,20040503,193000,1408,1409,1407,1407
NDQUSD,20040503,193100,1408,1409,1407,1409
NDQUSD,20040503,193200,1408,1409,1407,1409
NDQUSD,20040503,193300,1409,1410,1409,1410
NDQUSD,20040503,193400,1409,1412,1409,1412
NDQUSD,20040503,193500,1412,1413,1411,1412
NDQUSD,20040503,193600,1413,1414,1412,1413
NDQUSD,20040503,193700,1413,1415,1413,1415
NDQUSD,20040503,193800,1414,1415,1414,1415
NDQUSD,20040503,193900,1416,1417,1415,1417
NDQUSD,20040503,194000,1415,1418,1415,1417
NDQUSD,20040503,194100,1416,1417,1416,1416
NDQUSD,20040503,194200,1416,1417,1415,1415
NDQUSD,20040503,194300,1416,1416,1413,1414
NDQUSD,20040503,194400,1414,1415,1413,1414
NDQUSD,20040503,194500,1414,1416,1414,1416
NDQUSD,20040503,194600,1416,1416,1413,1413
NDQUSD,20040503,194700,1414,1415,1413,1414
NDQUSD,20040503,194800,1415,1416,1415,1415
NDQUSD,20040503,194900,1416,1417,1415,1417
NDQUSD,20040503,195000,1417,1417,1416,1417
NDQUSD,20040503,195100,1417,1417,1416,1417
NDQUSD,20040503,195200,1415,1418,1415,1417
NDQUSD,20040503,195300,1417,1418,1417,1418
NDQUSD,20040503,195400,1417,1419,1417,1418
NDQUSD,20040503,195500,1417,1417,1416,1416
NDQUSD,20040503,195600,1416,1418,1416,1416
NDQUSD,20040503,195700,1416,1417,1416,1416
NDQUSD,20040503,195800,1416,1416,1414,1416
NDQUSD,20040503,195900,1416,1416,1414,1414
NDQUSD,20040503,200000,1413,1415,1412,1413
NDQUSD,20040503,200100,1413,1414,1413,1413
NDQUSD,20040503,200200,1412,1413,1412,1413
NDQUSD,20040503,200300,1413,1413,1413,1413
NDQUSD,20040503,200400,1412,1414,1412,1412
NDQUSD,20040503,200500,1412,1412,1410,1411
NDQUSD,20040503,200600,1411,1412,1411,1411
NDQUSD,20040503,200700,1412,1412,1411,1411
NDQUSD,20040503,200800,1412,1414,1411,1412
NDQUSD,20040503,200900,1412,1412,1411,1411
NDQUSD,20040503,201000,1412,1413,1411,1411
NDQUSD,20040503,201100,1413,1413,1411,1413
NDQUSD,20040503,201200,1412,1412,1411,1411
NDQUSD,20040503,201300,1412,1412,1411,1411
NDQUSD,20040503,201400,1413,1414,1412,1413
NDQUSD,20040503,203000,1412,1413,1411,1413
NDQUSD,20040503,203100,1413,1413,1411,1411
NDQUSD,20040503,203200,1412,1413,1412,1413
NDQUSD,20040503,203300,1413,1414,1413,1413
NDQUSD,20040503,203400,1413,1414,1412,1413
NDQUSD,20040503,203500,1411,1413,1411,1413
NDQUSD,20040503,203600,1412,1413,1412,1412
NDQUSD,20040503,203700,1413,1413,1413,1413
NDQUSD,20040503,203800,1413,1413,1411,1411
NDQUSD,20040503,203900,1412,1413,1412,1412
NDQUSD,20040503,204000,1412,1412,1412,1412
NDQUSD,20040503,204200,1411,1413,1411,1412
NDQUSD,20040503,204300,1412,1412,1412,1412
NDQUSD,20040503,204400,1413,1413,1411,1412
NDQUSD,20040503,204500,1411,1412,1411,1412
NDQUSD,20040503,204600,1412,1412,1411,1412
NDQUSD,20040503,204700,1413,1414,1412,1413
NDQUSD,20040503,204900,1413,1413,1412,1412
NDQUSD,20040503,205000,1412,1412,1411,1411
NDQUSD,20040503,205300,1411,1412,1411,1412
NDQUSD,20040503,205400,1411,1413,1411,1413
NDQUSD,20040503,210100,1413,1413,1412,1412
NDQUSD,20040503,210300,1413,1413,1412,1412
NDQUSD,20040503,210400,1413,1413,1411,1411
NDQUSD,20040503,210500,1413,1413,1411,1412
NDQUSD,20040503,210600,1412,1413,1412,1412
NDQUSD,20040503,210800,1413,1413,1412,1412
NDQUSD,20040503,210900,1412,1413,1412,1413
NDQUSD,20040503,211100,1412,1413,1412,1413
NDQUSD,20040503,211200,1413,1413,1412,1413
NDQUSD,20040503,211300,1412,1412,1412,1412
NDQUSD,20040503,211500,1412,1412,1412,1412
NDQUSD,20040503,211600,1412,1413,1412,1412
NDQUSD,20040503,211700,1413,1413,1412,1413
NDQUSD,20040503,211800,1413,1413,1413,1413
NDQUSD,20040503,211900,1412,1414,1412,1413
NDQUSD,20040503,212000,1412,1412,1412,1412
NDQUSD,20040503,212300,1412,1413,1411,1411
NDQUSD,20040503,212400,1413,1413,1412,1412
NDQUSD,20040503,212500,1413,1413,1412,1412
NDQUSD,20040503,212700,1413,1413,1411,1412
NDQUSD,20040503,220000,1413,1413,1412,1412
NDQUSD,20040503,220100,1412,1412,1412,1412
NDQUSD,20040503,220200,1412,1412,1411,1411
NDQUSD,20040503,220900,1413,1413,1413,1413
NDQUSD,20040503,221000,1411,1413,1411,1413
NDQUSD,20040503,221100,1412,1413,1412,1413
NDQUSD,20040503,221400,1411,1413,1411,1413
NDQUSD,20040503,221700,1411,1413,1411,1412
NDQUSD,20040503,222100,1412,1412,1412,1412
NDQUSD,20040503,222500,1412,1413,1412,1413
NDQUSD,20040503,222700,1412,1412,1411,1412
NDQUSD,20040503,223100,1412,1412,1412,1412
NDQUSD,20040503,224100,1412,1412,1411,1411
NDQUSD,20040503,224400,1412,1413,1411,1412
NDQUSD,20040503,224500,1412,1412,1411,1411
NDQUSD,20040503,224600,1412,1413,1412,1413
NDQUSD,20040503,225100,1411,1413,1411,1412
NDQUSD,20040503,225200,1412,1413,1412,1412
NDQUSD,20040503,230100,1412,1412,1412,1412
NDQUSD,20040503,230200,1413,1413,1412,1412
NDQUSD,20040503,231200,1413,1413,1412,1412
NDQUSD,20040503,231300,1413,1413,1412,1413
NDQUSD,20040503,231500,1412,1413,1412,1412
NDQUSD,20040503,231800,1412,1413,1412,1413
NDQUSD,20040503,231900,1413,1413,1413,1413
NDQUSD,20040503,232300,1413,1413,1412,1412
NDQUSD,20040503,232800,1413,1413,1413,1413
NDQUSD,20040503,232900,1412,1413,1412,1413
NDQUSD,20040503,233100,1414,1414,1414,1414
NDQUSD,20040503,233300,1413,1414,1413,1413
NDQUSD,20040503,233400,1413,1414,1413,1414
NDQUSD,20040503,233600,1413,1413,1412,1412
NDQUSD,20040503,234900,1412,1413,1412,1413
NDQUSD,20040503,235000,1412,1414,1412,1414
NDQUSD,20040503,235100,1413,1414,1412,1413
NDQUSD,20040503,235200,1413,1414,1412,1414
NDQUSD,20040503,235600,1413,1414,1413,1414
NDQUSD,20040503,235700,1413,1414,1413,1413
NDQUSD,20040503,235800,1414,1414,1413,1414
NDQUSD,20040503,235900,1414,1415,1414,1414
