<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040504,000100,1.1939,1.1940,1.1939,1.1940
EURUSD,20040504,000200,1.1939,1.1940,1.1939,1.1940
EURUSD,20040504,000300,1.1940,1.1940,1.1939,1.1939
EURUSD,20040504,000400,1.1940,1.1940,1.1938,1.1939
EURUSD,20040504,000500,1.1940,1.1940,1.1940,1.1940
EURUSD,20040504,000600,1.1940,1.1940,1.1940,1.1940
EURUSD,20040504,000700,1.1940,1.1940,1.1939,1.1939
EURUSD,20040504,000800,1.1939,1.1939,1.1939,1.1939
EURUSD,20040504,000900,1.1939,1.1939,1.1939,1.1939
EURUSD,20040504,001000,1.1939,1.1939,1.1939,1.1939
EURUSD,20040504,001100,1.1939,1.1939,1.1939,1.1939
EURUSD,20040504,001200,1.1939,1.1939,1.1939,1.1939
EURUSD,20040504,001300,1.1938,1.1939,1.1938,1.1939
EURUSD,20040504,001400,1.1938,1.1938,1.1935,1.1935
EURUSD,20040504,001500,1.1934,1.1934,1.1932,1.1933
EURUSD,20040504,001600,1.1932,1.1933,1.1931,1.1931
EURUSD,20040504,001700,1.1930,1.1930,1.1928,1.1929
EURUSD,20040504,001800,1.1929,1.1930,1.1929,1.1930
EURUSD,20040504,001900,1.1929,1.1930,1.1929,1.1929
EURUSD,20040504,002000,1.1929,1.1929,1.1927,1.1927
EURUSD,20040504,002100,1.1928,1.1928,1.1927,1.1927
EURUSD,20040504,002200,1.1927,1.1928,1.1927,1.1928
EURUSD,20040504,002300,1.1928,1.1928,1.1926,1.1926
EURUSD,20040504,002400,1.1925,1.1926,1.1925,1.1926
EURUSD,20040504,002500,1.1926,1.1926,1.1926,1.1926
EURUSD,20040504,002600,1.1927,1.1930,1.1927,1.1928
EURUSD,20040504,002700,1.1927,1.1927,1.1926,1.1926
EURUSD,20040504,002800,1.1926,1.1927,1.1926,1.1927
EURUSD,20040504,002900,1.1927,1.1927,1.1927,1.1927
EURUSD,20040504,003000,1.1927,1.1927,1.1927,1.1927
EURUSD,20040504,003100,1.1928,1.1928,1.1928,1.1928
EURUSD,20040504,003200,1.1928,1.1928,1.1928,1.1928
EURUSD,20040504,003300,1.1929,1.1929,1.1929,1.1929
EURUSD,20040504,003400,1.1929,1.1929,1.1929,1.1929
EURUSD,20040504,003500,1.1929,1.1929,1.1929,1.1929
EURUSD,20040504,003600,1.1930,1.1930,1.1930,1.1930
EURUSD,20040504,003700,1.1930,1.1930,1.1930,1.1930
EURUSD,20040504,003800,1.1929,1.1929,1.1928,1.1928
EURUSD,20040504,003900,1.1928,1.1928,1.1928,1.1928
EURUSD,20040504,004000,1.1928,1.1928,1.1928,1.1928
EURUSD,20040504,004100,1.1929,1.1930,1.1929,1.1929
EURUSD,20040504,004200,1.1930,1.1930,1.1929,1.1930
EURUSD,20040504,004300,1.1931,1.1931,1.1931,1.1931
EURUSD,20040504,004400,1.1931,1.1931,1.1931,1.1931
EURUSD,20040504,004500,1.1931,1.1931,1.1931,1.1931
EURUSD,20040504,004600,1.1931,1.1932,1.1931,1.1932
EURUSD,20040504,004700,1.1933,1.1933,1.1931,1.1931
EURUSD,20040504,004800,1.1932,1.1932,1.1931,1.1931
EURUSD,20040504,004900,1.1932,1.1932,1.1932,1.1932
EURUSD,20040504,005000,1.1933,1.1933,1.1932,1.1932
EURUSD,20040504,005100,1.1932,1.1932,1.1932,1.1932
EURUSD,20040504,005200,1.1933,1.1933,1.1933,1.1933
EURUSD,20040504,005300,1.1933,1.1933,1.1932,1.1932
EURUSD,20040504,005400,1.1932,1.1932,1.1932,1.1932
EURUSD,20040504,005500,1.1932,1.1932,1.1932,1.1932
EURUSD,20040504,005600,1.1932,1.1932,1.1932,1.1932
EURUSD,20040504,005700,1.1932,1.1932,1.1932,1.1932
EURUSD,20040504,005800,1.1932,1.1932,1.1932,1.1932
EURUSD,20040504,005900,1.1932,1.1932,1.1931,1.1932
EURUSD,20040504,010000,1.1931,1.1931,1.1931,1.1931
EURUSD,20040504,010100,1.1931,1.1932,1.1931,1.1932
EURUSD,20040504,010200,1.1933,1.1933,1.1932,1.1933
EURUSD,20040504,010300,1.1933,1.1933,1.1933,1.1933
EURUSD,20040504,010400,1.1933,1.1933,1.1933,1.1933
EURUSD,20040504,010500,1.1933,1.1933,1.1933,1.1933
EURUSD,20040504,010600,1.1933,1.1933,1.1933,1.1933
EURUSD,20040504,010700,1.1933,1.1933,1.1933,1.1933
EURUSD,20040504,010800,1.1933,1.1933,1.1933,1.1933
EURUSD,20040504,010900,1.1933,1.1933,1.1933,1.1933
EURUSD,20040504,011000,1.1933,1.1933,1.1933,1.1933
EURUSD,20040504,011100,1.1933,1.1933,1.1933,1.1933
EURUSD,20040504,011200,1.1933,1.1933,1.1933,1.1933
EURUSD,20040504,011300,1.1933,1.1933,1.1933,1.1933
EURUSD,20040504,011400,1.1933,1.1933,1.1933,1.1933
EURUSD,20040504,011500,1.1933,1.1933,1.1933,1.1933
EURUSD,20040504,011600,1.1933,1.1933,1.1933,1.1933
EURUSD,20040504,011700,1.1933,1.1933,1.1932,1.1932
EURUSD,20040504,011800,1.1933,1.1933,1.1933,1.1933
EURUSD,20040504,011900,1.1933,1.1933,1.1933,1.1933
EURUSD,20040504,012000,1.1933,1.1933,1.1932,1.1932
EURUSD,20040504,012100,1.1933,1.1933,1.1932,1.1933
EURUSD,20040504,012200,1.1932,1.1932,1.1932,1.1932
EURUSD,20040504,012300,1.1932,1.1934,1.1932,1.1934
EURUSD,20040504,012400,1.1935,1.1935,1.1935,1.1935
EURUSD,20040504,012500,1.1935,1.1935,1.1935,1.1935
EURUSD,20040504,012600,1.1935,1.1935,1.1935,1.1935
EURUSD,20040504,012700,1.1935,1.1935,1.1935,1.1935
EURUSD,20040504,012800,1.1935,1.1935,1.1934,1.1934
EURUSD,20040504,012900,1.1935,1.1935,1.1935,1.1935
EURUSD,20040504,013000,1.1935,1.1935,1.1935,1.1935
EURUSD,20040504,013100,1.1935,1.1935,1.1935,1.1935
EURUSD,20040504,013200,1.1935,1.1935,1.1935,1.1935
EURUSD,20040504,013300,1.1935,1.1935,1.1935,1.1935
EURUSD,20040504,013400,1.1935,1.1936,1.1935,1.1936
EURUSD,20040504,013500,1.1936,1.1936,1.1936,1.1936
EURUSD,20040504,013600,1.1936,1.1936,1.1936,1.1936
EURUSD,20040504,013700,1.1936,1.1936,1.1936,1.1936
EURUSD,20040504,013800,1.1936,1.1936,1.1936,1.1936
EURUSD,20040504,013900,1.1937,1.1937,1.1937,1.1937
EURUSD,20040504,014000,1.1937,1.1937,1.1937,1.1937
EURUSD,20040504,014100,1.1937,1.1937,1.1937,1.1937
EURUSD,20040504,014200,1.1937,1.1937,1.1937,1.1937
EURUSD,20040504,014300,1.1936,1.1936,1.1936,1.1936
EURUSD,20040504,014400,1.1936,1.1936,1.1936,1.1936
EURUSD,20040504,014500,1.1936,1.1938,1.1936,1.1937
EURUSD,20040504,014600,1.1937,1.1937,1.1937,1.1937
EURUSD,20040504,014700,1.1938,1.1938,1.1938,1.1938
EURUSD,20040504,014800,1.1939,1.1939,1.1938,1.1938
EURUSD,20040504,014900,1.1938,1.1938,1.1938,1.1938
EURUSD,20040504,015000,1.1938,1.1938,1.1938,1.1938
EURUSD,20040504,015100,1.1937,1.1937,1.1937,1.1937
EURUSD,20040504,015200,1.1936,1.1936,1.1934,1.1934
EURUSD,20040504,015300,1.1933,1.1933,1.1932,1.1932
EURUSD,20040504,015400,1.1931,1.1932,1.1931,1.1932
EURUSD,20040504,015500,1.1932,1.1932,1.1930,1.1930
EURUSD,20040504,015600,1.1931,1.1931,1.1931,1.1931
EURUSD,20040504,015700,1.1930,1.1930,1.1930,1.1930
EURUSD,20040504,015800,1.1930,1.1931,1.1930,1.1931
EURUSD,20040504,015900,1.1931,1.1931,1.1931,1.1931
EURUSD,20040504,020000,1.1931,1.1931,1.1931,1.1931
EURUSD,20040504,020100,1.1931,1.1931,1.1931,1.1931
EURUSD,20040504,020200,1.1931,1.1931,1.1931,1.1931
EURUSD,20040504,020300,1.1931,1.1931,1.1931,1.1931
EURUSD,20040504,020400,1.1931,1.1931,1.1931,1.1931
EURUSD,20040504,020500,1.1932,1.1932,1.1932,1.1932
EURUSD,20040504,020600,1.1933,1.1933,1.1933,1.1933
EURUSD,20040504,020700,1.1933,1.1934,1.1933,1.1933
EURUSD,20040504,020800,1.1933,1.1933,1.1933,1.1933
EURUSD,20040504,020900,1.1933,1.1933,1.1933,1.1933
EURUSD,20040504,021000,1.1932,1.1932,1.1932,1.1932
EURUSD,20040504,021100,1.1932,1.1933,1.1932,1.1933
EURUSD,20040504,021200,1.1933,1.1933,1.1933,1.1933
EURUSD,20040504,021300,1.1933,1.1933,1.1933,1.1933
EURUSD,20040504,021400,1.1933,1.1933,1.1933,1.1933
EURUSD,20040504,021500,1.1933,1.1933,1.1933,1.1933
EURUSD,20040504,021600,1.1933,1.1933,1.1933,1.1933
EURUSD,20040504,021700,1.1933,1.1933,1.1933,1.1933
EURUSD,20040504,021800,1.1934,1.1934,1.1934,1.1934
EURUSD,20040504,021900,1.1933,1.1935,1.1933,1.1934
EURUSD,20040504,022000,1.1934,1.1934,1.1934,1.1934
EURUSD,20040504,022100,1.1934,1.1934,1.1934,1.1934
EURUSD,20040504,022200,1.1934,1.1934,1.1934,1.1934
EURUSD,20040504,022300,1.1934,1.1934,1.1934,1.1934
EURUSD,20040504,022400,1.1934,1.1937,1.1934,1.1937
EURUSD,20040504,022500,1.1936,1.1937,1.1936,1.1937
EURUSD,20040504,022600,1.1937,1.1938,1.1937,1.1938
EURUSD,20040504,022700,1.1939,1.1941,1.1939,1.1940
EURUSD,20040504,022800,1.1941,1.1941,1.1940,1.1940
EURUSD,20040504,022900,1.1939,1.1948,1.1939,1.1947
EURUSD,20040504,023000,1.1946,1.1946,1.1945,1.1945
EURUSD,20040504,023100,1.1944,1.1944,1.1944,1.1944
EURUSD,20040504,023200,1.1943,1.1943,1.1941,1.1941
EURUSD,20040504,023300,1.1942,1.1942,1.1942,1.1942
EURUSD,20040504,023400,1.1942,1.1942,1.1942,1.1942
EURUSD,20040504,023500,1.1942,1.1942,1.1941,1.1941
EURUSD,20040504,023600,1.1940,1.1940,1.1940,1.1940
EURUSD,20040504,023700,1.1940,1.1940,1.1939,1.1939
EURUSD,20040504,023800,1.1939,1.1939,1.1939,1.1939
EURUSD,20040504,023900,1.1939,1.1939,1.1938,1.1938
EURUSD,20040504,024000,1.1937,1.1937,1.1936,1.1936
EURUSD,20040504,024100,1.1936,1.1936,1.1936,1.1936
EURUSD,20040504,024200,1.1936,1.1936,1.1936,1.1936
EURUSD,20040504,024300,1.1937,1.1939,1.1937,1.1939
EURUSD,20040504,024400,1.1938,1.1938,1.1938,1.1938
EURUSD,20040504,024500,1.1939,1.1940,1.1939,1.1939
EURUSD,20040504,024600,1.1939,1.1939,1.1939,1.1939
EURUSD,20040504,024700,1.1940,1.1940,1.1940,1.1940
EURUSD,20040504,024800,1.1941,1.1943,1.1940,1.1943
EURUSD,20040504,024900,1.1944,1.1944,1.1942,1.1944
EURUSD,20040504,025000,1.1943,1.1944,1.1942,1.1944
EURUSD,20040504,025100,1.1944,1.1944,1.1944,1.1944
EURUSD,20040504,025200,1.1944,1.1944,1.1944,1.1944
EURUSD,20040504,025300,1.1944,1.1944,1.1944,1.1944
EURUSD,20040504,025400,1.1943,1.1943,1.1943,1.1943
EURUSD,20040504,025500,1.1943,1.1943,1.1943,1.1943
EURUSD,20040504,025600,1.1943,1.1943,1.1942,1.1942
EURUSD,20040504,025700,1.1942,1.1942,1.1942,1.1942
EURUSD,20040504,025800,1.1942,1.1942,1.1942,1.1942
EURUSD,20040504,025900,1.1942,1.1942,1.1942,1.1942
EURUSD,20040504,030000,1.1942,1.1943,1.1942,1.1943
EURUSD,20040504,030100,1.1942,1.1942,1.1942,1.1942
EURUSD,20040504,030200,1.1942,1.1942,1.1942,1.1942
EURUSD,20040504,030300,1.1942,1.1942,1.1942,1.1942
EURUSD,20040504,030400,1.1942,1.1942,1.1942,1.1942
EURUSD,20040504,030500,1.1942,1.1942,1.1942,1.1942
EURUSD,20040504,030600,1.1942,1.1943,1.1942,1.1943
EURUSD,20040504,030700,1.1944,1.1946,1.1944,1.1946
EURUSD,20040504,030800,1.1947,1.1947,1.1946,1.1946
EURUSD,20040504,030900,1.1947,1.1948,1.1947,1.1947
EURUSD,20040504,031000,1.1947,1.1947,1.1947,1.1947
EURUSD,20040504,031100,1.1948,1.1948,1.1948,1.1948
EURUSD,20040504,031200,1.1948,1.1948,1.1948,1.1948
EURUSD,20040504,031300,1.1948,1.1949,1.1948,1.1948
EURUSD,20040504,031400,1.1948,1.1949,1.1948,1.1949
EURUSD,20040504,031500,1.1949,1.1949,1.1949,1.1949
EURUSD,20040504,031600,1.1949,1.1949,1.1949,1.1949
EURUSD,20040504,031700,1.1950,1.1950,1.1949,1.1949
EURUSD,20040504,031800,1.1950,1.1950,1.1949,1.1950
EURUSD,20040504,031900,1.1950,1.1950,1.1950,1.1950
EURUSD,20040504,032000,1.1951,1.1951,1.1951,1.1951
EURUSD,20040504,032100,1.1950,1.1950,1.1949,1.1949
EURUSD,20040504,032200,1.1948,1.1948,1.1946,1.1946
EURUSD,20040504,032300,1.1945,1.1946,1.1945,1.1946
EURUSD,20040504,032400,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,032500,1.1945,1.1946,1.1945,1.1946
EURUSD,20040504,032600,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,032700,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,032800,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,032900,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,033000,1.1945,1.1945,1.1945,1.1945
EURUSD,20040504,033100,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,033200,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,033300,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,033400,1.1946,1.1946,1.1945,1.1945
EURUSD,20040504,033500,1.1945,1.1945,1.1945,1.1945
EURUSD,20040504,033600,1.1945,1.1945,1.1945,1.1945
EURUSD,20040504,033700,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,033800,1.1947,1.1947,1.1947,1.1947
EURUSD,20040504,033900,1.1948,1.1948,1.1947,1.1947
EURUSD,20040504,034000,1.1948,1.1949,1.1948,1.1949
EURUSD,20040504,034100,1.1949,1.1949,1.1949,1.1949
EURUSD,20040504,034200,1.1949,1.1949,1.1948,1.1948
EURUSD,20040504,034300,1.1948,1.1948,1.1948,1.1948
EURUSD,20040504,034400,1.1947,1.1947,1.1946,1.1947
EURUSD,20040504,034500,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,034600,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,034700,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,034800,1.1946,1.1946,1.1945,1.1945
EURUSD,20040504,034900,1.1945,1.1946,1.1945,1.1946
EURUSD,20040504,035000,1.1945,1.1945,1.1945,1.1945
EURUSD,20040504,035100,1.1945,1.1946,1.1945,1.1946
EURUSD,20040504,035200,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,035300,1.1945,1.1946,1.1945,1.1946
EURUSD,20040504,035400,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,035500,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,035600,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,035700,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,035800,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,035900,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,040000,1.1946,1.1946,1.1945,1.1945
EURUSD,20040504,040100,1.1946,1.1946,1.1944,1.1944
EURUSD,20040504,040200,1.1943,1.1944,1.1942,1.1942
EURUSD,20040504,040300,1.1942,1.1942,1.1942,1.1942
EURUSD,20040504,040400,1.1941,1.1941,1.1941,1.1941
EURUSD,20040504,040500,1.1941,1.1941,1.1941,1.1941
EURUSD,20040504,040600,1.1941,1.1941,1.1941,1.1941
EURUSD,20040504,040700,1.1940,1.1940,1.1940,1.1940
EURUSD,20040504,040800,1.1940,1.1940,1.1940,1.1940
EURUSD,20040504,040900,1.1940,1.1940,1.1940,1.1940
EURUSD,20040504,041000,1.1941,1.1942,1.1941,1.1942
EURUSD,20040504,041100,1.1942,1.1942,1.1942,1.1942
EURUSD,20040504,041200,1.1942,1.1942,1.1942,1.1942
EURUSD,20040504,041300,1.1942,1.1942,1.1942,1.1942
EURUSD,20040504,041400,1.1942,1.1942,1.1942,1.1942
EURUSD,20040504,041500,1.1942,1.1942,1.1942,1.1942
EURUSD,20040504,041600,1.1942,1.1942,1.1942,1.1942
EURUSD,20040504,041700,1.1942,1.1942,1.1942,1.1942
EURUSD,20040504,041800,1.1942,1.1942,1.1942,1.1942
EURUSD,20040504,041900,1.1942,1.1942,1.1942,1.1942
EURUSD,20040504,042000,1.1942,1.1942,1.1942,1.1942
EURUSD,20040504,042100,1.1941,1.1941,1.1941,1.1941
EURUSD,20040504,042200,1.1941,1.1941,1.1941,1.1941
EURUSD,20040504,042300,1.1941,1.1942,1.1941,1.1942
EURUSD,20040504,042500,1.1942,1.1942,1.1942,1.1942
EURUSD,20040504,042600,1.1942,1.1942,1.1942,1.1942
EURUSD,20040504,042700,1.1942,1.1942,1.1942,1.1942
EURUSD,20040504,042800,1.1942,1.1942,1.1942,1.1942
EURUSD,20040504,042900,1.1942,1.1942,1.1941,1.1941
EURUSD,20040504,043000,1.1942,1.1942,1.1942,1.1942
EURUSD,20040504,043100,1.1942,1.1942,1.1942,1.1942
EURUSD,20040504,043200,1.1942,1.1943,1.1942,1.1942
EURUSD,20040504,043300,1.1943,1.1946,1.1943,1.1945
EURUSD,20040504,043400,1.1946,1.1948,1.1946,1.1947
EURUSD,20040504,043500,1.1948,1.1948,1.1947,1.1948
EURUSD,20040504,043600,1.1949,1.1950,1.1949,1.1950
EURUSD,20040504,043700,1.1951,1.1951,1.1951,1.1951
EURUSD,20040504,043800,1.1952,1.1952,1.1952,1.1952
EURUSD,20040504,043900,1.1951,1.1951,1.1950,1.1950
EURUSD,20040504,044000,1.1950,1.1950,1.1950,1.1950
EURUSD,20040504,044100,1.1950,1.1950,1.1950,1.1950
EURUSD,20040504,044200,1.1949,1.1949,1.1949,1.1949
EURUSD,20040504,044300,1.1949,1.1949,1.1949,1.1949
EURUSD,20040504,044400,1.1949,1.1949,1.1948,1.1948
EURUSD,20040504,044500,1.1948,1.1948,1.1948,1.1948
EURUSD,20040504,044600,1.1948,1.1949,1.1948,1.1949
EURUSD,20040504,044700,1.1949,1.1949,1.1949,1.1949
EURUSD,20040504,044800,1.1950,1.1950,1.1949,1.1949
EURUSD,20040504,044900,1.1950,1.1950,1.1950,1.1950
EURUSD,20040504,045000,1.1951,1.1951,1.1951,1.1951
EURUSD,20040504,045100,1.1951,1.1951,1.1951,1.1951
EURUSD,20040504,045200,1.1951,1.1951,1.1951,1.1951
EURUSD,20040504,045300,1.1951,1.1951,1.1951,1.1951
EURUSD,20040504,045400,1.1951,1.1951,1.1951,1.1951
EURUSD,20040504,045500,1.1951,1.1951,1.1951,1.1951
EURUSD,20040504,045600,1.1951,1.1951,1.1951,1.1951
EURUSD,20040504,045700,1.1951,1.1951,1.1951,1.1951
EURUSD,20040504,045800,1.1951,1.1951,1.1951,1.1951
EURUSD,20040504,045900,1.1951,1.1951,1.1951,1.1951
EURUSD,20040504,050000,1.1951,1.1951,1.1951,1.1951
EURUSD,20040504,050100,1.1951,1.1951,1.1951,1.1951
EURUSD,20040504,050200,1.1951,1.1951,1.1951,1.1951
EURUSD,20040504,050300,1.1951,1.1951,1.1951,1.1951
EURUSD,20040504,050400,1.1950,1.1950,1.1950,1.1950
EURUSD,20040504,050500,1.1950,1.1951,1.1949,1.1949
EURUSD,20040504,050600,1.1949,1.1949,1.1949,1.1949
EURUSD,20040504,050700,1.1949,1.1949,1.1949,1.1949
EURUSD,20040504,050800,1.1950,1.1951,1.1950,1.1951
EURUSD,20040504,050900,1.1951,1.1951,1.1949,1.1949
EURUSD,20040504,051000,1.1949,1.1949,1.1949,1.1949
EURUSD,20040504,051100,1.1950,1.1950,1.1949,1.1949
EURUSD,20040504,051200,1.1949,1.1951,1.1949,1.1951
EURUSD,20040504,051300,1.1951,1.1951,1.1951,1.1951
EURUSD,20040504,051400,1.1951,1.1951,1.1951,1.1951
EURUSD,20040504,051500,1.1951,1.1951,1.1951,1.1951
EURUSD,20040504,051600,1.1951,1.1951,1.1951,1.1951
EURUSD,20040504,051700,1.1951,1.1951,1.1951,1.1951
EURUSD,20040504,051800,1.1951,1.1951,1.1951,1.1951
EURUSD,20040504,051900,1.1951,1.1951,1.1951,1.1951
EURUSD,20040504,052000,1.1950,1.1950,1.1950,1.1950
EURUSD,20040504,052100,1.1949,1.1949,1.1949,1.1949
EURUSD,20040504,052200,1.1949,1.1949,1.1949,1.1949
EURUSD,20040504,052300,1.1949,1.1949,1.1949,1.1949
EURUSD,20040504,052400,1.1949,1.1949,1.1949,1.1949
EURUSD,20040504,052500,1.1949,1.1949,1.1949,1.1949
EURUSD,20040504,052600,1.1949,1.1949,1.1949,1.1949
EURUSD,20040504,052700,1.1949,1.1949,1.1949,1.1949
EURUSD,20040504,052800,1.1948,1.1948,1.1948,1.1948
EURUSD,20040504,052900,1.1947,1.1947,1.1946,1.1946
EURUSD,20040504,053000,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,053100,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,053200,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,053300,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,053400,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,053500,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,053600,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,053700,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,053800,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,053900,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,054000,1.1945,1.1946,1.1945,1.1946
EURUSD,20040504,054100,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,054200,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,054300,1.1946,1.1946,1.1945,1.1945
EURUSD,20040504,054400,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,054500,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,054600,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,054700,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,054800,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,054900,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,055000,1.1947,1.1947,1.1946,1.1946
EURUSD,20040504,055100,1.1947,1.1947,1.1947,1.1947
EURUSD,20040504,055200,1.1947,1.1947,1.1947,1.1947
EURUSD,20040504,055300,1.1947,1.1947,1.1947,1.1947
EURUSD,20040504,055400,1.1948,1.1948,1.1948,1.1948
EURUSD,20040504,055500,1.1949,1.1949,1.1948,1.1949
EURUSD,20040504,055600,1.1949,1.1949,1.1949,1.1949
EURUSD,20040504,055700,1.1949,1.1949,1.1949,1.1949
EURUSD,20040504,055800,1.1949,1.1949,1.1949,1.1949
EURUSD,20040504,055900,1.1948,1.1948,1.1948,1.1948
EURUSD,20040504,060000,1.1948,1.1948,1.1948,1.1948
EURUSD,20040504,060100,1.1948,1.1948,1.1948,1.1948
EURUSD,20040504,060200,1.1947,1.1947,1.1947,1.1947
EURUSD,20040504,060300,1.1946,1.1946,1.1944,1.1944
EURUSD,20040504,060400,1.1944,1.1945,1.1944,1.1945
EURUSD,20040504,060600,1.1945,1.1945,1.1945,1.1945
EURUSD,20040504,060800,1.1945,1.1946,1.1945,1.1946
EURUSD,20040504,060900,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,061000,1.1946,1.1947,1.1946,1.1947
EURUSD,20040504,061100,1.1947,1.1947,1.1947,1.1947
EURUSD,20040504,061200,1.1947,1.1947,1.1947,1.1947
EURUSD,20040504,061300,1.1947,1.1947,1.1947,1.1947
EURUSD,20040504,061400,1.1947,1.1947,1.1947,1.1947
EURUSD,20040504,061500,1.1946,1.1946,1.1945,1.1945
EURUSD,20040504,061600,1.1945,1.1945,1.1945,1.1945
EURUSD,20040504,061700,1.1945,1.1945,1.1945,1.1945
EURUSD,20040504,061800,1.1945,1.1945,1.1945,1.1945
EURUSD,20040504,061900,1.1946,1.1947,1.1946,1.1947
EURUSD,20040504,062000,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,062100,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,062200,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,062300,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,062400,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,062500,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,062600,1.1945,1.1946,1.1945,1.1946
EURUSD,20040504,062800,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,063000,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,063100,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,063200,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,063300,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,063400,1.1946,1.1946,1.1945,1.1945
EURUSD,20040504,063500,1.1945,1.1945,1.1944,1.1944
EURUSD,20040504,063600,1.1944,1.1944,1.1944,1.1944
EURUSD,20040504,063700,1.1944,1.1944,1.1944,1.1944
EURUSD,20040504,063800,1.1944,1.1944,1.1944,1.1944
EURUSD,20040504,063900,1.1944,1.1944,1.1944,1.1944
EURUSD,20040504,064000,1.1944,1.1944,1.1943,1.1943
EURUSD,20040504,064100,1.1944,1.1944,1.1943,1.1943
EURUSD,20040504,064200,1.1942,1.1942,1.1942,1.1942
EURUSD,20040504,064300,1.1943,1.1943,1.1943,1.1943
EURUSD,20040504,064400,1.1943,1.1945,1.1943,1.1945
EURUSD,20040504,064500,1.1945,1.1945,1.1945,1.1945
EURUSD,20040504,064600,1.1945,1.1945,1.1945,1.1945
EURUSD,20040504,064700,1.1944,1.1944,1.1944,1.1944
EURUSD,20040504,064800,1.1945,1.1945,1.1945,1.1945
EURUSD,20040504,064900,1.1945,1.1946,1.1945,1.1946
EURUSD,20040504,065000,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,065100,1.1947,1.1948,1.1947,1.1948
EURUSD,20040504,065200,1.1948,1.1948,1.1947,1.1947
EURUSD,20040504,065300,1.1947,1.1947,1.1947,1.1947
EURUSD,20040504,065400,1.1947,1.1947,1.1947,1.1947
EURUSD,20040504,065500,1.1946,1.1946,1.1945,1.1945
EURUSD,20040504,065700,1.1945,1.1945,1.1944,1.1945
EURUSD,20040504,065800,1.1945,1.1945,1.1945,1.1945
EURUSD,20040504,065900,1.1945,1.1945,1.1945,1.1945
EURUSD,20040504,070000,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,070100,1.1947,1.1947,1.1946,1.1946
EURUSD,20040504,070200,1.1946,1.1948,1.1946,1.1948
EURUSD,20040504,070300,1.1947,1.1947,1.1947,1.1947
EURUSD,20040504,070400,1.1947,1.1947,1.1947,1.1947
EURUSD,20040504,070500,1.1947,1.1947,1.1947,1.1947
EURUSD,20040504,070600,1.1947,1.1947,1.1947,1.1947
EURUSD,20040504,070700,1.1947,1.1947,1.1947,1.1947
EURUSD,20040504,070800,1.1947,1.1947,1.1947,1.1947
EURUSD,20040504,070900,1.1947,1.1947,1.1947,1.1947
EURUSD,20040504,071000,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,071100,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,071200,1.1946,1.1947,1.1946,1.1946
EURUSD,20040504,071300,1.1947,1.1947,1.1947,1.1947
EURUSD,20040504,071400,1.1947,1.1947,1.1947,1.1947
EURUSD,20040504,071500,1.1947,1.1947,1.1947,1.1947
EURUSD,20040504,071600,1.1947,1.1947,1.1947,1.1947
EURUSD,20040504,071700,1.1947,1.1947,1.1947,1.1947
EURUSD,20040504,071800,1.1947,1.1947,1.1946,1.1946
EURUSD,20040504,071900,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,072000,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,072100,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,072200,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,072300,1.1946,1.1946,1.1945,1.1945
EURUSD,20040504,072400,1.1944,1.1944,1.1942,1.1942
EURUSD,20040504,072500,1.1942,1.1942,1.1942,1.1942
EURUSD,20040504,072600,1.1942,1.1942,1.1942,1.1942
EURUSD,20040504,072700,1.1942,1.1942,1.1941,1.1941
EURUSD,20040504,072800,1.1941,1.1941,1.1941,1.1941
EURUSD,20040504,072900,1.1940,1.1940,1.1940,1.1940
EURUSD,20040504,073000,1.1940,1.1940,1.1940,1.1940
EURUSD,20040504,073100,1.1940,1.1940,1.1939,1.1939
EURUSD,20040504,073200,1.1939,1.1939,1.1939,1.1939
EURUSD,20040504,073300,1.1940,1.1940,1.1940,1.1940
EURUSD,20040504,073400,1.1940,1.1942,1.1940,1.1942
EURUSD,20040504,073500,1.1942,1.1942,1.1942,1.1942
EURUSD,20040504,073600,1.1941,1.1942,1.1941,1.1941
EURUSD,20040504,073700,1.1941,1.1941,1.1941,1.1941
EURUSD,20040504,073800,1.1942,1.1942,1.1942,1.1942
EURUSD,20040504,073900,1.1943,1.1943,1.1942,1.1942
EURUSD,20040504,074000,1.1942,1.1942,1.1942,1.1942
EURUSD,20040504,074100,1.1942,1.1942,1.1942,1.1942
EURUSD,20040504,074200,1.1941,1.1941,1.1940,1.1941
EURUSD,20040504,074300,1.1941,1.1941,1.1941,1.1941
EURUSD,20040504,074400,1.1941,1.1941,1.1941,1.1941
EURUSD,20040504,074500,1.1941,1.1941,1.1941,1.1941
EURUSD,20040504,074600,1.1941,1.1941,1.1941,1.1941
EURUSD,20040504,074700,1.1940,1.1941,1.1940,1.1940
EURUSD,20040504,074800,1.1940,1.1941,1.1940,1.1941
EURUSD,20040504,074900,1.1940,1.1941,1.1940,1.1941
EURUSD,20040504,075000,1.1940,1.1940,1.1940,1.1940
EURUSD,20040504,075100,1.1940,1.1940,1.1940,1.1940
EURUSD,20040504,075200,1.1941,1.1942,1.1940,1.1942
EURUSD,20040504,075300,1.1942,1.1942,1.1942,1.1942
EURUSD,20040504,075400,1.1943,1.1943,1.1943,1.1943
EURUSD,20040504,075500,1.1943,1.1944,1.1943,1.1944
EURUSD,20040504,075600,1.1945,1.1946,1.1945,1.1946
EURUSD,20040504,075700,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,075800,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,075900,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,080000,1.1945,1.1947,1.1945,1.1947
EURUSD,20040504,080100,1.1948,1.1952,1.1948,1.1952
EURUSD,20040504,080200,1.1953,1.1953,1.1952,1.1952
EURUSD,20040504,080300,1.1953,1.1953,1.1952,1.1952
EURUSD,20040504,080400,1.1951,1.1951,1.1949,1.1949
EURUSD,20040504,080500,1.1950,1.1950,1.1950,1.1950
EURUSD,20040504,080600,1.1950,1.1952,1.1950,1.1952
EURUSD,20040504,080700,1.1951,1.1952,1.1951,1.1952
EURUSD,20040504,080800,1.1952,1.1952,1.1951,1.1951
EURUSD,20040504,080900,1.1952,1.1952,1.1951,1.1951
EURUSD,20040504,081000,1.1952,1.1953,1.1952,1.1952
EURUSD,20040504,081100,1.1953,1.1954,1.1952,1.1954
EURUSD,20040504,081200,1.1953,1.1953,1.1952,1.1952
EURUSD,20040504,081300,1.1951,1.1953,1.1951,1.1953
EURUSD,20040504,081400,1.1954,1.1957,1.1954,1.1956
EURUSD,20040504,081500,1.1954,1.1954,1.1954,1.1954
EURUSD,20040504,081600,1.1954,1.1955,1.1954,1.1954
EURUSD,20040504,081700,1.1955,1.1956,1.1955,1.1956
EURUSD,20040504,081800,1.1956,1.1956,1.1955,1.1955
EURUSD,20040504,081900,1.1954,1.1956,1.1954,1.1955
EURUSD,20040504,082000,1.1956,1.1961,1.1956,1.1961
EURUSD,20040504,082100,1.1960,1.1960,1.1957,1.1957
EURUSD,20040504,082200,1.1958,1.1958,1.1954,1.1955
EURUSD,20040504,082300,1.1954,1.1954,1.1953,1.1954
EURUSD,20040504,082400,1.1955,1.1955,1.1954,1.1954
EURUSD,20040504,082500,1.1954,1.1954,1.1953,1.1953
EURUSD,20040504,082600,1.1952,1.1953,1.1952,1.1953
EURUSD,20040504,082700,1.1954,1.1954,1.1953,1.1953
EURUSD,20040504,082800,1.1954,1.1955,1.1954,1.1955
EURUSD,20040504,082900,1.1956,1.1956,1.1954,1.1954
EURUSD,20040504,083000,1.1955,1.1955,1.1954,1.1954
EURUSD,20040504,083100,1.1954,1.1954,1.1953,1.1953
EURUSD,20040504,083200,1.1954,1.1954,1.1953,1.1953
EURUSD,20040504,083300,1.1952,1.1954,1.1952,1.1954
EURUSD,20040504,083400,1.1954,1.1954,1.1954,1.1954
EURUSD,20040504,083500,1.1953,1.1954,1.1953,1.1954
EURUSD,20040504,083600,1.1953,1.1953,1.1953,1.1953
EURUSD,20040504,083700,1.1954,1.1954,1.1953,1.1953
EURUSD,20040504,083800,1.1953,1.1953,1.1951,1.1951
EURUSD,20040504,083900,1.1949,1.1950,1.1947,1.1948
EURUSD,20040504,084000,1.1949,1.1949,1.1949,1.1949
EURUSD,20040504,084100,1.1949,1.1949,1.1948,1.1948
EURUSD,20040504,084200,1.1949,1.1949,1.1949,1.1949
EURUSD,20040504,084300,1.1949,1.1949,1.1949,1.1949
EURUSD,20040504,084400,1.1950,1.1952,1.1950,1.1952
EURUSD,20040504,084500,1.1953,1.1956,1.1952,1.1955
EURUSD,20040504,084600,1.1954,1.1954,1.1945,1.1945
EURUSD,20040504,084700,1.1944,1.1945,1.1944,1.1944
EURUSD,20040504,084800,1.1945,1.1945,1.1942,1.1942
EURUSD,20040504,084900,1.1943,1.1944,1.1942,1.1942
EURUSD,20040504,085000,1.1943,1.1944,1.1943,1.1943
EURUSD,20040504,085100,1.1942,1.1944,1.1942,1.1942
EURUSD,20040504,085200,1.1943,1.1943,1.1941,1.1942
EURUSD,20040504,085300,1.1943,1.1943,1.1943,1.1943
EURUSD,20040504,085400,1.1942,1.1943,1.1942,1.1942
EURUSD,20040504,085500,1.1943,1.1944,1.1942,1.1943
EURUSD,20040504,085600,1.1942,1.1944,1.1942,1.1943
EURUSD,20040504,085700,1.1942,1.1943,1.1942,1.1942
EURUSD,20040504,085800,1.1943,1.1946,1.1943,1.1946
EURUSD,20040504,085900,1.1945,1.1946,1.1940,1.1940
EURUSD,20040504,090000,1.1941,1.1942,1.1941,1.1942
EURUSD,20040504,090100,1.1942,1.1943,1.1942,1.1942
EURUSD,20040504,090200,1.1943,1.1944,1.1943,1.1943
EURUSD,20040504,090300,1.1942,1.1942,1.1941,1.1942
EURUSD,20040504,090400,1.1943,1.1943,1.1942,1.1943
EURUSD,20040504,090600,1.1943,1.1945,1.1943,1.1945
EURUSD,20040504,090700,1.1946,1.1946,1.1946,1.1946
EURUSD,20040504,090800,1.1945,1.1948,1.1945,1.1948
EURUSD,20040504,090900,1.1949,1.1952,1.1949,1.1952
EURUSD,20040504,091000,1.1951,1.1952,1.1951,1.1952
EURUSD,20040504,091100,1.1951,1.1952,1.1950,1.1951
EURUSD,20040504,091200,1.1952,1.1954,1.1952,1.1954
EURUSD,20040504,091300,1.1955,1.1956,1.1954,1.1956
EURUSD,20040504,091400,1.1955,1.1956,1.1955,1.1956
EURUSD,20040504,091500,1.1956,1.1956,1.1954,1.1954
EURUSD,20040504,091600,1.1955,1.1955,1.1955,1.1955
EURUSD,20040504,091700,1.1956,1.1959,1.1956,1.1959
EURUSD,20040504,091800,1.1958,1.1958,1.1957,1.1957
EURUSD,20040504,091900,1.1957,1.1958,1.1957,1.1957
EURUSD,20040504,092000,1.1958,1.1958,1.1956,1.1956
EURUSD,20040504,092100,1.1955,1.1955,1.1955,1.1955
EURUSD,20040504,092200,1.1954,1.1955,1.1954,1.1955
EURUSD,20040504,092300,1.1954,1.1959,1.1954,1.1959
EURUSD,20040504,092400,1.1958,1.1959,1.1958,1.1959
EURUSD,20040504,092500,1.1960,1.1961,1.1960,1.1961
EURUSD,20040504,092600,1.1961,1.1961,1.1960,1.1960
EURUSD,20040504,092700,1.1959,1.1960,1.1959,1.1959
EURUSD,20040504,092800,1.1959,1.1960,1.1959,1.1960
EURUSD,20040504,092900,1.1961,1.1961,1.1960,1.1960
EURUSD,20040504,093000,1.1961,1.1965,1.1960,1.1965
EURUSD,20040504,093100,1.1966,1.1966,1.1965,1.1965
EURUSD,20040504,093200,1.1964,1.1965,1.1964,1.1965
EURUSD,20040504,093300,1.1964,1.1964,1.1964,1.1964
EURUSD,20040504,093400,1.1964,1.1967,1.1964,1.1967
EURUSD,20040504,093500,1.1968,1.1968,1.1967,1.1967
EURUSD,20040504,093600,1.1966,1.1967,1.1966,1.1966
EURUSD,20040504,093700,1.1965,1.1966,1.1963,1.1963
EURUSD,20040504,093900,1.1963,1.1966,1.1963,1.1966
EURUSD,20040504,094000,1.1967,1.1967,1.1965,1.1965
EURUSD,20040504,094100,1.1964,1.1964,1.1963,1.1963
EURUSD,20040504,094200,1.1963,1.1964,1.1963,1.1964
EURUSD,20040504,094300,1.1964,1.1964,1.1964,1.1964
EURUSD,20040504,094400,1.1963,1.1964,1.1963,1.1964
EURUSD,20040504,094500,1.1965,1.1965,1.1964,1.1964
EURUSD,20040504,094600,1.1963,1.1964,1.1963,1.1963
EURUSD,20040504,094700,1.1963,1.1963,1.1963,1.1963
EURUSD,20040504,094800,1.1962,1.1962,1.1961,1.1961
EURUSD,20040504,094900,1.1962,1.1963,1.1961,1.1961
EURUSD,20040504,095000,1.1962,1.1962,1.1959,1.1959
EURUSD,20040504,095100,1.1960,1.1960,1.1959,1.1960
EURUSD,20040504,095200,1.1961,1.1961,1.1960,1.1960
EURUSD,20040504,095300,1.1960,1.1960,1.1960,1.1960
EURUSD,20040504,095400,1.1960,1.1960,1.1960,1.1960
EURUSD,20040504,095500,1.1961,1.1961,1.1960,1.1960
EURUSD,20040504,095600,1.1961,1.1964,1.1961,1.1964
EURUSD,20040504,095700,1.1965,1.1968,1.1965,1.1968
EURUSD,20040504,095800,1.1968,1.1968,1.1968,1.1968
EURUSD,20040504,095900,1.1967,1.1968,1.1967,1.1967
EURUSD,20040504,100000,1.1966,1.1967,1.1966,1.1967
EURUSD,20040504,100100,1.1967,1.1967,1.1967,1.1967
EURUSD,20040504,100200,1.1966,1.1966,1.1963,1.1963
EURUSD,20040504,100300,1.1964,1.1964,1.1964,1.1964
EURUSD,20040504,100400,1.1965,1.1966,1.1964,1.1966
EURUSD,20040504,100500,1.1967,1.1967,1.1966,1.1966
EURUSD,20040504,100600,1.1967,1.1970,1.1967,1.1969
EURUSD,20040504,100700,1.1969,1.1970,1.1969,1.1970
EURUSD,20040504,100800,1.1969,1.1974,1.1969,1.1972
EURUSD,20040504,100900,1.1971,1.1971,1.1969,1.1969
EURUSD,20040504,101000,1.1970,1.1971,1.1968,1.1971
EURUSD,20040504,101100,1.1973,1.1974,1.1973,1.1974
EURUSD,20040504,101200,1.1975,1.1976,1.1974,1.1974
EURUSD,20040504,101300,1.1973,1.1974,1.1970,1.1974
EURUSD,20040504,101400,1.1975,1.1976,1.1974,1.1974
EURUSD,20040504,101500,1.1973,1.1973,1.1969,1.1969
EURUSD,20040504,101600,1.1968,1.1970,1.1968,1.1970
EURUSD,20040504,101700,1.1969,1.1970,1.1969,1.1970
EURUSD,20040504,101800,1.1970,1.1970,1.1968,1.1970
EURUSD,20040504,101900,1.1969,1.1969,1.1967,1.1968
EURUSD,20040504,102000,1.1969,1.1969,1.1968,1.1968
EURUSD,20040504,102100,1.1969,1.1969,1.1968,1.1969
EURUSD,20040504,102200,1.1970,1.1970,1.1968,1.1969
EURUSD,20040504,102300,1.1970,1.1970,1.1969,1.1969
EURUSD,20040504,102400,1.1970,1.1970,1.1969,1.1969
EURUSD,20040504,102500,1.1970,1.1971,1.1970,1.1970
EURUSD,20040504,102600,1.1971,1.1974,1.1971,1.1973
EURUSD,20040504,102700,1.1972,1.1972,1.1970,1.1971
EURUSD,20040504,102800,1.1972,1.1973,1.1971,1.1973
EURUSD,20040504,102900,1.1974,1.1978,1.1974,1.1978
EURUSD,20040504,103000,1.1979,1.1988,1.1979,1.1988
EURUSD,20040504,103100,1.1989,1.1993,1.1989,1.1992
EURUSD,20040504,103200,1.1991,1.1991,1.1991,1.1991
EURUSD,20040504,103300,1.1992,1.1993,1.1991,1.1991
EURUSD,20040504,103400,1.1990,1.1993,1.1990,1.1992
EURUSD,20040504,103500,1.1991,1.1991,1.1989,1.1989
EURUSD,20040504,103600,1.1988,1.1989,1.1988,1.1988
EURUSD,20040504,103700,1.1988,1.1988,1.1987,1.1987
EURUSD,20040504,103800,1.1986,1.1987,1.1986,1.1987
EURUSD,20040504,103900,1.1987,1.1988,1.1987,1.1988
EURUSD,20040504,104000,1.1989,1.1994,1.1989,1.1993
EURUSD,20040504,104100,1.1995,1.2002,1.1995,1.2002
EURUSD,20040504,104200,1.2003,1.2014,1.2003,1.2011
EURUSD,20040504,104300,1.2012,1.2012,1.2011,1.2011
EURUSD,20040504,104400,1.2011,1.2017,1.2011,1.2017
EURUSD,20040504,104500,1.2016,1.2016,1.2014,1.2016
EURUSD,20040504,104600,1.2017,1.2018,1.2014,1.2014
EURUSD,20040504,104700,1.2016,1.2021,1.2016,1.2020
EURUSD,20040504,104800,1.2019,1.2019,1.2019,1.2019
EURUSD,20040504,104900,1.2018,1.2021,1.2018,1.2021
EURUSD,20040504,105000,1.2022,1.2028,1.2022,1.2028
EURUSD,20040504,105100,1.2027,1.2028,1.2024,1.2024
EURUSD,20040504,105200,1.2025,1.2026,1.2025,1.2025
EURUSD,20040504,105300,1.2026,1.2027,1.2026,1.2027
EURUSD,20040504,105400,1.2028,1.2033,1.2028,1.2033
EURUSD,20040504,105500,1.2034,1.2035,1.2031,1.2032
EURUSD,20040504,105600,1.2031,1.2031,1.2030,1.2030
EURUSD,20040504,105700,1.2029,1.2029,1.2027,1.2027
EURUSD,20040504,105800,1.2026,1.2028,1.2026,1.2027
EURUSD,20040504,105900,1.2028,1.2032,1.2027,1.2032
EURUSD,20040504,110000,1.2031,1.2033,1.2031,1.2033
EURUSD,20040504,110100,1.2032,1.2032,1.2030,1.2031
EURUSD,20040504,110200,1.2032,1.2032,1.2028,1.2028
EURUSD,20040504,110300,1.2027,1.2028,1.2026,1.2027
EURUSD,20040504,110400,1.2026,1.2028,1.2026,1.2028
EURUSD,20040504,110500,1.2029,1.2030,1.2029,1.2030
EURUSD,20040504,110600,1.2029,1.2035,1.2029,1.2034
EURUSD,20040504,110700,1.2033,1.2033,1.2031,1.2031
EURUSD,20040504,110800,1.2030,1.2030,1.2028,1.2028
EURUSD,20040504,110900,1.2029,1.2036,1.2029,1.2035
EURUSD,20040504,111000,1.2034,1.2035,1.2033,1.2034
EURUSD,20040504,111100,1.2035,1.2036,1.2035,1.2036
EURUSD,20040504,111200,1.2035,1.2035,1.2035,1.2035
EURUSD,20040504,111300,1.2036,1.2039,1.2036,1.2038
EURUSD,20040504,111400,1.2037,1.2038,1.2036,1.2036
EURUSD,20040504,111500,1.2035,1.2037,1.2035,1.2037
EURUSD,20040504,111600,1.2036,1.2040,1.2036,1.2039
EURUSD,20040504,111700,1.2040,1.2040,1.2038,1.2039
EURUSD,20040504,111800,1.2040,1.2042,1.2039,1.2039
EURUSD,20040504,111900,1.2040,1.2040,1.2037,1.2037
EURUSD,20040504,112000,1.2036,1.2036,1.2033,1.2033
EURUSD,20040504,112100,1.2032,1.2032,1.2031,1.2031
EURUSD,20040504,112200,1.2032,1.2032,1.2032,1.2032
EURUSD,20040504,112300,1.2031,1.2032,1.2031,1.2032
EURUSD,20040504,112400,1.2031,1.2033,1.2031,1.2033
EURUSD,20040504,112500,1.2034,1.2035,1.2034,1.2035
EURUSD,20040504,112600,1.2036,1.2036,1.2036,1.2036
EURUSD,20040504,112700,1.2035,1.2036,1.2033,1.2033
EURUSD,20040504,112800,1.2032,1.2032,1.2031,1.2032
EURUSD,20040504,112900,1.2031,1.2031,1.2030,1.2031
EURUSD,20040504,113000,1.2030,1.2031,1.2030,1.2031
EURUSD,20040504,113100,1.2030,1.2035,1.2030,1.2035
EURUSD,20040504,113200,1.2036,1.2039,1.2036,1.2039
EURUSD,20040504,113300,1.2038,1.2038,1.2037,1.2037
EURUSD,20040504,113400,1.2038,1.2038,1.2037,1.2038
EURUSD,20040504,113500,1.2037,1.2037,1.2035,1.2035
EURUSD,20040504,113600,1.2036,1.2038,1.2036,1.2038
EURUSD,20040504,113700,1.2037,1.2038,1.2036,1.2036
EURUSD,20040504,113800,1.2035,1.2036,1.2032,1.2032
EURUSD,20040504,113900,1.2031,1.2031,1.2031,1.2031
EURUSD,20040504,114000,1.2032,1.2032,1.2031,1.2032
EURUSD,20040504,114100,1.2031,1.2032,1.2031,1.2031
EURUSD,20040504,114200,1.2032,1.2035,1.2032,1.2035
EURUSD,20040504,114300,1.2036,1.2037,1.2036,1.2036
EURUSD,20040504,114400,1.2037,1.2039,1.2037,1.2038
EURUSD,20040504,114500,1.2037,1.2038,1.2036,1.2038
EURUSD,20040504,114600,1.2039,1.2042,1.2039,1.2042
EURUSD,20040504,114700,1.2043,1.2058,1.2043,1.2058
EURUSD,20040504,114800,1.2059,1.2059,1.2057,1.2057
EURUSD,20040504,114900,1.2056,1.2063,1.2056,1.2061
EURUSD,20040504,115000,1.2062,1.2065,1.2062,1.2063
EURUSD,20040504,115100,1.2062,1.2067,1.2061,1.2067
EURUSD,20040504,115200,1.2066,1.2066,1.2063,1.2063
EURUSD,20040504,115300,1.2062,1.2063,1.2061,1.2062
EURUSD,20040504,115400,1.2061,1.2063,1.2060,1.2060
EURUSD,20040504,115500,1.2059,1.2063,1.2059,1.2063
EURUSD,20040504,115600,1.2062,1.2062,1.2061,1.2061
EURUSD,20040504,115700,1.2062,1.2064,1.2062,1.2064
EURUSD,20040504,115800,1.2063,1.2063,1.2059,1.2060
EURUSD,20040504,115900,1.2061,1.2062,1.2061,1.2062
EURUSD,20040504,120000,1.2061,1.2061,1.2057,1.2057
EURUSD,20040504,120100,1.2058,1.2061,1.2058,1.2061
EURUSD,20040504,120200,1.2060,1.2060,1.2059,1.2059
EURUSD,20040504,120300,1.2060,1.2061,1.2060,1.2061
EURUSD,20040504,120400,1.2060,1.2064,1.2060,1.2064
EURUSD,20040504,120500,1.2063,1.2068,1.2063,1.2067
EURUSD,20040504,120600,1.2066,1.2067,1.2062,1.2063
EURUSD,20040504,120700,1.2062,1.2065,1.2062,1.2065
EURUSD,20040504,120800,1.2064,1.2066,1.2063,1.2066
EURUSD,20040504,120900,1.2067,1.2067,1.2064,1.2064
EURUSD,20040504,121000,1.2063,1.2063,1.2061,1.2061
EURUSD,20040504,121100,1.2060,1.2061,1.2059,1.2059
EURUSD,20040504,121200,1.2060,1.2060,1.2059,1.2059
EURUSD,20040504,121300,1.2058,1.2058,1.2058,1.2058
EURUSD,20040504,121400,1.2057,1.2057,1.2055,1.2056
EURUSD,20040504,121500,1.2057,1.2059,1.2057,1.2059
EURUSD,20040504,121600,1.2060,1.2063,1.2060,1.2063
EURUSD,20040504,121700,1.2062,1.2062,1.2061,1.2061
EURUSD,20040504,121800,1.2060,1.2060,1.2057,1.2057
EURUSD,20040504,121900,1.2056,1.2057,1.2056,1.2056
EURUSD,20040504,122000,1.2057,1.2061,1.2057,1.2060
EURUSD,20040504,122100,1.2060,1.2063,1.2060,1.2063
EURUSD,20040504,122200,1.2062,1.2063,1.2062,1.2062
EURUSD,20040504,122300,1.2061,1.2062,1.2059,1.2060
EURUSD,20040504,122400,1.2060,1.2060,1.2059,1.2059
EURUSD,20040504,122500,1.2060,1.2063,1.2060,1.2063
EURUSD,20040504,122600,1.2064,1.2066,1.2061,1.2061
EURUSD,20040504,122700,1.2060,1.2063,1.2060,1.2063
EURUSD,20040504,122800,1.2064,1.2065,1.2063,1.2065
EURUSD,20040504,122900,1.2066,1.2068,1.2066,1.2067
EURUSD,20040504,123000,1.2068,1.2071,1.2068,1.2071
EURUSD,20040504,123100,1.2072,1.2074,1.2070,1.2070
EURUSD,20040504,123200,1.2069,1.2071,1.2069,1.2069
EURUSD,20040504,123300,1.2068,1.2068,1.2067,1.2067
EURUSD,20040504,123400,1.2066,1.2069,1.2066,1.2069
EURUSD,20040504,123500,1.2070,1.2070,1.2066,1.2066
EURUSD,20040504,123600,1.2065,1.2065,1.2065,1.2065
EURUSD,20040504,123700,1.2064,1.2068,1.2064,1.2068
EURUSD,20040504,123800,1.2069,1.2070,1.2068,1.2068
EURUSD,20040504,123900,1.2067,1.2067,1.2066,1.2066
EURUSD,20040504,124000,1.2065,1.2065,1.2064,1.2065
EURUSD,20040504,124100,1.2064,1.2066,1.2064,1.2065
EURUSD,20040504,124200,1.2066,1.2068,1.2066,1.2066
EURUSD,20040504,124300,1.2065,1.2065,1.2063,1.2063
EURUSD,20040504,124400,1.2064,1.2067,1.2064,1.2067
EURUSD,20040504,124500,1.2066,1.2066,1.2065,1.2065
EURUSD,20040504,124600,1.2064,1.2065,1.2063,1.2063
EURUSD,20040504,124700,1.2062,1.2062,1.2062,1.2062
EURUSD,20040504,124800,1.2063,1.2063,1.2062,1.2063
EURUSD,20040504,124900,1.2064,1.2065,1.2064,1.2064
EURUSD,20040504,125000,1.2063,1.2064,1.2063,1.2064
EURUSD,20040504,125100,1.2063,1.2063,1.2061,1.2061
EURUSD,20040504,125200,1.2060,1.2061,1.2060,1.2060
EURUSD,20040504,125300,1.2059,1.2059,1.2056,1.2056
EURUSD,20040504,125400,1.2055,1.2058,1.2055,1.2058
EURUSD,20040504,125500,1.2059,1.2059,1.2056,1.2056
EURUSD,20040504,125600,1.2055,1.2055,1.2052,1.2052
EURUSD,20040504,125700,1.2053,1.2054,1.2053,1.2054
EURUSD,20040504,125800,1.2055,1.2055,1.2054,1.2054
EURUSD,20040504,125900,1.2053,1.2054,1.2053,1.2054
EURUSD,20040504,130000,1.2054,1.2059,1.2054,1.2059
EURUSD,20040504,130100,1.2060,1.2061,1.2060,1.2060
EURUSD,20040504,130200,1.2061,1.2061,1.2061,1.2061
EURUSD,20040504,130300,1.2061,1.2061,1.2061,1.2061
EURUSD,20040504,130400,1.2060,1.2063,1.2060,1.2063
EURUSD,20040504,130500,1.2062,1.2062,1.2061,1.2062
EURUSD,20040504,130600,1.2061,1.2063,1.2061,1.2062
EURUSD,20040504,130700,1.2061,1.2061,1.2060,1.2060
EURUSD,20040504,130800,1.2059,1.2059,1.2058,1.2058
EURUSD,20040504,130900,1.2057,1.2058,1.2057,1.2058
EURUSD,20040504,131000,1.2059,1.2059,1.2058,1.2059
EURUSD,20040504,131100,1.2058,1.2059,1.2058,1.2059
EURUSD,20040504,131200,1.2060,1.2060,1.2059,1.2059
EURUSD,20040504,131300,1.2058,1.2058,1.2056,1.2056
EURUSD,20040504,131400,1.2055,1.2056,1.2055,1.2055
EURUSD,20040504,131500,1.2054,1.2057,1.2054,1.2056
EURUSD,20040504,131600,1.2055,1.2057,1.2055,1.2057
EURUSD,20040504,131700,1.2058,1.2060,1.2058,1.2060
EURUSD,20040504,131800,1.2059,1.2060,1.2059,1.2059
EURUSD,20040504,131900,1.2060,1.2060,1.2059,1.2059
EURUSD,20040504,132000,1.2058,1.2058,1.2055,1.2055
EURUSD,20040504,132100,1.2054,1.2054,1.2054,1.2054
EURUSD,20040504,132200,1.2055,1.2058,1.2054,1.2058
EURUSD,20040504,132300,1.2059,1.2060,1.2057,1.2058
EURUSD,20040504,132400,1.2057,1.2057,1.2054,1.2054
EURUSD,20040504,132500,1.2055,1.2055,1.2054,1.2054
EURUSD,20040504,132600,1.2054,1.2054,1.2054,1.2054
EURUSD,20040504,132700,1.2054,1.2054,1.2054,1.2054
EURUSD,20040504,132800,1.2055,1.2056,1.2055,1.2055
EURUSD,20040504,132900,1.2056,1.2058,1.2056,1.2057
EURUSD,20040504,133000,1.2058,1.2058,1.2058,1.2058
EURUSD,20040504,133100,1.2057,1.2057,1.2055,1.2056
EURUSD,20040504,133200,1.2055,1.2056,1.2054,1.2056
EURUSD,20040504,133300,1.2055,1.2056,1.2054,1.2056
EURUSD,20040504,133400,1.2055,1.2056,1.2055,1.2056
EURUSD,20040504,133500,1.2056,1.2056,1.2056,1.2056
EURUSD,20040504,133600,1.2056,1.2058,1.2056,1.2058
EURUSD,20040504,133700,1.2057,1.2058,1.2056,1.2057
EURUSD,20040504,133800,1.2056,1.2056,1.2054,1.2055
EURUSD,20040504,133900,1.2054,1.2055,1.2054,1.2054
EURUSD,20040504,134000,1.2053,1.2054,1.2053,1.2053
EURUSD,20040504,134100,1.2054,1.2056,1.2054,1.2056
EURUSD,20040504,134200,1.2057,1.2058,1.2057,1.2058
EURUSD,20040504,134300,1.2057,1.2059,1.2057,1.2059
EURUSD,20040504,134400,1.2058,1.2058,1.2055,1.2056
EURUSD,20040504,134500,1.2057,1.2057,1.2056,1.2056
EURUSD,20040504,134600,1.2057,1.2059,1.2056,1.2059
EURUSD,20040504,134700,1.2058,1.2059,1.2058,1.2059
EURUSD,20040504,134800,1.2060,1.2064,1.2059,1.2064
EURUSD,20040504,134900,1.2063,1.2065,1.2063,1.2063
EURUSD,20040504,135000,1.2062,1.2062,1.2060,1.2060
EURUSD,20040504,135100,1.2061,1.2061,1.2060,1.2060
EURUSD,20040504,135200,1.2059,1.2063,1.2059,1.2063
EURUSD,20040504,135300,1.2062,1.2062,1.2060,1.2060
EURUSD,20040504,135400,1.2061,1.2062,1.2060,1.2062
EURUSD,20040504,135500,1.2061,1.2065,1.2061,1.2065
EURUSD,20040504,135600,1.2064,1.2064,1.2061,1.2061
EURUSD,20040504,135700,1.2062,1.2064,1.2062,1.2063
EURUSD,20040504,135900,1.2061,1.2061,1.2057,1.2059
EURUSD,20040504,140000,1.2060,1.2060,1.2057,1.2057
EURUSD,20040504,140100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040504,140200,1.2057,1.2059,1.2057,1.2059
EURUSD,20040504,140300,1.2060,1.2061,1.2059,1.2061
EURUSD,20040504,140400,1.2062,1.2063,1.2062,1.2063
EURUSD,20040504,140500,1.2063,1.2063,1.2061,1.2061
EURUSD,20040504,140600,1.2062,1.2062,1.2062,1.2062
EURUSD,20040504,140700,1.2062,1.2063,1.2062,1.2063
EURUSD,20040504,140800,1.2064,1.2067,1.2064,1.2067
EURUSD,20040504,140900,1.2066,1.2067,1.2066,1.2067
EURUSD,20040504,141000,1.2066,1.2068,1.2066,1.2067
EURUSD,20040504,141100,1.2067,1.2067,1.2065,1.2065
EURUSD,20040504,141200,1.2064,1.2064,1.2062,1.2062
EURUSD,20040504,141300,1.2061,1.2061,1.2060,1.2061
EURUSD,20040504,141400,1.2062,1.2062,1.2059,1.2059
EURUSD,20040504,141500,1.2058,1.2059,1.2058,1.2059
EURUSD,20040504,141600,1.2059,1.2060,1.2059,1.2060
EURUSD,20040504,141700,1.2061,1.2062,1.2060,1.2062
EURUSD,20040504,141900,1.2062,1.2066,1.2062,1.2066
EURUSD,20040504,142000,1.2067,1.2067,1.2066,1.2067
EURUSD,20040504,142100,1.2065,1.2067,1.2065,1.2067
EURUSD,20040504,142200,1.2068,1.2068,1.2066,1.2066
EURUSD,20040504,142300,1.2067,1.2068,1.2067,1.2068
EURUSD,20040504,142400,1.2069,1.2069,1.2068,1.2068
EURUSD,20040504,142500,1.2069,1.2070,1.2069,1.2070
EURUSD,20040504,142600,1.2071,1.2072,1.2071,1.2072
EURUSD,20040504,142700,1.2073,1.2073,1.2073,1.2073
EURUSD,20040504,142800,1.2072,1.2073,1.2071,1.2071
EURUSD,20040504,142900,1.2070,1.2070,1.2068,1.2068
EURUSD,20040504,143000,1.2067,1.2067,1.2065,1.2065
EURUSD,20040504,143100,1.2064,1.2066,1.2064,1.2066
EURUSD,20040504,143200,1.2067,1.2067,1.2066,1.2066
EURUSD,20040504,143300,1.2066,1.2066,1.2066,1.2066
EURUSD,20040504,143400,1.2065,1.2065,1.2065,1.2065
EURUSD,20040504,143500,1.2064,1.2064,1.2061,1.2061
EURUSD,20040504,143600,1.2060,1.2061,1.2060,1.2060
EURUSD,20040504,143700,1.2059,1.2060,1.2059,1.2060
EURUSD,20040504,143800,1.2059,1.2059,1.2057,1.2057
EURUSD,20040504,143900,1.2056,1.2056,1.2054,1.2055
EURUSD,20040504,144000,1.2056,1.2056,1.2055,1.2055
EURUSD,20040504,144100,1.2054,1.2056,1.2054,1.2056
EURUSD,20040504,144200,1.2057,1.2058,1.2056,1.2057
EURUSD,20040504,144300,1.2058,1.2059,1.2058,1.2059
EURUSD,20040504,144400,1.2060,1.2060,1.2059,1.2059
EURUSD,20040504,144500,1.2060,1.2060,1.2060,1.2060
EURUSD,20040504,144600,1.2061,1.2063,1.2061,1.2062
EURUSD,20040504,144700,1.2061,1.2063,1.2061,1.2063
EURUSD,20040504,144800,1.2062,1.2063,1.2062,1.2063
EURUSD,20040504,144900,1.2062,1.2062,1.2059,1.2059
EURUSD,20040504,145000,1.2058,1.2059,1.2058,1.2058
EURUSD,20040504,145100,1.2059,1.2061,1.2059,1.2061
EURUSD,20040504,145200,1.2062,1.2066,1.2062,1.2065
EURUSD,20040504,145300,1.2066,1.2068,1.2066,1.2068
EURUSD,20040504,145400,1.2069,1.2070,1.2068,1.2070
EURUSD,20040504,145500,1.2071,1.2085,1.2071,1.2085
EURUSD,20040504,145600,1.2086,1.2090,1.2085,1.2090
EURUSD,20040504,145700,1.2091,1.2091,1.2090,1.2091
EURUSD,20040504,145800,1.2092,1.2093,1.2089,1.2090
EURUSD,20040504,145900,1.2091,1.2093,1.2091,1.2092
EURUSD,20040504,150000,1.2093,1.2093,1.2091,1.2091
EURUSD,20040504,150100,1.2090,1.2091,1.2089,1.2091
EURUSD,20040504,150200,1.2090,1.2090,1.2090,1.2090
EURUSD,20040504,150300,1.2089,1.2090,1.2089,1.2089
EURUSD,20040504,150400,1.2088,1.2088,1.2086,1.2086
EURUSD,20040504,150500,1.2086,1.2086,1.2085,1.2085
EURUSD,20040504,150600,1.2084,1.2086,1.2084,1.2086
EURUSD,20040504,150700,1.2085,1.2090,1.2084,1.2090
EURUSD,20040504,150800,1.2091,1.2091,1.2090,1.2090
EURUSD,20040504,150900,1.2091,1.2091,1.2088,1.2088
EURUSD,20040504,151000,1.2088,1.2088,1.2088,1.2088
EURUSD,20040504,151100,1.2089,1.2090,1.2088,1.2088
EURUSD,20040504,151200,1.2086,1.2091,1.2086,1.2091
EURUSD,20040504,151300,1.2090,1.2090,1.2089,1.2089
EURUSD,20040504,151400,1.2090,1.2091,1.2089,1.2090
EURUSD,20040504,151500,1.2091,1.2091,1.2089,1.2089
EURUSD,20040504,151600,1.2090,1.2091,1.2090,1.2091
EURUSD,20040504,151700,1.2091,1.2093,1.2091,1.2092
EURUSD,20040504,151800,1.2091,1.2092,1.2091,1.2092
EURUSD,20040504,151900,1.2093,1.2096,1.2093,1.2096
EURUSD,20040504,152000,1.2097,1.2098,1.2097,1.2097
EURUSD,20040504,152100,1.2098,1.2098,1.2095,1.2096
EURUSD,20040504,152200,1.2095,1.2096,1.2095,1.2096
EURUSD,20040504,152300,1.2097,1.2098,1.2095,1.2096
EURUSD,20040504,152400,1.2095,1.2095,1.2094,1.2095
EURUSD,20040504,152500,1.2096,1.2097,1.2096,1.2096
EURUSD,20040504,152600,1.2097,1.2097,1.2096,1.2096
EURUSD,20040504,152700,1.2095,1.2095,1.2094,1.2094
EURUSD,20040504,152800,1.2093,1.2093,1.2090,1.2090
EURUSD,20040504,152900,1.2089,1.2089,1.2087,1.2088
EURUSD,20040504,153000,1.2089,1.2090,1.2089,1.2090
EURUSD,20040504,153100,1.2089,1.2090,1.2089,1.2089
EURUSD,20040504,153200,1.2089,1.2091,1.2089,1.2091
EURUSD,20040504,153300,1.2090,1.2090,1.2090,1.2090
EURUSD,20040504,153400,1.2089,1.2089,1.2085,1.2085
EURUSD,20040504,153500,1.2084,1.2085,1.2084,1.2085
EURUSD,20040504,153600,1.2086,1.2088,1.2086,1.2088
EURUSD,20040504,153700,1.2087,1.2087,1.2085,1.2085
EURUSD,20040504,153800,1.2086,1.2086,1.2084,1.2085
EURUSD,20040504,153900,1.2086,1.2088,1.2086,1.2088
EURUSD,20040504,154000,1.2087,1.2090,1.2087,1.2090
EURUSD,20040504,154100,1.2089,1.2089,1.2087,1.2087
EURUSD,20040504,154200,1.2088,1.2088,1.2086,1.2086
EURUSD,20040504,154300,1.2085,1.2085,1.2084,1.2084
EURUSD,20040504,154400,1.2086,1.2088,1.2086,1.2088
EURUSD,20040504,154500,1.2089,1.2090,1.2089,1.2090
EURUSD,20040504,154600,1.2089,1.2089,1.2088,1.2088
EURUSD,20040504,154700,1.2087,1.2088,1.2086,1.2086
EURUSD,20040504,154800,1.2087,1.2089,1.2087,1.2087
EURUSD,20040504,154900,1.2088,1.2088,1.2088,1.2088
EURUSD,20040504,155000,1.2088,1.2089,1.2088,1.2089
EURUSD,20040504,155100,1.2090,1.2090,1.2088,1.2088
EURUSD,20040504,155200,1.2089,1.2089,1.2088,1.2088
EURUSD,20040504,155300,1.2088,1.2088,1.2088,1.2088
EURUSD,20040504,155400,1.2087,1.2087,1.2082,1.2082
EURUSD,20040504,155500,1.2083,1.2084,1.2082,1.2084
EURUSD,20040504,155600,1.2085,1.2085,1.2084,1.2085
EURUSD,20040504,155700,1.2086,1.2088,1.2085,1.2085
EURUSD,20040504,155800,1.2086,1.2091,1.2086,1.2091
EURUSD,20040504,155900,1.2090,1.2091,1.2090,1.2090
EURUSD,20040504,160000,1.2089,1.2089,1.2078,1.2080
EURUSD,20040504,160100,1.2081,1.2084,1.2081,1.2083
EURUSD,20040504,160200,1.2082,1.2084,1.2080,1.2080
EURUSD,20040504,160300,1.2079,1.2082,1.2077,1.2082
EURUSD,20040504,160400,1.2081,1.2082,1.2078,1.2079
EURUSD,20040504,160500,1.2080,1.2081,1.2078,1.2081
EURUSD,20040504,160600,1.2082,1.2082,1.2079,1.2081
EURUSD,20040504,160700,1.2080,1.2083,1.2080,1.2081
EURUSD,20040504,160800,1.2080,1.2080,1.2075,1.2075
EURUSD,20040504,160900,1.2076,1.2077,1.2075,1.2076
EURUSD,20040504,161000,1.2075,1.2076,1.2074,1.2075
EURUSD,20040504,161100,1.2076,1.2078,1.2076,1.2078
EURUSD,20040504,161200,1.2079,1.2079,1.2077,1.2079
EURUSD,20040504,161300,1.2080,1.2081,1.2080,1.2080
EURUSD,20040504,161400,1.2079,1.2079,1.2078,1.2078
EURUSD,20040504,161500,1.2078,1.2078,1.2075,1.2075
EURUSD,20040504,161600,1.2075,1.2076,1.2075,1.2076
EURUSD,20040504,161700,1.2075,1.2075,1.2072,1.2072
EURUSD,20040504,161800,1.2071,1.2071,1.2070,1.2070
EURUSD,20040504,161900,1.2070,1.2072,1.2070,1.2072
EURUSD,20040504,162000,1.2071,1.2072,1.2070,1.2072
EURUSD,20040504,162100,1.2071,1.2071,1.2068,1.2068
EURUSD,20040504,162200,1.2067,1.2070,1.2067,1.2069
EURUSD,20040504,162300,1.2068,1.2068,1.2067,1.2067
EURUSD,20040504,162400,1.2068,1.2069,1.2065,1.2067
EURUSD,20040504,162500,1.2066,1.2066,1.2066,1.2066
EURUSD,20040504,162600,1.2067,1.2069,1.2067,1.2068
EURUSD,20040504,162700,1.2067,1.2068,1.2066,1.2067
EURUSD,20040504,162800,1.2066,1.2070,1.2066,1.2070
EURUSD,20040504,162900,1.2069,1.2069,1.2066,1.2066
EURUSD,20040504,163000,1.2065,1.2066,1.2063,1.2064
EURUSD,20040504,163100,1.2065,1.2067,1.2065,1.2066
EURUSD,20040504,163200,1.2065,1.2065,1.2064,1.2064
EURUSD,20040504,163300,1.2063,1.2064,1.2063,1.2064
EURUSD,20040504,163400,1.2063,1.2064,1.2062,1.2064
EURUSD,20040504,163500,1.2063,1.2066,1.2063,1.2066
EURUSD,20040504,163600,1.2066,1.2067,1.2066,1.2067
EURUSD,20040504,163700,1.2068,1.2068,1.2066,1.2066
EURUSD,20040504,163800,1.2065,1.2065,1.2063,1.2064
EURUSD,20040504,163900,1.2063,1.2064,1.2061,1.2064
EURUSD,20040504,164000,1.2065,1.2068,1.2064,1.2068
EURUSD,20040504,164100,1.2069,1.2071,1.2069,1.2071
EURUSD,20040504,164200,1.2072,1.2074,1.2071,1.2074
EURUSD,20040504,164300,1.2075,1.2075,1.2074,1.2074
EURUSD,20040504,164400,1.2074,1.2075,1.2074,1.2075
EURUSD,20040504,164500,1.2076,1.2076,1.2075,1.2075
EURUSD,20040504,164600,1.2076,1.2078,1.2076,1.2078
EURUSD,20040504,164700,1.2079,1.2079,1.2078,1.2079
EURUSD,20040504,164800,1.2080,1.2084,1.2080,1.2083
EURUSD,20040504,164900,1.2082,1.2083,1.2082,1.2082
EURUSD,20040504,165000,1.2081,1.2082,1.2081,1.2082
EURUSD,20040504,165100,1.2081,1.2082,1.2081,1.2081
EURUSD,20040504,165200,1.2082,1.2082,1.2082,1.2082
EURUSD,20040504,165300,1.2081,1.2081,1.2081,1.2081
EURUSD,20040504,165400,1.2081,1.2081,1.2081,1.2081
EURUSD,20040504,165500,1.2082,1.2082,1.2081,1.2082
EURUSD,20040504,165600,1.2083,1.2085,1.2082,1.2085
EURUSD,20040504,165700,1.2084,1.2085,1.2084,1.2085
EURUSD,20040504,165800,1.2086,1.2086,1.2084,1.2084
EURUSD,20040504,165900,1.2083,1.2084,1.2082,1.2084
EURUSD,20040504,170000,1.2085,1.2085,1.2081,1.2081
EURUSD,20040504,170100,1.2080,1.2082,1.2080,1.2082
EURUSD,20040504,170200,1.2083,1.2084,1.2083,1.2084
EURUSD,20040504,170300,1.2083,1.2084,1.2083,1.2084
EURUSD,20040504,170400,1.2085,1.2085,1.2084,1.2084
EURUSD,20040504,170500,1.2083,1.2083,1.2082,1.2082
EURUSD,20040504,170600,1.2083,1.2084,1.2082,1.2082
EURUSD,20040504,170700,1.2083,1.2085,1.2083,1.2085
EURUSD,20040504,170800,1.2086,1.2087,1.2085,1.2087
EURUSD,20040504,170900,1.2086,1.2089,1.2086,1.2089
EURUSD,20040504,171000,1.2090,1.2090,1.2088,1.2088
EURUSD,20040504,171100,1.2089,1.2090,1.2089,1.2090
EURUSD,20040504,171200,1.2091,1.2093,1.2091,1.2093
EURUSD,20040504,171300,1.2092,1.2095,1.2092,1.2095
EURUSD,20040504,171400,1.2096,1.2100,1.2096,1.2100
EURUSD,20040504,171500,1.2101,1.2101,1.2096,1.2096
EURUSD,20040504,171600,1.2095,1.2095,1.2093,1.2093
EURUSD,20040504,171700,1.2091,1.2092,1.2091,1.2091
EURUSD,20040504,171800,1.2090,1.2091,1.2090,1.2091
EURUSD,20040504,171900,1.2090,1.2091,1.2090,1.2091
EURUSD,20040504,172000,1.2090,1.2090,1.2089,1.2090
EURUSD,20040504,172100,1.2089,1.2090,1.2087,1.2087
EURUSD,20040504,172200,1.2086,1.2087,1.2083,1.2083
EURUSD,20040504,172300,1.2084,1.2084,1.2078,1.2078
EURUSD,20040504,172400,1.2079,1.2081,1.2078,1.2081
EURUSD,20040504,172500,1.2080,1.2080,1.2079,1.2079
EURUSD,20040504,172600,1.2078,1.2080,1.2078,1.2079
EURUSD,20040504,172700,1.2080,1.2080,1.2078,1.2078
EURUSD,20040504,172800,1.2077,1.2077,1.2076,1.2077
EURUSD,20040504,172900,1.2076,1.2079,1.2076,1.2078
EURUSD,20040504,173000,1.2079,1.2081,1.2079,1.2081
EURUSD,20040504,173100,1.2080,1.2080,1.2078,1.2078
EURUSD,20040504,173200,1.2077,1.2077,1.2075,1.2077
EURUSD,20040504,173300,1.2076,1.2077,1.2076,1.2076
EURUSD,20040504,173400,1.2075,1.2076,1.2075,1.2076
EURUSD,20040504,173500,1.2076,1.2079,1.2076,1.2079
EURUSD,20040504,173600,1.2078,1.2081,1.2078,1.2080
EURUSD,20040504,173700,1.2079,1.2081,1.2079,1.2081
EURUSD,20040504,173800,1.2081,1.2081,1.2081,1.2081
EURUSD,20040504,173900,1.2080,1.2080,1.2077,1.2077
EURUSD,20040504,174000,1.2076,1.2076,1.2075,1.2076
EURUSD,20040504,174100,1.2075,1.2075,1.2072,1.2072
EURUSD,20040504,174200,1.2073,1.2075,1.2073,1.2075
EURUSD,20040504,174300,1.2076,1.2076,1.2076,1.2076
EURUSD,20040504,174400,1.2076,1.2076,1.2074,1.2075
EURUSD,20040504,174600,1.2075,1.2075,1.2073,1.2073
EURUSD,20040504,174700,1.2072,1.2075,1.2072,1.2074
EURUSD,20040504,174800,1.2073,1.2074,1.2073,1.2074
EURUSD,20040504,174900,1.2073,1.2074,1.2073,1.2074
EURUSD,20040504,175000,1.2073,1.2073,1.2073,1.2073
EURUSD,20040504,175100,1.2074,1.2076,1.2074,1.2076
EURUSD,20040504,175200,1.2075,1.2075,1.2075,1.2075
EURUSD,20040504,175300,1.2076,1.2076,1.2076,1.2076
EURUSD,20040504,175400,1.2075,1.2075,1.2073,1.2073
EURUSD,20040504,175500,1.2074,1.2074,1.2073,1.2074
EURUSD,20040504,175600,1.2074,1.2074,1.2074,1.2074
EURUSD,20040504,175700,1.2074,1.2074,1.2073,1.2074
EURUSD,20040504,175800,1.2074,1.2074,1.2074,1.2074
EURUSD,20040504,175900,1.2075,1.2075,1.2074,1.2074
EURUSD,20040504,180000,1.2074,1.2074,1.2074,1.2074
EURUSD,20040504,180100,1.2073,1.2074,1.2073,1.2074
EURUSD,20040504,180200,1.2073,1.2074,1.2073,1.2074
EURUSD,20040504,180300,1.2073,1.2074,1.2070,1.2070
EURUSD,20040504,180400,1.2069,1.2069,1.2068,1.2068
EURUSD,20040504,180500,1.2067,1.2070,1.2067,1.2070
EURUSD,20040504,180600,1.2071,1.2072,1.2071,1.2072
EURUSD,20040504,180700,1.2071,1.2071,1.2068,1.2069
EURUSD,20040504,180800,1.2068,1.2069,1.2068,1.2068
EURUSD,20040504,180900,1.2067,1.2069,1.2067,1.2069
EURUSD,20040504,181000,1.2068,1.2068,1.2067,1.2067
EURUSD,20040504,181100,1.2066,1.2066,1.2065,1.2066
EURUSD,20040504,181200,1.2067,1.2067,1.2066,1.2067
EURUSD,20040504,181300,1.2066,1.2068,1.2066,1.2068
EURUSD,20040504,181400,1.2067,1.2068,1.2067,1.2067
EURUSD,20040504,181500,1.2066,1.2066,1.2064,1.2065
EURUSD,20040504,181600,1.2064,1.2066,1.2064,1.2066
EURUSD,20040504,181700,1.2067,1.2067,1.2066,1.2066
EURUSD,20040504,181800,1.2067,1.2068,1.2067,1.2068
EURUSD,20040504,181900,1.2068,1.2069,1.2068,1.2069
EURUSD,20040504,182000,1.2069,1.2070,1.2069,1.2070
EURUSD,20040504,182100,1.2069,1.2069,1.2068,1.2068
EURUSD,20040504,182200,1.2068,1.2068,1.2067,1.2067
EURUSD,20040504,182300,1.2066,1.2066,1.2065,1.2065
EURUSD,20040504,182400,1.2064,1.2064,1.2061,1.2061
EURUSD,20040504,182500,1.2063,1.2063,1.2062,1.2062
EURUSD,20040504,182600,1.2063,1.2063,1.2062,1.2063
EURUSD,20040504,182700,1.2064,1.2066,1.2064,1.2066
EURUSD,20040504,182800,1.2065,1.2065,1.2062,1.2063
EURUSD,20040504,182900,1.2062,1.2062,1.2061,1.2061
EURUSD,20040504,183000,1.2061,1.2061,1.2061,1.2061
EURUSD,20040504,183100,1.2062,1.2062,1.2062,1.2062
EURUSD,20040504,183200,1.2062,1.2062,1.2061,1.2061
EURUSD,20040504,183400,1.2062,1.2066,1.2062,1.2065
EURUSD,20040504,183500,1.2066,1.2066,1.2065,1.2065
EURUSD,20040504,183600,1.2066,1.2067,1.2066,1.2066
EURUSD,20040504,183700,1.2065,1.2065,1.2064,1.2064
EURUSD,20040504,183800,1.2065,1.2065,1.2063,1.2063
EURUSD,20040504,183900,1.2062,1.2062,1.2061,1.2061
EURUSD,20040504,184000,1.2062,1.2063,1.2062,1.2063
EURUSD,20040504,184100,1.2062,1.2063,1.2062,1.2062
EURUSD,20040504,184200,1.2062,1.2063,1.2062,1.2063
EURUSD,20040504,184300,1.2064,1.2064,1.2063,1.2063
EURUSD,20040504,184400,1.2062,1.2064,1.2062,1.2063
EURUSD,20040504,184600,1.2063,1.2067,1.2063,1.2067
EURUSD,20040504,184700,1.2068,1.2069,1.2068,1.2069
EURUSD,20040504,184800,1.2070,1.2070,1.2068,1.2068
EURUSD,20040504,184900,1.2069,1.2069,1.2068,1.2068
EURUSD,20040504,185000,1.2067,1.2069,1.2067,1.2068
EURUSD,20040504,185100,1.2069,1.2069,1.2069,1.2069
EURUSD,20040504,185200,1.2068,1.2068,1.2068,1.2068
EURUSD,20040504,185300,1.2068,1.2070,1.2068,1.2070
EURUSD,20040504,185400,1.2071,1.2072,1.2071,1.2072
EURUSD,20040504,185500,1.2073,1.2073,1.2073,1.2073
EURUSD,20040504,185600,1.2074,1.2075,1.2074,1.2074
EURUSD,20040504,185700,1.2073,1.2075,1.2073,1.2073
EURUSD,20040504,185800,1.2072,1.2073,1.2072,1.2073
EURUSD,20040504,185900,1.2072,1.2074,1.2072,1.2074
EURUSD,20040504,190000,1.2073,1.2075,1.2073,1.2074
EURUSD,20040504,190100,1.2073,1.2073,1.2072,1.2072
EURUSD,20040504,190200,1.2071,1.2072,1.2070,1.2072
EURUSD,20040504,190300,1.2071,1.2071,1.2071,1.2071
EURUSD,20040504,190400,1.2070,1.2071,1.2070,1.2070
EURUSD,20040504,190500,1.2071,1.2071,1.2070,1.2070
EURUSD,20040504,190600,1.2069,1.2070,1.2069,1.2070
EURUSD,20040504,190700,1.2070,1.2070,1.2069,1.2070
EURUSD,20040504,190800,1.2071,1.2072,1.2071,1.2072
EURUSD,20040504,190900,1.2071,1.2071,1.2071,1.2071
EURUSD,20040504,191000,1.2070,1.2070,1.2070,1.2070
EURUSD,20040504,191100,1.2070,1.2072,1.2070,1.2071
EURUSD,20040504,191200,1.2072,1.2072,1.2072,1.2072
EURUSD,20040504,191300,1.2071,1.2072,1.2071,1.2072
EURUSD,20040504,191400,1.2073,1.2073,1.2071,1.2072
EURUSD,20040504,191500,1.2071,1.2071,1.2071,1.2071
EURUSD,20040504,191600,1.2071,1.2072,1.2071,1.2072
EURUSD,20040504,191700,1.2072,1.2072,1.2072,1.2072
EURUSD,20040504,191800,1.2071,1.2072,1.2071,1.2071
EURUSD,20040504,191900,1.2070,1.2070,1.2070,1.2070
EURUSD,20040504,192000,1.2070,1.2071,1.2069,1.2071
EURUSD,20040504,192100,1.2072,1.2072,1.2070,1.2070
EURUSD,20040504,192200,1.2069,1.2070,1.2069,1.2070
EURUSD,20040504,192300,1.2071,1.2071,1.2071,1.2071
EURUSD,20040504,192400,1.2071,1.2071,1.2071,1.2071
EURUSD,20040504,192500,1.2071,1.2071,1.2070,1.2071
EURUSD,20040504,192600,1.2070,1.2071,1.2070,1.2071
EURUSD,20040504,192700,1.2071,1.2071,1.2070,1.2070
EURUSD,20040504,192800,1.2070,1.2070,1.2070,1.2070
EURUSD,20040504,192900,1.2071,1.2072,1.2071,1.2071
EURUSD,20040504,193000,1.2072,1.2072,1.2072,1.2072
EURUSD,20040504,193100,1.2072,1.2072,1.2071,1.2072
EURUSD,20040504,193200,1.2071,1.2072,1.2070,1.2072
EURUSD,20040504,193300,1.2073,1.2074,1.2073,1.2074
EURUSD,20040504,193400,1.2075,1.2075,1.2074,1.2075
EURUSD,20040504,193500,1.2076,1.2076,1.2074,1.2075
EURUSD,20040504,193600,1.2074,1.2074,1.2074,1.2074
EURUSD,20040504,193700,1.2074,1.2074,1.2073,1.2073
EURUSD,20040504,193800,1.2073,1.2073,1.2073,1.2073
EURUSD,20040504,193900,1.2074,1.2074,1.2073,1.2073
EURUSD,20040504,194000,1.2073,1.2073,1.2072,1.2072
EURUSD,20040504,194100,1.2072,1.2073,1.2072,1.2073
EURUSD,20040504,194200,1.2072,1.2072,1.2072,1.2072
EURUSD,20040504,194300,1.2073,1.2073,1.2072,1.2073
EURUSD,20040504,194400,1.2073,1.2074,1.2073,1.2073
EURUSD,20040504,194500,1.2073,1.2073,1.2073,1.2073
EURUSD,20040504,194600,1.2072,1.2073,1.2072,1.2073
EURUSD,20040504,194700,1.2074,1.2074,1.2073,1.2073
EURUSD,20040504,194800,1.2073,1.2074,1.2073,1.2074
EURUSD,20040504,194900,1.2073,1.2074,1.2073,1.2074
EURUSD,20040504,195000,1.2073,1.2074,1.2071,1.2071
EURUSD,20040504,195100,1.2071,1.2071,1.2070,1.2070
EURUSD,20040504,195200,1.2071,1.2071,1.2071,1.2071
EURUSD,20040504,195300,1.2070,1.2071,1.2070,1.2071
EURUSD,20040504,195400,1.2072,1.2074,1.2072,1.2074
EURUSD,20040504,195500,1.2075,1.2076,1.2075,1.2075
EURUSD,20040504,195600,1.2076,1.2077,1.2076,1.2077
EURUSD,20040504,195700,1.2076,1.2076,1.2075,1.2075
EURUSD,20040504,195800,1.2075,1.2075,1.2074,1.2074
EURUSD,20040504,195900,1.2075,1.2075,1.2074,1.2075
EURUSD,20040504,200000,1.2074,1.2074,1.2072,1.2072
EURUSD,20040504,200100,1.2073,1.2073,1.2072,1.2072
EURUSD,20040504,200200,1.2073,1.2075,1.2073,1.2074
EURUSD,20040504,200300,1.2075,1.2075,1.2074,1.2074
EURUSD,20040504,200400,1.2075,1.2077,1.2075,1.2077
EURUSD,20040504,200500,1.2076,1.2076,1.2073,1.2073
EURUSD,20040504,200600,1.2074,1.2076,1.2074,1.2076
EURUSD,20040504,200700,1.2077,1.2079,1.2077,1.2079
EURUSD,20040504,200800,1.2078,1.2078,1.2075,1.2076
EURUSD,20040504,200900,1.2077,1.2077,1.2075,1.2075
EURUSD,20040504,201000,1.2076,1.2077,1.2074,1.2077
EURUSD,20040504,201100,1.2078,1.2080,1.2077,1.2079
EURUSD,20040504,201200,1.2078,1.2078,1.2077,1.2078
EURUSD,20040504,201300,1.2077,1.2077,1.2075,1.2076
EURUSD,20040504,201400,1.2077,1.2081,1.2072,1.2072
EURUSD,20040504,201500,1.2073,1.2084,1.2073,1.2082
EURUSD,20040504,201600,1.2081,1.2081,1.2054,1.2068
EURUSD,20040504,201700,1.2070,1.2105,1.2068,1.2098
EURUSD,20040504,201800,1.2112,1.2114,1.2106,1.2108
EURUSD,20040504,201900,1.2111,1.2115,1.2101,1.2105
EURUSD,20040504,202000,1.2106,1.2106,1.2088,1.2097
EURUSD,20040504,202100,1.2098,1.2104,1.2096,1.2098
EURUSD,20040504,202200,1.2097,1.2100,1.2097,1.2100
EURUSD,20040504,202300,1.2099,1.2099,1.2083,1.2083
EURUSD,20040504,202400,1.2084,1.2093,1.2084,1.2092
EURUSD,20040504,202500,1.2091,1.2091,1.2085,1.2085
EURUSD,20040504,202600,1.2086,1.2091,1.2086,1.2091
EURUSD,20040504,202700,1.2092,1.2094,1.2091,1.2092
EURUSD,20040504,202800,1.2091,1.2095,1.2082,1.2082
EURUSD,20040504,202900,1.2083,1.2090,1.2083,1.2088
EURUSD,20040504,203000,1.2089,1.2090,1.2087,1.2089
EURUSD,20040504,203100,1.2088,1.2092,1.2083,1.2085
EURUSD,20040504,203200,1.2083,1.2083,1.2075,1.2081
EURUSD,20040504,203300,1.2079,1.2083,1.2078,1.2079
EURUSD,20040504,203400,1.2080,1.2084,1.2080,1.2084
EURUSD,20040504,203500,1.2085,1.2088,1.2071,1.2071
EURUSD,20040504,203600,1.2072,1.2078,1.2071,1.2077
EURUSD,20040504,203700,1.2076,1.2076,1.2068,1.2068
EURUSD,20040504,203800,1.2069,1.2072,1.2068,1.2072
EURUSD,20040504,203900,1.2071,1.2072,1.2070,1.2072
EURUSD,20040504,204000,1.2073,1.2077,1.2072,1.2073
EURUSD,20040504,204100,1.2074,1.2077,1.2074,1.2075
EURUSD,20040504,204200,1.2076,1.2081,1.2076,1.2081
EURUSD,20040504,204300,1.2082,1.2082,1.2078,1.2079
EURUSD,20040504,204400,1.2078,1.2078,1.2075,1.2075
EURUSD,20040504,204500,1.2076,1.2079,1.2074,1.2074
EURUSD,20040504,204600,1.2073,1.2079,1.2072,1.2079
EURUSD,20040504,204700,1.2081,1.2086,1.2081,1.2085
EURUSD,20040504,204800,1.2084,1.2093,1.2084,1.2092
EURUSD,20040504,204900,1.2091,1.2093,1.2091,1.2091
EURUSD,20040504,205000,1.2090,1.2090,1.2087,1.2088
EURUSD,20040504,205100,1.2087,1.2087,1.2084,1.2084
EURUSD,20040504,205200,1.2084,1.2084,1.2083,1.2084
EURUSD,20040504,205300,1.2085,1.2088,1.2085,1.2087
EURUSD,20040504,205400,1.2088,1.2091,1.2087,1.2091
EURUSD,20040504,205500,1.2092,1.2095,1.2092,1.2094
EURUSD,20040504,205600,1.2093,1.2093,1.2089,1.2089
EURUSD,20040504,205700,1.2090,1.2090,1.2085,1.2085
EURUSD,20040504,205800,1.2084,1.2091,1.2084,1.2091
EURUSD,20040504,205900,1.2090,1.2090,1.2087,1.2087
EURUSD,20040504,210000,1.2086,1.2088,1.2086,1.2088
EURUSD,20040504,210100,1.2089,1.2091,1.2088,1.2091
EURUSD,20040504,210200,1.2090,1.2090,1.2086,1.2086
EURUSD,20040504,210300,1.2085,1.2085,1.2082,1.2084
EURUSD,20040504,210400,1.2083,1.2084,1.2083,1.2084
EURUSD,20040504,210500,1.2085,1.2088,1.2084,1.2088
EURUSD,20040504,210600,1.2089,1.2089,1.2089,1.2089
EURUSD,20040504,210700,1.2088,1.2088,1.2086,1.2086
EURUSD,20040504,210800,1.2086,1.2086,1.2085,1.2085
EURUSD,20040504,210900,1.2086,1.2086,1.2084,1.2084
EURUSD,20040504,211000,1.2085,1.2085,1.2084,1.2084
EURUSD,20040504,211100,1.2085,1.2085,1.2084,1.2084
EURUSD,20040504,211200,1.2084,1.2084,1.2084,1.2084
EURUSD,20040504,211300,1.2083,1.2083,1.2083,1.2083
EURUSD,20040504,211400,1.2083,1.2083,1.2083,1.2083
EURUSD,20040504,211500,1.2083,1.2083,1.2083,1.2083
EURUSD,20040504,211600,1.2083,1.2083,1.2083,1.2083
EURUSD,20040504,211700,1.2083,1.2083,1.2083,1.2083
EURUSD,20040504,211800,1.2083,1.2083,1.2082,1.2083
EURUSD,20040504,211900,1.2083,1.2084,1.2083,1.2084
EURUSD,20040504,212000,1.2084,1.2084,1.2084,1.2084
EURUSD,20040504,212100,1.2085,1.2088,1.2085,1.2087
EURUSD,20040504,212200,1.2086,1.2086,1.2082,1.2082
EURUSD,20040504,212300,1.2081,1.2081,1.2080,1.2080
EURUSD,20040504,212400,1.2079,1.2079,1.2078,1.2078
EURUSD,20040504,212500,1.2079,1.2079,1.2078,1.2078
EURUSD,20040504,212600,1.2077,1.2077,1.2077,1.2077
EURUSD,20040504,212700,1.2077,1.2080,1.2077,1.2080
EURUSD,20040504,212800,1.2079,1.2080,1.2079,1.2079
EURUSD,20040504,212900,1.2079,1.2080,1.2079,1.2080
EURUSD,20040504,213000,1.2081,1.2081,1.2081,1.2081
EURUSD,20040504,213100,1.2082,1.2083,1.2082,1.2082
EURUSD,20040504,213200,1.2083,1.2084,1.2083,1.2084
EURUSD,20040504,213300,1.2085,1.2085,1.2085,1.2085
EURUSD,20040504,213400,1.2085,1.2086,1.2085,1.2086
EURUSD,20040504,213500,1.2087,1.2092,1.2087,1.2090
EURUSD,20040504,213600,1.2091,1.2094,1.2091,1.2093
EURUSD,20040504,213700,1.2092,1.2093,1.2092,1.2092
EURUSD,20040504,213800,1.2091,1.2093,1.2091,1.2093
EURUSD,20040504,213900,1.2094,1.2094,1.2094,1.2094
EURUSD,20040504,214000,1.2095,1.2095,1.2094,1.2094
EURUSD,20040504,214100,1.2093,1.2093,1.2091,1.2091
EURUSD,20040504,214200,1.2092,1.2092,1.2092,1.2092
EURUSD,20040504,214300,1.2091,1.2091,1.2091,1.2091
EURUSD,20040504,214400,1.2092,1.2092,1.2091,1.2091
EURUSD,20040504,214500,1.2092,1.2092,1.2092,1.2092
EURUSD,20040504,214600,1.2093,1.2095,1.2093,1.2095
EURUSD,20040504,214700,1.2095,1.2096,1.2095,1.2096
EURUSD,20040504,214800,1.2095,1.2095,1.2094,1.2094
EURUSD,20040504,214900,1.2093,1.2093,1.2093,1.2093
EURUSD,20040504,215000,1.2093,1.2093,1.2092,1.2093
EURUSD,20040504,215100,1.2092,1.2093,1.2092,1.2092
EURUSD,20040504,215200,1.2091,1.2091,1.2091,1.2091
EURUSD,20040504,215300,1.2092,1.2092,1.2090,1.2091
EURUSD,20040504,215400,1.2091,1.2091,1.2091,1.2091
EURUSD,20040504,215500,1.2091,1.2091,1.2091,1.2091
EURUSD,20040504,215600,1.2091,1.2091,1.2091,1.2091
EURUSD,20040504,215700,1.2090,1.2090,1.2090,1.2090
EURUSD,20040504,215800,1.2090,1.2090,1.2090,1.2090
EURUSD,20040504,215900,1.2089,1.2089,1.2089,1.2089
EURUSD,20040504,220000,1.2089,1.2089,1.2089,1.2089
EURUSD,20040504,220100,1.2089,1.2089,1.2089,1.2089
EURUSD,20040504,220200,1.2090,1.2092,1.2090,1.2092
EURUSD,20040504,220300,1.2093,1.2093,1.2093,1.2093
EURUSD,20040504,220400,1.2093,1.2093,1.2093,1.2093
EURUSD,20040504,220500,1.2093,1.2093,1.2091,1.2091
EURUSD,20040504,220600,1.2091,1.2091,1.2091,1.2091
EURUSD,20040504,220700,1.2091,1.2091,1.2090,1.2091
EURUSD,20040504,220800,1.2090,1.2091,1.2090,1.2091
EURUSD,20040504,220900,1.2091,1.2091,1.2091,1.2091
EURUSD,20040504,221000,1.2092,1.2093,1.2092,1.2093
EURUSD,20040504,221100,1.2093,1.2093,1.2093,1.2093
EURUSD,20040504,221200,1.2094,1.2095,1.2094,1.2095
EURUSD,20040504,221300,1.2096,1.2096,1.2096,1.2096
EURUSD,20040504,221400,1.2096,1.2096,1.2096,1.2096
EURUSD,20040504,221500,1.2096,1.2096,1.2095,1.2095
EURUSD,20040504,221600,1.2095,1.2095,1.2095,1.2095
EURUSD,20040504,221700,1.2094,1.2094,1.2093,1.2094
EURUSD,20040504,221800,1.2095,1.2096,1.2095,1.2096
EURUSD,20040504,221900,1.2096,1.2096,1.2096,1.2096
EURUSD,20040504,222000,1.2096,1.2096,1.2096,1.2096
EURUSD,20040504,222100,1.2096,1.2096,1.2096,1.2096
EURUSD,20040504,222200,1.2096,1.2096,1.2096,1.2096
EURUSD,20040504,222300,1.2095,1.2095,1.2095,1.2095
EURUSD,20040504,222400,1.2094,1.2094,1.2093,1.2093
EURUSD,20040504,222500,1.2093,1.2094,1.2093,1.2094
EURUSD,20040504,222600,1.2094,1.2094,1.2093,1.2094
EURUSD,20040504,222700,1.2094,1.2094,1.2094,1.2094
EURUSD,20040504,222800,1.2093,1.2093,1.2093,1.2093
EURUSD,20040504,222900,1.2094,1.2094,1.2094,1.2094
EURUSD,20040504,223000,1.2094,1.2094,1.2094,1.2094
EURUSD,20040504,223100,1.2094,1.2094,1.2094,1.2094
EURUSD,20040504,223200,1.2093,1.2094,1.2093,1.2094
EURUSD,20040504,223300,1.2095,1.2095,1.2095,1.2095
EURUSD,20040504,223400,1.2095,1.2095,1.2095,1.2095
EURUSD,20040504,223500,1.2095,1.2095,1.2095,1.2095
EURUSD,20040504,223600,1.2095,1.2095,1.2095,1.2095
EURUSD,20040504,223700,1.2095,1.2096,1.2095,1.2096
EURUSD,20040504,223800,1.2095,1.2096,1.2095,1.2096
EURUSD,20040504,223900,1.2096,1.2096,1.2096,1.2096
EURUSD,20040504,224000,1.2096,1.2096,1.2093,1.2093
EURUSD,20040504,224100,1.2094,1.2094,1.2094,1.2094
EURUSD,20040504,224200,1.2094,1.2094,1.2094,1.2094
EURUSD,20040504,224300,1.2094,1.2094,1.2094,1.2094
EURUSD,20040504,224400,1.2094,1.2094,1.2093,1.2094
EURUSD,20040504,224500,1.2093,1.2093,1.2093,1.2093
EURUSD,20040504,224600,1.2093,1.2093,1.2093,1.2093
EURUSD,20040504,224700,1.2093,1.2093,1.2093,1.2093
EURUSD,20040504,224800,1.2092,1.2093,1.2092,1.2092
EURUSD,20040504,224900,1.2093,1.2093,1.2093,1.2093
EURUSD,20040504,225000,1.2093,1.2093,1.2092,1.2093
EURUSD,20040504,225100,1.2092,1.2094,1.2092,1.2094
EURUSD,20040504,225200,1.2095,1.2096,1.2094,1.2095
EURUSD,20040504,225300,1.2096,1.2096,1.2095,1.2095
EURUSD,20040504,225400,1.2095,1.2095,1.2095,1.2095
EURUSD,20040504,225500,1.2094,1.2094,1.2093,1.2093
EURUSD,20040504,225600,1.2094,1.2096,1.2093,1.2096
EURUSD,20040504,225700,1.2097,1.2097,1.2096,1.2096
EURUSD,20040504,225800,1.2097,1.2097,1.2097,1.2097
EURUSD,20040504,225900,1.2097,1.2097,1.2097,1.2097
EURUSD,20040504,230000,1.2097,1.2097,1.2097,1.2097
EURUSD,20040504,230100,1.2097,1.2097,1.2097,1.2097
EURUSD,20040504,230200,1.2097,1.2097,1.2097,1.2097
EURUSD,20040504,230300,1.2097,1.2097,1.2097,1.2097
EURUSD,20040504,230400,1.2097,1.2097,1.2097,1.2097
EURUSD,20040504,230500,1.2097,1.2097,1.2097,1.2097
EURUSD,20040504,230600,1.2097,1.2097,1.2097,1.2097
EURUSD,20040504,230700,1.2097,1.2097,1.2097,1.2097
EURUSD,20040504,230800,1.2097,1.2097,1.2096,1.2096
EURUSD,20040504,230900,1.2096,1.2096,1.2096,1.2096
EURUSD,20040504,231000,1.2097,1.2097,1.2097,1.2097
EURUSD,20040504,231100,1.2097,1.2097,1.2097,1.2097
EURUSD,20040504,231200,1.2097,1.2098,1.2097,1.2098
EURUSD,20040504,231300,1.2099,1.2099,1.2098,1.2098
EURUSD,20040504,231400,1.2098,1.2098,1.2098,1.2098
EURUSD,20040504,231500,1.2098,1.2098,1.2098,1.2098
EURUSD,20040504,231600,1.2098,1.2098,1.2098,1.2098
EURUSD,20040504,231700,1.2099,1.2099,1.2098,1.2098
EURUSD,20040504,231800,1.2099,1.2099,1.2098,1.2098
EURUSD,20040504,231900,1.2098,1.2098,1.2098,1.2098
EURUSD,20040504,232000,1.2098,1.2098,1.2098,1.2098
EURUSD,20040504,232100,1.2097,1.2098,1.2097,1.2098
EURUSD,20040504,232200,1.2098,1.2098,1.2098,1.2098
EURUSD,20040504,232300,1.2099,1.2100,1.2099,1.2100
EURUSD,20040504,232400,1.2101,1.2105,1.2101,1.2105
EURUSD,20040504,232500,1.2106,1.2107,1.2105,1.2107
EURUSD,20040504,232600,1.2108,1.2111,1.2108,1.2110
EURUSD,20040504,232700,1.2111,1.2111,1.2110,1.2110
EURUSD,20040504,232800,1.2111,1.2111,1.2111,1.2111
EURUSD,20040504,232900,1.2111,1.2111,1.2111,1.2111
EURUSD,20040504,233000,1.2110,1.2110,1.2109,1.2110
EURUSD,20040504,233100,1.2110,1.2110,1.2110,1.2110
EURUSD,20040504,233200,1.2109,1.2109,1.2108,1.2108
EURUSD,20040504,233300,1.2108,1.2108,1.2108,1.2108
EURUSD,20040504,233400,1.2108,1.2108,1.2108,1.2108
EURUSD,20040504,233500,1.2108,1.2108,1.2107,1.2107
EURUSD,20040504,233600,1.2108,1.2109,1.2108,1.2109
EURUSD,20040504,233700,1.2108,1.2108,1.2108,1.2108
EURUSD,20040504,233800,1.2108,1.2108,1.2106,1.2106
EURUSD,20040504,233900,1.2105,1.2106,1.2105,1.2105
EURUSD,20040504,234000,1.2105,1.2105,1.2105,1.2105
EURUSD,20040504,234100,1.2105,1.2105,1.2105,1.2105
EURUSD,20040504,234200,1.2105,1.2105,1.2104,1.2104
EURUSD,20040504,234300,1.2103,1.2103,1.2102,1.2103
EURUSD,20040504,234400,1.2103,1.2103,1.2103,1.2103
EURUSD,20040504,234500,1.2103,1.2103,1.2103,1.2103
EURUSD,20040504,234700,1.2103,1.2103,1.2103,1.2103
EURUSD,20040504,234800,1.2102,1.2102,1.2102,1.2102
EURUSD,20040504,234900,1.2102,1.2102,1.2102,1.2102
EURUSD,20040504,235000,1.2103,1.2103,1.2103,1.2103
EURUSD,20040504,235100,1.2102,1.2102,1.2102,1.2102
EURUSD,20040504,235200,1.2102,1.2102,1.2102,1.2102
EURUSD,20040504,235300,1.2102,1.2102,1.2102,1.2102
EURUSD,20040504,235400,1.2102,1.2102,1.2102,1.2102
EURUSD,20040504,235500,1.2102,1.2102,1.2102,1.2102
EURUSD,20040504,235600,1.2102,1.2105,1.2102,1.2105
EURUSD,20040504,235700,1.2105,1.2105,1.2105,1.2105
EURUSD,20040504,235800,1.2105,1.2105,1.2105,1.2105
EURUSD,20040504,235900,1.2105,1.2105,1.2105,1.2105
EURUSD,20040505,000000,1.2105,1.2105,1.2105,1.2105
GBPUSD,20040504,000100,1.7717,1.7718,1.7716,1.7716
GBPUSD,20040504,000200,1.7717,1.7717,1.7716,1.7717
GBPUSD,20040504,000300,1.7717,1.7717,1.7716,1.7716
GBPUSD,20040504,000400,1.7717,1.7717,1.7716,1.7716
GBPUSD,20040504,000500,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040504,000600,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040504,000700,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040504,000800,1.7716,1.7716,1.7715,1.7715
GBPUSD,20040504,000900,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040504,001000,1.7716,1.7716,1.7715,1.7715
GBPUSD,20040504,001100,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040504,001200,1.7715,1.7716,1.7715,1.7716
GBPUSD,20040504,001300,1.7715,1.7716,1.7715,1.7716
GBPUSD,20040504,001400,1.7715,1.7716,1.7715,1.7715
GBPUSD,20040504,001500,1.7714,1.7714,1.7711,1.7711
GBPUSD,20040504,001600,1.7711,1.7711,1.7710,1.7710
GBPUSD,20040504,001700,1.7709,1.7709,1.7706,1.7706
GBPUSD,20040504,001800,1.7706,1.7706,1.7706,1.7706
GBPUSD,20040504,001900,1.7705,1.7705,1.7705,1.7705
GBPUSD,20040504,002000,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040504,002100,1.7704,1.7704,1.7704,1.7704
GBPUSD,20040504,002200,1.7704,1.7705,1.7704,1.7705
GBPUSD,20040504,002300,1.7706,1.7706,1.7706,1.7706
GBPUSD,20040504,002400,1.7706,1.7706,1.7706,1.7706
GBPUSD,20040504,002500,1.7705,1.7705,1.7704,1.7704
GBPUSD,20040504,002600,1.7705,1.7707,1.7705,1.7707
GBPUSD,20040504,002700,1.7706,1.7706,1.7706,1.7706
GBPUSD,20040504,002800,1.7707,1.7709,1.7707,1.7708
GBPUSD,20040504,002900,1.7707,1.7707,1.7706,1.7707
GBPUSD,20040504,003000,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040504,003100,1.7707,1.7707,1.7707,1.7707
GBPUSD,20040504,003200,1.7707,1.7708,1.7707,1.7708
GBPUSD,20040504,003300,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040504,003400,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040504,003500,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040504,003600,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040504,003700,1.7709,1.7711,1.7709,1.7711
GBPUSD,20040504,003800,1.7710,1.7710,1.7709,1.7709
GBPUSD,20040504,003900,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040504,004000,1.7708,1.7708,1.7708,1.7708
GBPUSD,20040504,004100,1.7708,1.7709,1.7707,1.7709
GBPUSD,20040504,004200,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040504,004300,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040504,004400,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040504,004500,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040504,004600,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040504,004700,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040504,004800,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040504,004900,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040504,005000,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040504,005100,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040504,005200,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040504,005400,1.7709,1.7710,1.7709,1.7710
GBPUSD,20040504,005500,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040504,005600,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040504,005700,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040504,005800,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040504,005900,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040504,010000,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040504,010100,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040504,010200,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040504,010300,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040504,010400,1.7709,1.7709,1.7709,1.7709
GBPUSD,20040504,010500,1.7710,1.7710,1.7710,1.7710
GBPUSD,20040504,010600,1.7710,1.7710,1.7710,1.7710
GBPUSD,20040504,010700,1.7710,1.7710,1.7710,1.7710
GBPUSD,20040504,010800,1.7711,1.7713,1.7711,1.7713
GBPUSD,20040504,010900,1.7713,1.7714,1.7713,1.7714
GBPUSD,20040504,011000,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040504,011100,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040504,011200,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040504,011300,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040504,011400,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040504,011500,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040504,011600,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040504,011700,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040504,011800,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040504,011900,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040504,012000,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040504,012100,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040504,012200,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040504,012300,1.7715,1.7717,1.7715,1.7717
GBPUSD,20040504,012400,1.7718,1.7718,1.7716,1.7716
GBPUSD,20040504,012500,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040504,012600,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040504,012700,1.7716,1.7716,1.7715,1.7715
GBPUSD,20040504,012800,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040504,012900,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040504,013000,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040504,013100,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040504,013200,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040504,013300,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040504,013400,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040504,013500,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040504,013600,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040504,013700,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040504,013800,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040504,013900,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040504,014000,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040504,014100,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040504,014200,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040504,014300,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040504,014400,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040504,014500,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040504,014600,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040504,014700,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040504,014800,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040504,014900,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040504,015000,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040504,015100,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040504,015200,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040504,015300,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040504,015400,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040504,015500,1.7716,1.7716,1.7715,1.7715
GBPUSD,20040504,015600,1.7716,1.7716,1.7714,1.7714
GBPUSD,20040504,015700,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040504,015800,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040504,015900,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040504,020000,1.7714,1.7715,1.7714,1.7715
GBPUSD,20040504,020100,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040504,020200,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040504,020300,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040504,020400,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040504,020500,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040504,020600,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040504,020700,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040504,020800,1.7714,1.7715,1.7714,1.7714
GBPUSD,20040504,020900,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040504,021000,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040504,021100,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040504,021200,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040504,021300,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040504,021400,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040504,021500,1.7714,1.7714,1.7714,1.7714
GBPUSD,20040504,021600,1.7714,1.7715,1.7714,1.7714
GBPUSD,20040504,021700,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040504,021800,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040504,021900,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040504,022000,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040504,022100,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040504,022200,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040504,022300,1.7716,1.7716,1.7716,1.7716
GBPUSD,20040504,022400,1.7716,1.7719,1.7716,1.7719
GBPUSD,20040504,022500,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040504,022600,1.7718,1.7719,1.7718,1.7719
GBPUSD,20040504,022700,1.7720,1.7721,1.7720,1.7720
GBPUSD,20040504,022800,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040504,022900,1.7721,1.7722,1.7721,1.7721
GBPUSD,20040504,023000,1.7722,1.7722,1.7719,1.7720
GBPUSD,20040504,023100,1.7721,1.7722,1.7719,1.7720
GBPUSD,20040504,023300,1.7720,1.7722,1.7720,1.7722
GBPUSD,20040504,023400,1.7722,1.7722,1.7722,1.7722
GBPUSD,20040504,023500,1.7722,1.7722,1.7721,1.7721
GBPUSD,20040504,023600,1.7722,1.7722,1.7720,1.7720
GBPUSD,20040504,023700,1.7719,1.7720,1.7717,1.7717
GBPUSD,20040504,023800,1.7716,1.7718,1.7716,1.7718
GBPUSD,20040504,023900,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040504,024000,1.7717,1.7717,1.7715,1.7715
GBPUSD,20040504,024100,1.7715,1.7715,1.7715,1.7715
GBPUSD,20040504,024200,1.7714,1.7714,1.7711,1.7712
GBPUSD,20040504,024300,1.7711,1.7719,1.7711,1.7718
GBPUSD,20040504,024400,1.7717,1.7718,1.7717,1.7718
GBPUSD,20040504,024500,1.7718,1.7719,1.7718,1.7719
GBPUSD,20040504,024600,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040504,024700,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040504,024800,1.7720,1.7725,1.7720,1.7725
GBPUSD,20040504,024900,1.7726,1.7730,1.7726,1.7729
GBPUSD,20040504,025000,1.7730,1.7731,1.7729,1.7731
GBPUSD,20040504,025100,1.7732,1.7736,1.7732,1.7735
GBPUSD,20040504,025200,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040504,025300,1.7736,1.7736,1.7735,1.7735
GBPUSD,20040504,025400,1.7734,1.7734,1.7732,1.7732
GBPUSD,20040504,025500,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,025600,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,025700,1.7731,1.7731,1.7730,1.7730
GBPUSD,20040504,025800,1.7730,1.7730,1.7727,1.7730
GBPUSD,20040504,025900,1.7729,1.7729,1.7729,1.7729
GBPUSD,20040504,030000,1.7728,1.7730,1.7728,1.7730
GBPUSD,20040504,030100,1.7731,1.7731,1.7731,1.7731
GBPUSD,20040504,030200,1.7731,1.7731,1.7730,1.7731
GBPUSD,20040504,030300,1.7730,1.7731,1.7730,1.7730
GBPUSD,20040504,030400,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040504,030500,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040504,030600,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040504,030700,1.7730,1.7731,1.7730,1.7731
GBPUSD,20040504,030800,1.7732,1.7734,1.7732,1.7734
GBPUSD,20040504,030900,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040504,031000,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040504,031100,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040504,031200,1.7733,1.7734,1.7733,1.7734
GBPUSD,20040504,031300,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040504,031400,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040504,031500,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040504,031600,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040504,031700,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040504,031800,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040504,031900,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040504,032000,1.7733,1.7733,1.7732,1.7732
GBPUSD,20040504,032100,1.7733,1.7733,1.7730,1.7730
GBPUSD,20040504,032200,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040504,032300,1.7729,1.7730,1.7728,1.7728
GBPUSD,20040504,032400,1.7728,1.7728,1.7728,1.7728
GBPUSD,20040504,032500,1.7728,1.7728,1.7728,1.7728
GBPUSD,20040504,032600,1.7728,1.7728,1.7728,1.7728
GBPUSD,20040504,032700,1.7728,1.7728,1.7728,1.7728
GBPUSD,20040504,032800,1.7728,1.7728,1.7728,1.7728
GBPUSD,20040504,032900,1.7728,1.7728,1.7728,1.7728
GBPUSD,20040504,033000,1.7728,1.7728,1.7728,1.7728
GBPUSD,20040504,033100,1.7728,1.7728,1.7728,1.7728
GBPUSD,20040504,033200,1.7728,1.7728,1.7728,1.7728
GBPUSD,20040504,033300,1.7728,1.7728,1.7728,1.7728
GBPUSD,20040504,033400,1.7728,1.7728,1.7728,1.7728
GBPUSD,20040504,033500,1.7728,1.7728,1.7728,1.7728
GBPUSD,20040504,033600,1.7728,1.7728,1.7728,1.7728
GBPUSD,20040504,033700,1.7729,1.7730,1.7729,1.7730
GBPUSD,20040504,033800,1.7730,1.7733,1.7730,1.7733
GBPUSD,20040504,033900,1.7734,1.7735,1.7734,1.7735
GBPUSD,20040504,034000,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040504,034100,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040504,034200,1.7734,1.7734,1.7733,1.7733
GBPUSD,20040504,034300,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,034400,1.7732,1.7732,1.7730,1.7730
GBPUSD,20040504,034500,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040504,034600,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040504,034700,1.7730,1.7730,1.7729,1.7729
GBPUSD,20040504,034800,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040504,034900,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040504,035000,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040504,035100,1.7730,1.7730,1.7729,1.7730
GBPUSD,20040504,035200,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040504,035300,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040504,035400,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040504,035500,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040504,035600,1.7731,1.7731,1.7731,1.7731
GBPUSD,20040504,035700,1.7731,1.7731,1.7731,1.7731
GBPUSD,20040504,035800,1.7731,1.7731,1.7731,1.7731
GBPUSD,20040504,035900,1.7731,1.7731,1.7731,1.7731
GBPUSD,20040504,040000,1.7731,1.7731,1.7730,1.7730
GBPUSD,20040504,040100,1.7729,1.7729,1.7727,1.7727
GBPUSD,20040504,040200,1.7726,1.7726,1.7725,1.7725
GBPUSD,20040504,040300,1.7724,1.7724,1.7724,1.7724
GBPUSD,20040504,040400,1.7723,1.7723,1.7723,1.7723
GBPUSD,20040504,040500,1.7722,1.7722,1.7719,1.7719
GBPUSD,20040504,040600,1.7720,1.7720,1.7719,1.7720
GBPUSD,20040504,040700,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040504,040800,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040504,040900,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040504,041000,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040504,041100,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040504,041200,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040504,041300,1.7720,1.7720,1.7719,1.7720
GBPUSD,20040504,041400,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040504,041500,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040504,041600,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040504,041700,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040504,041800,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040504,041900,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040504,042000,1.7720,1.7720,1.7719,1.7719
GBPUSD,20040504,042100,1.7718,1.7718,1.7718,1.7718
GBPUSD,20040504,042200,1.7719,1.7719,1.7718,1.7718
GBPUSD,20040504,042300,1.7718,1.7718,1.7717,1.7718
GBPUSD,20040504,042400,1.7717,1.7718,1.7717,1.7718
GBPUSD,20040504,042500,1.7718,1.7719,1.7718,1.7719
GBPUSD,20040504,042600,1.7719,1.7720,1.7719,1.7720
GBPUSD,20040504,042700,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040504,042800,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040504,042900,1.7720,1.7720,1.7720,1.7720
GBPUSD,20040504,043000,1.7721,1.7721,1.7721,1.7721
GBPUSD,20040504,043100,1.7722,1.7723,1.7722,1.7723
GBPUSD,20040504,043200,1.7724,1.7725,1.7724,1.7725
GBPUSD,20040504,043300,1.7725,1.7727,1.7725,1.7727
GBPUSD,20040504,043400,1.7728,1.7732,1.7728,1.7732
GBPUSD,20040504,043500,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,043600,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,043700,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,043800,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,043900,1.7732,1.7733,1.7732,1.7732
GBPUSD,20040504,044000,1.7733,1.7733,1.7732,1.7732
GBPUSD,20040504,044100,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,044200,1.7732,1.7732,1.7731,1.7731
GBPUSD,20040504,044300,1.7731,1.7731,1.7731,1.7731
GBPUSD,20040504,044400,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,044500,1.7732,1.7732,1.7731,1.7731
GBPUSD,20040504,044600,1.7730,1.7732,1.7730,1.7732
GBPUSD,20040504,044700,1.7731,1.7732,1.7731,1.7732
GBPUSD,20040504,044800,1.7733,1.7733,1.7733,1.7733
GBPUSD,20040504,044900,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,045000,1.7732,1.7732,1.7731,1.7731
GBPUSD,20040504,045100,1.7731,1.7731,1.7730,1.7730
GBPUSD,20040504,045200,1.7731,1.7731,1.7731,1.7731
GBPUSD,20040504,045300,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,045400,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,045500,1.7733,1.7733,1.7732,1.7732
GBPUSD,20040504,045600,1.7731,1.7731,1.7731,1.7731
GBPUSD,20040504,045700,1.7731,1.7731,1.7731,1.7731
GBPUSD,20040504,045800,1.7731,1.7731,1.7731,1.7731
GBPUSD,20040504,045900,1.7731,1.7731,1.7731,1.7731
GBPUSD,20040504,050000,1.7731,1.7731,1.7731,1.7731
GBPUSD,20040504,050100,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040504,050200,1.7730,1.7732,1.7730,1.7732
GBPUSD,20040504,050300,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,050400,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,050500,1.7732,1.7732,1.7731,1.7731
GBPUSD,20040504,050700,1.7731,1.7732,1.7730,1.7732
GBPUSD,20040504,050800,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,050900,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,051000,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,051100,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,051200,1.7733,1.7733,1.7733,1.7733
GBPUSD,20040504,051300,1.7733,1.7733,1.7733,1.7733
GBPUSD,20040504,051400,1.7733,1.7733,1.7733,1.7733
GBPUSD,20040504,051500,1.7733,1.7733,1.7733,1.7733
GBPUSD,20040504,051600,1.7733,1.7733,1.7733,1.7733
GBPUSD,20040504,051700,1.7733,1.7734,1.7733,1.7734
GBPUSD,20040504,051800,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040504,051900,1.7734,1.7734,1.7733,1.7734
GBPUSD,20040504,052000,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040504,052100,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040504,052200,1.7733,1.7733,1.7733,1.7733
GBPUSD,20040504,052300,1.7733,1.7734,1.7733,1.7733
GBPUSD,20040504,052400,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,052500,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,052600,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,052700,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,052800,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,052900,1.7732,1.7732,1.7731,1.7731
GBPUSD,20040504,053000,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040504,053100,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040504,053200,1.7729,1.7730,1.7729,1.7730
GBPUSD,20040504,053300,1.7731,1.7732,1.7731,1.7732
GBPUSD,20040504,053400,1.7731,1.7731,1.7730,1.7730
GBPUSD,20040504,053500,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040504,053600,1.7730,1.7731,1.7730,1.7731
GBPUSD,20040504,053700,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,053800,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,053900,1.7732,1.7732,1.7731,1.7731
GBPUSD,20040504,054000,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,054100,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,054200,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,054300,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,054400,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,054500,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,054600,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,054700,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,054800,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,054900,1.7732,1.7733,1.7732,1.7732
GBPUSD,20040504,055000,1.7731,1.7731,1.7730,1.7730
GBPUSD,20040504,055100,1.7731,1.7732,1.7731,1.7732
GBPUSD,20040504,055200,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,055300,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,055400,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,055500,1.7733,1.7734,1.7733,1.7734
GBPUSD,20040504,055600,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040504,055700,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040504,055800,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040504,055900,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040504,060000,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040504,060100,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040504,060200,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040504,060300,1.7734,1.7734,1.7732,1.7732
GBPUSD,20040504,060400,1.7731,1.7731,1.7730,1.7730
GBPUSD,20040504,060500,1.7731,1.7732,1.7731,1.7732
GBPUSD,20040504,060600,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,060700,1.7731,1.7732,1.7731,1.7732
GBPUSD,20040504,060800,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,060900,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,061000,1.7733,1.7733,1.7733,1.7733
GBPUSD,20040504,061100,1.7733,1.7734,1.7733,1.7734
GBPUSD,20040504,061200,1.7733,1.7734,1.7732,1.7734
GBPUSD,20040504,061300,1.7733,1.7735,1.7733,1.7734
GBPUSD,20040504,061400,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040504,061500,1.7733,1.7733,1.7730,1.7731
GBPUSD,20040504,061600,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,061700,1.7731,1.7732,1.7731,1.7732
GBPUSD,20040504,061800,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,061900,1.7733,1.7733,1.7733,1.7733
GBPUSD,20040504,062000,1.7733,1.7733,1.7733,1.7733
GBPUSD,20040504,062100,1.7733,1.7733,1.7733,1.7733
GBPUSD,20040504,062200,1.7733,1.7735,1.7733,1.7735
GBPUSD,20040504,062300,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040504,062400,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040504,062500,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040504,062600,1.7734,1.7735,1.7734,1.7735
GBPUSD,20040504,062700,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040504,062800,1.7734,1.7735,1.7734,1.7734
GBPUSD,20040504,062900,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040504,063000,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040504,063100,1.7735,1.7735,1.7734,1.7735
GBPUSD,20040504,063200,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040504,063300,1.7734,1.7735,1.7734,1.7734
GBPUSD,20040504,063400,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040504,063500,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040504,063600,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040504,063700,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040504,063800,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040504,063900,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040504,064000,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040504,064100,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040504,064200,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040504,064300,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040504,064400,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040504,064500,1.7735,1.7735,1.7734,1.7734
GBPUSD,20040504,064700,1.7734,1.7735,1.7734,1.7735
GBPUSD,20040504,064800,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040504,064900,1.7735,1.7736,1.7735,1.7736
GBPUSD,20040504,065000,1.7736,1.7737,1.7736,1.7737
GBPUSD,20040504,065100,1.7738,1.7738,1.7737,1.7737
GBPUSD,20040504,065200,1.7737,1.7738,1.7737,1.7738
GBPUSD,20040504,065300,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040504,065400,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040504,065500,1.7738,1.7738,1.7738,1.7738
GBPUSD,20040504,065600,1.7738,1.7738,1.7737,1.7737
GBPUSD,20040504,065700,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040504,065800,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040504,065900,1.7737,1.7737,1.7737,1.7737
GBPUSD,20040504,070000,1.7738,1.7740,1.7738,1.7740
GBPUSD,20040504,070100,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040504,070200,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040504,070300,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040504,070400,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040504,070500,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040504,070600,1.7739,1.7740,1.7739,1.7740
GBPUSD,20040504,070700,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040504,070800,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040504,070900,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040504,071000,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040504,071100,1.7740,1.7740,1.7739,1.7739
GBPUSD,20040504,071200,1.7739,1.7739,1.7739,1.7739
GBPUSD,20040504,071300,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040504,071400,1.7739,1.7739,1.7738,1.7738
GBPUSD,20040504,071500,1.7737,1.7737,1.7735,1.7735
GBPUSD,20040504,071600,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040504,071700,1.7734,1.7735,1.7734,1.7735
GBPUSD,20040504,071800,1.7736,1.7736,1.7736,1.7736
GBPUSD,20040504,071900,1.7736,1.7736,1.7736,1.7736
GBPUSD,20040504,072000,1.7736,1.7736,1.7736,1.7736
GBPUSD,20040504,072100,1.7736,1.7736,1.7736,1.7736
GBPUSD,20040504,072200,1.7736,1.7736,1.7736,1.7736
GBPUSD,20040504,072300,1.7736,1.7737,1.7735,1.7735
GBPUSD,20040504,072400,1.7734,1.7734,1.7734,1.7734
GBPUSD,20040504,072500,1.7733,1.7733,1.7732,1.7733
GBPUSD,20040504,072600,1.7733,1.7733,1.7733,1.7733
GBPUSD,20040504,072700,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,072800,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,072900,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,073000,1.7731,1.7731,1.7727,1.7727
GBPUSD,20040504,073100,1.7727,1.7727,1.7727,1.7727
GBPUSD,20040504,073200,1.7727,1.7727,1.7727,1.7727
GBPUSD,20040504,073300,1.7728,1.7729,1.7728,1.7729
GBPUSD,20040504,073400,1.7729,1.7729,1.7729,1.7729
GBPUSD,20040504,073500,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040504,073600,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040504,073700,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040504,073800,1.7729,1.7730,1.7729,1.7730
GBPUSD,20040504,073900,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040504,074000,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040504,074100,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040504,074200,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040504,074300,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040504,074400,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040504,074500,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040504,074600,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040504,074700,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040504,074800,1.7731,1.7731,1.7731,1.7731
GBPUSD,20040504,074900,1.7730,1.7731,1.7730,1.7730
GBPUSD,20040504,075000,1.7730,1.7730,1.7730,1.7730
GBPUSD,20040504,075100,1.7730,1.7731,1.7730,1.7731
GBPUSD,20040504,075200,1.7732,1.7732,1.7732,1.7732
GBPUSD,20040504,075300,1.7731,1.7732,1.7730,1.7732
GBPUSD,20040504,075400,1.7731,1.7732,1.7731,1.7731
GBPUSD,20040504,075500,1.7732,1.7733,1.7732,1.7732
GBPUSD,20040504,075600,1.7733,1.7735,1.7733,1.7735
GBPUSD,20040504,075700,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040504,075800,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040504,075900,1.7735,1.7735,1.7735,1.7735
GBPUSD,20040504,080000,1.7736,1.7737,1.7736,1.7737
GBPUSD,20040504,080100,1.7737,1.7738,1.7737,1.7738
GBPUSD,20040504,080200,1.7739,1.7739,1.7738,1.7738
GBPUSD,20040504,080300,1.7739,1.7743,1.7739,1.7743
GBPUSD,20040504,080400,1.7744,1.7744,1.7741,1.7741
GBPUSD,20040504,080500,1.7742,1.7743,1.7742,1.7742
GBPUSD,20040504,080600,1.7743,1.7744,1.7743,1.7744
GBPUSD,20040504,080700,1.7745,1.7747,1.7745,1.7747
GBPUSD,20040504,080800,1.7746,1.7747,1.7746,1.7746
GBPUSD,20040504,080900,1.7748,1.7748,1.7747,1.7748
GBPUSD,20040504,081000,1.7747,1.7749,1.7747,1.7749
GBPUSD,20040504,081100,1.7749,1.7751,1.7749,1.7751
GBPUSD,20040504,081200,1.7752,1.7753,1.7751,1.7753
GBPUSD,20040504,081300,1.7754,1.7755,1.7754,1.7755
GBPUSD,20040504,081400,1.7756,1.7760,1.7756,1.7759
GBPUSD,20040504,081500,1.7758,1.7758,1.7755,1.7756
GBPUSD,20040504,081600,1.7757,1.7760,1.7757,1.7760
GBPUSD,20040504,081700,1.7759,1.7759,1.7757,1.7757
GBPUSD,20040504,081800,1.7757,1.7757,1.7755,1.7755
GBPUSD,20040504,081900,1.7754,1.7754,1.7753,1.7753
GBPUSD,20040504,082000,1.7754,1.7756,1.7753,1.7756
GBPUSD,20040504,082100,1.7755,1.7756,1.7751,1.7751
GBPUSD,20040504,082200,1.7752,1.7752,1.7747,1.7747
GBPUSD,20040504,082300,1.7746,1.7751,1.7746,1.7751
GBPUSD,20040504,082400,1.7752,1.7753,1.7751,1.7751
GBPUSD,20040504,082500,1.7750,1.7750,1.7749,1.7749
GBPUSD,20040504,082600,1.7748,1.7749,1.7748,1.7749
GBPUSD,20040504,082700,1.7749,1.7750,1.7749,1.7749
GBPUSD,20040504,082800,1.7749,1.7750,1.7749,1.7750
GBPUSD,20040504,082900,1.7749,1.7750,1.7749,1.7750
GBPUSD,20040504,083000,1.7751,1.7751,1.7751,1.7751
GBPUSD,20040504,083100,1.7751,1.7751,1.7750,1.7750
GBPUSD,20040504,083200,1.7750,1.7751,1.7750,1.7751
GBPUSD,20040504,083300,1.7752,1.7753,1.7751,1.7753
GBPUSD,20040504,083400,1.7753,1.7753,1.7753,1.7753
GBPUSD,20040504,083500,1.7752,1.7753,1.7749,1.7749
GBPUSD,20040504,083600,1.7749,1.7749,1.7749,1.7749
GBPUSD,20040504,083700,1.7748,1.7749,1.7747,1.7749
GBPUSD,20040504,083800,1.7748,1.7749,1.7742,1.7742
GBPUSD,20040504,083900,1.7741,1.7741,1.7736,1.7737
GBPUSD,20040504,084000,1.7738,1.7739,1.7738,1.7739
GBPUSD,20040504,084100,1.7739,1.7740,1.7739,1.7740
GBPUSD,20040504,084200,1.7741,1.7741,1.7739,1.7740
GBPUSD,20040504,084300,1.7740,1.7740,1.7740,1.7740
GBPUSD,20040504,084400,1.7742,1.7744,1.7741,1.7744
GBPUSD,20040504,084500,1.7745,1.7751,1.7745,1.7751
GBPUSD,20040504,084600,1.7750,1.7750,1.7739,1.7739
GBPUSD,20040504,084700,1.7740,1.7742,1.7740,1.7742
GBPUSD,20040504,084800,1.7743,1.7743,1.7742,1.7742
GBPUSD,20040504,084900,1.7743,1.7744,1.7741,1.7741
GBPUSD,20040504,085000,1.7742,1.7745,1.7742,1.7744
GBPUSD,20040504,085100,1.7745,1.7747,1.7745,1.7747
GBPUSD,20040504,085200,1.7746,1.7746,1.7745,1.7746
GBPUSD,20040504,085300,1.7746,1.7746,1.7746,1.7746
GBPUSD,20040504,085400,1.7745,1.7746,1.7744,1.7745
GBPUSD,20040504,085500,1.7746,1.7746,1.7745,1.7746
GBPUSD,20040504,085600,1.7747,1.7747,1.7747,1.7747
GBPUSD,20040504,085700,1.7747,1.7748,1.7747,1.7747
GBPUSD,20040504,085800,1.7748,1.7753,1.7748,1.7753
GBPUSD,20040504,085900,1.7752,1.7753,1.7750,1.7750
GBPUSD,20040504,090000,1.7749,1.7751,1.7749,1.7751
GBPUSD,20040504,090100,1.7750,1.7751,1.7750,1.7750
GBPUSD,20040504,090200,1.7751,1.7753,1.7750,1.7753
GBPUSD,20040504,090300,1.7752,1.7752,1.7751,1.7751
GBPUSD,20040504,090400,1.7752,1.7753,1.7752,1.7753
GBPUSD,20040504,090500,1.7754,1.7755,1.7754,1.7755
GBPUSD,20040504,090600,1.7756,1.7762,1.7756,1.7762
GBPUSD,20040504,090700,1.7763,1.7764,1.7762,1.7763
GBPUSD,20040504,090800,1.7762,1.7764,1.7761,1.7764
GBPUSD,20040504,090900,1.7765,1.7769,1.7765,1.7769
GBPUSD,20040504,091000,1.7768,1.7768,1.7767,1.7767
GBPUSD,20040504,091100,1.7768,1.7769,1.7767,1.7767
GBPUSD,20040504,091200,1.7768,1.7769,1.7768,1.7769
GBPUSD,20040504,091300,1.7770,1.7770,1.7769,1.7770
GBPUSD,20040504,091400,1.7771,1.7772,1.7771,1.7772
GBPUSD,20040504,091500,1.7771,1.7771,1.7768,1.7768
GBPUSD,20040504,091600,1.7769,1.7770,1.7768,1.7770
GBPUSD,20040504,091700,1.7771,1.7776,1.7771,1.7776
GBPUSD,20040504,091800,1.7775,1.7775,1.7772,1.7773
GBPUSD,20040504,091900,1.7772,1.7772,1.7772,1.7772
GBPUSD,20040504,092000,1.7771,1.7773,1.7771,1.7771
GBPUSD,20040504,092100,1.7771,1.7771,1.7770,1.7770
GBPUSD,20040504,092200,1.7769,1.7769,1.7765,1.7765
GBPUSD,20040504,092300,1.7766,1.7771,1.7766,1.7770
GBPUSD,20040504,092400,1.7770,1.7771,1.7770,1.7771
GBPUSD,20040504,092500,1.7772,1.7776,1.7772,1.7774
GBPUSD,20040504,092600,1.7775,1.7777,1.7775,1.7776
GBPUSD,20040504,092700,1.7775,1.7775,1.7774,1.7774
GBPUSD,20040504,092800,1.7774,1.7774,1.7772,1.7772
GBPUSD,20040504,092900,1.7771,1.7772,1.7771,1.7772
GBPUSD,20040504,093000,1.7772,1.7774,1.7771,1.7774
GBPUSD,20040504,093100,1.7775,1.7776,1.7774,1.7775
GBPUSD,20040504,093200,1.7774,1.7774,1.7772,1.7774
GBPUSD,20040504,093300,1.7773,1.7773,1.7772,1.7773
GBPUSD,20040504,093400,1.7774,1.7778,1.7773,1.7777
GBPUSD,20040504,093500,1.7778,1.7778,1.7774,1.7774
GBPUSD,20040504,093600,1.7775,1.7775,1.7774,1.7774
GBPUSD,20040504,093700,1.7774,1.7774,1.7773,1.7773
GBPUSD,20040504,093800,1.7772,1.7773,1.7772,1.7772
GBPUSD,20040504,093900,1.7772,1.7776,1.7771,1.7776
GBPUSD,20040504,094000,1.7775,1.7777,1.7772,1.7773
GBPUSD,20040504,094100,1.7772,1.7774,1.7772,1.7774
GBPUSD,20040504,094200,1.7775,1.7776,1.7775,1.7776
GBPUSD,20040504,094300,1.7775,1.7776,1.7775,1.7776
GBPUSD,20040504,094400,1.7774,1.7781,1.7774,1.7781
GBPUSD,20040504,094500,1.7782,1.7783,1.7782,1.7783
GBPUSD,20040504,094600,1.7783,1.7783,1.7783,1.7783
GBPUSD,20040504,094700,1.7783,1.7783,1.7782,1.7782
GBPUSD,20040504,094800,1.7781,1.7781,1.7781,1.7781
GBPUSD,20040504,094900,1.7781,1.7783,1.7781,1.7782
GBPUSD,20040504,095000,1.7781,1.7781,1.7776,1.7776
GBPUSD,20040504,095100,1.7777,1.7778,1.7777,1.7778
GBPUSD,20040504,095200,1.7779,1.7779,1.7778,1.7779
GBPUSD,20040504,095300,1.7779,1.7779,1.7778,1.7778
GBPUSD,20040504,095400,1.7779,1.7780,1.7779,1.7779
GBPUSD,20040504,095500,1.7780,1.7782,1.7780,1.7782
GBPUSD,20040504,095600,1.7783,1.7788,1.7783,1.7788
GBPUSD,20040504,095700,1.7789,1.7792,1.7789,1.7792
GBPUSD,20040504,095800,1.7792,1.7792,1.7791,1.7791
GBPUSD,20040504,095900,1.7792,1.7792,1.7786,1.7786
GBPUSD,20040504,100000,1.7785,1.7786,1.7785,1.7786
GBPUSD,20040504,100100,1.7786,1.7786,1.7785,1.7785
GBPUSD,20040504,100200,1.7784,1.7784,1.7783,1.7783
GBPUSD,20040504,100300,1.7782,1.7782,1.7781,1.7782
GBPUSD,20040504,100400,1.7783,1.7783,1.7783,1.7783
GBPUSD,20040504,100500,1.7783,1.7789,1.7783,1.7789
GBPUSD,20040504,100600,1.7790,1.7794,1.7789,1.7793
GBPUSD,20040504,100700,1.7792,1.7794,1.7792,1.7794
GBPUSD,20040504,100800,1.7793,1.7800,1.7793,1.7800
GBPUSD,20040504,100900,1.7799,1.7799,1.7797,1.7797
GBPUSD,20040504,101000,1.7796,1.7798,1.7796,1.7798
GBPUSD,20040504,101100,1.7799,1.7811,1.7798,1.7811
GBPUSD,20040504,101200,1.7813,1.7815,1.7811,1.7812
GBPUSD,20040504,101300,1.7811,1.7819,1.7809,1.7819
GBPUSD,20040504,101400,1.7821,1.7823,1.7818,1.7818
GBPUSD,20040504,101500,1.7817,1.7817,1.7812,1.7814
GBPUSD,20040504,101600,1.7812,1.7815,1.7812,1.7814
GBPUSD,20040504,101700,1.7815,1.7816,1.7815,1.7816
GBPUSD,20040504,101800,1.7817,1.7817,1.7815,1.7815
GBPUSD,20040504,101900,1.7816,1.7816,1.7811,1.7811
GBPUSD,20040504,102000,1.7810,1.7814,1.7810,1.7814
GBPUSD,20040504,102100,1.7813,1.7813,1.7811,1.7811
GBPUSD,20040504,102200,1.7810,1.7810,1.7809,1.7809
GBPUSD,20040504,102300,1.7808,1.7808,1.7807,1.7807
GBPUSD,20040504,102400,1.7808,1.7809,1.7808,1.7809
GBPUSD,20040504,102500,1.7810,1.7810,1.7809,1.7810
GBPUSD,20040504,102600,1.7811,1.7814,1.7810,1.7814
GBPUSD,20040504,102700,1.7813,1.7813,1.7811,1.7811
GBPUSD,20040504,102800,1.7810,1.7812,1.7810,1.7812
GBPUSD,20040504,102900,1.7811,1.7815,1.7811,1.7815
GBPUSD,20040504,103000,1.7816,1.7830,1.7816,1.7830
GBPUSD,20040504,103100,1.7831,1.7841,1.7831,1.7839
GBPUSD,20040504,103200,1.7838,1.7839,1.7838,1.7839
GBPUSD,20040504,103300,1.7840,1.7846,1.7840,1.7844
GBPUSD,20040504,103400,1.7843,1.7848,1.7842,1.7846
GBPUSD,20040504,103500,1.7845,1.7845,1.7843,1.7843
GBPUSD,20040504,103600,1.7842,1.7842,1.7841,1.7841
GBPUSD,20040504,103700,1.7842,1.7842,1.7837,1.7837
GBPUSD,20040504,103800,1.7836,1.7837,1.7836,1.7837
GBPUSD,20040504,103900,1.7838,1.7840,1.7838,1.7840
GBPUSD,20040504,104000,1.7839,1.7841,1.7839,1.7841
GBPUSD,20040504,104100,1.7842,1.7853,1.7842,1.7853
GBPUSD,20040504,104200,1.7854,1.7869,1.7854,1.7869
GBPUSD,20040504,104300,1.7870,1.7870,1.7867,1.7868
GBPUSD,20040504,104400,1.7867,1.7877,1.7867,1.7877
GBPUSD,20040504,104500,1.7878,1.7880,1.7877,1.7880
GBPUSD,20040504,104600,1.7881,1.7883,1.7878,1.7878
GBPUSD,20040504,104700,1.7879,1.7886,1.7879,1.7885
GBPUSD,20040504,104800,1.7884,1.7884,1.7880,1.7880
GBPUSD,20040504,104900,1.7879,1.7880,1.7879,1.7880
GBPUSD,20040504,105000,1.7881,1.7887,1.7881,1.7887
GBPUSD,20040504,105100,1.7886,1.7886,1.7878,1.7878
GBPUSD,20040504,105200,1.7877,1.7878,1.7877,1.7878
GBPUSD,20040504,105300,1.7879,1.7882,1.7879,1.7880
GBPUSD,20040504,105400,1.7881,1.7889,1.7881,1.7888
GBPUSD,20040504,105500,1.7887,1.7890,1.7887,1.7889
GBPUSD,20040504,105600,1.7890,1.7890,1.7887,1.7887
GBPUSD,20040504,105700,1.7886,1.7886,1.7884,1.7884
GBPUSD,20040504,105800,1.7883,1.7883,1.7882,1.7883
GBPUSD,20040504,105900,1.7884,1.7888,1.7884,1.7888
GBPUSD,20040504,110000,1.7887,1.7889,1.7887,1.7889
GBPUSD,20040504,110100,1.7888,1.7890,1.7887,1.7890
GBPUSD,20040504,110200,1.7889,1.7889,1.7888,1.7888
GBPUSD,20040504,110300,1.7887,1.7888,1.7887,1.7888
GBPUSD,20040504,110400,1.7889,1.7891,1.7889,1.7890
GBPUSD,20040504,110500,1.7889,1.7890,1.7889,1.7890
GBPUSD,20040504,110600,1.7891,1.7895,1.7891,1.7893
GBPUSD,20040504,110700,1.7892,1.7893,1.7891,1.7891
GBPUSD,20040504,110800,1.7891,1.7891,1.7890,1.7890
GBPUSD,20040504,110900,1.7889,1.7899,1.7889,1.7896
GBPUSD,20040504,111000,1.7895,1.7897,1.7895,1.7895
GBPUSD,20040504,111100,1.7896,1.7904,1.7896,1.7904
GBPUSD,20040504,111200,1.7903,1.7903,1.7902,1.7903
GBPUSD,20040504,111300,1.7904,1.7910,1.7904,1.7909
GBPUSD,20040504,111400,1.7908,1.7908,1.7902,1.7902
GBPUSD,20040504,111500,1.7903,1.7904,1.7902,1.7902
GBPUSD,20040504,111600,1.7903,1.7904,1.7902,1.7904
GBPUSD,20040504,111700,1.7905,1.7905,1.7903,1.7904
GBPUSD,20040504,111800,1.7905,1.7908,1.7905,1.7906
GBPUSD,20040504,111900,1.7905,1.7905,1.7902,1.7902
GBPUSD,20040504,112000,1.7901,1.7901,1.7897,1.7897
GBPUSD,20040504,112100,1.7896,1.7896,1.7893,1.7893
GBPUSD,20040504,112200,1.7892,1.7892,1.7891,1.7892
GBPUSD,20040504,112300,1.7891,1.7891,1.7890,1.7891
GBPUSD,20040504,112400,1.7890,1.7893,1.7890,1.7893
GBPUSD,20040504,112500,1.7894,1.7895,1.7894,1.7894
GBPUSD,20040504,112600,1.7894,1.7894,1.7893,1.7893
GBPUSD,20040504,112700,1.7892,1.7892,1.7887,1.7887
GBPUSD,20040504,112800,1.7886,1.7886,1.7883,1.7883
GBPUSD,20040504,112900,1.7882,1.7882,1.7879,1.7879
GBPUSD,20040504,113000,1.7878,1.7879,1.7878,1.7879
GBPUSD,20040504,113100,1.7880,1.7882,1.7880,1.7882
GBPUSD,20040504,113200,1.7883,1.7885,1.7883,1.7885
GBPUSD,20040504,113300,1.7885,1.7886,1.7884,1.7884
GBPUSD,20040504,113400,1.7885,1.7886,1.7885,1.7886
GBPUSD,20040504,113500,1.7885,1.7885,1.7883,1.7883
GBPUSD,20040504,113600,1.7884,1.7886,1.7884,1.7886
GBPUSD,20040504,113700,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040504,113800,1.7885,1.7885,1.7883,1.7884
GBPUSD,20040504,113900,1.7883,1.7885,1.7883,1.7884
GBPUSD,20040504,114000,1.7885,1.7886,1.7885,1.7886
GBPUSD,20040504,114100,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040504,114200,1.7886,1.7886,1.7885,1.7885
GBPUSD,20040504,114300,1.7886,1.7886,1.7885,1.7885
GBPUSD,20040504,114400,1.7884,1.7885,1.7883,1.7883
GBPUSD,20040504,114500,1.7882,1.7882,1.7881,1.7881
GBPUSD,20040504,114600,1.7882,1.7887,1.7882,1.7886
GBPUSD,20040504,114700,1.7885,1.7898,1.7885,1.7898
GBPUSD,20040504,114800,1.7899,1.7900,1.7899,1.7899
GBPUSD,20040504,114900,1.7898,1.7907,1.7897,1.7904
GBPUSD,20040504,115000,1.7905,1.7905,1.7904,1.7904
GBPUSD,20040504,115100,1.7905,1.7912,1.7905,1.7912
GBPUSD,20040504,115200,1.7911,1.7911,1.7908,1.7908
GBPUSD,20040504,115300,1.7909,1.7911,1.7909,1.7911
GBPUSD,20040504,115400,1.7910,1.7910,1.7907,1.7907
GBPUSD,20040504,115500,1.7906,1.7910,1.7904,1.7910
GBPUSD,20040504,115600,1.7911,1.7911,1.7908,1.7908
GBPUSD,20040504,115700,1.7907,1.7910,1.7907,1.7910
GBPUSD,20040504,115800,1.7909,1.7909,1.7903,1.7904
GBPUSD,20040504,115900,1.7903,1.7903,1.7897,1.7897
GBPUSD,20040504,120000,1.7896,1.7896,1.7891,1.7892
GBPUSD,20040504,120100,1.7894,1.7898,1.7894,1.7897
GBPUSD,20040504,120200,1.7895,1.7895,1.7893,1.7895
GBPUSD,20040504,120400,1.7895,1.7902,1.7895,1.7902
GBPUSD,20040504,120500,1.7903,1.7905,1.7902,1.7905
GBPUSD,20040504,120600,1.7904,1.7904,1.7898,1.7898
GBPUSD,20040504,120700,1.7897,1.7898,1.7897,1.7898
GBPUSD,20040504,120800,1.7900,1.7903,1.7900,1.7903
GBPUSD,20040504,120900,1.7904,1.7905,1.7901,1.7901
GBPUSD,20040504,121000,1.7900,1.7901,1.7900,1.7901
GBPUSD,20040504,121100,1.7900,1.7900,1.7897,1.7899
GBPUSD,20040504,121200,1.7898,1.7898,1.7898,1.7898
GBPUSD,20040504,121300,1.7898,1.7899,1.7897,1.7897
GBPUSD,20040504,121400,1.7898,1.7898,1.7897,1.7897
GBPUSD,20040504,121500,1.7896,1.7898,1.7896,1.7898
GBPUSD,20040504,121600,1.7899,1.7901,1.7899,1.7901
GBPUSD,20040504,121700,1.7900,1.7900,1.7899,1.7899
GBPUSD,20040504,121800,1.7898,1.7898,1.7895,1.7895
GBPUSD,20040504,121900,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040504,122000,1.7896,1.7900,1.7896,1.7899
GBPUSD,20040504,122100,1.7900,1.7901,1.7897,1.7901
GBPUSD,20040504,122200,1.7901,1.7901,1.7900,1.7900
GBPUSD,20040504,122300,1.7899,1.7899,1.7898,1.7899
GBPUSD,20040504,122400,1.7899,1.7899,1.7899,1.7899
GBPUSD,20040504,122500,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040504,122600,1.7901,1.7901,1.7899,1.7899
GBPUSD,20040504,122700,1.7900,1.7901,1.7900,1.7901
GBPUSD,20040504,122800,1.7900,1.7901,1.7900,1.7901
GBPUSD,20040504,122900,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040504,123000,1.7902,1.7902,1.7900,1.7901
GBPUSD,20040504,123100,1.7902,1.7902,1.7897,1.7897
GBPUSD,20040504,123200,1.7898,1.7898,1.7896,1.7896
GBPUSD,20040504,123300,1.7897,1.7897,1.7895,1.7895
GBPUSD,20040504,123400,1.7896,1.7896,1.7895,1.7895
GBPUSD,20040504,123500,1.7896,1.7897,1.7891,1.7891
GBPUSD,20040504,123600,1.7890,1.7891,1.7885,1.7886
GBPUSD,20040504,123700,1.7885,1.7886,1.7883,1.7885
GBPUSD,20040504,123800,1.7886,1.7888,1.7884,1.7884
GBPUSD,20040504,123900,1.7883,1.7885,1.7883,1.7885
GBPUSD,20040504,124000,1.7886,1.7886,1.7885,1.7885
GBPUSD,20040504,124100,1.7885,1.7887,1.7885,1.7886
GBPUSD,20040504,124200,1.7885,1.7887,1.7885,1.7886
GBPUSD,20040504,124300,1.7885,1.7888,1.7885,1.7887
GBPUSD,20040504,124400,1.7888,1.7893,1.7888,1.7893
GBPUSD,20040504,124500,1.7892,1.7892,1.7888,1.7889
GBPUSD,20040504,124600,1.7890,1.7894,1.7889,1.7891
GBPUSD,20040504,124700,1.7890,1.7890,1.7888,1.7888
GBPUSD,20040504,124800,1.7889,1.7890,1.7886,1.7886
GBPUSD,20040504,124900,1.7887,1.7888,1.7887,1.7888
GBPUSD,20040504,125000,1.7889,1.7889,1.7887,1.7887
GBPUSD,20040504,125100,1.7886,1.7887,1.7885,1.7886
GBPUSD,20040504,125200,1.7885,1.7885,1.7881,1.7881
GBPUSD,20040504,125300,1.7880,1.7880,1.7874,1.7874
GBPUSD,20040504,125400,1.7875,1.7875,1.7874,1.7874
GBPUSD,20040504,125500,1.7873,1.7873,1.7872,1.7872
GBPUSD,20040504,125600,1.7871,1.7871,1.7869,1.7869
GBPUSD,20040504,125700,1.7868,1.7869,1.7868,1.7869
GBPUSD,20040504,125800,1.7868,1.7869,1.7867,1.7869
GBPUSD,20040504,125900,1.7870,1.7873,1.7870,1.7872
GBPUSD,20040504,130000,1.7871,1.7876,1.7870,1.7876
GBPUSD,20040504,130100,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040504,130200,1.7877,1.7878,1.7877,1.7878
GBPUSD,20040504,130300,1.7877,1.7878,1.7876,1.7878
GBPUSD,20040504,130400,1.7879,1.7880,1.7878,1.7880
GBPUSD,20040504,130600,1.7880,1.7881,1.7880,1.7881
GBPUSD,20040504,130700,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040504,130800,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040504,130900,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040504,131000,1.7878,1.7878,1.7878,1.7878
GBPUSD,20040504,131100,1.7879,1.7879,1.7878,1.7878
GBPUSD,20040504,131200,1.7877,1.7877,1.7875,1.7875
GBPUSD,20040504,131300,1.7874,1.7874,1.7871,1.7871
GBPUSD,20040504,131400,1.7870,1.7870,1.7867,1.7867
GBPUSD,20040504,131500,1.7866,1.7867,1.7866,1.7867
GBPUSD,20040504,131600,1.7868,1.7871,1.7868,1.7870
GBPUSD,20040504,131700,1.7871,1.7876,1.7871,1.7876
GBPUSD,20040504,131800,1.7875,1.7879,1.7875,1.7878
GBPUSD,20040504,131900,1.7877,1.7877,1.7876,1.7876
GBPUSD,20040504,132000,1.7877,1.7878,1.7877,1.7878
GBPUSD,20040504,132100,1.7879,1.7879,1.7878,1.7878
GBPUSD,20040504,132200,1.7879,1.7885,1.7878,1.7885
GBPUSD,20040504,132300,1.7886,1.7890,1.7886,1.7888
GBPUSD,20040504,132400,1.7887,1.7888,1.7885,1.7887
GBPUSD,20040504,132500,1.7888,1.7889,1.7888,1.7888
GBPUSD,20040504,132600,1.7887,1.7887,1.7887,1.7887
GBPUSD,20040504,132700,1.7888,1.7888,1.7884,1.7884
GBPUSD,20040504,132800,1.7883,1.7886,1.7883,1.7886
GBPUSD,20040504,132900,1.7887,1.7888,1.7887,1.7888
GBPUSD,20040504,133000,1.7887,1.7890,1.7887,1.7890
GBPUSD,20040504,133100,1.7889,1.7889,1.7887,1.7889
GBPUSD,20040504,133200,1.7888,1.7890,1.7888,1.7890
GBPUSD,20040504,133300,1.7889,1.7889,1.7888,1.7889
GBPUSD,20040504,133400,1.7888,1.7894,1.7888,1.7894
GBPUSD,20040504,133500,1.7893,1.7893,1.7891,1.7891
GBPUSD,20040504,133600,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040504,133700,1.7889,1.7890,1.7889,1.7890
GBPUSD,20040504,133800,1.7889,1.7889,1.7884,1.7884
GBPUSD,20040504,133900,1.7882,1.7883,1.7881,1.7881
GBPUSD,20040504,134000,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040504,134100,1.7880,1.7881,1.7880,1.7880
GBPUSD,20040504,134200,1.7879,1.7881,1.7878,1.7880
GBPUSD,20040504,134300,1.7881,1.7883,1.7881,1.7883
GBPUSD,20040504,134400,1.7882,1.7883,1.7882,1.7883
GBPUSD,20040504,134500,1.7882,1.7885,1.7882,1.7885
GBPUSD,20040504,134600,1.7884,1.7889,1.7884,1.7889
GBPUSD,20040504,134700,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040504,134800,1.7890,1.7893,1.7889,1.7890
GBPUSD,20040504,134900,1.7889,1.7890,1.7888,1.7888
GBPUSD,20040504,135000,1.7887,1.7887,1.7883,1.7884
GBPUSD,20040504,135100,1.7883,1.7883,1.7882,1.7883
GBPUSD,20040504,135200,1.7882,1.7885,1.7882,1.7884
GBPUSD,20040504,135300,1.7883,1.7884,1.7880,1.7880
GBPUSD,20040504,135400,1.7879,1.7880,1.7879,1.7879
GBPUSD,20040504,135500,1.7880,1.7880,1.7878,1.7878
GBPUSD,20040504,135600,1.7877,1.7877,1.7872,1.7872
GBPUSD,20040504,135700,1.7871,1.7874,1.7871,1.7874
GBPUSD,20040504,135800,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040504,135900,1.7873,1.7873,1.7869,1.7869
GBPUSD,20040504,140000,1.7870,1.7871,1.7869,1.7869
GBPUSD,20040504,140100,1.7870,1.7871,1.7869,1.7869
GBPUSD,20040504,140200,1.7870,1.7872,1.7870,1.7872
GBPUSD,20040504,140300,1.7873,1.7874,1.7873,1.7873
GBPUSD,20040504,140400,1.7874,1.7876,1.7874,1.7876
GBPUSD,20040504,140500,1.7876,1.7876,1.7876,1.7876
GBPUSD,20040504,140600,1.7875,1.7876,1.7874,1.7876
GBPUSD,20040504,140700,1.7876,1.7880,1.7876,1.7880
GBPUSD,20040504,140800,1.7881,1.7885,1.7881,1.7885
GBPUSD,20040504,140900,1.7884,1.7884,1.7884,1.7884
GBPUSD,20040504,141000,1.7884,1.7885,1.7884,1.7885
GBPUSD,20040504,141100,1.7886,1.7888,1.7886,1.7887
GBPUSD,20040504,141200,1.7886,1.7886,1.7881,1.7881
GBPUSD,20040504,141300,1.7880,1.7881,1.7880,1.7881
GBPUSD,20040504,141400,1.7880,1.7880,1.7879,1.7879
GBPUSD,20040504,141500,1.7878,1.7878,1.7876,1.7877
GBPUSD,20040504,141600,1.7876,1.7878,1.7876,1.7878
GBPUSD,20040504,141700,1.7879,1.7881,1.7879,1.7881
GBPUSD,20040504,141800,1.7882,1.7885,1.7882,1.7884
GBPUSD,20040504,141900,1.7885,1.7888,1.7885,1.7888
GBPUSD,20040504,142000,1.7889,1.7890,1.7888,1.7888
GBPUSD,20040504,142100,1.7887,1.7888,1.7887,1.7888
GBPUSD,20040504,142200,1.7889,1.7890,1.7888,1.7888
GBPUSD,20040504,142300,1.7887,1.7888,1.7886,1.7888
GBPUSD,20040504,142400,1.7889,1.7890,1.7889,1.7890
GBPUSD,20040504,142500,1.7891,1.7894,1.7891,1.7894
GBPUSD,20040504,142600,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040504,142700,1.7895,1.7897,1.7895,1.7897
GBPUSD,20040504,142800,1.7896,1.7897,1.7894,1.7895
GBPUSD,20040504,142900,1.7894,1.7894,1.7892,1.7892
GBPUSD,20040504,143000,1.7891,1.7891,1.7889,1.7889
GBPUSD,20040504,143100,1.7888,1.7890,1.7888,1.7890
GBPUSD,20040504,143200,1.7889,1.7892,1.7889,1.7891
GBPUSD,20040504,143300,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040504,143400,1.7890,1.7890,1.7889,1.7889
GBPUSD,20040504,143500,1.7890,1.7890,1.7886,1.7886
GBPUSD,20040504,143600,1.7885,1.7885,1.7882,1.7882
GBPUSD,20040504,143700,1.7881,1.7883,1.7881,1.7883
GBPUSD,20040504,143800,1.7884,1.7884,1.7880,1.7880
GBPUSD,20040504,143900,1.7879,1.7880,1.7879,1.7879
GBPUSD,20040504,144000,1.7878,1.7879,1.7878,1.7878
GBPUSD,20040504,144100,1.7877,1.7879,1.7876,1.7878
GBPUSD,20040504,144200,1.7879,1.7880,1.7879,1.7880
GBPUSD,20040504,144300,1.7881,1.7883,1.7881,1.7882
GBPUSD,20040504,144400,1.7883,1.7884,1.7883,1.7884
GBPUSD,20040504,144500,1.7886,1.7893,1.7885,1.7893
GBPUSD,20040504,144600,1.7892,1.7898,1.7892,1.7897
GBPUSD,20040504,144700,1.7896,1.7897,1.7895,1.7897
GBPUSD,20040504,144800,1.7898,1.7899,1.7898,1.7899
GBPUSD,20040504,144900,1.7900,1.7901,1.7897,1.7897
GBPUSD,20040504,145000,1.7896,1.7896,1.7893,1.7893
GBPUSD,20040504,145100,1.7894,1.7895,1.7894,1.7895
GBPUSD,20040504,145200,1.7896,1.7900,1.7896,1.7900
GBPUSD,20040504,145300,1.7901,1.7901,1.7900,1.7900
GBPUSD,20040504,145400,1.7901,1.7904,1.7901,1.7904
GBPUSD,20040504,145500,1.7905,1.7916,1.7905,1.7916
GBPUSD,20040504,145600,1.7917,1.7920,1.7915,1.7920
GBPUSD,20040504,145700,1.7921,1.7922,1.7920,1.7921
GBPUSD,20040504,145800,1.7922,1.7924,1.7919,1.7920
GBPUSD,20040504,145900,1.7921,1.7928,1.7921,1.7928
GBPUSD,20040504,150000,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040504,150100,1.7927,1.7927,1.7923,1.7925
GBPUSD,20040504,150200,1.7926,1.7928,1.7925,1.7925
GBPUSD,20040504,150300,1.7924,1.7924,1.7922,1.7922
GBPUSD,20040504,150400,1.7921,1.7921,1.7919,1.7920
GBPUSD,20040504,150500,1.7921,1.7921,1.7920,1.7920
GBPUSD,20040504,150600,1.7919,1.7920,1.7919,1.7920
GBPUSD,20040504,150700,1.7920,1.7925,1.7920,1.7925
GBPUSD,20040504,150800,1.7926,1.7926,1.7923,1.7923
GBPUSD,20040504,150900,1.7924,1.7925,1.7923,1.7925
GBPUSD,20040504,151000,1.7924,1.7924,1.7922,1.7922
GBPUSD,20040504,151100,1.7921,1.7922,1.7920,1.7920
GBPUSD,20040504,151200,1.7921,1.7925,1.7921,1.7925
GBPUSD,20040504,151300,1.7924,1.7924,1.7922,1.7923
GBPUSD,20040504,151400,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040504,151500,1.7924,1.7925,1.7922,1.7922
GBPUSD,20040504,151600,1.7923,1.7925,1.7923,1.7924
GBPUSD,20040504,151700,1.7925,1.7928,1.7925,1.7928
GBPUSD,20040504,151800,1.7927,1.7927,1.7925,1.7925
GBPUSD,20040504,151900,1.7926,1.7927,1.7925,1.7926
GBPUSD,20040504,152000,1.7927,1.7930,1.7927,1.7929
GBPUSD,20040504,152100,1.7930,1.7930,1.7927,1.7927
GBPUSD,20040504,152200,1.7928,1.7929,1.7928,1.7929
GBPUSD,20040504,152300,1.7930,1.7933,1.7930,1.7930
GBPUSD,20040504,152400,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040504,152500,1.7931,1.7932,1.7930,1.7932
GBPUSD,20040504,152600,1.7933,1.7934,1.7933,1.7934
GBPUSD,20040504,152700,1.7933,1.7934,1.7930,1.7930
GBPUSD,20040504,152800,1.7929,1.7930,1.7927,1.7927
GBPUSD,20040504,152900,1.7925,1.7926,1.7923,1.7925
GBPUSD,20040504,153000,1.7924,1.7924,1.7922,1.7924
GBPUSD,20040504,153100,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040504,153200,1.7925,1.7926,1.7924,1.7926
GBPUSD,20040504,153300,1.7927,1.7927,1.7925,1.7926
GBPUSD,20040504,153400,1.7925,1.7926,1.7924,1.7924
GBPUSD,20040504,153500,1.7923,1.7924,1.7922,1.7922
GBPUSD,20040504,153600,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040504,153700,1.7924,1.7925,1.7922,1.7923
GBPUSD,20040504,153800,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040504,153900,1.7923,1.7925,1.7923,1.7925
GBPUSD,20040504,154000,1.7924,1.7926,1.7924,1.7925
GBPUSD,20040504,154100,1.7925,1.7925,1.7924,1.7924
GBPUSD,20040504,154200,1.7923,1.7923,1.7922,1.7923
GBPUSD,20040504,154300,1.7922,1.7923,1.7921,1.7923
GBPUSD,20040504,154400,1.7924,1.7924,1.7923,1.7924
GBPUSD,20040504,154500,1.7925,1.7926,1.7925,1.7925
GBPUSD,20040504,154600,1.7926,1.7929,1.7926,1.7928
GBPUSD,20040504,154700,1.7927,1.7927,1.7924,1.7924
GBPUSD,20040504,154800,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040504,154900,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040504,155000,1.7923,1.7926,1.7923,1.7926
GBPUSD,20040504,155100,1.7925,1.7926,1.7925,1.7925
GBPUSD,20040504,155200,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040504,155300,1.7925,1.7925,1.7924,1.7924
GBPUSD,20040504,155400,1.7923,1.7923,1.7920,1.7920
GBPUSD,20040504,155500,1.7921,1.7923,1.7921,1.7922
GBPUSD,20040504,155600,1.7923,1.7923,1.7921,1.7921
GBPUSD,20040504,155700,1.7922,1.7923,1.7922,1.7922
GBPUSD,20040504,155800,1.7923,1.7929,1.7923,1.7929
GBPUSD,20040504,155900,1.7928,1.7929,1.7926,1.7929
GBPUSD,20040504,160000,1.7928,1.7928,1.7916,1.7916
GBPUSD,20040504,160100,1.7915,1.7921,1.7915,1.7918
GBPUSD,20040504,160200,1.7917,1.7917,1.7913,1.7914
GBPUSD,20040504,160300,1.7913,1.7918,1.7913,1.7918
GBPUSD,20040504,160400,1.7917,1.7918,1.7915,1.7915
GBPUSD,20040504,160500,1.7916,1.7918,1.7915,1.7918
GBPUSD,20040504,160600,1.7917,1.7917,1.7916,1.7916
GBPUSD,20040504,160700,1.7917,1.7920,1.7917,1.7920
GBPUSD,20040504,160800,1.7919,1.7919,1.7913,1.7913
GBPUSD,20040504,160900,1.7914,1.7916,1.7914,1.7916
GBPUSD,20040504,161000,1.7915,1.7917,1.7915,1.7915
GBPUSD,20040504,161100,1.7916,1.7925,1.7916,1.7925
GBPUSD,20040504,161200,1.7926,1.7928,1.7925,1.7927
GBPUSD,20040504,161300,1.7928,1.7933,1.7928,1.7931
GBPUSD,20040504,161400,1.7932,1.7932,1.7930,1.7931
GBPUSD,20040504,161500,1.7930,1.7931,1.7927,1.7928
GBPUSD,20040504,161600,1.7927,1.7930,1.7926,1.7930
GBPUSD,20040504,161700,1.7929,1.7930,1.7923,1.7923
GBPUSD,20040504,161800,1.7922,1.7922,1.7918,1.7919
GBPUSD,20040504,161900,1.7918,1.7920,1.7918,1.7918
GBPUSD,20040504,162000,1.7919,1.7922,1.7919,1.7922
GBPUSD,20040504,162100,1.7923,1.7923,1.7920,1.7920
GBPUSD,20040504,162200,1.7918,1.7921,1.7918,1.7920
GBPUSD,20040504,162300,1.7919,1.7919,1.7916,1.7916
GBPUSD,20040504,162400,1.7917,1.7918,1.7914,1.7914
GBPUSD,20040504,162500,1.7913,1.7913,1.7913,1.7913
GBPUSD,20040504,162600,1.7913,1.7915,1.7913,1.7915
GBPUSD,20040504,162700,1.7914,1.7915,1.7913,1.7914
GBPUSD,20040504,162800,1.7913,1.7915,1.7913,1.7915
GBPUSD,20040504,162900,1.7916,1.7917,1.7914,1.7914
GBPUSD,20040504,163000,1.7913,1.7913,1.7911,1.7911
GBPUSD,20040504,163100,1.7912,1.7915,1.7912,1.7915
GBPUSD,20040504,163200,1.7914,1.7915,1.7914,1.7914
GBPUSD,20040504,163300,1.7913,1.7913,1.7911,1.7911
GBPUSD,20040504,163400,1.7910,1.7911,1.7910,1.7911
GBPUSD,20040504,163500,1.7912,1.7915,1.7912,1.7915
GBPUSD,20040504,163600,1.7914,1.7915,1.7914,1.7915
GBPUSD,20040504,163700,1.7916,1.7916,1.7915,1.7915
GBPUSD,20040504,163800,1.7914,1.7914,1.7911,1.7911
GBPUSD,20040504,163900,1.7912,1.7912,1.7909,1.7910
GBPUSD,20040504,164000,1.7911,1.7912,1.7905,1.7912
GBPUSD,20040504,164100,1.7913,1.7916,1.7913,1.7916
GBPUSD,20040504,164200,1.7917,1.7920,1.7917,1.7920
GBPUSD,20040504,164300,1.7919,1.7921,1.7919,1.7921
GBPUSD,20040504,164400,1.7922,1.7923,1.7921,1.7921
GBPUSD,20040504,164500,1.7922,1.7922,1.7920,1.7920
GBPUSD,20040504,164600,1.7919,1.7924,1.7919,1.7924
GBPUSD,20040504,164700,1.7925,1.7929,1.7925,1.7926
GBPUSD,20040504,164800,1.7927,1.7930,1.7927,1.7930
GBPUSD,20040504,164900,1.7929,1.7930,1.7928,1.7928
GBPUSD,20040504,165000,1.7927,1.7928,1.7926,1.7926
GBPUSD,20040504,165100,1.7927,1.7927,1.7923,1.7924
GBPUSD,20040504,165200,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040504,165300,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040504,165400,1.7925,1.7926,1.7925,1.7926
GBPUSD,20040504,165500,1.7927,1.7930,1.7927,1.7930
GBPUSD,20040504,165600,1.7931,1.7934,1.7931,1.7934
GBPUSD,20040504,165700,1.7933,1.7939,1.7933,1.7937
GBPUSD,20040504,165800,1.7938,1.7938,1.7937,1.7937
GBPUSD,20040504,165900,1.7938,1.7939,1.7938,1.7939
GBPUSD,20040504,170000,1.7940,1.7942,1.7934,1.7934
GBPUSD,20040504,170100,1.7935,1.7936,1.7934,1.7936
GBPUSD,20040504,170200,1.7937,1.7937,1.7936,1.7936
GBPUSD,20040504,170300,1.7935,1.7935,1.7932,1.7932
GBPUSD,20040504,170400,1.7931,1.7931,1.7928,1.7928
GBPUSD,20040504,170500,1.7927,1.7927,1.7924,1.7924
GBPUSD,20040504,170600,1.7925,1.7925,1.7924,1.7925
GBPUSD,20040504,170700,1.7926,1.7930,1.7926,1.7930
GBPUSD,20040504,170800,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040504,170900,1.7931,1.7934,1.7931,1.7934
GBPUSD,20040504,171000,1.7933,1.7933,1.7932,1.7932
GBPUSD,20040504,171100,1.7931,1.7932,1.7931,1.7932
GBPUSD,20040504,171200,1.7931,1.7934,1.7930,1.7934
GBPUSD,20040504,171300,1.7935,1.7937,1.7933,1.7933
GBPUSD,20040504,171400,1.7932,1.7933,1.7931,1.7933
GBPUSD,20040504,171500,1.7932,1.7932,1.7927,1.7927
GBPUSD,20040504,171600,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040504,171700,1.7924,1.7925,1.7923,1.7925
GBPUSD,20040504,171800,1.7924,1.7924,1.7922,1.7923
GBPUSD,20040504,171900,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040504,172000,1.7923,1.7923,1.7921,1.7922
GBPUSD,20040504,172100,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040504,172200,1.7921,1.7921,1.7918,1.7918
GBPUSD,20040504,172300,1.7917,1.7917,1.7911,1.7911
GBPUSD,20040504,172400,1.7910,1.7910,1.7909,1.7909
GBPUSD,20040504,172500,1.7910,1.7911,1.7908,1.7908
GBPUSD,20040504,172600,1.7909,1.7912,1.7908,1.7912
GBPUSD,20040504,172700,1.7913,1.7913,1.7911,1.7911
GBPUSD,20040504,172800,1.7912,1.7912,1.7909,1.7909
GBPUSD,20040504,172900,1.7910,1.7916,1.7910,1.7916
GBPUSD,20040504,173000,1.7917,1.7921,1.7917,1.7921
GBPUSD,20040504,173100,1.7921,1.7921,1.7919,1.7919
GBPUSD,20040504,173200,1.7920,1.7920,1.7913,1.7913
GBPUSD,20040504,173300,1.7912,1.7912,1.7910,1.7910
GBPUSD,20040504,173400,1.7909,1.7909,1.7907,1.7908
GBPUSD,20040504,173500,1.7909,1.7910,1.7909,1.7910
GBPUSD,20040504,173600,1.7911,1.7915,1.7911,1.7915
GBPUSD,20040504,173700,1.7916,1.7920,1.7916,1.7919
GBPUSD,20040504,173800,1.7920,1.7921,1.7920,1.7921
GBPUSD,20040504,173900,1.7920,1.7920,1.7919,1.7919
GBPUSD,20040504,174000,1.7918,1.7918,1.7913,1.7914
GBPUSD,20040504,174100,1.7913,1.7914,1.7911,1.7911
GBPUSD,20040504,174200,1.7912,1.7914,1.7912,1.7914
GBPUSD,20040504,174300,1.7915,1.7915,1.7914,1.7914
GBPUSD,20040504,174400,1.7913,1.7913,1.7907,1.7907
GBPUSD,20040504,174500,1.7906,1.7906,1.7905,1.7905
GBPUSD,20040504,174600,1.7906,1.7906,1.7905,1.7905
GBPUSD,20040504,174700,1.7906,1.7907,1.7904,1.7905
GBPUSD,20040504,174800,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040504,174900,1.7904,1.7905,1.7904,1.7905
GBPUSD,20040504,175000,1.7905,1.7905,1.7904,1.7904
GBPUSD,20040504,175100,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040504,175200,1.7905,1.7907,1.7905,1.7907
GBPUSD,20040504,175300,1.7908,1.7909,1.7905,1.7905
GBPUSD,20040504,175400,1.7906,1.7908,1.7906,1.7907
GBPUSD,20040504,175500,1.7906,1.7907,1.7906,1.7906
GBPUSD,20040504,175600,1.7905,1.7906,1.7904,1.7906
GBPUSD,20040504,175700,1.7904,1.7906,1.7904,1.7905
GBPUSD,20040504,175800,1.7906,1.7906,1.7905,1.7905
GBPUSD,20040504,175900,1.7905,1.7907,1.7905,1.7907
GBPUSD,20040504,180000,1.7908,1.7910,1.7907,1.7907
GBPUSD,20040504,180100,1.7905,1.7907,1.7901,1.7901
GBPUSD,20040504,180200,1.7900,1.7901,1.7900,1.7900
GBPUSD,20040504,180300,1.7901,1.7901,1.7898,1.7899
GBPUSD,20040504,180400,1.7898,1.7899,1.7895,1.7896
GBPUSD,20040504,180500,1.7895,1.7895,1.7893,1.7895
GBPUSD,20040504,180600,1.7896,1.7896,1.7895,1.7896
GBPUSD,20040504,180700,1.7895,1.7895,1.7886,1.7888
GBPUSD,20040504,180800,1.7889,1.7891,1.7888,1.7890
GBPUSD,20040504,180900,1.7889,1.7889,1.7887,1.7888
GBPUSD,20040504,181000,1.7887,1.7888,1.7887,1.7888
GBPUSD,20040504,181100,1.7887,1.7889,1.7887,1.7888
GBPUSD,20040504,181200,1.7886,1.7886,1.7883,1.7883
GBPUSD,20040504,181300,1.7882,1.7889,1.7882,1.7889
GBPUSD,20040504,181400,1.7890,1.7890,1.7888,1.7888
GBPUSD,20040504,181500,1.7887,1.7887,1.7884,1.7885
GBPUSD,20040504,181600,1.7886,1.7886,1.7884,1.7886
GBPUSD,20040504,181700,1.7887,1.7887,1.7883,1.7883
GBPUSD,20040504,181800,1.7884,1.7885,1.7883,1.7884
GBPUSD,20040504,181900,1.7885,1.7888,1.7885,1.7887
GBPUSD,20040504,182000,1.7888,1.7889,1.7887,1.7887
GBPUSD,20040504,182100,1.7888,1.7888,1.7885,1.7885
GBPUSD,20040504,182200,1.7884,1.7884,1.7883,1.7883
GBPUSD,20040504,182300,1.7884,1.7885,1.7883,1.7884
GBPUSD,20040504,182400,1.7883,1.7883,1.7878,1.7878
GBPUSD,20040504,182500,1.7879,1.7880,1.7877,1.7877
GBPUSD,20040504,182600,1.7876,1.7876,1.7875,1.7875
GBPUSD,20040504,182700,1.7876,1.7876,1.7874,1.7876
GBPUSD,20040504,182800,1.7875,1.7875,1.7874,1.7875
GBPUSD,20040504,182900,1.7874,1.7874,1.7874,1.7874
GBPUSD,20040504,183000,1.7874,1.7876,1.7874,1.7876
GBPUSD,20040504,183100,1.7875,1.7875,1.7874,1.7874
GBPUSD,20040504,183200,1.7875,1.7876,1.7875,1.7876
GBPUSD,20040504,183300,1.7877,1.7878,1.7875,1.7878
GBPUSD,20040504,183400,1.7879,1.7882,1.7879,1.7882
GBPUSD,20040504,183500,1.7881,1.7881,1.7881,1.7881
GBPUSD,20040504,183600,1.7881,1.7882,1.7880,1.7882
GBPUSD,20040504,183700,1.7881,1.7881,1.7878,1.7878
GBPUSD,20040504,183800,1.7877,1.7877,1.7872,1.7872
GBPUSD,20040504,183900,1.7871,1.7871,1.7865,1.7865
GBPUSD,20040504,184000,1.7866,1.7867,1.7866,1.7866
GBPUSD,20040504,184100,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040504,184200,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040504,184300,1.7864,1.7865,1.7863,1.7865
GBPUSD,20040504,184400,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040504,184500,1.7865,1.7867,1.7865,1.7866
GBPUSD,20040504,184600,1.7865,1.7870,1.7865,1.7869
GBPUSD,20040504,184700,1.7870,1.7872,1.7870,1.7872
GBPUSD,20040504,184800,1.7873,1.7873,1.7869,1.7870
GBPUSD,20040504,184900,1.7869,1.7869,1.7867,1.7868
GBPUSD,20040504,185000,1.7869,1.7869,1.7869,1.7869
GBPUSD,20040504,185100,1.7869,1.7870,1.7869,1.7870
GBPUSD,20040504,185200,1.7870,1.7870,1.7870,1.7870
GBPUSD,20040504,185300,1.7871,1.7872,1.7871,1.7872
GBPUSD,20040504,185400,1.7873,1.7876,1.7872,1.7876
GBPUSD,20040504,185500,1.7875,1.7876,1.7875,1.7876
GBPUSD,20040504,185600,1.7877,1.7878,1.7877,1.7878
GBPUSD,20040504,185700,1.7877,1.7878,1.7876,1.7877
GBPUSD,20040504,185800,1.7876,1.7878,1.7876,1.7876
GBPUSD,20040504,185900,1.7877,1.7880,1.7877,1.7880
GBPUSD,20040504,190000,1.7881,1.7883,1.7881,1.7883
GBPUSD,20040504,190100,1.7882,1.7882,1.7881,1.7882
GBPUSD,20040504,190200,1.7881,1.7881,1.7881,1.7881
GBPUSD,20040504,190300,1.7881,1.7881,1.7881,1.7881
GBPUSD,20040504,190400,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040504,190500,1.7880,1.7880,1.7880,1.7880
GBPUSD,20040504,190600,1.7879,1.7879,1.7878,1.7878
GBPUSD,20040504,190700,1.7878,1.7880,1.7878,1.7880
GBPUSD,20040504,190800,1.7881,1.7883,1.7881,1.7882
GBPUSD,20040504,190900,1.7881,1.7882,1.7880,1.7882
GBPUSD,20040504,191000,1.7882,1.7882,1.7882,1.7882
GBPUSD,20040504,191100,1.7881,1.7882,1.7881,1.7882
GBPUSD,20040504,191200,1.7883,1.7883,1.7883,1.7883
GBPUSD,20040504,191300,1.7883,1.7886,1.7883,1.7886
GBPUSD,20040504,191400,1.7887,1.7889,1.7887,1.7889
GBPUSD,20040504,191500,1.7888,1.7889,1.7888,1.7888
GBPUSD,20040504,191600,1.7889,1.7890,1.7889,1.7890
GBPUSD,20040504,191700,1.7889,1.7890,1.7888,1.7888
GBPUSD,20040504,191800,1.7888,1.7888,1.7887,1.7887
GBPUSD,20040504,191900,1.7886,1.7886,1.7885,1.7886
GBPUSD,20040504,192000,1.7886,1.7886,1.7886,1.7886
GBPUSD,20040504,192100,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040504,192200,1.7884,1.7884,1.7883,1.7883
GBPUSD,20040504,192300,1.7884,1.7884,1.7884,1.7884
GBPUSD,20040504,192400,1.7884,1.7884,1.7884,1.7884
GBPUSD,20040504,192500,1.7884,1.7884,1.7884,1.7884
GBPUSD,20040504,192600,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040504,192700,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040504,192800,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040504,192900,1.7885,1.7885,1.7884,1.7885
GBPUSD,20040504,193000,1.7885,1.7886,1.7885,1.7886
GBPUSD,20040504,193100,1.7886,1.7886,1.7886,1.7886
GBPUSD,20040504,193200,1.7886,1.7886,1.7886,1.7886
GBPUSD,20040504,193300,1.7887,1.7888,1.7887,1.7888
GBPUSD,20040504,193400,1.7888,1.7890,1.7888,1.7890
GBPUSD,20040504,193500,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040504,193600,1.7890,1.7890,1.7889,1.7889
GBPUSD,20040504,193700,1.7888,1.7890,1.7888,1.7888
GBPUSD,20040504,193800,1.7889,1.7889,1.7888,1.7888
GBPUSD,20040504,193900,1.7889,1.7889,1.7888,1.7889
GBPUSD,20040504,194000,1.7889,1.7889,1.7889,1.7889
GBPUSD,20040504,194100,1.7889,1.7889,1.7888,1.7888
GBPUSD,20040504,194200,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040504,194300,1.7888,1.7889,1.7888,1.7889
GBPUSD,20040504,194400,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040504,194500,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040504,194600,1.7890,1.7891,1.7889,1.7889
GBPUSD,20040504,194700,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040504,194800,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040504,194900,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040504,195000,1.7890,1.7890,1.7888,1.7888
GBPUSD,20040504,195100,1.7889,1.7889,1.7888,1.7888
GBPUSD,20040504,195200,1.7889,1.7889,1.7888,1.7889
GBPUSD,20040504,195300,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040504,195400,1.7888,1.7893,1.7888,1.7893
GBPUSD,20040504,195500,1.7894,1.7895,1.7892,1.7892
GBPUSD,20040504,195600,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040504,195700,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040504,195800,1.7893,1.7893,1.7891,1.7892
GBPUSD,20040504,195900,1.7891,1.7891,1.7890,1.7890
GBPUSD,20040504,200000,1.7892,1.7893,1.7891,1.7891
GBPUSD,20040504,200100,1.7890,1.7894,1.7890,1.7891
GBPUSD,20040504,200200,1.7892,1.7894,1.7892,1.7894
GBPUSD,20040504,200300,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040504,200400,1.7895,1.7898,1.7895,1.7898
GBPUSD,20040504,200500,1.7899,1.7899,1.7898,1.7898
GBPUSD,20040504,200600,1.7899,1.7899,1.7897,1.7899
GBPUSD,20040504,200700,1.7900,1.7900,1.7899,1.7899
GBPUSD,20040504,200800,1.7898,1.7898,1.7895,1.7897
GBPUSD,20040504,200900,1.7898,1.7901,1.7898,1.7898
GBPUSD,20040504,201000,1.7897,1.7901,1.7897,1.7901
GBPUSD,20040504,201100,1.7902,1.7904,1.7900,1.7901
GBPUSD,20040504,201200,1.7900,1.7900,1.7899,1.7900
GBPUSD,20040504,201300,1.7901,1.7901,1.7893,1.7894
GBPUSD,20040504,201400,1.7892,1.7893,1.7886,1.7888
GBPUSD,20040504,201500,1.7889,1.7894,1.7889,1.7894
GBPUSD,20040504,201600,1.7893,1.7893,1.7871,1.7878
GBPUSD,20040504,201700,1.7879,1.7914,1.7879,1.7914
GBPUSD,20040504,201800,1.7917,1.7928,1.7916,1.7918
GBPUSD,20040504,201900,1.7919,1.7926,1.7919,1.7922
GBPUSD,20040504,202000,1.7921,1.7922,1.7914,1.7922
GBPUSD,20040504,202100,1.7923,1.7927,1.7922,1.7924
GBPUSD,20040504,202200,1.7925,1.7928,1.7923,1.7927
GBPUSD,20040504,202300,1.7926,1.7928,1.7912,1.7913
GBPUSD,20040504,202400,1.7912,1.7921,1.7912,1.7921
GBPUSD,20040504,202500,1.7920,1.7923,1.7919,1.7921
GBPUSD,20040504,202600,1.7920,1.7924,1.7920,1.7923
GBPUSD,20040504,202700,1.7922,1.7922,1.7916,1.7917
GBPUSD,20040504,202800,1.7918,1.7918,1.7910,1.7910
GBPUSD,20040504,202900,1.7909,1.7917,1.7908,1.7915
GBPUSD,20040504,203000,1.7914,1.7916,1.7914,1.7916
GBPUSD,20040504,203100,1.7915,1.7915,1.7910,1.7910
GBPUSD,20040504,203200,1.7909,1.7909,1.7897,1.7904
GBPUSD,20040504,203300,1.7905,1.7910,1.7905,1.7907
GBPUSD,20040504,203400,1.7908,1.7913,1.7908,1.7910
GBPUSD,20040504,203500,1.7911,1.7916,1.7904,1.7904
GBPUSD,20040504,203600,1.7902,1.7908,1.7902,1.7907
GBPUSD,20040504,203700,1.7905,1.7905,1.7892,1.7892
GBPUSD,20040504,203800,1.7893,1.7893,1.7890,1.7891
GBPUSD,20040504,203900,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040504,204000,1.7891,1.7893,1.7888,1.7888
GBPUSD,20040504,204100,1.7889,1.7890,1.7889,1.7890
GBPUSD,20040504,204200,1.7891,1.7894,1.7890,1.7894
GBPUSD,20040504,204300,1.7893,1.7893,1.7891,1.7891
GBPUSD,20040504,204400,1.7890,1.7890,1.7888,1.7890
GBPUSD,20040504,204500,1.7891,1.7899,1.7891,1.7895
GBPUSD,20040504,204600,1.7894,1.7896,1.7892,1.7896
GBPUSD,20040504,204700,1.7897,1.7902,1.7897,1.7902
GBPUSD,20040504,204800,1.7903,1.7907,1.7902,1.7907
GBPUSD,20040504,204900,1.7908,1.7915,1.7908,1.7914
GBPUSD,20040504,205000,1.7915,1.7915,1.7909,1.7911
GBPUSD,20040504,205100,1.7909,1.7912,1.7909,1.7912
GBPUSD,20040504,205200,1.7911,1.7911,1.7909,1.7910
GBPUSD,20040504,205300,1.7911,1.7915,1.7911,1.7915
GBPUSD,20040504,205400,1.7914,1.7929,1.7914,1.7928
GBPUSD,20040504,205500,1.7929,1.7929,1.7925,1.7929
GBPUSD,20040504,205600,1.7928,1.7928,1.7924,1.7924
GBPUSD,20040504,205700,1.7925,1.7925,1.7917,1.7917
GBPUSD,20040504,205800,1.7918,1.7922,1.7918,1.7919
GBPUSD,20040504,205900,1.7918,1.7919,1.7917,1.7919
GBPUSD,20040504,210000,1.7920,1.7920,1.7918,1.7918
GBPUSD,20040504,210100,1.7917,1.7918,1.7917,1.7918
GBPUSD,20040504,210200,1.7918,1.7918,1.7915,1.7915
GBPUSD,20040504,210300,1.7914,1.7914,1.7905,1.7905
GBPUSD,20040504,210400,1.7906,1.7909,1.7905,1.7909
GBPUSD,20040504,210500,1.7910,1.7911,1.7910,1.7911
GBPUSD,20040504,210600,1.7912,1.7915,1.7912,1.7915
GBPUSD,20040504,210700,1.7914,1.7915,1.7912,1.7913
GBPUSD,20040504,210800,1.7914,1.7915,1.7914,1.7914
GBPUSD,20040504,210900,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040504,211000,1.7913,1.7913,1.7911,1.7911
GBPUSD,20040504,211100,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040504,211200,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040504,211300,1.7912,1.7914,1.7912,1.7913
GBPUSD,20040504,211400,1.7914,1.7914,1.7912,1.7912
GBPUSD,20040504,211500,1.7913,1.7915,1.7913,1.7913
GBPUSD,20040504,211600,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040504,211700,1.7913,1.7913,1.7912,1.7912
GBPUSD,20040504,211800,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040504,211900,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040504,212000,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040504,212100,1.7912,1.7914,1.7912,1.7914
GBPUSD,20040504,212200,1.7913,1.7914,1.7911,1.7911
GBPUSD,20040504,212300,1.7910,1.7911,1.7910,1.7910
GBPUSD,20040504,212400,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040504,212500,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040504,212600,1.7909,1.7909,1.7908,1.7908
GBPUSD,20040504,212700,1.7908,1.7908,1.7907,1.7907
GBPUSD,20040504,212800,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040504,212900,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040504,213000,1.7908,1.7911,1.7908,1.7911
GBPUSD,20040504,213100,1.7912,1.7917,1.7911,1.7916
GBPUSD,20040504,213200,1.7915,1.7916,1.7914,1.7916
GBPUSD,20040504,213300,1.7917,1.7921,1.7917,1.7921
GBPUSD,20040504,213400,1.7920,1.7921,1.7920,1.7920
GBPUSD,20040504,213500,1.7921,1.7937,1.7921,1.7932
GBPUSD,20040504,213600,1.7933,1.7955,1.7933,1.7953
GBPUSD,20040504,213700,1.7954,1.7959,1.7954,1.7954
GBPUSD,20040504,213800,1.7953,1.7955,1.7950,1.7950
GBPUSD,20040504,213900,1.7950,1.7950,1.7950,1.7950
GBPUSD,20040504,214000,1.7949,1.7949,1.7945,1.7945
GBPUSD,20040504,214100,1.7944,1.7944,1.7941,1.7941
GBPUSD,20040504,214200,1.7940,1.7941,1.7939,1.7939
GBPUSD,20040504,214300,1.7940,1.7940,1.7939,1.7939
GBPUSD,20040504,214400,1.7940,1.7940,1.7939,1.7940
GBPUSD,20040504,214500,1.7939,1.7939,1.7939,1.7939
GBPUSD,20040504,214600,1.7939,1.7941,1.7939,1.7941
GBPUSD,20040504,214700,1.7940,1.7942,1.7940,1.7942
GBPUSD,20040504,214800,1.7943,1.7943,1.7941,1.7941
GBPUSD,20040504,214900,1.7940,1.7940,1.7940,1.7940
GBPUSD,20040504,215000,1.7940,1.7940,1.7939,1.7940
GBPUSD,20040504,215100,1.7939,1.7939,1.7937,1.7938
GBPUSD,20040504,215200,1.7937,1.7937,1.7936,1.7936
GBPUSD,20040504,215300,1.7935,1.7935,1.7932,1.7932
GBPUSD,20040504,215400,1.7933,1.7937,1.7933,1.7937
GBPUSD,20040504,215500,1.7938,1.7945,1.7938,1.7941
GBPUSD,20040504,215600,1.7941,1.7941,1.7941,1.7941
GBPUSD,20040504,215700,1.7940,1.7940,1.7939,1.7940
GBPUSD,20040504,215800,1.7939,1.7940,1.7939,1.7940
GBPUSD,20040504,215900,1.7939,1.7939,1.7939,1.7939
GBPUSD,20040504,220000,1.7939,1.7939,1.7938,1.7938
GBPUSD,20040504,220100,1.7939,1.7942,1.7939,1.7942
GBPUSD,20040504,220200,1.7941,1.7946,1.7941,1.7946
GBPUSD,20040504,220300,1.7947,1.7953,1.7947,1.7953
GBPUSD,20040504,220400,1.7952,1.7952,1.7949,1.7951
GBPUSD,20040504,220500,1.7952,1.7953,1.7951,1.7951
GBPUSD,20040504,220600,1.7952,1.7952,1.7952,1.7952
GBPUSD,20040504,220700,1.7952,1.7952,1.7951,1.7951
GBPUSD,20040504,220800,1.7952,1.7952,1.7952,1.7952
GBPUSD,20040504,220900,1.7952,1.7952,1.7952,1.7952
GBPUSD,20040504,221000,1.7951,1.7951,1.7950,1.7950
GBPUSD,20040504,221100,1.7951,1.7955,1.7951,1.7955
GBPUSD,20040504,221200,1.7956,1.7961,1.7956,1.7961
GBPUSD,20040504,221300,1.7962,1.7966,1.7962,1.7966
GBPUSD,20040504,221400,1.7965,1.7965,1.7957,1.7957
GBPUSD,20040504,221500,1.7958,1.7958,1.7956,1.7957
GBPUSD,20040504,221600,1.7957,1.7957,1.7957,1.7957
GBPUSD,20040504,221700,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040504,221800,1.7958,1.7961,1.7958,1.7961
GBPUSD,20040504,221900,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040504,222000,1.7961,1.7962,1.7960,1.7962
GBPUSD,20040504,222100,1.7961,1.7961,1.7960,1.7960
GBPUSD,20040504,222200,1.7959,1.7959,1.7958,1.7958
GBPUSD,20040504,222300,1.7959,1.7959,1.7957,1.7957
GBPUSD,20040504,222400,1.7956,1.7956,1.7956,1.7956
GBPUSD,20040504,222500,1.7955,1.7957,1.7955,1.7957
GBPUSD,20040504,222600,1.7956,1.7956,1.7956,1.7956
GBPUSD,20040504,222700,1.7955,1.7957,1.7955,1.7957
GBPUSD,20040504,222800,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040504,222900,1.7958,1.7959,1.7958,1.7959
GBPUSD,20040504,223000,1.7958,1.7958,1.7957,1.7957
GBPUSD,20040504,223100,1.7956,1.7957,1.7956,1.7957
GBPUSD,20040504,223200,1.7957,1.7957,1.7956,1.7956
GBPUSD,20040504,223300,1.7955,1.7956,1.7955,1.7956
GBPUSD,20040504,223400,1.7957,1.7958,1.7957,1.7958
GBPUSD,20040504,223500,1.7959,1.7959,1.7958,1.7959
GBPUSD,20040504,223600,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040504,223700,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040504,223800,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040504,223900,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040504,224000,1.7960,1.7960,1.7959,1.7959
GBPUSD,20040504,224100,1.7958,1.7959,1.7958,1.7958
GBPUSD,20040504,224200,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040504,224300,1.7957,1.7957,1.7957,1.7957
GBPUSD,20040504,224400,1.7958,1.7958,1.7957,1.7958
GBPUSD,20040504,224500,1.7959,1.7959,1.7957,1.7957
GBPUSD,20040504,224600,1.7957,1.7957,1.7956,1.7956
GBPUSD,20040504,224700,1.7955,1.7956,1.7955,1.7955
GBPUSD,20040504,224800,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040504,224900,1.7956,1.7958,1.7956,1.7958
GBPUSD,20040504,225000,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040504,225100,1.7959,1.7961,1.7959,1.7961
GBPUSD,20040504,225200,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040504,225300,1.7960,1.7962,1.7960,1.7962
GBPUSD,20040504,225400,1.7962,1.7962,1.7960,1.7961
GBPUSD,20040504,225500,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040504,225600,1.7960,1.7965,1.7960,1.7965
GBPUSD,20040504,225700,1.7966,1.7966,1.7965,1.7965
GBPUSD,20040504,225800,1.7966,1.7967,1.7966,1.7967
GBPUSD,20040504,225900,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040504,230000,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040504,230100,1.7965,1.7966,1.7965,1.7966
GBPUSD,20040504,230200,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040504,230300,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040504,230400,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040504,230500,1.7968,1.7979,1.7968,1.7977
GBPUSD,20040504,230600,1.7976,1.7979,1.7976,1.7979
GBPUSD,20040504,230700,1.7978,1.7978,1.7977,1.7977
GBPUSD,20040504,230800,1.7978,1.7978,1.7976,1.7976
GBPUSD,20040504,230900,1.7975,1.7975,1.7974,1.7975
GBPUSD,20040504,231000,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040504,231100,1.7977,1.7977,1.7976,1.7976
GBPUSD,20040504,231200,1.7976,1.7978,1.7976,1.7978
GBPUSD,20040504,231300,1.7979,1.7981,1.7979,1.7981
GBPUSD,20040504,231400,1.7982,1.7982,1.7981,1.7981
GBPUSD,20040504,231500,1.7981,1.7981,1.7980,1.7980
GBPUSD,20040504,231600,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040504,231700,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040504,231800,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040504,231900,1.7979,1.7979,1.7978,1.7979
GBPUSD,20040504,232000,1.7979,1.7979,1.7978,1.7978
GBPUSD,20040504,232100,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040504,232200,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040504,232300,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040504,232400,1.7979,1.7981,1.7979,1.7981
GBPUSD,20040504,232500,1.7982,1.7982,1.7981,1.7981
GBPUSD,20040504,232600,1.7980,1.7981,1.7980,1.7981
GBPUSD,20040504,232700,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040504,232800,1.7981,1.7983,1.7981,1.7983
GBPUSD,20040504,232900,1.7983,1.7983,1.7983,1.7983
GBPUSD,20040504,233000,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040504,233100,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040504,233200,1.7985,1.7986,1.7985,1.7986
GBPUSD,20040504,233300,1.7987,1.7987,1.7986,1.7987
GBPUSD,20040504,233400,1.7987,1.7990,1.7987,1.7989
GBPUSD,20040504,233500,1.7990,1.7990,1.7988,1.7988
GBPUSD,20040504,233600,1.7989,1.7989,1.7988,1.7988
GBPUSD,20040504,233700,1.7987,1.7987,1.7986,1.7986
GBPUSD,20040504,233800,1.7985,1.7985,1.7984,1.7984
GBPUSD,20040504,233900,1.7983,1.7983,1.7979,1.7979
GBPUSD,20040504,234000,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040504,234100,1.7978,1.7978,1.7978,1.7978
GBPUSD,20040504,234200,1.7978,1.7978,1.7974,1.7974
GBPUSD,20040504,234300,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040504,234400,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040504,234500,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040504,234600,1.7974,1.7974,1.7972,1.7972
GBPUSD,20040504,234700,1.7971,1.7971,1.7970,1.7970
GBPUSD,20040504,234800,1.7969,1.7969,1.7964,1.7964
GBPUSD,20040504,234900,1.7963,1.7964,1.7962,1.7964
GBPUSD,20040504,235000,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040504,235100,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040504,235200,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040504,235300,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040504,235400,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040504,235500,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040504,235600,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040504,235700,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040504,235800,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040504,235900,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040505,000000,1.7965,1.7965,1.7964,1.7965
USDCHF,20040504,000100,1.3006,1.3006,1.3004,1.3004
USDCHF,20040504,000200,1.3004,1.3004,1.3004,1.3004
USDCHF,20040504,000300,1.3004,1.3004,1.3004,1.3004
USDCHF,20040504,000400,1.3005,1.3006,1.3005,1.3005
USDCHF,20040504,000500,1.3004,1.3004,1.3004,1.3004
USDCHF,20040504,000600,1.3003,1.3004,1.3003,1.3004
USDCHF,20040504,000700,1.3004,1.3004,1.3004,1.3004
USDCHF,20040504,000800,1.3004,1.3004,1.3004,1.3004
USDCHF,20040504,000900,1.3004,1.3004,1.3004,1.3004
USDCHF,20040504,001000,1.3004,1.3004,1.3004,1.3004
USDCHF,20040504,001100,1.3004,1.3004,1.3004,1.3004
USDCHF,20040504,001200,1.3004,1.3004,1.3004,1.3004
USDCHF,20040504,001300,1.3005,1.3005,1.3004,1.3005
USDCHF,20040504,001400,1.3006,1.3009,1.3006,1.3009
USDCHF,20040504,001500,1.3010,1.3012,1.3010,1.3011
USDCHF,20040504,001600,1.3012,1.3014,1.3012,1.3014
USDCHF,20040504,001700,1.3015,1.3016,1.3015,1.3016
USDCHF,20040504,001800,1.3016,1.3016,1.3015,1.3015
USDCHF,20040504,001900,1.3015,1.3015,1.3015,1.3015
USDCHF,20040504,002000,1.3016,1.3017,1.3016,1.3017
USDCHF,20040504,002100,1.3018,1.3018,1.3018,1.3018
USDCHF,20040504,002200,1.3018,1.3018,1.3017,1.3017
USDCHF,20040504,002300,1.3018,1.3019,1.3017,1.3019
USDCHF,20040504,002400,1.3020,1.3020,1.3019,1.3019
USDCHF,20040504,002500,1.3019,1.3019,1.3018,1.3018
USDCHF,20040504,002600,1.3017,1.3017,1.3016,1.3017
USDCHF,20040504,002700,1.3018,1.3018,1.3018,1.3018
USDCHF,20040504,002800,1.3019,1.3019,1.3018,1.3018
USDCHF,20040504,002900,1.3017,1.3018,1.3017,1.3018
USDCHF,20040504,003000,1.3018,1.3018,1.3018,1.3018
USDCHF,20040504,003100,1.3018,1.3018,1.3017,1.3017
USDCHF,20040504,003200,1.3016,1.3016,1.3016,1.3016
USDCHF,20040504,003300,1.3016,1.3016,1.3016,1.3016
USDCHF,20040504,003400,1.3016,1.3016,1.3016,1.3016
USDCHF,20040504,003500,1.3016,1.3016,1.3016,1.3016
USDCHF,20040504,003600,1.3016,1.3016,1.3016,1.3016
USDCHF,20040504,003700,1.3016,1.3016,1.3015,1.3015
USDCHF,20040504,003800,1.3016,1.3017,1.3016,1.3016
USDCHF,20040504,003900,1.3016,1.3016,1.3016,1.3016
USDCHF,20040504,004000,1.3016,1.3016,1.3016,1.3016
USDCHF,20040504,004100,1.3016,1.3016,1.3016,1.3016
USDCHF,20040504,004200,1.3016,1.3016,1.3016,1.3016
USDCHF,20040504,004300,1.3015,1.3015,1.3015,1.3015
USDCHF,20040504,004400,1.3015,1.3015,1.3015,1.3015
USDCHF,20040504,004500,1.3015,1.3015,1.3015,1.3015
USDCHF,20040504,004600,1.3015,1.3015,1.3014,1.3014
USDCHF,20040504,004700,1.3013,1.3014,1.3013,1.3014
USDCHF,20040504,004800,1.3013,1.3014,1.3013,1.3014
USDCHF,20040504,004900,1.3013,1.3013,1.3013,1.3013
USDCHF,20040504,005000,1.3013,1.3013,1.3012,1.3013
USDCHF,20040504,005100,1.3012,1.3013,1.3012,1.3013
USDCHF,20040504,005200,1.3013,1.3013,1.3013,1.3013
USDCHF,20040504,005300,1.3013,1.3013,1.3013,1.3013
USDCHF,20040504,005400,1.3013,1.3013,1.3013,1.3013
USDCHF,20040504,005500,1.3013,1.3013,1.3013,1.3013
USDCHF,20040504,005600,1.3013,1.3013,1.3013,1.3013
USDCHF,20040504,005700,1.3013,1.3013,1.3013,1.3013
USDCHF,20040504,005800,1.3013,1.3013,1.3013,1.3013
USDCHF,20040504,005900,1.3013,1.3013,1.3013,1.3013
USDCHF,20040504,010000,1.3013,1.3013,1.3013,1.3013
USDCHF,20040504,010100,1.3013,1.3013,1.3013,1.3013
USDCHF,20040504,010200,1.3012,1.3012,1.3011,1.3011
USDCHF,20040504,010300,1.3011,1.3011,1.3011,1.3011
USDCHF,20040504,010400,1.3011,1.3011,1.3011,1.3011
USDCHF,20040504,010500,1.3012,1.3012,1.3012,1.3012
USDCHF,20040504,010600,1.3012,1.3012,1.3012,1.3012
USDCHF,20040504,010700,1.3012,1.3012,1.3012,1.3012
USDCHF,20040504,010800,1.3012,1.3012,1.3012,1.3012
USDCHF,20040504,010900,1.3011,1.3011,1.3011,1.3011
USDCHF,20040504,011000,1.3011,1.3011,1.3011,1.3011
USDCHF,20040504,011100,1.3011,1.3011,1.3011,1.3011
USDCHF,20040504,011200,1.3011,1.3011,1.3011,1.3011
USDCHF,20040504,011300,1.3011,1.3011,1.3011,1.3011
USDCHF,20040504,011400,1.3011,1.3011,1.3011,1.3011
USDCHF,20040504,011500,1.3011,1.3012,1.3011,1.3012
USDCHF,20040504,011600,1.3011,1.3011,1.3011,1.3011
USDCHF,20040504,011700,1.3012,1.3012,1.3012,1.3012
USDCHF,20040504,011800,1.3012,1.3012,1.3012,1.3012
USDCHF,20040504,011900,1.3012,1.3012,1.3012,1.3012
USDCHF,20040504,012000,1.3012,1.3012,1.3011,1.3011
USDCHF,20040504,012100,1.3011,1.3011,1.3011,1.3011
USDCHF,20040504,012200,1.3012,1.3012,1.3011,1.3011
USDCHF,20040504,012300,1.3010,1.3011,1.3010,1.3010
USDCHF,20040504,012400,1.3009,1.3009,1.3009,1.3009
USDCHF,20040504,012500,1.3009,1.3009,1.3009,1.3009
USDCHF,20040504,012600,1.3009,1.3009,1.3009,1.3009
USDCHF,20040504,012700,1.3009,1.3009,1.3009,1.3009
USDCHF,20040504,012800,1.3009,1.3009,1.3008,1.3008
USDCHF,20040504,012900,1.3008,1.3008,1.3008,1.3008
USDCHF,20040504,013000,1.3009,1.3009,1.3008,1.3008
USDCHF,20040504,013100,1.3008,1.3009,1.3008,1.3009
USDCHF,20040504,013200,1.3008,1.3008,1.3008,1.3008
USDCHF,20040504,013300,1.3008,1.3008,1.3008,1.3008
USDCHF,20040504,013400,1.3008,1.3008,1.3008,1.3008
USDCHF,20040504,013500,1.3008,1.3008,1.3007,1.3007
USDCHF,20040504,013600,1.3008,1.3009,1.3008,1.3008
USDCHF,20040504,013700,1.3007,1.3007,1.3007,1.3007
USDCHF,20040504,013800,1.3007,1.3007,1.3007,1.3007
USDCHF,20040504,013900,1.3007,1.3007,1.3007,1.3007
USDCHF,20040504,014000,1.3006,1.3006,1.3006,1.3006
USDCHF,20040504,014100,1.3006,1.3006,1.3006,1.3006
USDCHF,20040504,014200,1.3006,1.3006,1.3006,1.3006
USDCHF,20040504,014300,1.3006,1.3006,1.3006,1.3006
USDCHF,20040504,014400,1.3006,1.3006,1.3006,1.3006
USDCHF,20040504,014500,1.3006,1.3006,1.3005,1.3005
USDCHF,20040504,014600,1.3004,1.3004,1.3004,1.3004
USDCHF,20040504,014700,1.3004,1.3004,1.3004,1.3004
USDCHF,20040504,014800,1.3004,1.3004,1.3004,1.3004
USDCHF,20040504,014900,1.3004,1.3004,1.3004,1.3004
USDCHF,20040504,015000,1.3004,1.3004,1.3004,1.3004
USDCHF,20040504,015100,1.3005,1.3006,1.3005,1.3006
USDCHF,20040504,015200,1.3007,1.3009,1.3007,1.3008
USDCHF,20040504,015300,1.3009,1.3012,1.3009,1.3012
USDCHF,20040504,015400,1.3013,1.3013,1.3013,1.3013
USDCHF,20040504,015500,1.3013,1.3013,1.3013,1.3013
USDCHF,20040504,015600,1.3014,1.3014,1.3013,1.3013
USDCHF,20040504,015700,1.3014,1.3014,1.3013,1.3014
USDCHF,20040504,015800,1.3015,1.3015,1.3013,1.3013
USDCHF,20040504,015900,1.3012,1.3012,1.3012,1.3012
USDCHF,20040504,020000,1.3012,1.3012,1.3012,1.3012
USDCHF,20040504,020100,1.3013,1.3013,1.3011,1.3011
USDCHF,20040504,020200,1.3011,1.3011,1.3011,1.3011
USDCHF,20040504,020300,1.3011,1.3011,1.3011,1.3011
USDCHF,20040504,020400,1.3011,1.3011,1.3011,1.3011
USDCHF,20040504,020500,1.3011,1.3011,1.3011,1.3011
USDCHF,20040504,020600,1.3010,1.3010,1.3008,1.3010
USDCHF,20040504,020700,1.3009,1.3009,1.3009,1.3009
USDCHF,20040504,020800,1.3009,1.3009,1.3009,1.3009
USDCHF,20040504,020900,1.3009,1.3010,1.3009,1.3010
USDCHF,20040504,021000,1.3010,1.3010,1.3010,1.3010
USDCHF,20040504,021100,1.3009,1.3009,1.3009,1.3009
USDCHF,20040504,021200,1.3009,1.3009,1.3009,1.3009
USDCHF,20040504,021300,1.3009,1.3009,1.3009,1.3009
USDCHF,20040504,021400,1.3009,1.3009,1.3009,1.3009
USDCHF,20040504,021500,1.3009,1.3009,1.3009,1.3009
USDCHF,20040504,021600,1.3009,1.3009,1.3009,1.3009
USDCHF,20040504,021700,1.3009,1.3009,1.3009,1.3009
USDCHF,20040504,021800,1.3008,1.3008,1.3008,1.3008
USDCHF,20040504,021900,1.3008,1.3008,1.3007,1.3007
USDCHF,20040504,022000,1.3008,1.3008,1.3008,1.3008
USDCHF,20040504,022100,1.3008,1.3008,1.3008,1.3008
USDCHF,20040504,022200,1.3008,1.3008,1.3007,1.3007
USDCHF,20040504,022300,1.3008,1.3008,1.3008,1.3008
USDCHF,20040504,022400,1.3007,1.3007,1.3005,1.3005
USDCHF,20040504,022500,1.3004,1.3004,1.3004,1.3004
USDCHF,20040504,022600,1.3004,1.3004,1.3002,1.3002
USDCHF,20040504,022700,1.3001,1.3001,1.2997,1.2999
USDCHF,20040504,022800,1.2998,1.2998,1.2997,1.2997
USDCHF,20040504,022900,1.2997,1.2998,1.2990,1.2990
USDCHF,20040504,023000,1.2991,1.2992,1.2991,1.2992
USDCHF,20040504,023100,1.2992,1.2994,1.2992,1.2994
USDCHF,20040504,023200,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,023300,1.2996,1.2996,1.2995,1.2995
USDCHF,20040504,023400,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,023500,1.2995,1.2996,1.2995,1.2996
USDCHF,20040504,023600,1.2997,1.2998,1.2997,1.2998
USDCHF,20040504,023700,1.2998,1.2999,1.2998,1.2999
USDCHF,20040504,023800,1.2999,1.2999,1.2999,1.2999
USDCHF,20040504,023900,1.2999,1.3000,1.2999,1.3000
USDCHF,20040504,024000,1.3001,1.3003,1.3001,1.3003
USDCHF,20040504,024100,1.3002,1.3002,1.3002,1.3002
USDCHF,20040504,024200,1.3002,1.3002,1.3002,1.3002
USDCHF,20040504,024300,1.3001,1.3001,1.2999,1.2999
USDCHF,20040504,024400,1.2999,1.2999,1.2999,1.2999
USDCHF,20040504,024500,1.2998,1.2998,1.2997,1.2997
USDCHF,20040504,024600,1.2998,1.2998,1.2998,1.2998
USDCHF,20040504,024700,1.2998,1.2998,1.2997,1.2997
USDCHF,20040504,024800,1.2996,1.2996,1.2994,1.2994
USDCHF,20040504,024900,1.2994,1.2994,1.2994,1.2994
USDCHF,20040504,025000,1.2994,1.2994,1.2993,1.2993
USDCHF,20040504,025100,1.2993,1.2993,1.2993,1.2993
USDCHF,20040504,025200,1.2993,1.2993,1.2993,1.2993
USDCHF,20040504,025300,1.2993,1.2993,1.2993,1.2993
USDCHF,20040504,025400,1.2994,1.2995,1.2994,1.2995
USDCHF,20040504,025500,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,025600,1.2994,1.2995,1.2994,1.2995
USDCHF,20040504,025700,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,025800,1.2996,1.2996,1.2996,1.2996
USDCHF,20040504,025900,1.2996,1.2996,1.2995,1.2995
USDCHF,20040504,030000,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,030100,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,030200,1.2995,1.2995,1.2994,1.2995
USDCHF,20040504,030300,1.2996,1.2997,1.2996,1.2996
USDCHF,20040504,030400,1.2996,1.2996,1.2996,1.2996
USDCHF,20040504,030500,1.2996,1.2996,1.2995,1.2995
USDCHF,20040504,030600,1.2994,1.2994,1.2994,1.2994
USDCHF,20040504,030700,1.2993,1.2993,1.2991,1.2991
USDCHF,20040504,030800,1.2990,1.2990,1.2989,1.2990
USDCHF,20040504,030900,1.2989,1.2989,1.2989,1.2989
USDCHF,20040504,031000,1.2989,1.2989,1.2989,1.2989
USDCHF,20040504,031100,1.2989,1.2989,1.2989,1.2989
USDCHF,20040504,031200,1.2989,1.2989,1.2989,1.2989
USDCHF,20040504,031300,1.2988,1.2988,1.2988,1.2988
USDCHF,20040504,031400,1.2988,1.2988,1.2988,1.2988
USDCHF,20040504,031500,1.2987,1.2987,1.2987,1.2987
USDCHF,20040504,031600,1.2987,1.2987,1.2987,1.2987
USDCHF,20040504,031700,1.2987,1.2987,1.2987,1.2987
USDCHF,20040504,031800,1.2987,1.2987,1.2986,1.2986
USDCHF,20040504,031900,1.2986,1.2986,1.2986,1.2986
USDCHF,20040504,032000,1.2985,1.2986,1.2985,1.2986
USDCHF,20040504,032100,1.2987,1.2988,1.2987,1.2988
USDCHF,20040504,032200,1.2989,1.2991,1.2989,1.2991
USDCHF,20040504,032300,1.2991,1.2991,1.2991,1.2991
USDCHF,20040504,032400,1.2991,1.2991,1.2991,1.2991
USDCHF,20040504,032500,1.2991,1.2991,1.2991,1.2991
USDCHF,20040504,032600,1.2991,1.2991,1.2991,1.2991
USDCHF,20040504,032700,1.2991,1.2991,1.2991,1.2991
USDCHF,20040504,032800,1.2991,1.2991,1.2991,1.2991
USDCHF,20040504,032900,1.2990,1.2990,1.2990,1.2990
USDCHF,20040504,033000,1.2991,1.2991,1.2990,1.2991
USDCHF,20040504,033100,1.2991,1.2991,1.2991,1.2991
USDCHF,20040504,033200,1.2990,1.2990,1.2990,1.2990
USDCHF,20040504,033300,1.2990,1.2991,1.2990,1.2991
USDCHF,20040504,033400,1.2990,1.2991,1.2990,1.2991
USDCHF,20040504,033500,1.2992,1.2992,1.2992,1.2992
USDCHF,20040504,033600,1.2992,1.2992,1.2992,1.2992
USDCHF,20040504,033700,1.2992,1.2992,1.2991,1.2991
USDCHF,20040504,033800,1.2990,1.2990,1.2988,1.2989
USDCHF,20040504,033900,1.2988,1.2988,1.2988,1.2988
USDCHF,20040504,034000,1.2988,1.2988,1.2988,1.2988
USDCHF,20040504,034100,1.2988,1.2988,1.2988,1.2988
USDCHF,20040504,034200,1.2988,1.2988,1.2987,1.2988
USDCHF,20040504,034300,1.2989,1.2989,1.2989,1.2989
USDCHF,20040504,034400,1.2989,1.2989,1.2989,1.2989
USDCHF,20040504,034500,1.2989,1.2990,1.2989,1.2990
USDCHF,20040504,034600,1.2990,1.2990,1.2990,1.2990
USDCHF,20040504,034700,1.2990,1.2990,1.2990,1.2990
USDCHF,20040504,034800,1.2990,1.2991,1.2990,1.2991
USDCHF,20040504,034900,1.2991,1.2991,1.2991,1.2991
USDCHF,20040504,035000,1.2992,1.2992,1.2992,1.2992
USDCHF,20040504,035100,1.2992,1.2992,1.2992,1.2992
USDCHF,20040504,035200,1.2992,1.2992,1.2992,1.2992
USDCHF,20040504,035300,1.2992,1.2992,1.2992,1.2992
USDCHF,20040504,035400,1.2992,1.2992,1.2992,1.2992
USDCHF,20040504,035500,1.2992,1.2992,1.2992,1.2992
USDCHF,20040504,035600,1.2992,1.2992,1.2991,1.2991
USDCHF,20040504,035700,1.2991,1.2991,1.2991,1.2991
USDCHF,20040504,035800,1.2991,1.2992,1.2991,1.2992
USDCHF,20040504,035900,1.2992,1.2992,1.2992,1.2992
USDCHF,20040504,040000,1.2991,1.2992,1.2991,1.2992
USDCHF,20040504,040100,1.2992,1.2994,1.2992,1.2994
USDCHF,20040504,040200,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,040300,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,040400,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,040500,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,040600,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,040700,1.2995,1.2996,1.2995,1.2996
USDCHF,20040504,040800,1.2996,1.2996,1.2996,1.2996
USDCHF,20040504,040900,1.2996,1.2996,1.2996,1.2996
USDCHF,20040504,041000,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,041100,1.2995,1.2995,1.2994,1.2994
USDCHF,20040504,041200,1.2994,1.2994,1.2994,1.2994
USDCHF,20040504,041300,1.2994,1.2994,1.2994,1.2994
USDCHF,20040504,041400,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,041500,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,041600,1.2994,1.2994,1.2994,1.2994
USDCHF,20040504,041700,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,041800,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,041900,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,042000,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,042100,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,042200,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,042300,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,042400,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,042500,1.2996,1.2996,1.2996,1.2996
USDCHF,20040504,042600,1.2996,1.2996,1.2995,1.2996
USDCHF,20040504,042700,1.2996,1.2996,1.2996,1.2996
USDCHF,20040504,042800,1.2996,1.2996,1.2996,1.2996
USDCHF,20040504,042900,1.2997,1.2997,1.2997,1.2997
USDCHF,20040504,043000,1.2997,1.2997,1.2997,1.2997
USDCHF,20040504,043100,1.2997,1.2997,1.2997,1.2997
USDCHF,20040504,043200,1.2996,1.2996,1.2996,1.2996
USDCHF,20040504,043300,1.2996,1.2996,1.2994,1.2994
USDCHF,20040504,043400,1.2993,1.2993,1.2990,1.2993
USDCHF,20040504,043500,1.2992,1.2993,1.2992,1.2993
USDCHF,20040504,043600,1.2994,1.2994,1.2993,1.2993
USDCHF,20040504,043700,1.2992,1.2992,1.2990,1.2990
USDCHF,20040504,043800,1.2989,1.2989,1.2988,1.2988
USDCHF,20040504,043900,1.2987,1.2990,1.2987,1.2990
USDCHF,20040504,044000,1.2990,1.2990,1.2990,1.2990
USDCHF,20040504,044100,1.2990,1.2990,1.2990,1.2990
USDCHF,20040504,044200,1.2990,1.2990,1.2990,1.2990
USDCHF,20040504,044300,1.2990,1.2990,1.2990,1.2990
USDCHF,20040504,044400,1.2991,1.2991,1.2991,1.2991
USDCHF,20040504,044500,1.2991,1.2991,1.2990,1.2990
USDCHF,20040504,044600,1.2991,1.2991,1.2990,1.2990
USDCHF,20040504,044700,1.2990,1.2990,1.2989,1.2989
USDCHF,20040504,044800,1.2988,1.2989,1.2988,1.2989
USDCHF,20040504,044900,1.2988,1.2988,1.2988,1.2988
USDCHF,20040504,045000,1.2988,1.2988,1.2988,1.2988
USDCHF,20040504,045100,1.2988,1.2988,1.2987,1.2988
USDCHF,20040504,045200,1.2987,1.2988,1.2987,1.2988
USDCHF,20040504,045300,1.2988,1.2988,1.2988,1.2988
USDCHF,20040504,045400,1.2987,1.2987,1.2987,1.2987
USDCHF,20040504,045500,1.2987,1.2987,1.2987,1.2987
USDCHF,20040504,045600,1.2987,1.2987,1.2987,1.2987
USDCHF,20040504,045700,1.2987,1.2987,1.2986,1.2986
USDCHF,20040504,045800,1.2986,1.2986,1.2986,1.2986
USDCHF,20040504,045900,1.2986,1.2986,1.2986,1.2986
USDCHF,20040504,050000,1.2986,1.2986,1.2986,1.2986
USDCHF,20040504,050100,1.2986,1.2986,1.2986,1.2986
USDCHF,20040504,050200,1.2986,1.2986,1.2986,1.2986
USDCHF,20040504,050300,1.2986,1.2987,1.2986,1.2987
USDCHF,20040504,050400,1.2987,1.2987,1.2987,1.2987
USDCHF,20040504,050500,1.2988,1.2989,1.2988,1.2989
USDCHF,20040504,050600,1.2989,1.2989,1.2989,1.2989
USDCHF,20040504,050700,1.2989,1.2989,1.2989,1.2989
USDCHF,20040504,050800,1.2988,1.2988,1.2988,1.2988
USDCHF,20040504,050900,1.2988,1.2989,1.2988,1.2989
USDCHF,20040504,051000,1.2989,1.2989,1.2989,1.2989
USDCHF,20040504,051100,1.2989,1.2989,1.2989,1.2989
USDCHF,20040504,051200,1.2989,1.2989,1.2989,1.2989
USDCHF,20040504,051300,1.2988,1.2988,1.2987,1.2987
USDCHF,20040504,051400,1.2988,1.2988,1.2988,1.2988
USDCHF,20040504,051500,1.2988,1.2988,1.2988,1.2988
USDCHF,20040504,051600,1.2988,1.2988,1.2988,1.2988
USDCHF,20040504,051700,1.2988,1.2988,1.2988,1.2988
USDCHF,20040504,051800,1.2988,1.2988,1.2988,1.2988
USDCHF,20040504,051900,1.2988,1.2988,1.2988,1.2988
USDCHF,20040504,052000,1.2988,1.2988,1.2988,1.2988
USDCHF,20040504,052100,1.2988,1.2989,1.2988,1.2989
USDCHF,20040504,052200,1.2989,1.2989,1.2989,1.2989
USDCHF,20040504,052300,1.2989,1.2989,1.2989,1.2989
USDCHF,20040504,052400,1.2989,1.2989,1.2989,1.2989
USDCHF,20040504,052500,1.2989,1.2989,1.2989,1.2989
USDCHF,20040504,052600,1.2990,1.2990,1.2990,1.2990
USDCHF,20040504,052700,1.2990,1.2990,1.2990,1.2990
USDCHF,20040504,052800,1.2990,1.2990,1.2990,1.2990
USDCHF,20040504,052900,1.2990,1.2993,1.2990,1.2993
USDCHF,20040504,053000,1.2993,1.2993,1.2993,1.2993
USDCHF,20040504,053100,1.2993,1.2993,1.2993,1.2993
USDCHF,20040504,053200,1.2993,1.2993,1.2993,1.2993
USDCHF,20040504,053300,1.2993,1.2993,1.2993,1.2993
USDCHF,20040504,053400,1.2993,1.2993,1.2993,1.2993
USDCHF,20040504,053500,1.2993,1.2993,1.2993,1.2993
USDCHF,20040504,053600,1.2993,1.2993,1.2993,1.2993
USDCHF,20040504,053700,1.2992,1.2992,1.2992,1.2992
USDCHF,20040504,053800,1.2993,1.2993,1.2993,1.2993
USDCHF,20040504,053900,1.2993,1.2993,1.2993,1.2993
USDCHF,20040504,054000,1.2993,1.2993,1.2993,1.2993
USDCHF,20040504,054100,1.2993,1.2993,1.2993,1.2993
USDCHF,20040504,054200,1.2993,1.2993,1.2993,1.2993
USDCHF,20040504,054300,1.2993,1.2993,1.2993,1.2993
USDCHF,20040504,054400,1.2993,1.2993,1.2993,1.2993
USDCHF,20040504,054500,1.2993,1.2993,1.2993,1.2993
USDCHF,20040504,054600,1.2993,1.2993,1.2993,1.2993
USDCHF,20040504,054700,1.2993,1.2993,1.2993,1.2993
USDCHF,20040504,054800,1.2993,1.2993,1.2993,1.2993
USDCHF,20040504,054900,1.2993,1.2993,1.2993,1.2993
USDCHF,20040504,055000,1.2993,1.2993,1.2993,1.2993
USDCHF,20040504,055100,1.2993,1.2993,1.2993,1.2993
USDCHF,20040504,055200,1.2993,1.2993,1.2992,1.2992
USDCHF,20040504,055300,1.2992,1.2992,1.2992,1.2992
USDCHF,20040504,055400,1.2992,1.2992,1.2991,1.2991
USDCHF,20040504,055500,1.2990,1.2991,1.2990,1.2991
USDCHF,20040504,055600,1.2990,1.2990,1.2990,1.2990
USDCHF,20040504,055700,1.2990,1.2990,1.2990,1.2990
USDCHF,20040504,055800,1.2990,1.2990,1.2990,1.2990
USDCHF,20040504,055900,1.2990,1.2991,1.2990,1.2991
USDCHF,20040504,060000,1.2991,1.2991,1.2991,1.2991
USDCHF,20040504,060100,1.2991,1.2991,1.2991,1.2991
USDCHF,20040504,060200,1.2991,1.2993,1.2991,1.2993
USDCHF,20040504,060300,1.2994,1.2995,1.2994,1.2995
USDCHF,20040504,060400,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,060500,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,060600,1.2996,1.2996,1.2996,1.2996
USDCHF,20040504,060700,1.2995,1.2995,1.2994,1.2994
USDCHF,20040504,060800,1.2994,1.2994,1.2994,1.2994
USDCHF,20040504,060900,1.2994,1.2994,1.2994,1.2994
USDCHF,20040504,061000,1.2994,1.2994,1.2993,1.2993
USDCHF,20040504,061100,1.2993,1.2993,1.2993,1.2993
USDCHF,20040504,061200,1.2994,1.2994,1.2993,1.2993
USDCHF,20040504,061300,1.2993,1.2993,1.2993,1.2993
USDCHF,20040504,061400,1.2993,1.2993,1.2993,1.2993
USDCHF,20040504,061500,1.2994,1.2995,1.2994,1.2995
USDCHF,20040504,061600,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,061700,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,061800,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,061900,1.2995,1.2995,1.2994,1.2994
USDCHF,20040504,062000,1.2994,1.2994,1.2994,1.2994
USDCHF,20040504,062100,1.2994,1.2994,1.2994,1.2994
USDCHF,20040504,062200,1.2994,1.2994,1.2994,1.2994
USDCHF,20040504,062300,1.2994,1.2994,1.2994,1.2994
USDCHF,20040504,062400,1.2994,1.2994,1.2994,1.2994
USDCHF,20040504,062500,1.2994,1.2994,1.2994,1.2994
USDCHF,20040504,062600,1.2994,1.2994,1.2994,1.2994
USDCHF,20040504,062700,1.2994,1.2994,1.2994,1.2994
USDCHF,20040504,062800,1.2994,1.2994,1.2994,1.2994
USDCHF,20040504,062900,1.2994,1.2994,1.2994,1.2994
USDCHF,20040504,063000,1.2994,1.2994,1.2994,1.2994
USDCHF,20040504,063100,1.2994,1.2994,1.2994,1.2994
USDCHF,20040504,063200,1.2994,1.2994,1.2994,1.2994
USDCHF,20040504,063300,1.2994,1.2994,1.2994,1.2994
USDCHF,20040504,063400,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,063500,1.2995,1.2996,1.2995,1.2996
USDCHF,20040504,063600,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,063700,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,063800,1.2996,1.2996,1.2996,1.2996
USDCHF,20040504,063900,1.2996,1.2996,1.2996,1.2996
USDCHF,20040504,064000,1.2996,1.2996,1.2996,1.2996
USDCHF,20040504,064100,1.2996,1.2996,1.2996,1.2996
USDCHF,20040504,064200,1.2997,1.2997,1.2997,1.2997
USDCHF,20040504,064300,1.2998,1.2998,1.2997,1.2997
USDCHF,20040504,064400,1.2996,1.2996,1.2995,1.2995
USDCHF,20040504,064500,1.2996,1.2996,1.2996,1.2996
USDCHF,20040504,064600,1.2996,1.2996,1.2996,1.2996
USDCHF,20040504,064700,1.2996,1.2996,1.2996,1.2996
USDCHF,20040504,064800,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,064900,1.2995,1.2995,1.2994,1.2994
USDCHF,20040504,065000,1.2994,1.2994,1.2994,1.2994
USDCHF,20040504,065100,1.2993,1.2993,1.2992,1.2992
USDCHF,20040504,065200,1.2992,1.2994,1.2992,1.2994
USDCHF,20040504,065300,1.2994,1.2994,1.2994,1.2994
USDCHF,20040504,065400,1.2994,1.2994,1.2994,1.2994
USDCHF,20040504,065500,1.2994,1.2994,1.2994,1.2994
USDCHF,20040504,065600,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,065700,1.2996,1.2996,1.2995,1.2995
USDCHF,20040504,065800,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,065900,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,070000,1.2994,1.2994,1.2994,1.2994
USDCHF,20040504,070100,1.2994,1.2994,1.2994,1.2994
USDCHF,20040504,070200,1.2994,1.2994,1.2992,1.2992
USDCHF,20040504,070300,1.2993,1.2993,1.2992,1.2992
USDCHF,20040504,070400,1.2992,1.2993,1.2992,1.2993
USDCHF,20040504,070500,1.2993,1.2993,1.2993,1.2993
USDCHF,20040504,070600,1.2993,1.2993,1.2993,1.2993
USDCHF,20040504,070700,1.2993,1.2993,1.2993,1.2993
USDCHF,20040504,070800,1.2993,1.2993,1.2993,1.2993
USDCHF,20040504,070900,1.2993,1.2994,1.2993,1.2994
USDCHF,20040504,071000,1.2994,1.2994,1.2994,1.2994
USDCHF,20040504,071100,1.2994,1.2994,1.2994,1.2994
USDCHF,20040504,071200,1.2994,1.2994,1.2994,1.2994
USDCHF,20040504,071300,1.2994,1.2994,1.2994,1.2994
USDCHF,20040504,071400,1.2994,1.2994,1.2994,1.2994
USDCHF,20040504,071500,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,071600,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,071700,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,071800,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,071900,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,072000,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,072100,1.2996,1.2997,1.2996,1.2997
USDCHF,20040504,072200,1.2997,1.2997,1.2997,1.2997
USDCHF,20040504,072300,1.2998,1.2998,1.2998,1.2998
USDCHF,20040504,072400,1.2999,1.3001,1.2999,1.3001
USDCHF,20040504,072500,1.3001,1.3001,1.3001,1.3001
USDCHF,20040504,072600,1.3002,1.3002,1.3002,1.3002
USDCHF,20040504,072700,1.3002,1.3002,1.3002,1.3002
USDCHF,20040504,072800,1.3002,1.3002,1.3002,1.3002
USDCHF,20040504,072900,1.3002,1.3002,1.3002,1.3002
USDCHF,20040504,073000,1.3002,1.3002,1.3002,1.3002
USDCHF,20040504,073100,1.3002,1.3003,1.3002,1.3002
USDCHF,20040504,073200,1.3002,1.3002,1.3002,1.3002
USDCHF,20040504,073300,1.3001,1.3001,1.2999,1.2999
USDCHF,20040504,073400,1.2998,1.2998,1.2998,1.2998
USDCHF,20040504,073500,1.2998,1.2998,1.2998,1.2998
USDCHF,20040504,073600,1.2998,1.2998,1.2998,1.2998
USDCHF,20040504,073700,1.2997,1.2997,1.2997,1.2997
USDCHF,20040504,073800,1.2997,1.2997,1.2997,1.2997
USDCHF,20040504,073900,1.2996,1.2996,1.2996,1.2996
USDCHF,20040504,074000,1.2996,1.2996,1.2996,1.2996
USDCHF,20040504,074100,1.2996,1.2996,1.2996,1.2996
USDCHF,20040504,074200,1.2997,1.2998,1.2997,1.2998
USDCHF,20040504,074300,1.2998,1.2999,1.2998,1.2999
USDCHF,20040504,074400,1.2999,1.2999,1.2999,1.2999
USDCHF,20040504,074500,1.2999,1.2999,1.2999,1.2999
USDCHF,20040504,074600,1.2999,1.3000,1.2999,1.3000
USDCHF,20040504,074700,1.3000,1.3000,1.3000,1.3000
USDCHF,20040504,074800,1.3000,1.3000,1.3000,1.3000
USDCHF,20040504,074900,1.2999,1.2999,1.2999,1.2999
USDCHF,20040504,075000,1.2998,1.2999,1.2998,1.2998
USDCHF,20040504,075100,1.2998,1.2998,1.2998,1.2998
USDCHF,20040504,075200,1.2997,1.2997,1.2996,1.2996
USDCHF,20040504,075300,1.2996,1.2996,1.2996,1.2996
USDCHF,20040504,075400,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,075500,1.2995,1.2995,1.2995,1.2995
USDCHF,20040504,075600,1.2995,1.2995,1.2994,1.2994
USDCHF,20040504,075700,1.2994,1.2994,1.2994,1.2994
USDCHF,20040504,075800,1.2994,1.2995,1.2994,1.2995
USDCHF,20040504,075900,1.2995,1.2997,1.2995,1.2997
USDCHF,20040504,080000,1.2998,1.2998,1.2996,1.2996
USDCHF,20040504,080100,1.2995,1.2995,1.2990,1.2990
USDCHF,20040504,080200,1.2991,1.2991,1.2990,1.2990
USDCHF,20040504,080300,1.2990,1.2990,1.2987,1.2988
USDCHF,20040504,080400,1.2987,1.2990,1.2987,1.2988
USDCHF,20040504,080500,1.2987,1.2989,1.2987,1.2988
USDCHF,20040504,080600,1.2987,1.2988,1.2986,1.2987
USDCHF,20040504,080700,1.2988,1.2988,1.2986,1.2986
USDCHF,20040504,080800,1.2985,1.2986,1.2985,1.2986
USDCHF,20040504,080900,1.2986,1.2987,1.2986,1.2987
USDCHF,20040504,081000,1.2988,1.2988,1.2987,1.2988
USDCHF,20040504,081100,1.2987,1.2987,1.2985,1.2985
USDCHF,20040504,081200,1.2984,1.2986,1.2984,1.2986
USDCHF,20040504,081300,1.2986,1.2986,1.2986,1.2986
USDCHF,20040504,081400,1.2985,1.2985,1.2981,1.2982
USDCHF,20040504,081500,1.2983,1.2985,1.2983,1.2984
USDCHF,20040504,081600,1.2985,1.2985,1.2982,1.2983
USDCHF,20040504,081700,1.2982,1.2982,1.2980,1.2981
USDCHF,20040504,081800,1.2980,1.2983,1.2980,1.2983
USDCHF,20040504,081900,1.2984,1.2984,1.2984,1.2984
USDCHF,20040504,082000,1.2983,1.2983,1.2981,1.2981
USDCHF,20040504,082100,1.2982,1.2986,1.2982,1.2984
USDCHF,20040504,082200,1.2983,1.2988,1.2983,1.2987
USDCHF,20040504,082300,1.2988,1.2988,1.2988,1.2988
USDCHF,20040504,082400,1.2988,1.2988,1.2988,1.2988
USDCHF,20040504,082500,1.2989,1.2991,1.2989,1.2991
USDCHF,20040504,082600,1.2992,1.2994,1.2992,1.2993
USDCHF,20040504,082700,1.2991,1.2991,1.2990,1.2990
USDCHF,20040504,082800,1.2990,1.2990,1.2988,1.2988
USDCHF,20040504,082900,1.2989,1.2989,1.2989,1.2989
USDCHF,20040504,083000,1.2988,1.2988,1.2987,1.2987
USDCHF,20040504,083100,1.2988,1.2988,1.2988,1.2988
USDCHF,20040504,083200,1.2988,1.2988,1.2988,1.2988
USDCHF,20040504,083300,1.2988,1.2988,1.2987,1.2988
USDCHF,20040504,083400,1.2987,1.2987,1.2986,1.2986
USDCHF,20040504,083500,1.2987,1.2988,1.2987,1.2988
USDCHF,20040504,083600,1.2987,1.2987,1.2987,1.2987
USDCHF,20040504,083700,1.2988,1.2988,1.2987,1.2988
USDCHF,20040504,083800,1.2989,1.2991,1.2989,1.2991
USDCHF,20040504,083900,1.2992,1.2995,1.2992,1.2994
USDCHF,20040504,084000,1.2993,1.2993,1.2993,1.2993
USDCHF,20040504,084100,1.2993,1.2994,1.2993,1.2994
USDCHF,20040504,084200,1.2994,1.2994,1.2994,1.2994
USDCHF,20040504,084300,1.2994,1.2994,1.2994,1.2994
USDCHF,20040504,084400,1.2993,1.2993,1.2989,1.2989
USDCHF,20040504,084500,1.2988,1.2988,1.2985,1.2985
USDCHF,20040504,084600,1.2986,1.2996,1.2986,1.2996
USDCHF,20040504,084700,1.2997,1.2997,1.2996,1.2996
USDCHF,20040504,084800,1.2997,1.2999,1.2997,1.2999
USDCHF,20040504,084900,1.2998,1.3001,1.2996,1.3001
USDCHF,20040504,085000,1.3002,1.3002,1.3000,1.3000
USDCHF,20040504,085100,1.2999,1.3000,1.2999,1.3000
USDCHF,20040504,085200,1.3001,1.3002,1.3000,1.3001
USDCHF,20040504,085300,1.3000,1.3000,1.2998,1.2998
USDCHF,20040504,085400,1.2998,1.2999,1.2998,1.2999
USDCHF,20040504,085500,1.2998,1.3000,1.2998,1.3000
USDCHF,20040504,085600,1.3001,1.3001,1.2999,1.2999
USDCHF,20040504,085700,1.2999,1.2999,1.2999,1.2999
USDCHF,20040504,085800,1.3000,1.3000,1.2997,1.2997
USDCHF,20040504,085900,1.2996,1.3002,1.2996,1.3002
USDCHF,20040504,090000,1.3001,1.3001,1.3001,1.3001
USDCHF,20040504,090100,1.3000,1.3000,1.3000,1.3000
USDCHF,20040504,090200,1.3000,1.3000,1.2997,1.2997
USDCHF,20040504,090300,1.2998,1.2999,1.2997,1.2999
USDCHF,20040504,090400,1.2999,1.2999,1.2997,1.2997
USDCHF,20040504,090500,1.2997,1.2997,1.2997,1.2997
USDCHF,20040504,090600,1.2996,1.2997,1.2996,1.2996
USDCHF,20040504,090700,1.2995,1.2997,1.2995,1.2997
USDCHF,20040504,090800,1.2996,1.2996,1.2992,1.2992
USDCHF,20040504,090900,1.2991,1.2991,1.2988,1.2988
USDCHF,20040504,091000,1.2989,1.2990,1.2988,1.2990
USDCHF,20040504,091100,1.2989,1.2989,1.2989,1.2989
USDCHF,20040504,091200,1.2990,1.2990,1.2987,1.2987
USDCHF,20040504,091300,1.2986,1.2986,1.2985,1.2985
USDCHF,20040504,091400,1.2984,1.2986,1.2984,1.2985
USDCHF,20040504,091500,1.2986,1.2986,1.2986,1.2986
USDCHF,20040504,091600,1.2987,1.2987,1.2985,1.2985
USDCHF,20040504,091700,1.2984,1.2984,1.2981,1.2982
USDCHF,20040504,091800,1.2981,1.2983,1.2981,1.2983
USDCHF,20040504,091900,1.2984,1.2984,1.2983,1.2983
USDCHF,20040504,092000,1.2983,1.2983,1.2983,1.2983
USDCHF,20040504,092100,1.2984,1.2984,1.2983,1.2984
USDCHF,20040504,092200,1.2983,1.2986,1.2983,1.2983
USDCHF,20040504,092300,1.2982,1.2982,1.2981,1.2981
USDCHF,20040504,092400,1.2980,1.2980,1.2980,1.2980
USDCHF,20040504,092500,1.2979,1.2979,1.2978,1.2978
USDCHF,20040504,092600,1.2977,1.2978,1.2977,1.2978
USDCHF,20040504,092700,1.2979,1.2981,1.2979,1.2981
USDCHF,20040504,092800,1.2980,1.2980,1.2979,1.2979
USDCHF,20040504,092900,1.2978,1.2980,1.2978,1.2980
USDCHF,20040504,093000,1.2979,1.2979,1.2973,1.2973
USDCHF,20040504,093100,1.2972,1.2973,1.2972,1.2973
USDCHF,20040504,093200,1.2974,1.2977,1.2974,1.2977
USDCHF,20040504,093300,1.2978,1.2978,1.2978,1.2978
USDCHF,20040504,093400,1.2977,1.2977,1.2972,1.2972
USDCHF,20040504,093500,1.2973,1.2973,1.2972,1.2973
USDCHF,20040504,093600,1.2974,1.2975,1.2974,1.2975
USDCHF,20040504,093700,1.2976,1.2978,1.2976,1.2978
USDCHF,20040504,093800,1.2979,1.2979,1.2979,1.2979
USDCHF,20040504,093900,1.2979,1.2979,1.2977,1.2977
USDCHF,20040504,094000,1.2976,1.2976,1.2975,1.2976
USDCHF,20040504,094100,1.2977,1.2979,1.2977,1.2979
USDCHF,20040504,094200,1.2979,1.2979,1.2978,1.2978
USDCHF,20040504,094300,1.2977,1.2978,1.2977,1.2978
USDCHF,20040504,094400,1.2979,1.2980,1.2979,1.2979
USDCHF,20040504,094500,1.2978,1.2978,1.2977,1.2978
USDCHF,20040504,094600,1.2979,1.2979,1.2979,1.2979
USDCHF,20040504,094700,1.2979,1.2980,1.2979,1.2980
USDCHF,20040504,094800,1.2980,1.2981,1.2980,1.2981
USDCHF,20040504,094900,1.2980,1.2981,1.2980,1.2981
USDCHF,20040504,095000,1.2982,1.2982,1.2982,1.2982
USDCHF,20040504,095100,1.2982,1.2983,1.2982,1.2982
USDCHF,20040504,095300,1.2982,1.2983,1.2982,1.2982
USDCHF,20040504,095400,1.2982,1.2983,1.2982,1.2983
USDCHF,20040504,095500,1.2982,1.2983,1.2982,1.2983
USDCHF,20040504,095600,1.2982,1.2982,1.2979,1.2979
USDCHF,20040504,095700,1.2978,1.2978,1.2974,1.2974
USDCHF,20040504,095800,1.2974,1.2974,1.2974,1.2974
USDCHF,20040504,095900,1.2975,1.2975,1.2974,1.2975
USDCHF,20040504,100000,1.2976,1.2976,1.2976,1.2976
USDCHF,20040504,100100,1.2976,1.2976,1.2975,1.2976
USDCHF,20040504,100200,1.2977,1.2977,1.2976,1.2977
USDCHF,20040504,100300,1.2978,1.2978,1.2977,1.2977
USDCHF,20040504,100400,1.2978,1.2978,1.2977,1.2977
USDCHF,20040504,100500,1.2976,1.2976,1.2976,1.2976
USDCHF,20040504,100600,1.2976,1.2976,1.2972,1.2972
USDCHF,20040504,100700,1.2973,1.2973,1.2971,1.2971
USDCHF,20040504,100800,1.2970,1.2970,1.2966,1.2967
USDCHF,20040504,100900,1.2968,1.2968,1.2968,1.2968
USDCHF,20040504,101000,1.2969,1.2969,1.2967,1.2967
USDCHF,20040504,101100,1.2966,1.2966,1.2964,1.2964
USDCHF,20040504,101200,1.2963,1.2965,1.2962,1.2965
USDCHF,20040504,101300,1.2966,1.2966,1.2964,1.2964
USDCHF,20040504,101400,1.2963,1.2965,1.2962,1.2965
USDCHF,20040504,101500,1.2966,1.2970,1.2966,1.2970
USDCHF,20040504,101600,1.2971,1.2972,1.2971,1.2972
USDCHF,20040504,101700,1.2972,1.2972,1.2972,1.2972
USDCHF,20040504,101800,1.2971,1.2973,1.2971,1.2973
USDCHF,20040504,101900,1.2974,1.2976,1.2973,1.2976
USDCHF,20040504,102000,1.2975,1.2975,1.2974,1.2974
USDCHF,20040504,102100,1.2974,1.2974,1.2974,1.2974
USDCHF,20040504,102200,1.2973,1.2973,1.2970,1.2970
USDCHF,20040504,102300,1.2971,1.2972,1.2970,1.2970
USDCHF,20040504,102400,1.2969,1.2970,1.2969,1.2970
USDCHF,20040504,102500,1.2969,1.2969,1.2968,1.2968
USDCHF,20040504,102600,1.2967,1.2967,1.2965,1.2967
USDCHF,20040504,102700,1.2968,1.2969,1.2967,1.2967
USDCHF,20040504,102800,1.2966,1.2966,1.2966,1.2966
USDCHF,20040504,102900,1.2965,1.2965,1.2960,1.2960
USDCHF,20040504,103000,1.2959,1.2960,1.2950,1.2950
USDCHF,20040504,103100,1.2949,1.2949,1.2944,1.2947
USDCHF,20040504,103200,1.2946,1.2949,1.2946,1.2948
USDCHF,20040504,103300,1.2949,1.2949,1.2946,1.2948
USDCHF,20040504,103400,1.2949,1.2950,1.2946,1.2947
USDCHF,20040504,103500,1.2948,1.2951,1.2947,1.2951
USDCHF,20040504,103600,1.2952,1.2952,1.2951,1.2952
USDCHF,20040504,103700,1.2951,1.2953,1.2951,1.2953
USDCHF,20040504,103800,1.2953,1.2953,1.2953,1.2953
USDCHF,20040504,103900,1.2954,1.2954,1.2952,1.2952
USDCHF,20040504,104000,1.2951,1.2951,1.2947,1.2947
USDCHF,20040504,104100,1.2946,1.2946,1.2938,1.2938
USDCHF,20040504,104200,1.2937,1.2937,1.2926,1.2928
USDCHF,20040504,104300,1.2927,1.2928,1.2925,1.2927
USDCHF,20040504,104400,1.2928,1.2928,1.2921,1.2922
USDCHF,20040504,104500,1.2923,1.2923,1.2922,1.2922
USDCHF,20040504,104600,1.2921,1.2925,1.2921,1.2925
USDCHF,20040504,104700,1.2924,1.2924,1.2917,1.2917
USDCHF,20040504,104800,1.2918,1.2919,1.2915,1.2915
USDCHF,20040504,104900,1.2916,1.2916,1.2913,1.2913
USDCHF,20040504,105000,1.2912,1.2912,1.2904,1.2905
USDCHF,20040504,105100,1.2906,1.2908,1.2905,1.2908
USDCHF,20040504,105200,1.2909,1.2909,1.2906,1.2908
USDCHF,20040504,105300,1.2907,1.2907,1.2903,1.2904
USDCHF,20040504,105400,1.2903,1.2903,1.2901,1.2901
USDCHF,20040504,105500,1.2900,1.2904,1.2900,1.2904
USDCHF,20040504,105600,1.2905,1.2907,1.2905,1.2906
USDCHF,20040504,105700,1.2907,1.2908,1.2907,1.2908
USDCHF,20040504,105800,1.2907,1.2907,1.2906,1.2906
USDCHF,20040504,105900,1.2905,1.2905,1.2901,1.2902
USDCHF,20040504,110000,1.2903,1.2905,1.2903,1.2904
USDCHF,20040504,110100,1.2905,1.2907,1.2905,1.2906
USDCHF,20040504,110200,1.2905,1.2908,1.2905,1.2908
USDCHF,20040504,110300,1.2909,1.2910,1.2909,1.2910
USDCHF,20040504,110400,1.2911,1.2911,1.2909,1.2909
USDCHF,20040504,110500,1.2908,1.2908,1.2905,1.2905
USDCHF,20040504,110600,1.2906,1.2906,1.2901,1.2901
USDCHF,20040504,110700,1.2902,1.2905,1.2902,1.2905
USDCHF,20040504,110800,1.2906,1.2909,1.2906,1.2909
USDCHF,20040504,110900,1.2908,1.2908,1.2901,1.2902
USDCHF,20040504,111000,1.2901,1.2904,1.2901,1.2904
USDCHF,20040504,111100,1.2903,1.2903,1.2902,1.2902
USDCHF,20040504,111200,1.2903,1.2904,1.2903,1.2903
USDCHF,20040504,111300,1.2902,1.2902,1.2901,1.2902
USDCHF,20040504,111400,1.2903,1.2904,1.2903,1.2904
USDCHF,20040504,111500,1.2903,1.2903,1.2901,1.2901
USDCHF,20040504,111600,1.2900,1.2901,1.2900,1.2901
USDCHF,20040504,111700,1.2902,1.2902,1.2901,1.2901
USDCHF,20040504,111800,1.2900,1.2904,1.2900,1.2904
USDCHF,20040504,111900,1.2905,1.2907,1.2905,1.2907
USDCHF,20040504,112000,1.2908,1.2908,1.2907,1.2908
USDCHF,20040504,112100,1.2909,1.2910,1.2909,1.2910
USDCHF,20040504,112200,1.2911,1.2911,1.2909,1.2909
USDCHF,20040504,112300,1.2911,1.2911,1.2909,1.2909
USDCHF,20040504,112400,1.2911,1.2911,1.2908,1.2908
USDCHF,20040504,112500,1.2907,1.2909,1.2907,1.2908
USDCHF,20040504,112600,1.2907,1.2907,1.2907,1.2907
USDCHF,20040504,112700,1.2908,1.2909,1.2908,1.2909
USDCHF,20040504,112800,1.2910,1.2910,1.2909,1.2909
USDCHF,20040504,112900,1.2910,1.2911,1.2909,1.2909
USDCHF,20040504,113000,1.2910,1.2911,1.2910,1.2911
USDCHF,20040504,113100,1.2910,1.2911,1.2907,1.2907
USDCHF,20040504,113200,1.2906,1.2906,1.2904,1.2904
USDCHF,20040504,113300,1.2905,1.2906,1.2905,1.2905
USDCHF,20040504,113400,1.2905,1.2906,1.2905,1.2906
USDCHF,20040504,113500,1.2907,1.2907,1.2907,1.2907
USDCHF,20040504,113600,1.2908,1.2908,1.2905,1.2905
USDCHF,20040504,113700,1.2905,1.2905,1.2905,1.2905
USDCHF,20040504,113800,1.2906,1.2908,1.2906,1.2908
USDCHF,20040504,113900,1.2909,1.2911,1.2909,1.2911
USDCHF,20040504,114000,1.2910,1.2910,1.2908,1.2909
USDCHF,20040504,114100,1.2909,1.2909,1.2909,1.2909
USDCHF,20040504,114200,1.2908,1.2908,1.2904,1.2904
USDCHF,20040504,114300,1.2903,1.2904,1.2903,1.2904
USDCHF,20040504,114400,1.2903,1.2903,1.2901,1.2902
USDCHF,20040504,114500,1.2903,1.2904,1.2902,1.2902
USDCHF,20040504,114600,1.2901,1.2901,1.2899,1.2901
USDCHF,20040504,114700,1.2900,1.2900,1.2874,1.2874
USDCHF,20040504,114800,1.2873,1.2877,1.2873,1.2877
USDCHF,20040504,114900,1.2876,1.2876,1.2870,1.2872
USDCHF,20040504,115000,1.2871,1.2871,1.2866,1.2869
USDCHF,20040504,115100,1.2868,1.2868,1.2859,1.2859
USDCHF,20040504,115200,1.2860,1.2866,1.2860,1.2866
USDCHF,20040504,115300,1.2865,1.2867,1.2865,1.2867
USDCHF,20040504,115400,1.2868,1.2872,1.2867,1.2872
USDCHF,20040504,115500,1.2873,1.2873,1.2864,1.2864
USDCHF,20040504,115600,1.2865,1.2866,1.2865,1.2865
USDCHF,20040504,115700,1.2864,1.2865,1.2862,1.2865
USDCHF,20040504,115800,1.2866,1.2871,1.2866,1.2869
USDCHF,20040504,115900,1.2868,1.2869,1.2867,1.2869
USDCHF,20040504,120000,1.2870,1.2872,1.2870,1.2872
USDCHF,20040504,120100,1.2871,1.2871,1.2869,1.2870
USDCHF,20040504,120200,1.2871,1.2872,1.2871,1.2871
USDCHF,20040504,120300,1.2870,1.2870,1.2869,1.2869
USDCHF,20040504,120400,1.2868,1.2869,1.2865,1.2865
USDCHF,20040504,120500,1.2864,1.2864,1.2860,1.2862
USDCHF,20040504,120600,1.2863,1.2867,1.2862,1.2866
USDCHF,20040504,120700,1.2867,1.2867,1.2865,1.2866
USDCHF,20040504,120800,1.2867,1.2867,1.2865,1.2865
USDCHF,20040504,120900,1.2864,1.2866,1.2863,1.2866
USDCHF,20040504,121000,1.2867,1.2868,1.2867,1.2868
USDCHF,20040504,121100,1.2869,1.2871,1.2869,1.2871
USDCHF,20040504,121200,1.2872,1.2872,1.2871,1.2872
USDCHF,20040504,121300,1.2873,1.2874,1.2872,1.2874
USDCHF,20040504,121400,1.2875,1.2876,1.2875,1.2876
USDCHF,20040504,121500,1.2875,1.2875,1.2872,1.2872
USDCHF,20040504,121600,1.2871,1.2871,1.2867,1.2867
USDCHF,20040504,121700,1.2866,1.2869,1.2866,1.2869
USDCHF,20040504,121800,1.2870,1.2873,1.2870,1.2873
USDCHF,20040504,121900,1.2873,1.2874,1.2873,1.2874
USDCHF,20040504,122000,1.2873,1.2873,1.2867,1.2867
USDCHF,20040504,122100,1.2868,1.2868,1.2864,1.2864
USDCHF,20040504,122200,1.2865,1.2865,1.2864,1.2864
USDCHF,20040504,122300,1.2863,1.2867,1.2863,1.2866
USDCHF,20040504,122400,1.2865,1.2865,1.2865,1.2865
USDCHF,20040504,122500,1.2865,1.2865,1.2862,1.2862
USDCHF,20040504,122600,1.2861,1.2863,1.2860,1.2863
USDCHF,20040504,122700,1.2864,1.2864,1.2861,1.2862
USDCHF,20040504,122800,1.2861,1.2861,1.2859,1.2860
USDCHF,20040504,122900,1.2859,1.2859,1.2858,1.2859
USDCHF,20040504,123000,1.2858,1.2858,1.2850,1.2850
USDCHF,20040504,123100,1.2851,1.2851,1.2848,1.2851
USDCHF,20040504,123200,1.2852,1.2854,1.2851,1.2854
USDCHF,20040504,123300,1.2853,1.2857,1.2853,1.2856
USDCHF,20040504,123400,1.2857,1.2857,1.2855,1.2855
USDCHF,20040504,123500,1.2854,1.2857,1.2853,1.2857
USDCHF,20040504,123600,1.2858,1.2858,1.2857,1.2857
USDCHF,20040504,123700,1.2857,1.2857,1.2854,1.2855
USDCHF,20040504,123800,1.2854,1.2854,1.2851,1.2853
USDCHF,20040504,123900,1.2854,1.2856,1.2854,1.2856
USDCHF,20040504,124000,1.2857,1.2858,1.2857,1.2857
USDCHF,20040504,124100,1.2856,1.2857,1.2856,1.2856
USDCHF,20040504,124200,1.2855,1.2855,1.2854,1.2855
USDCHF,20040504,124300,1.2856,1.2858,1.2856,1.2858
USDCHF,20040504,124400,1.2859,1.2859,1.2855,1.2855
USDCHF,20040504,124500,1.2856,1.2858,1.2856,1.2858
USDCHF,20040504,124600,1.2858,1.2858,1.2858,1.2858
USDCHF,20040504,124700,1.2859,1.2860,1.2859,1.2860
USDCHF,20040504,124800,1.2859,1.2860,1.2858,1.2859
USDCHF,20040504,124900,1.2860,1.2860,1.2858,1.2858
USDCHF,20040504,125000,1.2859,1.2859,1.2858,1.2858
USDCHF,20040504,125100,1.2859,1.2861,1.2859,1.2861
USDCHF,20040504,125200,1.2862,1.2862,1.2861,1.2861
USDCHF,20040504,125300,1.2862,1.2865,1.2862,1.2865
USDCHF,20040504,125400,1.2866,1.2866,1.2864,1.2864
USDCHF,20040504,125500,1.2863,1.2865,1.2862,1.2865
USDCHF,20040504,125600,1.2866,1.2869,1.2866,1.2869
USDCHF,20040504,125700,1.2868,1.2868,1.2866,1.2867
USDCHF,20040504,125800,1.2867,1.2868,1.2867,1.2868
USDCHF,20040504,125900,1.2869,1.2869,1.2868,1.2868
USDCHF,20040504,130000,1.2869,1.2869,1.2860,1.2860
USDCHF,20040504,130100,1.2861,1.2861,1.2859,1.2859
USDCHF,20040504,130200,1.2859,1.2860,1.2859,1.2859
USDCHF,20040504,130300,1.2860,1.2860,1.2860,1.2860
USDCHF,20040504,130400,1.2859,1.2860,1.2858,1.2858
USDCHF,20040504,130500,1.2859,1.2860,1.2859,1.2859
USDCHF,20040504,130600,1.2858,1.2859,1.2858,1.2859
USDCHF,20040504,130700,1.2860,1.2861,1.2860,1.2861
USDCHF,20040504,130800,1.2862,1.2864,1.2861,1.2863
USDCHF,20040504,130900,1.2863,1.2863,1.2863,1.2863
USDCHF,20040504,131000,1.2862,1.2864,1.2862,1.2863
USDCHF,20040504,131100,1.2862,1.2863,1.2862,1.2863
USDCHF,20040504,131200,1.2862,1.2862,1.2861,1.2862
USDCHF,20040504,131300,1.2863,1.2865,1.2863,1.2865
USDCHF,20040504,131400,1.2866,1.2867,1.2866,1.2867
USDCHF,20040504,131500,1.2866,1.2866,1.2865,1.2866
USDCHF,20040504,131600,1.2867,1.2867,1.2865,1.2865
USDCHF,20040504,131700,1.2864,1.2864,1.2861,1.2862
USDCHF,20040504,131800,1.2861,1.2862,1.2861,1.2862
USDCHF,20040504,131900,1.2861,1.2862,1.2861,1.2861
USDCHF,20040504,132000,1.2862,1.2867,1.2862,1.2867
USDCHF,20040504,132100,1.2868,1.2869,1.2868,1.2868
USDCHF,20040504,132200,1.2867,1.2867,1.2864,1.2864
USDCHF,20040504,132300,1.2863,1.2866,1.2862,1.2866
USDCHF,20040504,132400,1.2867,1.2871,1.2867,1.2871
USDCHF,20040504,132500,1.2872,1.2872,1.2871,1.2872
USDCHF,20040504,132600,1.2871,1.2872,1.2871,1.2872
USDCHF,20040504,132700,1.2871,1.2872,1.2871,1.2871
USDCHF,20040504,132800,1.2870,1.2871,1.2869,1.2871
USDCHF,20040504,132900,1.2870,1.2871,1.2869,1.2871
USDCHF,20040504,133000,1.2870,1.2870,1.2868,1.2869
USDCHF,20040504,133100,1.2870,1.2872,1.2870,1.2872
USDCHF,20040504,133200,1.2873,1.2873,1.2872,1.2872
USDCHF,20040504,133300,1.2873,1.2873,1.2872,1.2872
USDCHF,20040504,133400,1.2871,1.2871,1.2869,1.2869
USDCHF,20040504,133500,1.2868,1.2870,1.2868,1.2870
USDCHF,20040504,133600,1.2869,1.2869,1.2869,1.2869
USDCHF,20040504,133700,1.2869,1.2871,1.2868,1.2870
USDCHF,20040504,133800,1.2871,1.2872,1.2871,1.2872
USDCHF,20040504,133900,1.2873,1.2874,1.2873,1.2873
USDCHF,20040504,134000,1.2873,1.2874,1.2873,1.2874
USDCHF,20040504,134100,1.2873,1.2873,1.2869,1.2870
USDCHF,20040504,134200,1.2869,1.2869,1.2867,1.2868
USDCHF,20040504,134300,1.2867,1.2869,1.2867,1.2868
USDCHF,20040504,134400,1.2867,1.2871,1.2867,1.2871
USDCHF,20040504,134500,1.2870,1.2870,1.2869,1.2869
USDCHF,20040504,134600,1.2869,1.2870,1.2866,1.2866
USDCHF,20040504,134700,1.2867,1.2867,1.2866,1.2867
USDCHF,20040504,134800,1.2866,1.2866,1.2862,1.2862
USDCHF,20040504,134900,1.2861,1.2862,1.2861,1.2861
USDCHF,20040504,135000,1.2862,1.2864,1.2862,1.2864
USDCHF,20040504,135100,1.2863,1.2865,1.2863,1.2865
USDCHF,20040504,135200,1.2864,1.2864,1.2862,1.2862
USDCHF,20040504,135300,1.2861,1.2865,1.2861,1.2865
USDCHF,20040504,135400,1.2864,1.2864,1.2863,1.2863
USDCHF,20040504,135500,1.2862,1.2863,1.2861,1.2861
USDCHF,20040504,135600,1.2860,1.2863,1.2860,1.2863
USDCHF,20040504,135700,1.2862,1.2862,1.2860,1.2861
USDCHF,20040504,135800,1.2860,1.2861,1.2860,1.2861
USDCHF,20040504,135900,1.2862,1.2866,1.2862,1.2864
USDCHF,20040504,140000,1.2863,1.2866,1.2863,1.2866
USDCHF,20040504,140100,1.2865,1.2866,1.2865,1.2866
USDCHF,20040504,140200,1.2865,1.2865,1.2864,1.2864
USDCHF,20040504,140300,1.2863,1.2864,1.2862,1.2862
USDCHF,20040504,140400,1.2861,1.2861,1.2860,1.2860
USDCHF,20040504,140500,1.2861,1.2862,1.2861,1.2862
USDCHF,20040504,140600,1.2861,1.2861,1.2861,1.2861
USDCHF,20040504,140700,1.2861,1.2861,1.2860,1.2860
USDCHF,20040504,140800,1.2859,1.2859,1.2858,1.2858
USDCHF,20040504,140900,1.2859,1.2860,1.2859,1.2859
USDCHF,20040504,141000,1.2860,1.2860,1.2858,1.2859
USDCHF,20040504,141100,1.2858,1.2860,1.2858,1.2860
USDCHF,20040504,141200,1.2861,1.2863,1.2861,1.2863
USDCHF,20040504,141300,1.2864,1.2865,1.2864,1.2864
USDCHF,20040504,141400,1.2865,1.2867,1.2865,1.2867
USDCHF,20040504,141500,1.2866,1.2866,1.2865,1.2865
USDCHF,20040504,141600,1.2865,1.2865,1.2864,1.2865
USDCHF,20040504,141700,1.2864,1.2864,1.2863,1.2863
USDCHF,20040504,141800,1.2864,1.2864,1.2862,1.2862
USDCHF,20040504,141900,1.2861,1.2861,1.2858,1.2859
USDCHF,20040504,142000,1.2860,1.2860,1.2857,1.2857
USDCHF,20040504,142100,1.2858,1.2858,1.2857,1.2857
USDCHF,20040504,142200,1.2856,1.2857,1.2856,1.2857
USDCHF,20040504,142300,1.2858,1.2858,1.2855,1.2855
USDCHF,20040504,142400,1.2854,1.2855,1.2854,1.2854
USDCHF,20040504,142500,1.2855,1.2855,1.2853,1.2853
USDCHF,20040504,142600,1.2852,1.2852,1.2851,1.2852
USDCHF,20040504,142700,1.2851,1.2851,1.2851,1.2851
USDCHF,20040504,142800,1.2851,1.2854,1.2851,1.2854
USDCHF,20040504,142900,1.2855,1.2857,1.2855,1.2857
USDCHF,20040504,143000,1.2858,1.2860,1.2858,1.2860
USDCHF,20040504,143100,1.2859,1.2859,1.2858,1.2858
USDCHF,20040504,143200,1.2858,1.2859,1.2858,1.2859
USDCHF,20040504,143300,1.2859,1.2860,1.2859,1.2860
USDCHF,20040504,143400,1.2861,1.2861,1.2861,1.2861
USDCHF,20040504,143500,1.2862,1.2864,1.2862,1.2864
USDCHF,20040504,143600,1.2865,1.2866,1.2865,1.2866
USDCHF,20040504,143700,1.2867,1.2867,1.2867,1.2867
USDCHF,20040504,143800,1.2866,1.2870,1.2866,1.2870
USDCHF,20040504,143900,1.2871,1.2874,1.2871,1.2874
USDCHF,20040504,144000,1.2873,1.2873,1.2872,1.2873
USDCHF,20040504,144100,1.2874,1.2874,1.2871,1.2871
USDCHF,20040504,144200,1.2870,1.2870,1.2870,1.2870
USDCHF,20040504,144300,1.2869,1.2869,1.2867,1.2867
USDCHF,20040504,144400,1.2868,1.2868,1.2867,1.2867
USDCHF,20040504,144500,1.2868,1.2868,1.2865,1.2865
USDCHF,20040504,144600,1.2864,1.2864,1.2862,1.2863
USDCHF,20040504,144700,1.2864,1.2864,1.2861,1.2861
USDCHF,20040504,144800,1.2860,1.2860,1.2855,1.2855
USDCHF,20040504,144900,1.2856,1.2860,1.2856,1.2860
USDCHF,20040504,145000,1.2861,1.2861,1.2858,1.2858
USDCHF,20040504,145100,1.2857,1.2857,1.2851,1.2851
USDCHF,20040504,145200,1.2850,1.2850,1.2845,1.2845
USDCHF,20040504,145300,1.2844,1.2844,1.2840,1.2841
USDCHF,20040504,145400,1.2840,1.2840,1.2836,1.2836
USDCHF,20040504,145500,1.2835,1.2835,1.2822,1.2822
USDCHF,20040504,145600,1.2821,1.2821,1.2818,1.2818
USDCHF,20040504,145700,1.2817,1.2817,1.2810,1.2810
USDCHF,20040504,145800,1.2809,1.2812,1.2808,1.2811
USDCHF,20040504,145900,1.2810,1.2810,1.2806,1.2806
USDCHF,20040504,150000,1.2805,1.2808,1.2805,1.2808
USDCHF,20040504,150100,1.2807,1.2807,1.2807,1.2807
USDCHF,20040504,150200,1.2806,1.2808,1.2804,1.2808
USDCHF,20040504,150300,1.2809,1.2811,1.2808,1.2811
USDCHF,20040504,150400,1.2812,1.2816,1.2812,1.2816
USDCHF,20040504,150500,1.2815,1.2815,1.2812,1.2815
USDCHF,20040504,150600,1.2816,1.2816,1.2816,1.2816
USDCHF,20040504,150700,1.2816,1.2816,1.2811,1.2811
USDCHF,20040504,150800,1.2812,1.2814,1.2811,1.2813
USDCHF,20040504,150900,1.2812,1.2816,1.2812,1.2815
USDCHF,20040504,151000,1.2816,1.2816,1.2814,1.2815
USDCHF,20040504,151100,1.2814,1.2816,1.2814,1.2816
USDCHF,20040504,151200,1.2816,1.2816,1.2813,1.2813
USDCHF,20040504,151300,1.2812,1.2815,1.2812,1.2815
USDCHF,20040504,151400,1.2814,1.2815,1.2813,1.2814
USDCHF,20040504,151500,1.2815,1.2816,1.2815,1.2815
USDCHF,20040504,151600,1.2814,1.2814,1.2811,1.2812
USDCHF,20040504,151700,1.2811,1.2811,1.2811,1.2811
USDCHF,20040504,151800,1.2811,1.2812,1.2811,1.2812
USDCHF,20040504,151900,1.2811,1.2811,1.2808,1.2808
USDCHF,20040504,152000,1.2807,1.2807,1.2804,1.2806
USDCHF,20040504,152100,1.2807,1.2808,1.2807,1.2807
USDCHF,20040504,152200,1.2808,1.2809,1.2808,1.2808
USDCHF,20040504,152300,1.2807,1.2808,1.2806,1.2808
USDCHF,20040504,152400,1.2807,1.2807,1.2806,1.2806
USDCHF,20040504,152500,1.2807,1.2807,1.2804,1.2804
USDCHF,20040504,152600,1.2803,1.2805,1.2802,1.2805
USDCHF,20040504,152700,1.2806,1.2807,1.2806,1.2807
USDCHF,20040504,152800,1.2808,1.2813,1.2808,1.2813
USDCHF,20040504,152900,1.2814,1.2818,1.2814,1.2817
USDCHF,20040504,153000,1.2816,1.2817,1.2815,1.2815
USDCHF,20040504,153100,1.2816,1.2816,1.2815,1.2816
USDCHF,20040504,153200,1.2817,1.2817,1.2816,1.2816
USDCHF,20040504,153300,1.2815,1.2816,1.2815,1.2816
USDCHF,20040504,153400,1.2817,1.2819,1.2817,1.2819
USDCHF,20040504,153500,1.2820,1.2821,1.2820,1.2821
USDCHF,20040504,153600,1.2820,1.2821,1.2818,1.2818
USDCHF,20040504,153700,1.2819,1.2821,1.2819,1.2821
USDCHF,20040504,153800,1.2820,1.2821,1.2820,1.2820
USDCHF,20040504,153900,1.2819,1.2819,1.2818,1.2818
USDCHF,20040504,154000,1.2817,1.2817,1.2815,1.2815
USDCHF,20040504,154100,1.2816,1.2817,1.2816,1.2817
USDCHF,20040504,154200,1.2818,1.2818,1.2817,1.2818
USDCHF,20040504,154300,1.2819,1.2819,1.2819,1.2819
USDCHF,20040504,154400,1.2820,1.2821,1.2815,1.2815
USDCHF,20040504,154500,1.2814,1.2814,1.2813,1.2813
USDCHF,20040504,154600,1.2812,1.2814,1.2811,1.2814
USDCHF,20040504,154700,1.2815,1.2816,1.2814,1.2815
USDCHF,20040504,154800,1.2816,1.2816,1.2814,1.2815
USDCHF,20040504,154900,1.2815,1.2815,1.2814,1.2814
USDCHF,20040504,155000,1.2815,1.2815,1.2813,1.2815
USDCHF,20040504,155100,1.2816,1.2817,1.2816,1.2817
USDCHF,20040504,155200,1.2816,1.2817,1.2816,1.2816
USDCHF,20040504,155300,1.2817,1.2818,1.2817,1.2818
USDCHF,20040504,155400,1.2819,1.2822,1.2819,1.2822
USDCHF,20040504,155500,1.2821,1.2821,1.2821,1.2821
USDCHF,20040504,155600,1.2820,1.2821,1.2819,1.2819
USDCHF,20040504,155700,1.2818,1.2820,1.2818,1.2820
USDCHF,20040504,155800,1.2821,1.2821,1.2811,1.2811
USDCHF,20040504,155900,1.2810,1.2811,1.2808,1.2809
USDCHF,20040504,160000,1.2810,1.2824,1.2810,1.2823
USDCHF,20040504,160100,1.2822,1.2822,1.2818,1.2818
USDCHF,20040504,160200,1.2819,1.2823,1.2819,1.2823
USDCHF,20040504,160300,1.2824,1.2825,1.2822,1.2822
USDCHF,20040504,160400,1.2823,1.2825,1.2823,1.2823
USDCHF,20040504,160500,1.2824,1.2825,1.2822,1.2822
USDCHF,20040504,160600,1.2821,1.2823,1.2821,1.2823
USDCHF,20040504,160700,1.2822,1.2823,1.2821,1.2823
USDCHF,20040504,160800,1.2824,1.2829,1.2824,1.2829
USDCHF,20040504,160900,1.2830,1.2830,1.2826,1.2829
USDCHF,20040504,161000,1.2830,1.2830,1.2829,1.2830
USDCHF,20040504,161100,1.2829,1.2829,1.2826,1.2826
USDCHF,20040504,161200,1.2825,1.2828,1.2825,1.2827
USDCHF,20040504,161300,1.2826,1.2826,1.2825,1.2826
USDCHF,20040504,161400,1.2827,1.2829,1.2827,1.2829
USDCHF,20040504,161500,1.2830,1.2832,1.2829,1.2832
USDCHF,20040504,161600,1.2831,1.2832,1.2829,1.2829
USDCHF,20040504,161700,1.2828,1.2831,1.2828,1.2831
USDCHF,20040504,161800,1.2832,1.2836,1.2832,1.2836
USDCHF,20040504,161900,1.2835,1.2835,1.2834,1.2834
USDCHF,20040504,162000,1.2835,1.2836,1.2832,1.2832
USDCHF,20040504,162100,1.2833,1.2836,1.2833,1.2836
USDCHF,20040504,162200,1.2837,1.2837,1.2835,1.2835
USDCHF,20040504,162300,1.2836,1.2838,1.2836,1.2838
USDCHF,20040504,162400,1.2837,1.2839,1.2836,1.2837
USDCHF,20040504,162500,1.2838,1.2839,1.2837,1.2838
USDCHF,20040504,162600,1.2839,1.2839,1.2835,1.2837
USDCHF,20040504,162700,1.2838,1.2839,1.2837,1.2837
USDCHF,20040504,162800,1.2838,1.2839,1.2836,1.2837
USDCHF,20040504,162900,1.2838,1.2839,1.2838,1.2839
USDCHF,20040504,163000,1.2840,1.2842,1.2840,1.2841
USDCHF,20040504,163100,1.2840,1.2841,1.2838,1.2838
USDCHF,20040504,163200,1.2839,1.2841,1.2839,1.2839
USDCHF,20040504,163300,1.2840,1.2841,1.2839,1.2841
USDCHF,20040504,163400,1.2842,1.2843,1.2841,1.2841
USDCHF,20040504,163500,1.2842,1.2842,1.2840,1.2840
USDCHF,20040504,163600,1.2841,1.2841,1.2840,1.2840
USDCHF,20040504,163700,1.2839,1.2839,1.2838,1.2839
USDCHF,20040504,163800,1.2839,1.2839,1.2839,1.2839
USDCHF,20040504,163900,1.2840,1.2843,1.2840,1.2840
USDCHF,20040504,164000,1.2839,1.2841,1.2837,1.2837
USDCHF,20040504,164100,1.2836,1.2836,1.2833,1.2833
USDCHF,20040504,164200,1.2832,1.2832,1.2829,1.2829
USDCHF,20040504,164300,1.2830,1.2831,1.2830,1.2831
USDCHF,20040504,164400,1.2832,1.2832,1.2829,1.2829
USDCHF,20040504,164500,1.2830,1.2830,1.2828,1.2828
USDCHF,20040504,164600,1.2829,1.2829,1.2826,1.2826
USDCHF,20040504,164700,1.2825,1.2825,1.2823,1.2824
USDCHF,20040504,164800,1.2823,1.2823,1.2819,1.2819
USDCHF,20040504,164900,1.2820,1.2821,1.2817,1.2818
USDCHF,20040504,165000,1.2818,1.2818,1.2818,1.2818
USDCHF,20040504,165100,1.2819,1.2819,1.2819,1.2819
USDCHF,20040504,165200,1.2820,1.2820,1.2818,1.2818
USDCHF,20040504,165300,1.2819,1.2821,1.2819,1.2821
USDCHF,20040504,165400,1.2822,1.2822,1.2821,1.2822
USDCHF,20040504,165500,1.2821,1.2821,1.2820,1.2820
USDCHF,20040504,165600,1.2819,1.2819,1.2817,1.2817
USDCHF,20040504,165700,1.2816,1.2818,1.2815,1.2817
USDCHF,20040504,165800,1.2816,1.2820,1.2816,1.2820
USDCHF,20040504,165900,1.2821,1.2822,1.2820,1.2820
USDCHF,20040504,170000,1.2819,1.2822,1.2819,1.2822
USDCHF,20040504,170100,1.2823,1.2823,1.2821,1.2821
USDCHF,20040504,170200,1.2820,1.2820,1.2818,1.2818
USDCHF,20040504,170300,1.2818,1.2818,1.2818,1.2818
USDCHF,20040504,170400,1.2817,1.2818,1.2817,1.2818
USDCHF,20040504,170500,1.2819,1.2819,1.2818,1.2819
USDCHF,20040504,170600,1.2818,1.2820,1.2818,1.2820
USDCHF,20040504,170700,1.2819,1.2819,1.2818,1.2818
USDCHF,20040504,170800,1.2817,1.2817,1.2815,1.2815
USDCHF,20040504,170900,1.2814,1.2814,1.2812,1.2812
USDCHF,20040504,171000,1.2811,1.2812,1.2811,1.2812
USDCHF,20040504,171100,1.2812,1.2812,1.2809,1.2809
USDCHF,20040504,171200,1.2809,1.2809,1.2806,1.2806
USDCHF,20040504,171300,1.2805,1.2805,1.2801,1.2801
USDCHF,20040504,171400,1.2800,1.2800,1.2794,1.2794
USDCHF,20040504,171500,1.2793,1.2799,1.2793,1.2799
USDCHF,20040504,171600,1.2800,1.2803,1.2800,1.2803
USDCHF,20040504,171700,1.2804,1.2804,1.2803,1.2804
USDCHF,20040504,171800,1.2805,1.2805,1.2804,1.2805
USDCHF,20040504,171900,1.2804,1.2804,1.2802,1.2802
USDCHF,20040504,172000,1.2803,1.2806,1.2803,1.2806
USDCHF,20040504,172100,1.2807,1.2811,1.2807,1.2811
USDCHF,20040504,172200,1.2810,1.2814,1.2810,1.2814
USDCHF,20040504,172300,1.2813,1.2819,1.2813,1.2819
USDCHF,20040504,172400,1.2820,1.2820,1.2816,1.2816
USDCHF,20040504,172500,1.2815,1.2816,1.2815,1.2816
USDCHF,20040504,172600,1.2817,1.2818,1.2816,1.2816
USDCHF,20040504,172700,1.2817,1.2818,1.2817,1.2817
USDCHF,20040504,172800,1.2818,1.2821,1.2818,1.2821
USDCHF,20040504,172900,1.2822,1.2822,1.2819,1.2820
USDCHF,20040504,173000,1.2819,1.2819,1.2818,1.2818
USDCHF,20040504,173100,1.2819,1.2821,1.2819,1.2820
USDCHF,20040504,173200,1.2821,1.2822,1.2821,1.2821
USDCHF,20040504,173300,1.2820,1.2820,1.2819,1.2820
USDCHF,20040504,173400,1.2819,1.2821,1.2819,1.2820
USDCHF,20040504,173500,1.2819,1.2819,1.2817,1.2817
USDCHF,20040504,173600,1.2816,1.2818,1.2816,1.2816
USDCHF,20040504,173700,1.2816,1.2817,1.2816,1.2816
USDCHF,20040504,173800,1.2815,1.2816,1.2814,1.2814
USDCHF,20040504,173900,1.2815,1.2819,1.2815,1.2819
USDCHF,20040504,174000,1.2820,1.2822,1.2819,1.2822
USDCHF,20040504,174100,1.2823,1.2826,1.2823,1.2825
USDCHF,20040504,174200,1.2824,1.2824,1.2823,1.2823
USDCHF,20040504,174300,1.2822,1.2822,1.2821,1.2822
USDCHF,20040504,174400,1.2823,1.2823,1.2822,1.2822
USDCHF,20040504,174500,1.2822,1.2823,1.2822,1.2823
USDCHF,20040504,174600,1.2824,1.2828,1.2824,1.2828
USDCHF,20040504,174700,1.2829,1.2829,1.2826,1.2827
USDCHF,20040504,174800,1.2828,1.2828,1.2826,1.2826
USDCHF,20040504,174900,1.2827,1.2828,1.2826,1.2826
USDCHF,20040504,175000,1.2827,1.2828,1.2826,1.2826
USDCHF,20040504,175100,1.2827,1.2827,1.2824,1.2825
USDCHF,20040504,175200,1.2826,1.2826,1.2825,1.2825
USDCHF,20040504,175300,1.2824,1.2825,1.2823,1.2825
USDCHF,20040504,175400,1.2826,1.2829,1.2826,1.2829
USDCHF,20040504,175500,1.2828,1.2829,1.2826,1.2827
USDCHF,20040504,175600,1.2828,1.2828,1.2827,1.2828
USDCHF,20040504,175700,1.2827,1.2828,1.2827,1.2828
USDCHF,20040504,175800,1.2827,1.2827,1.2826,1.2826
USDCHF,20040504,175900,1.2826,1.2827,1.2826,1.2827
USDCHF,20040504,180000,1.2826,1.2827,1.2826,1.2827
USDCHF,20040504,180100,1.2828,1.2828,1.2828,1.2828
USDCHF,20040504,180200,1.2829,1.2829,1.2828,1.2828
USDCHF,20040504,180300,1.2829,1.2832,1.2829,1.2832
USDCHF,20040504,180400,1.2833,1.2836,1.2833,1.2836
USDCHF,20040504,180500,1.2835,1.2835,1.2832,1.2832
USDCHF,20040504,180600,1.2831,1.2832,1.2830,1.2832
USDCHF,20040504,180700,1.2833,1.2835,1.2833,1.2835
USDCHF,20040504,180800,1.2834,1.2835,1.2834,1.2835
USDCHF,20040504,180900,1.2836,1.2836,1.2835,1.2835
USDCHF,20040504,181000,1.2836,1.2839,1.2835,1.2839
USDCHF,20040504,181100,1.2840,1.2840,1.2839,1.2839
USDCHF,20040504,181200,1.2839,1.2839,1.2839,1.2839
USDCHF,20040504,181300,1.2840,1.2841,1.2839,1.2839
USDCHF,20040504,181400,1.2838,1.2839,1.2838,1.2839
USDCHF,20040504,181500,1.2840,1.2841,1.2840,1.2841
USDCHF,20040504,181600,1.2840,1.2841,1.2839,1.2839
USDCHF,20040504,181700,1.2840,1.2840,1.2839,1.2839
USDCHF,20040504,181800,1.2838,1.2838,1.2837,1.2837
USDCHF,20040504,181900,1.2837,1.2837,1.2836,1.2836
USDCHF,20040504,182000,1.2835,1.2836,1.2835,1.2836
USDCHF,20040504,182100,1.2836,1.2836,1.2836,1.2836
USDCHF,20040504,182200,1.2837,1.2839,1.2837,1.2839
USDCHF,20040504,182300,1.2840,1.2843,1.2840,1.2843
USDCHF,20040504,182400,1.2844,1.2849,1.2844,1.2849
USDCHF,20040504,182500,1.2848,1.2849,1.2848,1.2848
USDCHF,20040504,182600,1.2849,1.2850,1.2849,1.2850
USDCHF,20040504,182700,1.2849,1.2849,1.2848,1.2848
USDCHF,20040504,182800,1.2849,1.2851,1.2849,1.2850
USDCHF,20040504,182900,1.2851,1.2852,1.2851,1.2852
USDCHF,20040504,183000,1.2851,1.2851,1.2848,1.2848
USDCHF,20040504,183100,1.2847,1.2848,1.2847,1.2847
USDCHF,20040504,183200,1.2847,1.2847,1.2847,1.2847
USDCHF,20040504,183300,1.2846,1.2847,1.2846,1.2847
USDCHF,20040504,183400,1.2848,1.2849,1.2847,1.2847
USDCHF,20040504,183500,1.2848,1.2848,1.2848,1.2848
USDCHF,20040504,183600,1.2848,1.2848,1.2846,1.2848
USDCHF,20040504,183700,1.2849,1.2850,1.2849,1.2850
USDCHF,20040504,183800,1.2849,1.2849,1.2847,1.2849
USDCHF,20040504,183900,1.2850,1.2851,1.2850,1.2851
USDCHF,20040504,184000,1.2851,1.2851,1.2849,1.2849
USDCHF,20040504,184100,1.2848,1.2850,1.2848,1.2849
USDCHF,20040504,184200,1.2848,1.2850,1.2848,1.2849
USDCHF,20040504,184300,1.2849,1.2849,1.2849,1.2849
USDCHF,20040504,184400,1.2850,1.2851,1.2849,1.2849
USDCHF,20040504,184500,1.2850,1.2850,1.2849,1.2849
USDCHF,20040504,184600,1.2848,1.2848,1.2847,1.2847
USDCHF,20040504,184700,1.2846,1.2846,1.2844,1.2844
USDCHF,20040504,184800,1.2843,1.2843,1.2841,1.2842
USDCHF,20040504,184900,1.2841,1.2841,1.2840,1.2841
USDCHF,20040504,185000,1.2842,1.2842,1.2840,1.2841
USDCHF,20040504,185100,1.2840,1.2840,1.2839,1.2839
USDCHF,20040504,185200,1.2840,1.2840,1.2839,1.2839
USDCHF,20040504,185300,1.2840,1.2840,1.2840,1.2840
USDCHF,20040504,185400,1.2839,1.2840,1.2839,1.2839
USDCHF,20040504,185500,1.2839,1.2839,1.2839,1.2839
USDCHF,20040504,185600,1.2838,1.2839,1.2838,1.2839
USDCHF,20040504,185700,1.2838,1.2839,1.2838,1.2839
USDCHF,20040504,185800,1.2840,1.2840,1.2840,1.2840
USDCHF,20040504,185900,1.2840,1.2841,1.2839,1.2839
USDCHF,20040504,190000,1.2840,1.2840,1.2839,1.2839
USDCHF,20040504,190100,1.2840,1.2841,1.2840,1.2841
USDCHF,20040504,190200,1.2842,1.2842,1.2839,1.2839
USDCHF,20040504,190300,1.2840,1.2840,1.2840,1.2840
USDCHF,20040504,190400,1.2841,1.2842,1.2841,1.2841
USDCHF,20040504,190500,1.2840,1.2842,1.2840,1.2842
USDCHF,20040504,190600,1.2843,1.2843,1.2841,1.2842
USDCHF,20040504,190700,1.2843,1.2843,1.2842,1.2842
USDCHF,20040504,190800,1.2841,1.2842,1.2840,1.2840
USDCHF,20040504,190900,1.2841,1.2841,1.2841,1.2841
USDCHF,20040504,191000,1.2841,1.2842,1.2841,1.2842
USDCHF,20040504,191100,1.2841,1.2841,1.2841,1.2841
USDCHF,20040504,191200,1.2841,1.2841,1.2841,1.2841
USDCHF,20040504,191300,1.2840,1.2841,1.2840,1.2840
USDCHF,20040504,191400,1.2841,1.2841,1.2839,1.2841
USDCHF,20040504,191500,1.2841,1.2841,1.2841,1.2841
USDCHF,20040504,191600,1.2842,1.2842,1.2841,1.2841
USDCHF,20040504,191700,1.2840,1.2841,1.2840,1.2841
USDCHF,20040504,191800,1.2842,1.2842,1.2841,1.2842
USDCHF,20040504,191900,1.2843,1.2843,1.2842,1.2843
USDCHF,20040504,192000,1.2842,1.2842,1.2842,1.2842
USDCHF,20040504,192100,1.2842,1.2842,1.2841,1.2842
USDCHF,20040504,192200,1.2841,1.2843,1.2841,1.2842
USDCHF,20040504,192300,1.2841,1.2843,1.2841,1.2843
USDCHF,20040504,192500,1.2843,1.2843,1.2843,1.2843
USDCHF,20040504,192600,1.2843,1.2843,1.2842,1.2842
USDCHF,20040504,192700,1.2843,1.2843,1.2843,1.2843
USDCHF,20040504,192800,1.2843,1.2843,1.2842,1.2842
USDCHF,20040504,192900,1.2842,1.2843,1.2842,1.2842
USDCHF,20040504,193000,1.2841,1.2842,1.2841,1.2841
USDCHF,20040504,193100,1.2841,1.2841,1.2841,1.2841
USDCHF,20040504,193200,1.2842,1.2842,1.2841,1.2841
USDCHF,20040504,193300,1.2840,1.2841,1.2840,1.2840
USDCHF,20040504,193400,1.2841,1.2841,1.2839,1.2840
USDCHF,20040504,193500,1.2839,1.2840,1.2839,1.2840
USDCHF,20040504,193600,1.2841,1.2841,1.2841,1.2841
USDCHF,20040504,193700,1.2842,1.2844,1.2842,1.2844
USDCHF,20040504,193800,1.2844,1.2844,1.2844,1.2844
USDCHF,20040504,193900,1.2845,1.2846,1.2845,1.2845
USDCHF,20040504,194000,1.2844,1.2846,1.2844,1.2846
USDCHF,20040504,194100,1.2846,1.2846,1.2845,1.2845
USDCHF,20040504,194200,1.2846,1.2846,1.2846,1.2846
USDCHF,20040504,194300,1.2846,1.2846,1.2844,1.2844
USDCHF,20040504,194400,1.2843,1.2844,1.2843,1.2844
USDCHF,20040504,194500,1.2843,1.2844,1.2843,1.2844
USDCHF,20040504,194600,1.2845,1.2845,1.2843,1.2843
USDCHF,20040504,194700,1.2844,1.2844,1.2843,1.2843
USDCHF,20040504,194800,1.2843,1.2844,1.2843,1.2843
USDCHF,20040504,194900,1.2844,1.2844,1.2843,1.2843
USDCHF,20040504,195000,1.2843,1.2846,1.2843,1.2846
USDCHF,20040504,195100,1.2845,1.2846,1.2845,1.2846
USDCHF,20040504,195200,1.2846,1.2846,1.2846,1.2846
USDCHF,20040504,195300,1.2846,1.2846,1.2845,1.2845
USDCHF,20040504,195400,1.2844,1.2844,1.2842,1.2842
USDCHF,20040504,195500,1.2841,1.2841,1.2840,1.2841
USDCHF,20040504,195600,1.2841,1.2841,1.2841,1.2841
USDCHF,20040504,195700,1.2840,1.2841,1.2840,1.2841
USDCHF,20040504,195800,1.2841,1.2842,1.2841,1.2842
USDCHF,20040504,195900,1.2842,1.2842,1.2842,1.2842
USDCHF,20040504,200000,1.2843,1.2843,1.2842,1.2842
USDCHF,20040504,200100,1.2843,1.2843,1.2843,1.2843
USDCHF,20040504,200200,1.2844,1.2844,1.2842,1.2842
USDCHF,20040504,200300,1.2841,1.2841,1.2841,1.2841
USDCHF,20040504,200400,1.2841,1.2841,1.2839,1.2839
USDCHF,20040504,200500,1.2840,1.2842,1.2840,1.2841
USDCHF,20040504,200600,1.2840,1.2841,1.2840,1.2841
USDCHF,20040504,200700,1.2841,1.2841,1.2840,1.2840
USDCHF,20040504,200800,1.2841,1.2842,1.2840,1.2841
USDCHF,20040504,200900,1.2841,1.2841,1.2841,1.2841
USDCHF,20040504,201000,1.2842,1.2843,1.2841,1.2841
USDCHF,20040504,201100,1.2839,1.2841,1.2839,1.2839
USDCHF,20040504,201200,1.2840,1.2843,1.2839,1.2839
USDCHF,20040504,201300,1.2842,1.2842,1.2841,1.2841
USDCHF,20040504,201400,1.2840,1.2843,1.2836,1.2840
USDCHF,20040504,201500,1.2842,1.2842,1.2833,1.2835
USDCHF,20040504,201600,1.2836,1.2860,1.2836,1.2852
USDCHF,20040504,201700,1.2848,1.2848,1.2809,1.2809
USDCHF,20040504,201800,1.2810,1.2817,1.2809,1.2814
USDCHF,20040504,201900,1.2811,1.2820,1.2809,1.2817
USDCHF,20040504,202000,1.2818,1.2829,1.2818,1.2819
USDCHF,20040504,202100,1.2818,1.2819,1.2811,1.2815
USDCHF,20040504,202200,1.2814,1.2814,1.2812,1.2813
USDCHF,20040504,202300,1.2812,1.2831,1.2811,1.2830
USDCHF,20040504,202400,1.2829,1.2829,1.2814,1.2816
USDCHF,20040504,202500,1.2817,1.2820,1.2817,1.2819
USDCHF,20040504,202600,1.2820,1.2820,1.2815,1.2815
USDCHF,20040504,202700,1.2814,1.2817,1.2812,1.2816
USDCHF,20040504,202800,1.2815,1.2823,1.2813,1.2823
USDCHF,20040504,202900,1.2822,1.2822,1.2815,1.2816
USDCHF,20040504,203000,1.2815,1.2815,1.2812,1.2815
USDCHF,20040504,203100,1.2814,1.2822,1.2811,1.2822
USDCHF,20040504,203200,1.2818,1.2828,1.2818,1.2823
USDCHF,20040504,203300,1.2822,1.2824,1.2822,1.2824
USDCHF,20040504,203400,1.2823,1.2823,1.2819,1.2820
USDCHF,20040504,203500,1.2819,1.2832,1.2816,1.2832
USDCHF,20040504,203600,1.2831,1.2831,1.2825,1.2827
USDCHF,20040504,203700,1.2829,1.2837,1.2828,1.2837
USDCHF,20040504,203800,1.2838,1.2838,1.2832,1.2832
USDCHF,20040504,203900,1.2833,1.2835,1.2832,1.2833
USDCHF,20040504,204000,1.2832,1.2835,1.2829,1.2834
USDCHF,20040504,204100,1.2833,1.2833,1.2830,1.2832
USDCHF,20040504,204200,1.2831,1.2831,1.2826,1.2827
USDCHF,20040504,204300,1.2826,1.2831,1.2826,1.2829
USDCHF,20040504,204400,1.2830,1.2834,1.2830,1.2833
USDCHF,20040504,204500,1.2832,1.2835,1.2831,1.2835
USDCHF,20040504,204600,1.2836,1.2837,1.2832,1.2832
USDCHF,20040504,204700,1.2831,1.2832,1.2828,1.2828
USDCHF,20040504,204800,1.2829,1.2829,1.2819,1.2821
USDCHF,20040504,204900,1.2822,1.2823,1.2822,1.2823
USDCHF,20040504,205000,1.2824,1.2829,1.2824,1.2828
USDCHF,20040504,205100,1.2829,1.2833,1.2829,1.2833
USDCHF,20040504,205200,1.2832,1.2837,1.2832,1.2837
USDCHF,20040504,205300,1.2836,1.2836,1.2833,1.2833
USDCHF,20040504,205400,1.2832,1.2832,1.2827,1.2827
USDCHF,20040504,205500,1.2826,1.2827,1.2823,1.2823
USDCHF,20040504,205600,1.2824,1.2829,1.2824,1.2828
USDCHF,20040504,205700,1.2827,1.2832,1.2827,1.2832
USDCHF,20040504,205800,1.2831,1.2831,1.2825,1.2825
USDCHF,20040504,205900,1.2826,1.2827,1.2825,1.2825
USDCHF,20040504,210000,1.2826,1.2828,1.2826,1.2827
USDCHF,20040504,210100,1.2826,1.2826,1.2823,1.2823
USDCHF,20040504,210200,1.2824,1.2829,1.2823,1.2828
USDCHF,20040504,210300,1.2829,1.2834,1.2829,1.2832
USDCHF,20040504,210400,1.2831,1.2831,1.2830,1.2830
USDCHF,20040504,210500,1.2831,1.2831,1.2827,1.2827
USDCHF,20040504,210600,1.2826,1.2826,1.2825,1.2825
USDCHF,20040504,210700,1.2826,1.2829,1.2826,1.2829
USDCHF,20040504,210800,1.2829,1.2830,1.2829,1.2830
USDCHF,20040504,210900,1.2830,1.2830,1.2830,1.2830
USDCHF,20040504,211000,1.2830,1.2831,1.2830,1.2831
USDCHF,20040504,211100,1.2830,1.2830,1.2830,1.2830
USDCHF,20040504,211200,1.2830,1.2830,1.2830,1.2830
USDCHF,20040504,211300,1.2831,1.2831,1.2830,1.2830
USDCHF,20040504,211400,1.2829,1.2830,1.2829,1.2830
USDCHF,20040504,211500,1.2830,1.2830,1.2830,1.2830
USDCHF,20040504,211600,1.2830,1.2830,1.2830,1.2830
USDCHF,20040504,211700,1.2830,1.2830,1.2830,1.2830
USDCHF,20040504,211800,1.2830,1.2830,1.2830,1.2830
USDCHF,20040504,211900,1.2830,1.2830,1.2830,1.2830
USDCHF,20040504,212000,1.2829,1.2829,1.2829,1.2829
USDCHF,20040504,212100,1.2829,1.2830,1.2827,1.2828
USDCHF,20040504,212200,1.2829,1.2832,1.2829,1.2832
USDCHF,20040504,212300,1.2833,1.2833,1.2833,1.2833
USDCHF,20040504,212400,1.2834,1.2838,1.2834,1.2837
USDCHF,20040504,212500,1.2836,1.2837,1.2836,1.2837
USDCHF,20040504,212600,1.2836,1.2836,1.2835,1.2835
USDCHF,20040504,212700,1.2836,1.2836,1.2833,1.2833
USDCHF,20040504,212800,1.2832,1.2833,1.2832,1.2832
USDCHF,20040504,212900,1.2831,1.2831,1.2829,1.2829
USDCHF,20040504,213000,1.2828,1.2828,1.2825,1.2826
USDCHF,20040504,213100,1.2825,1.2825,1.2825,1.2825
USDCHF,20040504,213200,1.2825,1.2825,1.2825,1.2825
USDCHF,20040504,213300,1.2825,1.2825,1.2824,1.2824
USDCHF,20040504,213400,1.2825,1.2825,1.2823,1.2823
USDCHF,20040504,213500,1.2822,1.2822,1.2818,1.2820
USDCHF,20040504,213600,1.2821,1.2821,1.2819,1.2820
USDCHF,20040504,213700,1.2821,1.2821,1.2816,1.2817
USDCHF,20040504,213800,1.2816,1.2817,1.2816,1.2816
USDCHF,20040504,213900,1.2815,1.2815,1.2814,1.2814
USDCHF,20040504,214000,1.2815,1.2815,1.2815,1.2815
USDCHF,20040504,214100,1.2816,1.2818,1.2816,1.2818
USDCHF,20040504,214200,1.2817,1.2817,1.2817,1.2817
USDCHF,20040504,214300,1.2817,1.2817,1.2817,1.2817
USDCHF,20040504,214400,1.2816,1.2816,1.2816,1.2816
USDCHF,20040504,214500,1.2816,1.2816,1.2816,1.2816
USDCHF,20040504,214600,1.2815,1.2815,1.2813,1.2813
USDCHF,20040504,214700,1.2812,1.2812,1.2812,1.2812
USDCHF,20040504,214800,1.2811,1.2813,1.2811,1.2813
USDCHF,20040504,214900,1.2813,1.2813,1.2812,1.2813
USDCHF,20040504,215000,1.2812,1.2813,1.2812,1.2812
USDCHF,20040504,215100,1.2812,1.2813,1.2812,1.2813
USDCHF,20040504,215300,1.2813,1.2814,1.2813,1.2814
USDCHF,20040504,215400,1.2814,1.2814,1.2813,1.2813
USDCHF,20040504,215500,1.2813,1.2813,1.2813,1.2813
USDCHF,20040504,215600,1.2814,1.2814,1.2814,1.2814
USDCHF,20040504,215700,1.2813,1.2813,1.2813,1.2813
USDCHF,20040504,215800,1.2814,1.2814,1.2814,1.2814
USDCHF,20040504,215900,1.2813,1.2815,1.2813,1.2815
USDCHF,20040504,220000,1.2815,1.2815,1.2814,1.2814
USDCHF,20040504,220100,1.2813,1.2813,1.2813,1.2813
USDCHF,20040504,220200,1.2812,1.2812,1.2811,1.2811
USDCHF,20040504,220300,1.2811,1.2811,1.2811,1.2811
USDCHF,20040504,220400,1.2811,1.2811,1.2811,1.2811
USDCHF,20040504,220500,1.2812,1.2812,1.2812,1.2812
USDCHF,20040504,220600,1.2812,1.2812,1.2812,1.2812
USDCHF,20040504,220700,1.2812,1.2812,1.2812,1.2812
USDCHF,20040504,220800,1.2812,1.2812,1.2812,1.2812
USDCHF,20040504,220900,1.2812,1.2812,1.2812,1.2812
USDCHF,20040504,221000,1.2811,1.2812,1.2811,1.2812
USDCHF,20040504,221100,1.2811,1.2812,1.2811,1.2812
USDCHF,20040504,221200,1.2811,1.2811,1.2811,1.2811
USDCHF,20040504,221300,1.2811,1.2811,1.2810,1.2810
USDCHF,20040504,221400,1.2810,1.2810,1.2810,1.2810
USDCHF,20040504,221500,1.2810,1.2810,1.2810,1.2810
USDCHF,20040504,221600,1.2811,1.2811,1.2811,1.2811
USDCHF,20040504,221700,1.2811,1.2812,1.2811,1.2812
USDCHF,20040504,221800,1.2812,1.2812,1.2810,1.2810
USDCHF,20040504,221900,1.2810,1.2810,1.2810,1.2810
USDCHF,20040504,222000,1.2810,1.2810,1.2810,1.2810
USDCHF,20040504,222100,1.2810,1.2810,1.2810,1.2810
USDCHF,20040504,222200,1.2810,1.2810,1.2810,1.2810
USDCHF,20040504,222300,1.2811,1.2811,1.2810,1.2810
USDCHF,20040504,222400,1.2811,1.2811,1.2811,1.2811
USDCHF,20040504,222500,1.2811,1.2811,1.2811,1.2811
USDCHF,20040504,222600,1.2811,1.2811,1.2811,1.2811
USDCHF,20040504,222700,1.2811,1.2812,1.2811,1.2812
USDCHF,20040504,222800,1.2812,1.2812,1.2812,1.2812
USDCHF,20040504,222900,1.2811,1.2812,1.2811,1.2812
USDCHF,20040504,223000,1.2812,1.2812,1.2812,1.2812
USDCHF,20040504,223100,1.2812,1.2812,1.2812,1.2812
USDCHF,20040504,223200,1.2811,1.2811,1.2811,1.2811
USDCHF,20040504,223300,1.2811,1.2811,1.2811,1.2811
USDCHF,20040504,223400,1.2811,1.2811,1.2811,1.2811
USDCHF,20040504,223500,1.2811,1.2811,1.2811,1.2811
USDCHF,20040504,223600,1.2811,1.2811,1.2811,1.2811
USDCHF,20040504,223700,1.2811,1.2811,1.2811,1.2811
USDCHF,20040504,223800,1.2811,1.2811,1.2810,1.2810
USDCHF,20040504,223900,1.2810,1.2810,1.2810,1.2810
USDCHF,20040504,224000,1.2810,1.2811,1.2810,1.2811
USDCHF,20040504,224100,1.2810,1.2811,1.2810,1.2811
USDCHF,20040504,224200,1.2810,1.2810,1.2810,1.2810
USDCHF,20040504,224300,1.2809,1.2809,1.2809,1.2809
USDCHF,20040504,224400,1.2809,1.2809,1.2809,1.2809
USDCHF,20040504,224500,1.2809,1.2809,1.2809,1.2809
USDCHF,20040504,224600,1.2809,1.2811,1.2809,1.2811
USDCHF,20040504,224700,1.2811,1.2812,1.2811,1.2812
USDCHF,20040504,224800,1.2812,1.2812,1.2812,1.2812
USDCHF,20040504,224900,1.2811,1.2811,1.2811,1.2811
USDCHF,20040504,225000,1.2812,1.2812,1.2812,1.2812
USDCHF,20040504,225100,1.2811,1.2811,1.2811,1.2811
USDCHF,20040504,225200,1.2810,1.2811,1.2810,1.2810
USDCHF,20040504,225300,1.2810,1.2811,1.2810,1.2811
USDCHF,20040504,225400,1.2811,1.2811,1.2811,1.2811
USDCHF,20040504,225500,1.2811,1.2811,1.2811,1.2811
USDCHF,20040504,225600,1.2811,1.2811,1.2810,1.2811
USDCHF,20040504,225700,1.2810,1.2811,1.2810,1.2811
USDCHF,20040504,225800,1.2811,1.2811,1.2811,1.2811
USDCHF,20040504,225900,1.2811,1.2811,1.2811,1.2811
USDCHF,20040504,230000,1.2811,1.2811,1.2811,1.2811
USDCHF,20040504,230100,1.2811,1.2811,1.2811,1.2811
USDCHF,20040504,230200,1.2811,1.2811,1.2811,1.2811
USDCHF,20040504,230300,1.2811,1.2811,1.2811,1.2811
USDCHF,20040504,230400,1.2811,1.2811,1.2811,1.2811
USDCHF,20040504,230500,1.2811,1.2811,1.2811,1.2811
USDCHF,20040504,230600,1.2810,1.2810,1.2810,1.2810
USDCHF,20040504,230700,1.2810,1.2810,1.2810,1.2810
USDCHF,20040504,230800,1.2810,1.2811,1.2810,1.2811
USDCHF,20040504,230900,1.2811,1.2811,1.2811,1.2811
USDCHF,20040504,231000,1.2811,1.2811,1.2811,1.2811
USDCHF,20040504,231100,1.2810,1.2811,1.2810,1.2811
USDCHF,20040504,231200,1.2811,1.2811,1.2810,1.2810
USDCHF,20040504,231300,1.2811,1.2811,1.2809,1.2809
USDCHF,20040504,231400,1.2809,1.2809,1.2809,1.2809
USDCHF,20040504,231500,1.2809,1.2809,1.2809,1.2809
USDCHF,20040504,231600,1.2809,1.2809,1.2809,1.2809
USDCHF,20040504,231700,1.2809,1.2809,1.2809,1.2809
USDCHF,20040504,231800,1.2809,1.2809,1.2809,1.2809
USDCHF,20040504,231900,1.2809,1.2809,1.2809,1.2809
USDCHF,20040504,232000,1.2809,1.2809,1.2809,1.2809
USDCHF,20040504,232100,1.2809,1.2809,1.2809,1.2809
USDCHF,20040504,232200,1.2809,1.2809,1.2809,1.2809
USDCHF,20040504,232300,1.2809,1.2809,1.2809,1.2809
USDCHF,20040504,232400,1.2808,1.2808,1.2805,1.2805
USDCHF,20040504,232500,1.2806,1.2809,1.2806,1.2806
USDCHF,20040504,232600,1.2804,1.2804,1.2804,1.2804
USDCHF,20040504,232700,1.2803,1.2803,1.2803,1.2803
USDCHF,20040504,232800,1.2803,1.2803,1.2800,1.2802
USDCHF,20040504,232900,1.2802,1.2802,1.2802,1.2802
USDCHF,20040504,233000,1.2803,1.2804,1.2803,1.2804
USDCHF,20040504,233100,1.2804,1.2804,1.2803,1.2803
USDCHF,20040504,233200,1.2802,1.2802,1.2802,1.2802
USDCHF,20040504,233300,1.2802,1.2802,1.2802,1.2802
USDCHF,20040504,233400,1.2801,1.2801,1.2801,1.2801
USDCHF,20040504,233500,1.2801,1.2803,1.2801,1.2803
USDCHF,20040504,233600,1.2804,1.2805,1.2804,1.2805
USDCHF,20040504,233700,1.2806,1.2806,1.2806,1.2806
USDCHF,20040504,233800,1.2807,1.2808,1.2806,1.2806
USDCHF,20040504,233900,1.2807,1.2807,1.2806,1.2807
USDCHF,20040504,234000,1.2807,1.2808,1.2807,1.2808
USDCHF,20040504,234100,1.2808,1.2808,1.2808,1.2808
USDCHF,20040504,234200,1.2809,1.2810,1.2809,1.2810
USDCHF,20040504,234300,1.2811,1.2811,1.2811,1.2811
USDCHF,20040504,234400,1.2811,1.2811,1.2811,1.2811
USDCHF,20040504,234500,1.2811,1.2811,1.2811,1.2811
USDCHF,20040504,234600,1.2811,1.2811,1.2811,1.2811
USDCHF,20040504,234700,1.2811,1.2811,1.2811,1.2811
USDCHF,20040504,234800,1.2811,1.2811,1.2811,1.2811
USDCHF,20040504,234900,1.2811,1.2811,1.2811,1.2811
USDCHF,20040504,235000,1.2811,1.2811,1.2811,1.2811
USDCHF,20040504,235100,1.2811,1.2811,1.2811,1.2811
USDCHF,20040504,235200,1.2811,1.2811,1.2811,1.2811
USDCHF,20040504,235300,1.2811,1.2811,1.2811,1.2811
USDCHF,20040504,235400,1.2811,1.2811,1.2811,1.2811
USDCHF,20040504,235500,1.2811,1.2811,1.2811,1.2811
USDCHF,20040504,235600,1.2809,1.2809,1.2809,1.2809
USDCHF,20040504,235700,1.2809,1.2809,1.2809,1.2809
USDCHF,20040504,235800,1.2809,1.2809,1.2809,1.2809
USDCHF,20040504,235900,1.2809,1.2809,1.2809,1.2809
USDCHF,20040505,000000,1.2809,1.2809,1.2809,1.2809
USDJPY,20040504,000100,110.20,110.20,110.20,110.20
USDJPY,20040504,000200,110.20,110.20,110.20,110.20
USDJPY,20040504,000300,110.20,110.20,110.20,110.20
USDJPY,20040504,000400,110.21,110.21,110.20,110.20
USDJPY,20040504,000500,110.20,110.20,110.20,110.20
USDJPY,20040504,000600,110.19,110.20,110.19,110.19
USDJPY,20040504,000700,110.19,110.19,110.19,110.19
USDJPY,20040504,000800,110.19,110.19,110.19,110.19
USDJPY,20040504,000900,110.20,110.20,110.20,110.20
USDJPY,20040504,001000,110.19,110.19,110.19,110.19
USDJPY,20040504,001100,110.19,110.19,110.19,110.19
USDJPY,20040504,001200,110.19,110.19,110.19,110.19
USDJPY,20040504,001300,110.19,110.19,110.19,110.19
USDJPY,20040504,001400,110.19,110.19,110.19,110.19
USDJPY,20040504,001500,110.19,110.19,110.19,110.19
USDJPY,20040504,001600,110.20,110.21,110.20,110.20
USDJPY,20040504,001700,110.21,110.22,110.21,110.21
USDJPY,20040504,001800,110.22,110.22,110.22,110.22
USDJPY,20040504,001900,110.22,110.22,110.22,110.22
USDJPY,20040504,002000,110.22,110.22,110.21,110.22
USDJPY,20040504,002100,110.23,110.23,110.22,110.23
USDJPY,20040504,002200,110.22,110.22,110.22,110.22
USDJPY,20040504,002300,110.22,110.22,110.22,110.22
USDJPY,20040504,002400,110.22,110.23,110.22,110.23
USDJPY,20040504,002500,110.23,110.23,110.23,110.23
USDJPY,20040504,002600,110.22,110.22,110.21,110.21
USDJPY,20040504,002700,110.20,110.21,110.20,110.21
USDJPY,20040504,002800,110.20,110.21,110.20,110.21
USDJPY,20040504,002900,110.20,110.20,110.20,110.20
USDJPY,20040504,003000,110.20,110.20,110.19,110.19
USDJPY,20040504,003100,110.20,110.20,110.20,110.20
USDJPY,20040504,003200,110.20,110.20,110.19,110.19
USDJPY,20040504,003300,110.19,110.19,110.19,110.19
USDJPY,20040504,003400,110.19,110.20,110.19,110.20
USDJPY,20040504,003500,110.19,110.19,110.19,110.19
USDJPY,20040504,003600,110.19,110.19,110.19,110.19
USDJPY,20040504,003700,110.19,110.19,110.19,110.19
USDJPY,20040504,003800,110.19,110.19,110.19,110.19
USDJPY,20040504,003900,110.19,110.19,110.19,110.19
USDJPY,20040504,004000,110.19,110.20,110.19,110.19
USDJPY,20040504,004100,110.19,110.20,110.19,110.20
USDJPY,20040504,004200,110.20,110.20,110.20,110.20
USDJPY,20040504,004300,110.19,110.19,110.19,110.19
USDJPY,20040504,004400,110.19,110.20,110.19,110.20
USDJPY,20040504,004500,110.20,110.20,110.19,110.19
USDJPY,20040504,004600,110.18,110.18,110.17,110.17
USDJPY,20040504,004700,110.17,110.17,110.17,110.17
USDJPY,20040504,004800,110.18,110.18,110.17,110.17
USDJPY,20040504,004900,110.17,110.17,110.17,110.17
USDJPY,20040504,005000,110.17,110.17,110.17,110.17
USDJPY,20040504,005100,110.16,110.16,110.16,110.16
USDJPY,20040504,005200,110.17,110.17,110.17,110.17
USDJPY,20040504,005300,110.17,110.17,110.16,110.16
USDJPY,20040504,005400,110.17,110.18,110.17,110.18
USDJPY,20040504,005500,110.18,110.18,110.18,110.18
USDJPY,20040504,005600,110.18,110.18,110.18,110.18
USDJPY,20040504,005700,110.18,110.18,110.18,110.18
USDJPY,20040504,005800,110.17,110.17,110.17,110.17
USDJPY,20040504,005900,110.17,110.17,110.17,110.17
USDJPY,20040504,010000,110.17,110.17,110.17,110.17
USDJPY,20040504,010100,110.16,110.18,110.16,110.18
USDJPY,20040504,010200,110.17,110.17,110.17,110.17
USDJPY,20040504,010300,110.18,110.18,110.18,110.18
USDJPY,20040504,010400,110.19,110.19,110.19,110.19
USDJPY,20040504,010500,110.19,110.19,110.19,110.19
USDJPY,20040504,010600,110.19,110.19,110.19,110.19
USDJPY,20040504,010700,110.19,110.19,110.19,110.19
USDJPY,20040504,010800,110.19,110.19,110.17,110.17
USDJPY,20040504,010900,110.17,110.17,110.17,110.17
USDJPY,20040504,011000,110.18,110.18,110.18,110.18
USDJPY,20040504,011100,110.17,110.17,110.17,110.17
USDJPY,20040504,011200,110.17,110.17,110.17,110.17
USDJPY,20040504,011300,110.17,110.17,110.17,110.17
USDJPY,20040504,011400,110.17,110.17,110.17,110.17
USDJPY,20040504,011500,110.17,110.18,110.17,110.18
USDJPY,20040504,011600,110.17,110.17,110.17,110.17
USDJPY,20040504,011700,110.17,110.17,110.17,110.17
USDJPY,20040504,011800,110.17,110.18,110.17,110.18
USDJPY,20040504,011900,110.18,110.19,110.18,110.18
USDJPY,20040504,012000,110.17,110.17,110.17,110.17
USDJPY,20040504,012100,110.17,110.19,110.17,110.19
USDJPY,20040504,012200,110.20,110.20,110.20,110.20
USDJPY,20040504,012300,110.20,110.20,110.20,110.20
USDJPY,20040504,012400,110.20,110.21,110.20,110.20
USDJPY,20040504,012500,110.21,110.21,110.21,110.21
USDJPY,20040504,012600,110.21,110.21,110.21,110.21
USDJPY,20040504,012700,110.21,110.21,110.21,110.21
USDJPY,20040504,012800,110.21,110.21,110.21,110.21
USDJPY,20040504,012900,110.21,110.21,110.20,110.20
USDJPY,20040504,013000,110.20,110.20,110.20,110.20
USDJPY,20040504,013100,110.21,110.21,110.18,110.19
USDJPY,20040504,013200,110.20,110.20,110.19,110.19
USDJPY,20040504,013300,110.19,110.19,110.18,110.18
USDJPY,20040504,013400,110.19,110.20,110.19,110.19
USDJPY,20040504,013500,110.19,110.19,110.19,110.19
USDJPY,20040504,013600,110.20,110.20,110.19,110.19
USDJPY,20040504,013700,110.19,110.19,110.19,110.19
USDJPY,20040504,013800,110.19,110.19,110.19,110.19
USDJPY,20040504,013900,110.19,110.19,110.18,110.18
USDJPY,20040504,014000,110.18,110.18,110.18,110.18
USDJPY,20040504,014100,110.18,110.18,110.18,110.18
USDJPY,20040504,014200,110.18,110.18,110.18,110.18
USDJPY,20040504,014300,110.18,110.18,110.18,110.18
USDJPY,20040504,014400,110.18,110.18,110.18,110.18
USDJPY,20040504,014500,110.18,110.18,110.18,110.18
USDJPY,20040504,014600,110.18,110.18,110.18,110.18
USDJPY,20040504,014700,110.18,110.18,110.18,110.18
USDJPY,20040504,014800,110.18,110.18,110.18,110.18
USDJPY,20040504,014900,110.18,110.18,110.18,110.18
USDJPY,20040504,015000,110.17,110.18,110.17,110.18
USDJPY,20040504,015100,110.19,110.22,110.19,110.22
USDJPY,20040504,015200,110.21,110.22,110.21,110.22
USDJPY,20040504,015300,110.22,110.22,110.21,110.22
USDJPY,20040504,015400,110.22,110.22,110.22,110.22
USDJPY,20040504,015500,110.22,110.22,110.22,110.22
USDJPY,20040504,015600,110.23,110.28,110.23,110.28
USDJPY,20040504,015700,110.29,110.30,110.28,110.30
USDJPY,20040504,015800,110.31,110.33,110.31,110.32
USDJPY,20040504,015900,110.33,110.33,110.31,110.31
USDJPY,20040504,020000,110.31,110.31,110.29,110.29
USDJPY,20040504,020100,110.28,110.28,110.27,110.27
USDJPY,20040504,020200,110.27,110.27,110.27,110.27
USDJPY,20040504,020300,110.26,110.26,110.26,110.26
USDJPY,20040504,020400,110.26,110.26,110.26,110.26
USDJPY,20040504,020500,110.26,110.26,110.26,110.26
USDJPY,20040504,020600,110.25,110.26,110.25,110.26
USDJPY,20040504,020700,110.25,110.25,110.25,110.25
USDJPY,20040504,020800,110.25,110.25,110.25,110.25
USDJPY,20040504,020900,110.25,110.25,110.25,110.25
USDJPY,20040504,021000,110.25,110.25,110.25,110.25
USDJPY,20040504,021100,110.25,110.25,110.25,110.25
USDJPY,20040504,021200,110.25,110.25,110.25,110.25
USDJPY,20040504,021300,110.24,110.24,110.24,110.24
USDJPY,20040504,021400,110.24,110.24,110.24,110.24
USDJPY,20040504,021500,110.24,110.25,110.24,110.25
USDJPY,20040504,021600,110.25,110.26,110.25,110.26
USDJPY,20040504,021700,110.25,110.25,110.25,110.25
USDJPY,20040504,021800,110.25,110.25,110.25,110.25
USDJPY,20040504,021900,110.25,110.25,110.24,110.24
USDJPY,20040504,022000,110.24,110.24,110.23,110.23
USDJPY,20040504,022100,110.24,110.24,110.23,110.23
USDJPY,20040504,022200,110.22,110.22,110.22,110.22
USDJPY,20040504,022300,110.22,110.22,110.21,110.21
USDJPY,20040504,022400,110.20,110.20,110.19,110.19
USDJPY,20040504,022500,110.18,110.18,110.17,110.17
USDJPY,20040504,022600,110.18,110.19,110.18,110.19
USDJPY,20040504,022700,110.19,110.19,110.19,110.19
USDJPY,20040504,022800,110.19,110.19,110.19,110.19
USDJPY,20040504,022900,110.19,110.19,110.19,110.19
USDJPY,20040504,023000,110.18,110.18,110.18,110.18
USDJPY,20040504,023100,110.18,110.18,110.17,110.18
USDJPY,20040504,023200,110.18,110.19,110.18,110.19
USDJPY,20040504,023300,110.18,110.18,110.18,110.18
USDJPY,20040504,023400,110.18,110.18,110.18,110.18
USDJPY,20040504,023500,110.18,110.18,110.18,110.18
USDJPY,20040504,023600,110.19,110.19,110.18,110.18
USDJPY,20040504,023700,110.18,110.19,110.18,110.19
USDJPY,20040504,023800,110.19,110.19,110.19,110.19
USDJPY,20040504,023900,110.19,110.19,110.19,110.19
USDJPY,20040504,024000,110.19,110.20,110.19,110.20
USDJPY,20040504,024100,110.20,110.20,110.20,110.20
USDJPY,20040504,024200,110.20,110.20,110.20,110.20
USDJPY,20040504,024300,110.20,110.20,110.20,110.20
USDJPY,20040504,024400,110.19,110.19,110.18,110.18
USDJPY,20040504,024500,110.17,110.17,110.17,110.17
USDJPY,20040504,024600,110.17,110.17,110.17,110.17
USDJPY,20040504,024700,110.17,110.17,110.16,110.16
USDJPY,20040504,024800,110.15,110.15,110.14,110.14
USDJPY,20040504,024900,110.14,110.14,110.14,110.14
USDJPY,20040504,025000,110.14,110.14,110.13,110.13
USDJPY,20040504,025100,110.14,110.14,110.13,110.13
USDJPY,20040504,025200,110.13,110.13,110.13,110.13
USDJPY,20040504,025300,110.13,110.14,110.13,110.14
USDJPY,20040504,025400,110.14,110.15,110.14,110.15
USDJPY,20040504,025500,110.15,110.15,110.15,110.15
USDJPY,20040504,025600,110.16,110.17,110.16,110.16
USDJPY,20040504,025700,110.17,110.17,110.17,110.17
USDJPY,20040504,025800,110.17,110.18,110.17,110.18
USDJPY,20040504,025900,110.19,110.19,110.19,110.19
USDJPY,20040504,030000,110.18,110.18,110.18,110.18
USDJPY,20040504,030100,110.17,110.17,110.17,110.17
USDJPY,20040504,030200,110.17,110.17,110.17,110.17
USDJPY,20040504,030300,110.17,110.17,110.17,110.17
USDJPY,20040504,030400,110.17,110.17,110.17,110.17
USDJPY,20040504,030500,110.17,110.17,110.17,110.17
USDJPY,20040504,030600,110.17,110.17,110.17,110.17
USDJPY,20040504,030700,110.16,110.16,110.14,110.14
USDJPY,20040504,030800,110.14,110.14,110.14,110.14
USDJPY,20040504,030900,110.13,110.13,110.11,110.11
USDJPY,20040504,031000,110.11,110.11,110.11,110.11
USDJPY,20040504,031100,110.11,110.11,110.11,110.11
USDJPY,20040504,031200,110.11,110.11,110.11,110.11
USDJPY,20040504,031300,110.10,110.10,110.09,110.09
USDJPY,20040504,031400,110.09,110.09,110.06,110.07
USDJPY,20040504,031500,110.08,110.09,110.07,110.09
USDJPY,20040504,031600,110.09,110.09,110.08,110.08
USDJPY,20040504,031700,110.08,110.08,110.08,110.08
USDJPY,20040504,031800,110.07,110.07,110.07,110.07
USDJPY,20040504,031900,110.06,110.06,110.06,110.06
USDJPY,20040504,032000,110.06,110.08,110.06,110.08
USDJPY,20040504,032100,110.08,110.08,110.08,110.08
USDJPY,20040504,032200,110.08,110.08,110.08,110.08
USDJPY,20040504,032300,110.08,110.08,110.08,110.08
USDJPY,20040504,032400,110.08,110.08,110.08,110.08
USDJPY,20040504,032500,110.08,110.08,110.08,110.08
USDJPY,20040504,032600,110.08,110.08,110.08,110.08
USDJPY,20040504,032700,110.07,110.07,110.07,110.07
USDJPY,20040504,032800,110.08,110.08,110.07,110.07
USDJPY,20040504,032900,110.08,110.08,110.07,110.07
USDJPY,20040504,033000,110.07,110.08,110.07,110.08
USDJPY,20040504,033100,110.07,110.07,110.07,110.07
USDJPY,20040504,033200,110.08,110.08,110.08,110.08
USDJPY,20040504,033300,110.08,110.08,110.07,110.07
USDJPY,20040504,033400,110.07,110.08,110.07,110.08
USDJPY,20040504,033500,110.08,110.08,110.08,110.08
USDJPY,20040504,033600,110.08,110.08,110.08,110.08
USDJPY,20040504,033800,110.08,110.08,110.08,110.08
USDJPY,20040504,033900,110.07,110.07,110.07,110.07
USDJPY,20040504,034000,110.08,110.08,110.08,110.08
USDJPY,20040504,034100,110.08,110.08,110.07,110.07
USDJPY,20040504,034200,110.07,110.08,110.07,110.08
USDJPY,20040504,034300,110.07,110.08,110.07,110.08
USDJPY,20040504,034400,110.07,110.07,110.07,110.07
USDJPY,20040504,034500,110.08,110.08,110.07,110.08
USDJPY,20040504,034600,110.07,110.07,110.07,110.07
USDJPY,20040504,034700,110.07,110.08,110.07,110.07
USDJPY,20040504,034800,110.08,110.08,110.07,110.08
USDJPY,20040504,034900,110.08,110.08,110.08,110.08
USDJPY,20040504,035000,110.08,110.10,110.08,110.10
USDJPY,20040504,035100,110.10,110.10,110.09,110.09
USDJPY,20040504,035200,110.09,110.09,110.09,110.09
USDJPY,20040504,035300,110.10,110.10,110.09,110.09
USDJPY,20040504,035400,110.10,110.10,110.09,110.09
USDJPY,20040504,035500,110.10,110.10,110.10,110.10
USDJPY,20040504,035600,110.10,110.10,110.09,110.09
USDJPY,20040504,035700,110.09,110.09,110.09,110.09
USDJPY,20040504,035800,110.10,110.10,110.09,110.10
USDJPY,20040504,035900,110.11,110.11,110.10,110.10
USDJPY,20040504,040000,110.11,110.11,110.11,110.11
USDJPY,20040504,040100,110.12,110.14,110.12,110.14
USDJPY,20040504,040200,110.14,110.14,110.14,110.14
USDJPY,20040504,040300,110.14,110.14,110.14,110.14
USDJPY,20040504,040400,110.14,110.14,110.14,110.14
USDJPY,20040504,040500,110.14,110.14,110.14,110.14
USDJPY,20040504,040600,110.14,110.14,110.14,110.14
USDJPY,20040504,040700,110.14,110.14,110.14,110.14
USDJPY,20040504,040800,110.14,110.14,110.14,110.14
USDJPY,20040504,040900,110.14,110.14,110.14,110.14
USDJPY,20040504,041000,110.14,110.14,110.13,110.14
USDJPY,20040504,041100,110.13,110.14,110.13,110.13
USDJPY,20040504,041200,110.14,110.14,110.13,110.13
USDJPY,20040504,041300,110.13,110.13,110.13,110.13
USDJPY,20040504,041400,110.13,110.13,110.13,110.13
USDJPY,20040504,041500,110.13,110.13,110.13,110.13
USDJPY,20040504,041600,110.13,110.13,110.13,110.13
USDJPY,20040504,041700,110.13,110.14,110.13,110.14
USDJPY,20040504,041800,110.14,110.14,110.14,110.14
USDJPY,20040504,041900,110.14,110.14,110.14,110.14
USDJPY,20040504,042000,110.14,110.14,110.14,110.14
USDJPY,20040504,042100,110.14,110.14,110.14,110.14
USDJPY,20040504,042200,110.14,110.14,110.14,110.14
USDJPY,20040504,042300,110.14,110.14,110.14,110.14
USDJPY,20040504,042400,110.14,110.14,110.14,110.14
USDJPY,20040504,042500,110.14,110.14,110.14,110.14
USDJPY,20040504,042600,110.14,110.14,110.14,110.14
USDJPY,20040504,042700,110.14,110.14,110.14,110.14
USDJPY,20040504,042800,110.14,110.14,110.14,110.14
USDJPY,20040504,042900,110.14,110.14,110.14,110.14
USDJPY,20040504,043000,110.14,110.14,110.14,110.14
USDJPY,20040504,043100,110.15,110.15,110.15,110.15
USDJPY,20040504,043200,110.15,110.15,110.15,110.15
USDJPY,20040504,043300,110.14,110.16,110.14,110.15
USDJPY,20040504,043400,110.15,110.15,110.15,110.15
USDJPY,20040504,043500,110.15,110.15,110.15,110.15
USDJPY,20040504,043600,110.15,110.15,110.15,110.15
USDJPY,20040504,043700,110.14,110.14,110.14,110.14
USDJPY,20040504,043800,110.14,110.14,110.14,110.14
USDJPY,20040504,043900,110.14,110.14,110.14,110.14
USDJPY,20040504,044000,110.14,110.14,110.14,110.14
USDJPY,20040504,044100,110.14,110.14,110.14,110.14
USDJPY,20040504,044200,110.15,110.15,110.14,110.15
USDJPY,20040504,044300,110.15,110.15,110.15,110.15
USDJPY,20040504,044400,110.15,110.15,110.14,110.14
USDJPY,20040504,044500,110.14,110.14,110.14,110.14
USDJPY,20040504,044600,110.14,110.14,110.14,110.14
USDJPY,20040504,044700,110.14,110.17,110.14,110.17
USDJPY,20040504,044800,110.16,110.17,110.16,110.17
USDJPY,20040504,044900,110.18,110.19,110.18,110.18
USDJPY,20040504,045000,110.19,110.20,110.19,110.20
USDJPY,20040504,045100,110.21,110.22,110.21,110.22
USDJPY,20040504,045200,110.22,110.22,110.21,110.21
USDJPY,20040504,045300,110.22,110.22,110.21,110.21
USDJPY,20040504,045400,110.22,110.22,110.22,110.22
USDJPY,20040504,045500,110.22,110.22,110.22,110.22
USDJPY,20040504,045600,110.22,110.22,110.22,110.22
USDJPY,20040504,045700,110.22,110.22,110.22,110.22
USDJPY,20040504,045800,110.22,110.22,110.21,110.21
USDJPY,20040504,045900,110.21,110.22,110.21,110.22
USDJPY,20040504,050000,110.21,110.21,110.21,110.21
USDJPY,20040504,050100,110.21,110.21,110.21,110.21
USDJPY,20040504,050200,110.21,110.22,110.21,110.21
USDJPY,20040504,050300,110.22,110.23,110.22,110.23
USDJPY,20040504,050400,110.23,110.23,110.23,110.23
USDJPY,20040504,050500,110.24,110.25,110.24,110.25
USDJPY,20040504,050600,110.25,110.25,110.25,110.25
USDJPY,20040504,050700,110.25,110.25,110.25,110.25
USDJPY,20040504,050800,110.25,110.25,110.23,110.23
USDJPY,20040504,050900,110.24,110.24,110.24,110.24
USDJPY,20040504,051000,110.24,110.24,110.24,110.24
USDJPY,20040504,051100,110.24,110.24,110.23,110.24
USDJPY,20040504,051200,110.24,110.24,110.24,110.24
USDJPY,20040504,051300,110.25,110.25,110.25,110.25
USDJPY,20040504,051400,110.25,110.25,110.23,110.23
USDJPY,20040504,051500,110.24,110.24,110.23,110.23
USDJPY,20040504,051600,110.23,110.23,110.23,110.23
USDJPY,20040504,051700,110.22,110.23,110.22,110.23
USDJPY,20040504,051800,110.23,110.23,110.22,110.22
USDJPY,20040504,051900,110.23,110.23,110.21,110.21
USDJPY,20040504,052000,110.21,110.21,110.21,110.21
USDJPY,20040504,052100,110.22,110.22,110.22,110.22
USDJPY,20040504,052200,110.22,110.22,110.22,110.22
USDJPY,20040504,052300,110.22,110.22,110.22,110.22
USDJPY,20040504,052400,110.22,110.22,110.22,110.22
USDJPY,20040504,052500,110.23,110.23,110.23,110.23
USDJPY,20040504,052600,110.23,110.23,110.23,110.23
USDJPY,20040504,052700,110.23,110.23,110.23,110.23
USDJPY,20040504,052800,110.23,110.23,110.22,110.22
USDJPY,20040504,052900,110.22,110.22,110.22,110.22
USDJPY,20040504,053000,110.22,110.22,110.22,110.22
USDJPY,20040504,053100,110.22,110.22,110.22,110.22
USDJPY,20040504,053200,110.21,110.21,110.21,110.21
USDJPY,20040504,053300,110.21,110.21,110.20,110.20
USDJPY,20040504,053400,110.20,110.20,110.20,110.20
USDJPY,20040504,053500,110.20,110.20,110.20,110.20
USDJPY,20040504,053600,110.20,110.20,110.20,110.20
USDJPY,20040504,053700,110.20,110.22,110.20,110.22
USDJPY,20040504,053800,110.22,110.23,110.22,110.23
USDJPY,20040504,053900,110.23,110.23,110.23,110.23
USDJPY,20040504,054000,110.23,110.23,110.23,110.23
USDJPY,20040504,054100,110.24,110.24,110.24,110.24
USDJPY,20040504,054200,110.23,110.24,110.23,110.24
USDJPY,20040504,054300,110.24,110.24,110.24,110.24
USDJPY,20040504,054400,110.23,110.23,110.23,110.23
USDJPY,20040504,054500,110.23,110.24,110.23,110.24
USDJPY,20040504,054600,110.24,110.24,110.24,110.24
USDJPY,20040504,054700,110.24,110.24,110.23,110.23
USDJPY,20040504,054800,110.23,110.23,110.23,110.23
USDJPY,20040504,054900,110.24,110.24,110.23,110.23
USDJPY,20040504,055000,110.23,110.23,110.23,110.23
USDJPY,20040504,055100,110.23,110.23,110.23,110.23
USDJPY,20040504,055200,110.24,110.24,110.24,110.24
USDJPY,20040504,055300,110.24,110.24,110.24,110.24
USDJPY,20040504,055400,110.24,110.24,110.23,110.23
USDJPY,20040504,055500,110.24,110.24,110.23,110.23
USDJPY,20040504,055600,110.23,110.23,110.23,110.23
USDJPY,20040504,055700,110.23,110.23,110.23,110.23
USDJPY,20040504,055800,110.22,110.22,110.22,110.22
USDJPY,20040504,055900,110.22,110.22,110.22,110.22
USDJPY,20040504,060000,110.22,110.22,110.22,110.22
USDJPY,20040504,060100,110.22,110.22,110.22,110.22
USDJPY,20040504,060200,110.23,110.24,110.23,110.24
USDJPY,20040504,060300,110.24,110.26,110.24,110.26
USDJPY,20040504,060400,110.26,110.26,110.26,110.26
USDJPY,20040504,060500,110.26,110.26,110.26,110.26
USDJPY,20040504,060600,110.25,110.25,110.25,110.25
USDJPY,20040504,060700,110.25,110.25,110.23,110.23
USDJPY,20040504,060800,110.24,110.24,110.24,110.24
USDJPY,20040504,060900,110.24,110.24,110.23,110.23
USDJPY,20040504,061100,110.23,110.23,110.22,110.22
USDJPY,20040504,061200,110.21,110.21,110.21,110.21
USDJPY,20040504,061300,110.21,110.21,110.21,110.21
USDJPY,20040504,061400,110.21,110.21,110.21,110.21
USDJPY,20040504,061500,110.21,110.22,110.21,110.21
USDJPY,20040504,061600,110.20,110.20,110.20,110.20
USDJPY,20040504,061700,110.20,110.20,110.20,110.20
USDJPY,20040504,061800,110.20,110.20,110.20,110.20
USDJPY,20040504,061900,110.20,110.21,110.20,110.21
USDJPY,20040504,062000,110.21,110.21,110.21,110.21
USDJPY,20040504,062100,110.21,110.21,110.20,110.20
USDJPY,20040504,062200,110.20,110.20,110.20,110.20
USDJPY,20040504,062300,110.20,110.20,110.20,110.20
USDJPY,20040504,062400,110.20,110.21,110.20,110.21
USDJPY,20040504,062600,110.21,110.21,110.20,110.20
USDJPY,20040504,062800,110.20,110.21,110.20,110.21
USDJPY,20040504,062900,110.21,110.22,110.21,110.22
USDJPY,20040504,063000,110.22,110.22,110.22,110.22
USDJPY,20040504,063100,110.22,110.22,110.22,110.22
USDJPY,20040504,063200,110.22,110.22,110.22,110.22
USDJPY,20040504,063300,110.22,110.22,110.22,110.22
USDJPY,20040504,063400,110.21,110.22,110.21,110.22
USDJPY,20040504,063500,110.23,110.23,110.22,110.22
USDJPY,20040504,063600,110.22,110.22,110.22,110.22
USDJPY,20040504,063700,110.23,110.23,110.22,110.22
USDJPY,20040504,063800,110.22,110.23,110.22,110.23
USDJPY,20040504,063900,110.23,110.23,110.23,110.23
USDJPY,20040504,064000,110.22,110.24,110.22,110.23
USDJPY,20040504,064100,110.23,110.23,110.23,110.23
USDJPY,20040504,064200,110.23,110.23,110.23,110.23
USDJPY,20040504,064300,110.23,110.23,110.23,110.23
USDJPY,20040504,064400,110.23,110.23,110.23,110.23
USDJPY,20040504,064500,110.23,110.23,110.23,110.23
USDJPY,20040504,064600,110.23,110.23,110.23,110.23
USDJPY,20040504,064700,110.23,110.23,110.23,110.23
USDJPY,20040504,064800,110.23,110.23,110.23,110.23
USDJPY,20040504,064900,110.22,110.22,110.22,110.22
USDJPY,20040504,065000,110.22,110.22,110.22,110.22
USDJPY,20040504,065100,110.23,110.23,110.22,110.22
USDJPY,20040504,065200,110.22,110.23,110.22,110.23
USDJPY,20040504,065300,110.22,110.22,110.22,110.22
USDJPY,20040504,065400,110.22,110.22,110.22,110.22
USDJPY,20040504,065500,110.22,110.23,110.22,110.23
USDJPY,20040504,065600,110.24,110.24,110.23,110.23
USDJPY,20040504,065700,110.24,110.24,110.23,110.23
USDJPY,20040504,065800,110.23,110.23,110.23,110.23
USDJPY,20040504,065900,110.23,110.23,110.23,110.23
USDJPY,20040504,070000,110.23,110.23,110.23,110.23
USDJPY,20040504,070100,110.23,110.23,110.23,110.23
USDJPY,20040504,070200,110.23,110.23,110.22,110.22
USDJPY,20040504,070300,110.23,110.23,110.23,110.23
USDJPY,20040504,070400,110.23,110.23,110.23,110.23
USDJPY,20040504,070500,110.23,110.23,110.23,110.23
USDJPY,20040504,070600,110.23,110.23,110.23,110.23
USDJPY,20040504,070700,110.23,110.23,110.23,110.23
USDJPY,20040504,070800,110.23,110.24,110.23,110.24
USDJPY,20040504,070900,110.25,110.25,110.25,110.25
USDJPY,20040504,071000,110.25,110.25,110.25,110.25
USDJPY,20040504,071100,110.25,110.25,110.25,110.25
USDJPY,20040504,071200,110.25,110.25,110.25,110.25
USDJPY,20040504,071300,110.25,110.25,110.25,110.25
USDJPY,20040504,071400,110.25,110.25,110.25,110.25
USDJPY,20040504,071500,110.25,110.25,110.25,110.25
USDJPY,20040504,071600,110.25,110.25,110.25,110.25
USDJPY,20040504,071700,110.25,110.25,110.25,110.25
USDJPY,20040504,071800,110.25,110.26,110.25,110.26
USDJPY,20040504,071900,110.26,110.26,110.26,110.26
USDJPY,20040504,072000,110.26,110.26,110.26,110.26
USDJPY,20040504,072100,110.26,110.26,110.26,110.26
USDJPY,20040504,072200,110.26,110.26,110.26,110.26
USDJPY,20040504,072300,110.26,110.26,110.26,110.26
USDJPY,20040504,072400,110.27,110.29,110.27,110.29
USDJPY,20040504,072500,110.29,110.29,110.29,110.29
USDJPY,20040504,072600,110.28,110.29,110.28,110.29
USDJPY,20040504,072700,110.29,110.29,110.29,110.29
USDJPY,20040504,072800,110.29,110.29,110.28,110.28
USDJPY,20040504,072900,110.29,110.29,110.28,110.28
USDJPY,20040504,073000,110.28,110.28,110.28,110.28
USDJPY,20040504,073100,110.28,110.28,110.28,110.28
USDJPY,20040504,073200,110.28,110.28,110.28,110.28
USDJPY,20040504,073300,110.27,110.27,110.26,110.26
USDJPY,20040504,073400,110.26,110.26,110.25,110.25
USDJPY,20040504,073600,110.25,110.25,110.25,110.25
USDJPY,20040504,073700,110.25,110.25,110.25,110.25
USDJPY,20040504,073800,110.25,110.25,110.25,110.25
USDJPY,20040504,073900,110.26,110.26,110.26,110.26
USDJPY,20040504,074000,110.26,110.26,110.26,110.26
USDJPY,20040504,074100,110.26,110.26,110.26,110.26
USDJPY,20040504,074200,110.26,110.26,110.26,110.26
USDJPY,20040504,074300,110.26,110.26,110.26,110.26
USDJPY,20040504,074400,110.26,110.26,110.25,110.26
USDJPY,20040504,074500,110.26,110.26,110.26,110.26
USDJPY,20040504,074600,110.26,110.26,110.26,110.26
USDJPY,20040504,074800,110.26,110.26,110.26,110.26
USDJPY,20040504,074900,110.26,110.26,110.26,110.26
USDJPY,20040504,075000,110.26,110.26,110.26,110.26
USDJPY,20040504,075100,110.26,110.26,110.26,110.26
USDJPY,20040504,075200,110.26,110.26,110.25,110.26
USDJPY,20040504,075300,110.26,110.26,110.26,110.26
USDJPY,20040504,075400,110.26,110.26,110.26,110.26
USDJPY,20040504,075500,110.26,110.26,110.26,110.26
USDJPY,20040504,075600,110.25,110.25,110.25,110.25
USDJPY,20040504,075700,110.24,110.24,110.24,110.24
USDJPY,20040504,075800,110.24,110.24,110.24,110.24
USDJPY,20040504,075900,110.24,110.24,110.24,110.24
USDJPY,20040504,080000,110.24,110.25,110.24,110.25
USDJPY,20040504,080100,110.24,110.28,110.24,110.28
USDJPY,20040504,080200,110.28,110.29,110.28,110.29
USDJPY,20040504,080300,110.29,110.29,110.29,110.29
USDJPY,20040504,080400,110.30,110.31,110.30,110.31
USDJPY,20040504,080500,110.31,110.31,110.31,110.31
USDJPY,20040504,080600,110.32,110.33,110.31,110.31
USDJPY,20040504,080700,110.32,110.33,110.32,110.33
USDJPY,20040504,080800,110.34,110.36,110.34,110.36
USDJPY,20040504,080900,110.35,110.35,110.34,110.34
USDJPY,20040504,081000,110.35,110.35,110.35,110.35
USDJPY,20040504,081100,110.36,110.36,110.33,110.33
USDJPY,20040504,081200,110.34,110.34,110.33,110.34
USDJPY,20040504,081300,110.35,110.35,110.35,110.35
USDJPY,20040504,081400,110.36,110.36,110.35,110.36
USDJPY,20040504,081500,110.37,110.40,110.37,110.40
USDJPY,20040504,081600,110.41,110.42,110.41,110.42
USDJPY,20040504,081700,110.42,110.45,110.42,110.45
USDJPY,20040504,081800,110.44,110.44,110.43,110.43
USDJPY,20040504,081900,110.42,110.43,110.42,110.42
USDJPY,20040504,082000,110.42,110.42,110.42,110.42
USDJPY,20040504,082100,110.42,110.43,110.42,110.42
USDJPY,20040504,082300,110.42,110.42,110.40,110.40
USDJPY,20040504,082400,110.41,110.41,110.40,110.41
USDJPY,20040504,082500,110.40,110.40,110.39,110.39
USDJPY,20040504,082600,110.39,110.39,110.39,110.39
USDJPY,20040504,082700,110.39,110.39,110.39,110.39
USDJPY,20040504,082800,110.38,110.38,110.33,110.33
USDJPY,20040504,082900,110.32,110.33,110.31,110.33
USDJPY,20040504,083000,110.32,110.35,110.32,110.35
USDJPY,20040504,083100,110.36,110.36,110.35,110.36
USDJPY,20040504,083200,110.36,110.36,110.36,110.36
USDJPY,20040504,083300,110.35,110.35,110.34,110.34
USDJPY,20040504,083400,110.34,110.34,110.34,110.34
USDJPY,20040504,083500,110.35,110.36,110.35,110.36
USDJPY,20040504,083600,110.35,110.35,110.34,110.35
USDJPY,20040504,083700,110.36,110.36,110.36,110.36
USDJPY,20040504,083800,110.36,110.36,110.36,110.36
USDJPY,20040504,083900,110.37,110.38,110.37,110.37
USDJPY,20040504,084000,110.37,110.37,110.37,110.37
USDJPY,20040504,084100,110.37,110.37,110.37,110.37
USDJPY,20040504,084200,110.36,110.38,110.36,110.38
USDJPY,20040504,084300,110.39,110.40,110.39,110.40
USDJPY,20040504,084400,110.39,110.39,110.39,110.39
USDJPY,20040504,084500,110.38,110.39,110.37,110.37
USDJPY,20040504,084600,110.38,110.39,110.38,110.39
USDJPY,20040504,084700,110.38,110.38,110.37,110.38
USDJPY,20040504,084800,110.37,110.42,110.37,110.42
USDJPY,20040504,084900,110.43,110.45,110.43,110.44
USDJPY,20040504,085000,110.45,110.45,110.44,110.44
USDJPY,20040504,085100,110.44,110.44,110.44,110.44
USDJPY,20040504,085200,110.42,110.44,110.42,110.42
USDJPY,20040504,085300,110.41,110.42,110.41,110.41
USDJPY,20040504,085400,110.42,110.42,110.41,110.41
USDJPY,20040504,085500,110.41,110.41,110.40,110.41
USDJPY,20040504,085600,110.40,110.41,110.39,110.39
USDJPY,20040504,085700,110.38,110.39,110.38,110.39
USDJPY,20040504,085800,110.39,110.40,110.39,110.39
USDJPY,20040504,085900,110.38,110.43,110.38,110.43
USDJPY,20040504,090000,110.42,110.42,110.39,110.39
USDJPY,20040504,090100,110.39,110.39,110.39,110.39
USDJPY,20040504,090200,110.38,110.38,110.37,110.38
USDJPY,20040504,090300,110.39,110.39,110.36,110.37
USDJPY,20040504,090400,110.36,110.36,110.36,110.36
USDJPY,20040504,090500,110.36,110.36,110.35,110.36
USDJPY,20040504,090600,110.36,110.36,110.36,110.36
USDJPY,20040504,090700,110.35,110.35,110.33,110.33
USDJPY,20040504,090800,110.33,110.33,110.32,110.32
USDJPY,20040504,090900,110.31,110.31,110.30,110.30
USDJPY,20040504,091000,110.31,110.31,110.30,110.30
USDJPY,20040504,091100,110.31,110.31,110.30,110.31
USDJPY,20040504,091200,110.30,110.30,110.29,110.29
USDJPY,20040504,091300,110.28,110.28,110.25,110.25
USDJPY,20040504,091400,110.26,110.26,110.26,110.26
USDJPY,20040504,091500,110.25,110.25,110.25,110.25
USDJPY,20040504,091600,110.25,110.26,110.25,110.25
USDJPY,20040504,091700,110.24,110.24,110.22,110.22
USDJPY,20040504,091800,110.23,110.25,110.23,110.25
USDJPY,20040504,091900,110.24,110.25,110.24,110.25
USDJPY,20040504,092000,110.24,110.25,110.24,110.25
USDJPY,20040504,092100,110.25,110.28,110.25,110.28
USDJPY,20040504,092200,110.27,110.27,110.27,110.27
USDJPY,20040504,092300,110.26,110.26,110.24,110.24
USDJPY,20040504,092400,110.25,110.25,110.25,110.25
USDJPY,20040504,092500,110.25,110.25,110.25,110.25
USDJPY,20040504,092600,110.25,110.25,110.25,110.25
USDJPY,20040504,092700,110.25,110.25,110.25,110.25
USDJPY,20040504,092800,110.26,110.26,110.25,110.25
USDJPY,20040504,092900,110.25,110.25,110.25,110.25
USDJPY,20040504,093000,110.25,110.25,110.24,110.24
USDJPY,20040504,093100,110.25,110.25,110.22,110.23
USDJPY,20040504,093200,110.24,110.24,110.23,110.23
USDJPY,20040504,093300,110.23,110.25,110.23,110.24
USDJPY,20040504,093400,110.25,110.25,110.24,110.25
USDJPY,20040504,093500,110.26,110.28,110.26,110.28
USDJPY,20040504,093600,110.29,110.34,110.29,110.34
USDJPY,20040504,093700,110.35,110.44,110.35,110.44
USDJPY,20040504,093800,110.45,110.45,110.42,110.42
USDJPY,20040504,093900,110.41,110.41,110.40,110.40
USDJPY,20040504,094000,110.39,110.40,110.39,110.40
USDJPY,20040504,094100,110.41,110.42,110.41,110.42
USDJPY,20040504,094200,110.42,110.43,110.40,110.40
USDJPY,20040504,094300,110.41,110.43,110.41,110.43
USDJPY,20040504,094400,110.42,110.42,110.40,110.41
USDJPY,20040504,094500,110.40,110.40,110.40,110.40
USDJPY,20040504,094600,110.40,110.41,110.40,110.40
USDJPY,20040504,094700,110.41,110.42,110.40,110.42
USDJPY,20040504,094800,110.43,110.44,110.43,110.44
USDJPY,20040504,094900,110.43,110.43,110.42,110.42
USDJPY,20040504,095000,110.42,110.42,110.42,110.42
USDJPY,20040504,095100,110.41,110.42,110.41,110.42
USDJPY,20040504,095200,110.43,110.43,110.42,110.43
USDJPY,20040504,095300,110.42,110.42,110.42,110.42
USDJPY,20040504,095400,110.42,110.42,110.41,110.41
USDJPY,20040504,095500,110.41,110.41,110.40,110.40
USDJPY,20040504,095600,110.40,110.40,110.39,110.39
USDJPY,20040504,095700,110.38,110.38,110.36,110.36
USDJPY,20040504,095800,110.35,110.36,110.35,110.36
USDJPY,20040504,095900,110.37,110.39,110.37,110.39
USDJPY,20040504,100000,110.40,110.42,110.40,110.42
USDJPY,20040504,100100,110.43,110.48,110.43,110.48
USDJPY,20040504,100200,110.49,110.49,110.46,110.46
USDJPY,20040504,100300,110.45,110.45,110.44,110.44
USDJPY,20040504,100400,110.44,110.44,110.44,110.44
USDJPY,20040504,100500,110.45,110.47,110.45,110.46
USDJPY,20040504,100600,110.47,110.47,110.44,110.46
USDJPY,20040504,100700,110.47,110.51,110.47,110.51
USDJPY,20040504,100800,110.50,110.53,110.50,110.53
USDJPY,20040504,100900,110.54,110.54,110.51,110.53
USDJPY,20040504,101000,110.52,110.53,110.52,110.53
USDJPY,20040504,101100,110.53,110.56,110.53,110.55
USDJPY,20040504,101200,110.54,110.54,110.53,110.54
USDJPY,20040504,101300,110.53,110.53,110.51,110.51
USDJPY,20040504,101400,110.50,110.50,110.48,110.48
USDJPY,20040504,101500,110.49,110.52,110.49,110.52
USDJPY,20040504,101600,110.53,110.53,110.51,110.51
USDJPY,20040504,101700,110.50,110.51,110.47,110.47
USDJPY,20040504,101800,110.47,110.49,110.47,110.49
USDJPY,20040504,101900,110.50,110.50,110.49,110.50
USDJPY,20040504,102000,110.51,110.51,110.48,110.48
USDJPY,20040504,102100,110.47,110.47,110.45,110.45
USDJPY,20040504,102200,110.44,110.44,110.42,110.42
USDJPY,20040504,102300,110.41,110.42,110.40,110.42
USDJPY,20040504,102400,110.42,110.42,110.42,110.42
USDJPY,20040504,102500,110.43,110.43,110.43,110.43
USDJPY,20040504,102600,110.43,110.44,110.42,110.44
USDJPY,20040504,102700,110.45,110.49,110.45,110.49
USDJPY,20040504,102800,110.49,110.49,110.49,110.49
USDJPY,20040504,102900,110.48,110.49,110.48,110.48
USDJPY,20040504,103000,110.47,110.47,110.43,110.43
USDJPY,20040504,103100,110.44,110.44,110.40,110.40
USDJPY,20040504,103200,110.39,110.42,110.39,110.42
USDJPY,20040504,103300,110.41,110.42,110.41,110.42
USDJPY,20040504,103400,110.43,110.47,110.43,110.47
USDJPY,20040504,103500,110.46,110.46,110.45,110.46
USDJPY,20040504,103600,110.47,110.48,110.47,110.48
USDJPY,20040504,103700,110.49,110.52,110.49,110.51
USDJPY,20040504,103800,110.52,110.53,110.52,110.53
USDJPY,20040504,103900,110.54,110.57,110.54,110.56
USDJPY,20040504,104000,110.56,110.57,110.56,110.56
USDJPY,20040504,104100,110.55,110.55,110.54,110.54
USDJPY,20040504,104200,110.53,110.53,110.49,110.49
USDJPY,20040504,104300,110.48,110.48,110.45,110.45
USDJPY,20040504,104400,110.44,110.44,110.41,110.41
USDJPY,20040504,104500,110.42,110.42,110.38,110.38
USDJPY,20040504,104600,110.37,110.38,110.36,110.38
USDJPY,20040504,104700,110.37,110.37,110.35,110.36
USDJPY,20040504,104800,110.37,110.39,110.36,110.36
USDJPY,20040504,104900,110.35,110.35,110.33,110.33
USDJPY,20040504,105000,110.32,110.33,110.32,110.32
USDJPY,20040504,105100,110.31,110.31,110.30,110.30
USDJPY,20040504,105200,110.29,110.29,110.25,110.26
USDJPY,20040504,105300,110.27,110.28,110.27,110.27
USDJPY,20040504,105400,110.26,110.26,110.25,110.25
USDJPY,20040504,105500,110.24,110.24,110.24,110.24
USDJPY,20040504,105600,110.25,110.25,110.24,110.24
USDJPY,20040504,105700,110.25,110.25,110.25,110.25
USDJPY,20040504,105800,110.25,110.25,110.24,110.24
USDJPY,20040504,105900,110.25,110.25,110.22,110.23
USDJPY,20040504,110000,110.23,110.23,110.22,110.22
USDJPY,20040504,110100,110.23,110.23,110.22,110.23
USDJPY,20040504,110200,110.24,110.24,110.22,110.22
USDJPY,20040504,110300,110.21,110.22,110.21,110.22
USDJPY,20040504,110400,110.21,110.22,110.20,110.20
USDJPY,20040504,110500,110.19,110.19,110.17,110.17
USDJPY,20040504,110600,110.18,110.18,110.18,110.18
USDJPY,20040504,110700,110.19,110.20,110.19,110.20
USDJPY,20040504,110800,110.21,110.22,110.21,110.22
USDJPY,20040504,110900,110.21,110.21,110.17,110.17
USDJPY,20040504,111000,110.18,110.19,110.18,110.18
USDJPY,20040504,111100,110.17,110.17,110.11,110.11
USDJPY,20040504,111200,110.10,110.11,110.10,110.11
USDJPY,20040504,111300,110.10,110.12,110.10,110.12
USDJPY,20040504,111400,110.13,110.14,110.12,110.14
USDJPY,20040504,111500,110.15,110.16,110.15,110.15
USDJPY,20040504,111600,110.14,110.14,110.11,110.11
USDJPY,20040504,111700,110.10,110.11,110.10,110.11
USDJPY,20040504,111800,110.10,110.11,110.08,110.10
USDJPY,20040504,111900,110.09,110.09,110.08,110.09
USDJPY,20040504,112000,110.11,110.13,110.11,110.13
USDJPY,20040504,112100,110.14,110.14,110.11,110.11
USDJPY,20040504,112200,110.12,110.14,110.12,110.14
USDJPY,20040504,112300,110.13,110.15,110.13,110.14
USDJPY,20040504,112400,110.13,110.15,110.13,110.15
USDJPY,20040504,112500,110.16,110.18,110.16,110.18
USDJPY,20040504,112600,110.17,110.17,110.17,110.17
USDJPY,20040504,112700,110.18,110.19,110.18,110.18
USDJPY,20040504,112800,110.19,110.19,110.18,110.18
USDJPY,20040504,112900,110.19,110.19,110.17,110.17
USDJPY,20040504,113000,110.18,110.18,110.15,110.15
USDJPY,20040504,113100,110.14,110.14,110.12,110.13
USDJPY,20040504,113200,110.14,110.14,110.12,110.13
USDJPY,20040504,113300,110.14,110.17,110.14,110.17
USDJPY,20040504,113400,110.16,110.16,110.14,110.14
USDJPY,20040504,113500,110.15,110.17,110.15,110.17
USDJPY,20040504,113600,110.18,110.18,110.17,110.17
USDJPY,20040504,113700,110.16,110.17,110.16,110.17
USDJPY,20040504,113800,110.16,110.17,110.16,110.17
USDJPY,20040504,113900,110.18,110.19,110.18,110.19
USDJPY,20040504,114000,110.20,110.20,110.18,110.18
USDJPY,20040504,114100,110.17,110.18,110.17,110.18
USDJPY,20040504,114200,110.17,110.17,110.17,110.17
USDJPY,20040504,114300,110.17,110.17,110.15,110.15
USDJPY,20040504,114400,110.14,110.15,110.14,110.15
USDJPY,20040504,114500,110.14,110.14,110.14,110.14
USDJPY,20040504,114600,110.13,110.14,110.12,110.13
USDJPY,20040504,114700,110.12,110.12,110.07,110.07
USDJPY,20040504,114800,110.06,110.06,110.04,110.04
USDJPY,20040504,114900,110.03,110.04,110.03,110.04
USDJPY,20040504,115000,110.03,110.04,110.03,110.03
USDJPY,20040504,115100,110.04,110.04,110.00,110.00
USDJPY,20040504,115200,110.00,110.00,110.00,110.00
USDJPY,20040504,115300,109.99,110.02,109.99,110.02
USDJPY,20040504,115400,110.03,110.04,110.03,110.03
USDJPY,20040504,115500,110.03,110.03,110.01,110.01
USDJPY,20040504,115600,110.00,110.01,110.00,110.01
USDJPY,20040504,115700,110.00,110.02,110.00,110.01
USDJPY,20040504,115800,110.00,110.03,110.00,110.03
USDJPY,20040504,115900,110.03,110.05,110.03,110.05
USDJPY,20040504,120000,110.04,110.06,110.04,110.05
USDJPY,20040504,120100,110.04,110.04,110.03,110.03
USDJPY,20040504,120200,110.04,110.04,110.03,110.03
USDJPY,20040504,120300,110.02,110.03,110.01,110.02
USDJPY,20040504,120400,110.01,110.01,110.00,110.00
USDJPY,20040504,120500,110.01,110.01,110.01,110.01
USDJPY,20040504,120600,110.01,110.03,110.01,110.03
USDJPY,20040504,120700,110.04,110.06,110.04,110.06
USDJPY,20040504,120800,110.06,110.08,110.06,110.07
USDJPY,20040504,120900,110.06,110.06,110.04,110.05
USDJPY,20040504,121000,110.06,110.11,110.06,110.11
USDJPY,20040504,121100,110.12,110.14,110.11,110.14
USDJPY,20040504,121200,110.13,110.13,110.12,110.12
USDJPY,20040504,121300,110.12,110.14,110.12,110.12
USDJPY,20040504,121400,110.13,110.13,110.11,110.11
USDJPY,20040504,121500,110.10,110.10,110.08,110.08
USDJPY,20040504,121600,110.07,110.07,110.00,110.00
USDJPY,20040504,121700,110.01,110.03,110.01,110.03
USDJPY,20040504,121800,110.04,110.06,110.04,110.06
USDJPY,20040504,121900,110.07,110.08,110.06,110.06
USDJPY,20040504,122000,110.05,110.05,110.04,110.05
USDJPY,20040504,122100,110.04,110.04,110.01,110.01
USDJPY,20040504,122200,110.02,110.04,110.02,110.04
USDJPY,20040504,122300,110.05,110.05,110.03,110.03
USDJPY,20040504,122400,110.03,110.03,110.03,110.03
USDJPY,20040504,122500,110.02,110.02,110.00,110.01
USDJPY,20040504,122600,110.00,110.02,110.00,110.02
USDJPY,20040504,122700,110.01,110.01,110.00,110.00
USDJPY,20040504,122800,109.99,110.00,109.99,110.00
USDJPY,20040504,122900,109.99,109.99,109.95,109.96
USDJPY,20040504,123000,109.95,109.95,109.92,109.92
USDJPY,20040504,123100,109.91,109.94,109.91,109.94
USDJPY,20040504,123200,109.95,109.99,109.95,109.98
USDJPY,20040504,123300,109.99,110.00,109.97,109.97
USDJPY,20040504,123400,109.98,110.00,109.97,109.98
USDJPY,20040504,123500,109.97,110.00,109.95,110.00
USDJPY,20040504,123600,109.99,110.01,109.99,110.01
USDJPY,20040504,123700,110.02,110.03,110.00,110.03
USDJPY,20040504,123800,110.02,110.04,110.01,110.03
USDJPY,20040504,123900,110.03,110.03,110.03,110.03
USDJPY,20040504,124000,110.02,110.03,110.02,110.03
USDJPY,20040504,124100,110.02,110.03,110.02,110.03
USDJPY,20040504,124200,110.03,110.04,110.02,110.04
USDJPY,20040504,124300,110.05,110.06,110.05,110.06
USDJPY,20040504,124400,110.05,110.06,110.05,110.06
USDJPY,20040504,124500,110.05,110.07,110.05,110.07
USDJPY,20040504,124600,110.06,110.06,110.06,110.06
USDJPY,20040504,124700,110.07,110.07,110.06,110.06
USDJPY,20040504,124800,110.08,110.08,110.04,110.04
USDJPY,20040504,124900,110.03,110.03,110.03,110.03
USDJPY,20040504,125000,110.03,110.03,110.03,110.03
USDJPY,20040504,125100,110.04,110.05,110.04,110.05
USDJPY,20040504,125200,110.06,110.09,110.06,110.09
USDJPY,20040504,125300,110.10,110.11,110.10,110.11
USDJPY,20040504,125400,110.12,110.13,110.11,110.11
USDJPY,20040504,125500,110.10,110.14,110.10,110.14
USDJPY,20040504,125600,110.15,110.16,110.15,110.15
USDJPY,20040504,125700,110.14,110.15,110.13,110.13
USDJPY,20040504,125800,110.14,110.14,110.12,110.12
USDJPY,20040504,125900,110.11,110.12,110.11,110.12
USDJPY,20040504,130000,110.11,110.11,110.06,110.06
USDJPY,20040504,130100,110.05,110.05,110.03,110.04
USDJPY,20040504,130200,110.05,110.06,110.04,110.06
USDJPY,20040504,130300,110.05,110.05,110.04,110.04
USDJPY,20040504,130400,110.04,110.04,110.03,110.03
USDJPY,20040504,130500,110.04,110.05,110.03,110.03
USDJPY,20040504,130600,110.04,110.04,110.03,110.03
USDJPY,20040504,130700,110.03,110.04,110.03,110.04
USDJPY,20040504,130800,110.05,110.06,110.04,110.06
USDJPY,20040504,130900,110.06,110.06,110.06,110.06
USDJPY,20040504,131000,110.05,110.05,110.04,110.04
USDJPY,20040504,131100,110.04,110.04,110.04,110.04
USDJPY,20040504,131200,110.03,110.03,110.02,110.02
USDJPY,20040504,131300,110.03,110.06,110.02,110.06
USDJPY,20040504,131400,110.06,110.06,110.06,110.06
USDJPY,20040504,131500,110.06,110.06,110.06,110.06
USDJPY,20040504,131600,110.05,110.05,110.00,110.00
USDJPY,20040504,131700,110.01,110.01,109.98,109.98
USDJPY,20040504,131800,109.97,110.00,109.97,110.00
USDJPY,20040504,131900,109.99,110.00,109.99,110.00
USDJPY,20040504,132000,110.00,110.00,110.00,110.00
USDJPY,20040504,132100,110.00,110.00,110.00,110.00
USDJPY,20040504,132200,109.99,109.99,109.98,109.99
USDJPY,20040504,132300,109.98,109.98,109.97,109.97
USDJPY,20040504,132400,109.98,109.98,109.97,109.97
USDJPY,20040504,132500,109.97,109.97,109.97,109.97
USDJPY,20040504,132600,109.97,109.97,109.95,109.95
USDJPY,20040504,132700,109.95,109.95,109.95,109.95
USDJPY,20040504,132800,109.96,109.96,109.93,109.93
USDJPY,20040504,132900,109.92,109.92,109.90,109.90
USDJPY,20040504,133000,109.89,109.89,109.86,109.89
USDJPY,20040504,133100,109.88,109.91,109.88,109.91
USDJPY,20040504,133200,109.90,109.91,109.89,109.89
USDJPY,20040504,133300,109.90,109.91,109.89,109.89
USDJPY,20040504,133400,109.88,109.89,109.87,109.87
USDJPY,20040504,133500,109.86,109.87,109.85,109.85
USDJPY,20040504,133600,109.86,109.86,109.85,109.86
USDJPY,20040504,133700,109.85,109.87,109.84,109.87
USDJPY,20040504,133800,109.88,109.89,109.86,109.86
USDJPY,20040504,133900,109.87,109.87,109.86,109.86
USDJPY,20040504,134000,109.87,109.88,109.86,109.88
USDJPY,20040504,134100,109.89,109.91,109.89,109.91
USDJPY,20040504,134200,109.90,109.92,109.87,109.87
USDJPY,20040504,134300,109.88,109.89,109.88,109.88
USDJPY,20040504,134400,109.87,109.88,109.87,109.88
USDJPY,20040504,134500,109.89,109.89,109.88,109.88
USDJPY,20040504,134600,109.88,109.89,109.88,109.89
USDJPY,20040504,134700,109.88,109.88,109.86,109.86
USDJPY,20040504,134800,109.85,109.85,109.81,109.81
USDJPY,20040504,134900,109.80,109.80,109.78,109.79
USDJPY,20040504,135000,109.80,109.81,109.80,109.81
USDJPY,20040504,135100,109.82,109.83,109.82,109.83
USDJPY,20040504,135200,109.82,109.82,109.75,109.75
USDJPY,20040504,135300,109.76,109.79,109.76,109.79
USDJPY,20040504,135400,109.80,109.83,109.80,109.81
USDJPY,20040504,135500,109.80,109.80,109.79,109.79
USDJPY,20040504,135600,109.78,109.81,109.78,109.81
USDJPY,20040504,135700,109.80,109.80,109.78,109.79
USDJPY,20040504,135800,109.80,109.84,109.80,109.84
USDJPY,20040504,135900,109.85,109.86,109.85,109.85
USDJPY,20040504,140000,109.86,109.87,109.85,109.87
USDJPY,20040504,140100,109.88,109.90,109.88,109.90
USDJPY,20040504,140200,109.89,109.89,109.88,109.89
USDJPY,20040504,140300,109.88,109.88,109.86,109.87
USDJPY,20040504,140400,109.86,109.86,109.84,109.84
USDJPY,20040504,140500,109.84,109.85,109.84,109.85
USDJPY,20040504,140600,109.86,109.86,109.84,109.84
USDJPY,20040504,140700,109.84,109.84,109.84,109.84
USDJPY,20040504,140800,109.83,109.83,109.78,109.78
USDJPY,20040504,140900,109.77,109.78,109.75,109.78
USDJPY,20040504,141000,109.77,109.78,109.76,109.78
USDJPY,20040504,141100,109.79,109.80,109.79,109.79
USDJPY,20040504,141200,109.78,109.80,109.77,109.80
USDJPY,20040504,141300,109.79,109.83,109.79,109.83
USDJPY,20040504,141400,109.84,109.84,109.84,109.84
USDJPY,20040504,141500,109.85,109.86,109.85,109.86
USDJPY,20040504,141600,109.85,109.85,109.83,109.84
USDJPY,20040504,141700,109.85,109.85,109.75,109.75
USDJPY,20040504,141800,109.74,109.76,109.74,109.75
USDJPY,20040504,141900,109.74,109.74,109.70,109.71
USDJPY,20040504,142000,109.72,109.73,109.72,109.73
USDJPY,20040504,142100,109.74,109.75,109.74,109.75
USDJPY,20040504,142200,109.76,109.78,109.76,109.78
USDJPY,20040504,142300,109.78,109.78,109.76,109.76
USDJPY,20040504,142400,109.75,109.75,109.71,109.71
USDJPY,20040504,142500,109.72,109.73,109.70,109.73
USDJPY,20040504,142600,109.73,109.73,109.73,109.73
USDJPY,20040504,142700,109.72,109.72,109.70,109.70
USDJPY,20040504,142800,109.69,109.69,109.66,109.69
USDJPY,20040504,142900,109.68,109.70,109.68,109.70
USDJPY,20040504,143000,109.71,109.73,109.71,109.73
USDJPY,20040504,143100,109.74,109.74,109.73,109.73
USDJPY,20040504,143200,109.73,109.73,109.72,109.72
USDJPY,20040504,143300,109.73,109.73,109.73,109.73
USDJPY,20040504,143400,109.73,109.78,109.73,109.78
USDJPY,20040504,143500,109.79,109.84,109.79,109.84
USDJPY,20040504,143600,109.84,109.84,109.84,109.84
USDJPY,20040504,143700,109.85,109.86,109.84,109.85
USDJPY,20040504,143800,109.84,109.86,109.84,109.86
USDJPY,20040504,143900,109.87,109.90,109.87,109.90
USDJPY,20040504,144000,109.89,109.89,109.87,109.87
USDJPY,20040504,144100,109.87,109.87,109.87,109.87
USDJPY,20040504,144200,109.87,109.87,109.87,109.87
USDJPY,20040504,144300,109.86,109.87,109.86,109.86
USDJPY,20040504,144400,109.87,109.87,109.87,109.87
USDJPY,20040504,144500,109.86,109.86,109.84,109.84
USDJPY,20040504,144600,109.83,109.84,109.83,109.84
USDJPY,20040504,144700,109.85,109.86,109.85,109.85
USDJPY,20040504,144800,109.84,109.85,109.84,109.85
USDJPY,20040504,144900,109.86,109.86,109.86,109.86
USDJPY,20040504,145000,109.86,109.87,109.86,109.86
USDJPY,20040504,145100,109.87,109.87,109.86,109.86
USDJPY,20040504,145200,109.85,109.86,109.83,109.83
USDJPY,20040504,145300,109.82,109.83,109.81,109.83
USDJPY,20040504,145400,109.82,109.83,109.81,109.81
USDJPY,20040504,145500,109.80,109.80,109.75,109.75
USDJPY,20040504,145600,109.74,109.75,109.73,109.73
USDJPY,20040504,145700,109.72,109.74,109.71,109.74
USDJPY,20040504,145800,109.75,109.77,109.74,109.77
USDJPY,20040504,145900,109.76,109.76,109.74,109.75
USDJPY,20040504,150000,109.76,109.78,109.76,109.78
USDJPY,20040504,150100,109.77,109.77,109.70,109.70
USDJPY,20040504,150200,109.69,109.72,109.69,109.72
USDJPY,20040504,150300,109.71,109.72,109.70,109.72
USDJPY,20040504,150400,109.73,109.75,109.73,109.75
USDJPY,20040504,150500,109.74,109.74,109.71,109.71
USDJPY,20040504,150600,109.72,109.72,109.67,109.70
USDJPY,20040504,150700,109.69,109.69,109.67,109.68
USDJPY,20040504,150800,109.69,109.69,109.68,109.69
USDJPY,20040504,150900,109.70,109.72,109.70,109.72
USDJPY,20040504,151000,109.73,109.73,109.73,109.73
USDJPY,20040504,151100,109.73,109.75,109.73,109.75
USDJPY,20040504,151200,109.75,109.75,109.73,109.73
USDJPY,20040504,151300,109.72,109.72,109.69,109.69
USDJPY,20040504,151400,109.68,109.68,109.66,109.66
USDJPY,20040504,151500,109.67,109.69,109.67,109.69
USDJPY,20040504,151600,109.70,109.70,109.67,109.67
USDJPY,20040504,151700,109.67,109.67,109.67,109.67
USDJPY,20040504,151800,109.68,109.70,109.68,109.70
USDJPY,20040504,151900,109.69,109.69,109.67,109.68
USDJPY,20040504,152000,109.69,109.69,109.66,109.67
USDJPY,20040504,152100,109.66,109.69,109.66,109.68
USDJPY,20040504,152200,109.68,109.68,109.68,109.68
USDJPY,20040504,152300,109.69,109.69,109.69,109.69
USDJPY,20040504,152400,109.69,109.70,109.68,109.68
USDJPY,20040504,152500,109.69,109.69,109.67,109.67
USDJPY,20040504,152600,109.68,109.68,109.67,109.67
USDJPY,20040504,152700,109.68,109.69,109.68,109.69
USDJPY,20040504,152800,109.70,109.72,109.70,109.72
USDJPY,20040504,152900,109.72,109.72,109.72,109.72
USDJPY,20040504,153000,109.71,109.71,109.69,109.69
USDJPY,20040504,153100,109.68,109.69,109.68,109.69
USDJPY,20040504,153200,109.68,109.68,109.61,109.62
USDJPY,20040504,153300,109.63,109.67,109.63,109.67
USDJPY,20040504,153400,109.68,109.69,109.62,109.63
USDJPY,20040504,153500,109.62,109.62,109.61,109.62
USDJPY,20040504,153600,109.61,109.61,109.57,109.58
USDJPY,20040504,153700,109.57,109.61,109.57,109.61
USDJPY,20040504,153800,109.62,109.62,109.62,109.62
USDJPY,20040504,153900,109.61,109.61,109.61,109.61
USDJPY,20040504,154000,109.61,109.61,109.56,109.58
USDJPY,20040504,154100,109.59,109.62,109.59,109.62
USDJPY,20040504,154200,109.63,109.64,109.63,109.64
USDJPY,20040504,154300,109.65,109.67,109.65,109.67
USDJPY,20040504,154400,109.68,109.69,109.68,109.68
USDJPY,20040504,154500,109.69,109.70,109.68,109.68
USDJPY,20040504,154600,109.69,109.72,109.68,109.72
USDJPY,20040504,154700,109.73,109.73,109.71,109.72
USDJPY,20040504,154800,109.71,109.72,109.67,109.67
USDJPY,20040504,154900,109.68,109.68,109.68,109.68
USDJPY,20040504,155000,109.67,109.67,109.66,109.66
USDJPY,20040504,155100,109.67,109.67,109.66,109.67
USDJPY,20040504,155200,109.66,109.67,109.66,109.66
USDJPY,20040504,155300,109.67,109.69,109.66,109.69
USDJPY,20040504,155400,109.70,109.72,109.70,109.72
USDJPY,20040504,155500,109.73,109.73,109.72,109.72
USDJPY,20040504,155600,109.73,109.75,109.73,109.74
USDJPY,20040504,155700,109.73,109.73,109.71,109.73
USDJPY,20040504,155800,109.74,109.74,109.69,109.69
USDJPY,20040504,155900,109.68,109.72,109.67,109.69
USDJPY,20040504,160000,109.70,109.75,109.70,109.75
USDJPY,20040504,160100,109.74,109.74,109.72,109.73
USDJPY,20040504,160200,109.73,109.74,109.73,109.74
USDJPY,20040504,160300,109.75,109.75,109.74,109.75
USDJPY,20040504,160400,109.76,109.78,109.76,109.78
USDJPY,20040504,160500,109.77,109.78,109.76,109.76
USDJPY,20040504,160600,109.78,109.78,109.78,109.78
USDJPY,20040504,160700,109.78,109.78,109.76,109.78
USDJPY,20040504,160800,109.77,109.87,109.77,109.86
USDJPY,20040504,160900,109.87,109.87,109.86,109.87
USDJPY,20040504,161000,109.86,109.86,109.83,109.84
USDJPY,20040504,161100,109.83,109.84,109.83,109.83
USDJPY,20040504,161200,109.83,109.83,109.81,109.81
USDJPY,20040504,161300,109.80,109.80,109.79,109.79
USDJPY,20040504,161400,109.79,109.79,109.79,109.79
USDJPY,20040504,161500,109.80,109.83,109.79,109.83
USDJPY,20040504,161600,109.82,109.84,109.82,109.84
USDJPY,20040504,161700,109.85,109.91,109.85,109.91
USDJPY,20040504,161800,109.92,109.96,109.91,109.96
USDJPY,20040504,161900,109.95,109.95,109.94,109.94
USDJPY,20040504,162000,109.95,109.97,109.95,109.95
USDJPY,20040504,162100,109.94,109.98,109.94,109.98
USDJPY,20040504,162200,109.99,110.00,109.97,109.97
USDJPY,20040504,162300,109.98,110.03,109.98,110.03
USDJPY,20040504,162400,110.02,110.04,110.00,110.03
USDJPY,20040504,162500,110.04,110.05,110.03,110.04
USDJPY,20040504,162600,110.03,110.03,109.99,110.00
USDJPY,20040504,162700,109.99,109.99,109.98,109.98
USDJPY,20040504,162800,109.97,109.97,109.97,109.97
USDJPY,20040504,162900,109.96,109.98,109.96,109.98
USDJPY,20040504,163000,109.99,110.01,109.98,110.01
USDJPY,20040504,163100,110.02,110.02,110.01,110.02
USDJPY,20040504,163200,110.01,110.01,110.01,110.01
USDJPY,20040504,163300,110.01,110.01,110.00,110.00
USDJPY,20040504,163400,110.01,110.02,110.00,110.00
USDJPY,20040504,163500,109.98,109.98,109.97,109.97
USDJPY,20040504,163600,109.96,109.96,109.93,109.94
USDJPY,20040504,163700,109.93,109.94,109.93,109.94
USDJPY,20040504,163800,109.95,109.97,109.95,109.96
USDJPY,20040504,163900,109.95,109.95,109.93,109.93
USDJPY,20040504,164000,109.94,109.94,109.94,109.94
USDJPY,20040504,164100,109.92,109.92,109.91,109.91
USDJPY,20040504,164200,109.89,109.89,109.89,109.89
USDJPY,20040504,164300,109.89,109.89,109.88,109.88
USDJPY,20040504,164400,109.87,109.87,109.87,109.87
USDJPY,20040504,164500,109.88,109.88,109.87,109.88
USDJPY,20040504,164600,109.89,109.89,109.89,109.89
USDJPY,20040504,164700,109.89,109.89,109.88,109.88
USDJPY,20040504,164800,109.87,109.88,109.87,109.87
USDJPY,20040504,164900,109.87,109.87,109.86,109.86
USDJPY,20040504,165000,109.87,109.87,109.87,109.87
USDJPY,20040504,165100,109.88,109.88,109.88,109.88
USDJPY,20040504,165200,109.87,109.87,109.84,109.84
USDJPY,20040504,165300,109.85,109.88,109.85,109.88
USDJPY,20040504,165400,109.88,109.88,109.88,109.88
USDJPY,20040504,165500,109.87,109.88,109.85,109.85
USDJPY,20040504,165600,109.86,109.86,109.83,109.83
USDJPY,20040504,165700,109.84,109.85,109.83,109.83
USDJPY,20040504,165800,109.84,109.84,109.82,109.83
USDJPY,20040504,165900,109.84,109.84,109.83,109.83
USDJPY,20040504,170000,109.84,109.84,109.83,109.83
USDJPY,20040504,170100,109.84,109.84,109.83,109.83
USDJPY,20040504,170200,109.82,109.82,109.81,109.81
USDJPY,20040504,170300,109.81,109.82,109.81,109.82
USDJPY,20040504,170400,109.83,109.84,109.83,109.84
USDJPY,20040504,170500,109.85,109.85,109.83,109.83
USDJPY,20040504,170600,109.84,109.85,109.83,109.85
USDJPY,20040504,170700,109.83,109.84,109.83,109.83
USDJPY,20040504,170800,109.83,109.83,109.83,109.83
USDJPY,20040504,170900,109.83,109.83,109.82,109.83
USDJPY,20040504,171000,109.82,109.83,109.82,109.83
USDJPY,20040504,171100,109.83,109.83,109.82,109.82
USDJPY,20040504,171200,109.81,109.82,109.80,109.80
USDJPY,20040504,171300,109.79,109.79,109.76,109.76
USDJPY,20040504,171400,109.77,109.78,109.74,109.74
USDJPY,20040504,171500,109.73,109.75,109.73,109.75
USDJPY,20040504,171600,109.76,109.79,109.76,109.79
USDJPY,20040504,171700,109.80,109.80,109.76,109.78
USDJPY,20040504,171800,109.79,109.81,109.79,109.81
USDJPY,20040504,171900,109.81,109.81,109.81,109.81
USDJPY,20040504,172000,109.82,109.84,109.82,109.83
USDJPY,20040504,172100,109.84,109.84,109.83,109.84
USDJPY,20040504,172200,109.85,109.86,109.84,109.86
USDJPY,20040504,172300,109.87,109.93,109.87,109.93
USDJPY,20040504,172400,109.94,109.94,109.91,109.92
USDJPY,20040504,172500,109.93,109.93,109.91,109.92
USDJPY,20040504,172600,109.93,109.94,109.92,109.92
USDJPY,20040504,172700,109.93,109.94,109.92,109.92
USDJPY,20040504,172800,109.93,109.97,109.93,109.97
USDJPY,20040504,172900,109.96,109.96,109.94,109.94
USDJPY,20040504,173000,109.94,109.94,109.94,109.94
USDJPY,20040504,173100,109.95,109.97,109.95,109.97
USDJPY,20040504,173200,109.98,109.98,109.97,109.98
USDJPY,20040504,173300,109.97,109.97,109.95,109.95
USDJPY,20040504,173400,109.96,109.96,109.94,109.94
USDJPY,20040504,173500,109.95,109.95,109.94,109.94
USDJPY,20040504,173600,109.94,109.95,109.94,109.95
USDJPY,20040504,173700,109.96,109.96,109.94,109.95
USDJPY,20040504,173800,109.94,109.95,109.94,109.94
USDJPY,20040504,173900,109.95,109.96,109.95,109.95
USDJPY,20040504,174000,109.95,109.95,109.94,109.94
USDJPY,20040504,174100,109.95,109.97,109.95,109.97
USDJPY,20040504,174200,109.96,109.97,109.96,109.97
USDJPY,20040504,174300,109.98,109.98,109.97,109.98
USDJPY,20040504,174400,109.97,109.99,109.97,109.99
USDJPY,20040504,174500,110.00,110.00,109.98,109.98
USDJPY,20040504,174600,110.00,110.00,110.00,110.00
USDJPY,20040504,174700,110.00,110.00,109.98,109.98
USDJPY,20040504,174800,109.98,109.98,109.98,109.98
USDJPY,20040504,174900,109.99,110.00,109.98,109.99
USDJPY,20040504,175000,110.00,110.00,109.98,109.98
USDJPY,20040504,175100,109.97,109.97,109.96,109.97
USDJPY,20040504,175200,109.98,109.99,109.98,109.99
USDJPY,20040504,175300,110.00,110.00,109.97,109.98
USDJPY,20040504,175400,109.99,110.01,109.99,110.01
USDJPY,20040504,175500,110.00,110.00,110.00,110.00
USDJPY,20040504,175600,110.01,110.01,110.01,110.01
USDJPY,20040504,175700,110.02,110.03,110.02,110.03
USDJPY,20040504,175800,110.01,110.02,110.01,110.02
USDJPY,20040504,175900,110.01,110.01,110.00,110.00
USDJPY,20040504,180000,109.98,110.00,109.98,110.00
USDJPY,20040504,180100,109.99,110.00,109.99,110.00
USDJPY,20040504,180200,109.99,110.00,109.99,110.00
USDJPY,20040504,180300,110.00,110.01,110.00,110.01
USDJPY,20040504,180400,110.01,110.01,110.01,110.01
USDJPY,20040504,180500,110.02,110.02,110.01,110.01
USDJPY,20040504,180600,110.01,110.01,110.01,110.01
USDJPY,20040504,180700,110.01,110.01,110.00,110.00
USDJPY,20040504,180800,110.01,110.01,109.99,109.99
USDJPY,20040504,180900,109.98,109.98,109.98,109.98
USDJPY,20040504,181000,109.98,109.99,109.98,109.99
USDJPY,20040504,181100,110.00,110.00,109.98,109.98
USDJPY,20040504,181200,109.97,109.98,109.96,109.96
USDJPY,20040504,181300,109.97,109.97,109.96,109.97
USDJPY,20040504,181400,109.96,109.96,109.95,109.96
USDJPY,20040504,181500,109.97,109.98,109.97,109.97
USDJPY,20040504,181600,109.97,109.97,109.97,109.97
USDJPY,20040504,181700,109.98,109.98,109.97,109.97
USDJPY,20040504,181800,109.97,109.97,109.94,109.94
USDJPY,20040504,181900,109.93,109.93,109.92,109.92
USDJPY,20040504,182000,109.91,109.92,109.91,109.92
USDJPY,20040504,182100,109.93,109.94,109.93,109.94
USDJPY,20040504,182200,109.95,109.97,109.95,109.97
USDJPY,20040504,182300,109.96,109.96,109.96,109.96
USDJPY,20040504,182400,109.97,109.99,109.97,109.98
USDJPY,20040504,182500,109.99,109.99,109.98,109.98
USDJPY,20040504,182600,109.97,109.98,109.97,109.98
USDJPY,20040504,182700,109.99,109.99,109.98,109.98
USDJPY,20040504,182800,109.98,109.99,109.98,109.99
USDJPY,20040504,182900,110.00,110.00,110.00,110.00
USDJPY,20040504,183000,110.00,110.01,110.00,110.00
USDJPY,20040504,183100,109.99,110.00,109.98,109.99
USDJPY,20040504,183200,109.98,109.99,109.98,109.99
USDJPY,20040504,183300,110.00,110.00,109.98,109.98
USDJPY,20040504,183400,109.97,109.98,109.96,109.96
USDJPY,20040504,183500,109.97,109.98,109.96,109.98
USDJPY,20040504,183600,109.99,110.00,109.99,110.00
USDJPY,20040504,183700,110.00,110.00,109.99,109.99
USDJPY,20040504,183800,110.00,110.00,110.00,110.00
USDJPY,20040504,183900,110.00,110.00,109.99,110.00
USDJPY,20040504,184000,110.00,110.00,110.00,110.00
USDJPY,20040504,184100,110.00,110.00,110.00,110.00
USDJPY,20040504,184200,110.00,110.00,110.00,110.00
USDJPY,20040504,184300,110.00,110.00,110.00,110.00
USDJPY,20040504,184400,110.00,110.00,110.00,110.00
USDJPY,20040504,184500,110.01,110.02,110.01,110.02
USDJPY,20040504,184600,110.01,110.04,110.01,110.04
USDJPY,20040504,184700,110.03,110.03,110.02,110.02
USDJPY,20040504,184800,110.01,110.04,110.01,110.03
USDJPY,20040504,184900,110.04,110.04,110.03,110.04
USDJPY,20040504,185000,110.03,110.03,110.03,110.03
USDJPY,20040504,185100,110.03,110.03,110.03,110.03
USDJPY,20040504,185200,110.03,110.03,110.03,110.03
USDJPY,20040504,185300,110.02,110.02,109.94,109.96
USDJPY,20040504,185400,109.97,109.97,109.95,109.96
USDJPY,20040504,185500,109.95,109.96,109.94,109.94
USDJPY,20040504,185600,109.94,109.94,109.94,109.94
USDJPY,20040504,185700,109.95,109.95,109.92,109.93
USDJPY,20040504,185800,109.94,109.94,109.94,109.94
USDJPY,20040504,185900,109.93,109.94,109.92,109.92
USDJPY,20040504,190000,109.91,109.92,109.91,109.92
USDJPY,20040504,190100,109.94,109.94,109.92,109.92
USDJPY,20040504,190200,109.93,109.96,109.93,109.93
USDJPY,20040504,190300,109.94,109.95,109.94,109.95
USDJPY,20040504,190400,109.96,109.96,109.96,109.96
USDJPY,20040504,190500,109.95,109.96,109.95,109.96
USDJPY,20040504,190600,109.95,109.96,109.95,109.95
USDJPY,20040504,190800,109.95,109.95,109.95,109.95
USDJPY,20040504,190900,109.94,109.94,109.94,109.94
USDJPY,20040504,191000,109.94,109.94,109.94,109.94
USDJPY,20040504,191100,109.94,109.94,109.94,109.94
USDJPY,20040504,191200,109.94,109.94,109.94,109.94
USDJPY,20040504,191300,109.94,109.94,109.94,109.94
USDJPY,20040504,191400,109.94,109.94,109.94,109.94
USDJPY,20040504,191500,109.94,109.94,109.94,109.94
USDJPY,20040504,191600,109.94,109.94,109.93,109.93
USDJPY,20040504,191700,109.94,109.94,109.94,109.94
USDJPY,20040504,191800,109.94,109.96,109.94,109.96
USDJPY,20040504,191900,109.95,109.96,109.95,109.96
USDJPY,20040504,192000,109.97,109.97,109.96,109.96
USDJPY,20040504,192100,109.96,109.96,109.94,109.94
USDJPY,20040504,192200,109.95,109.95,109.95,109.95
USDJPY,20040504,192300,109.95,109.95,109.95,109.95
USDJPY,20040504,192400,109.95,109.95,109.95,109.95
USDJPY,20040504,192500,109.95,109.95,109.95,109.95
USDJPY,20040504,192600,109.95,109.95,109.95,109.95
USDJPY,20040504,192700,109.95,109.95,109.94,109.94
USDJPY,20040504,192800,109.94,109.94,109.94,109.94
USDJPY,20040504,192900,109.94,109.94,109.94,109.94
USDJPY,20040504,193000,109.94,109.94,109.94,109.94
USDJPY,20040504,193100,109.94,109.94,109.94,109.94
USDJPY,20040504,193200,109.94,109.94,109.94,109.94
USDJPY,20040504,193300,109.93,109.93,109.89,109.90
USDJPY,20040504,193400,109.89,109.92,109.89,109.92
USDJPY,20040504,193500,109.92,109.92,109.92,109.92
USDJPY,20040504,193600,109.92,109.93,109.92,109.93
USDJPY,20040504,193700,109.94,109.94,109.94,109.94
USDJPY,20040504,193800,109.94,109.94,109.93,109.93
USDJPY,20040504,193900,109.93,109.93,109.93,109.93
USDJPY,20040504,194000,109.92,109.93,109.92,109.93
USDJPY,20040504,194100,109.93,109.93,109.93,109.93
USDJPY,20040504,194200,109.93,109.93,109.93,109.93
USDJPY,20040504,194300,109.93,109.93,109.93,109.93
USDJPY,20040504,194400,109.93,109.93,109.93,109.93
USDJPY,20040504,194500,109.93,109.93,109.93,109.93
USDJPY,20040504,194600,109.93,109.94,109.93,109.94
USDJPY,20040504,194700,109.93,109.94,109.93,109.94
USDJPY,20040504,194800,109.94,109.94,109.94,109.94
USDJPY,20040504,194900,109.94,109.94,109.94,109.94
USDJPY,20040504,195000,109.94,109.95,109.94,109.94
USDJPY,20040504,195100,109.95,109.95,109.94,109.95
USDJPY,20040504,195200,109.94,109.94,109.94,109.94
USDJPY,20040504,195300,109.94,109.94,109.93,109.93
USDJPY,20040504,195400,109.92,109.92,109.89,109.89
USDJPY,20040504,195500,109.88,109.89,109.87,109.89
USDJPY,20040504,195600,109.88,109.88,109.84,109.86
USDJPY,20040504,195700,109.87,109.88,109.87,109.88
USDJPY,20040504,195800,109.88,109.88,109.86,109.86
USDJPY,20040504,195900,109.86,109.87,109.86,109.87
USDJPY,20040504,200000,109.88,109.90,109.88,109.90
USDJPY,20040504,200100,109.90,109.90,109.90,109.90
USDJPY,20040504,200200,109.89,109.90,109.86,109.86
USDJPY,20040504,200300,109.87,109.90,109.87,109.90
USDJPY,20040504,200400,109.89,109.92,109.89,109.91
USDJPY,20040504,200500,109.92,109.92,109.92,109.92
USDJPY,20040504,200600,109.93,109.93,109.93,109.93
USDJPY,20040504,200700,109.93,109.93,109.92,109.92
USDJPY,20040504,200800,109.92,109.92,109.89,109.89
USDJPY,20040504,200900,109.90,109.93,109.89,109.93
USDJPY,20040504,201000,109.94,109.94,109.91,109.92
USDJPY,20040504,201100,109.91,109.91,109.89,109.90
USDJPY,20040504,201200,109.91,109.91,109.91,109.91
USDJPY,20040504,201300,109.92,109.95,109.89,109.94
USDJPY,20040504,201400,109.93,109.94,109.91,109.93
USDJPY,20040504,201500,109.94,109.94,109.91,109.92
USDJPY,20040504,201600,109.91,109.99,109.90,109.96
USDJPY,20040504,201700,109.95,109.95,109.81,109.81
USDJPY,20040504,201800,109.80,109.80,109.59,109.59
USDJPY,20040504,201900,109.57,109.66,109.56,109.66
USDJPY,20040504,202000,109.67,109.72,109.67,109.72
USDJPY,20040504,202100,109.71,109.72,109.67,109.70
USDJPY,20040504,202200,109.71,109.74,109.71,109.71
USDJPY,20040504,202300,109.70,109.78,109.70,109.78
USDJPY,20040504,202400,109.77,109.81,109.76,109.81
USDJPY,20040504,202500,109.82,109.86,109.82,109.85
USDJPY,20040504,202600,109.84,109.84,109.80,109.80
USDJPY,20040504,202700,109.79,109.81,109.78,109.78
USDJPY,20040504,202800,109.79,109.80,109.77,109.80
USDJPY,20040504,202900,109.81,109.81,109.79,109.79
USDJPY,20040504,203000,109.79,109.79,109.79,109.79
USDJPY,20040504,203100,109.78,109.80,109.77,109.80
USDJPY,20040504,203200,109.81,109.84,109.81,109.81
USDJPY,20040504,203300,109.80,109.80,109.78,109.79
USDJPY,20040504,203400,109.78,109.78,109.78,109.78
USDJPY,20040504,203500,109.77,109.82,109.76,109.82
USDJPY,20040504,203600,109.83,109.85,109.82,109.85
USDJPY,20040504,203700,109.86,109.95,109.86,109.95
USDJPY,20040504,203800,109.93,109.98,109.93,109.97
USDJPY,20040504,203900,109.98,109.99,109.98,109.98
USDJPY,20040504,204000,109.97,109.97,109.92,109.92
USDJPY,20040504,204100,109.91,109.91,109.90,109.91
USDJPY,20040504,204200,109.92,109.92,109.90,109.90
USDJPY,20040504,204300,109.90,109.94,109.90,109.94
USDJPY,20040504,204400,109.93,109.94,109.92,109.93
USDJPY,20040504,204500,109.92,109.93,109.88,109.89
USDJPY,20040504,204600,109.90,109.90,109.83,109.83
USDJPY,20040504,204700,109.82,109.82,109.75,109.75
USDJPY,20040504,204800,109.74,109.74,109.69,109.69
USDJPY,20040504,204900,109.68,109.69,109.67,109.68
USDJPY,20040504,205000,109.69,109.72,109.69,109.71
USDJPY,20040504,205100,109.70,109.71,109.70,109.71
USDJPY,20040504,205200,109.72,109.72,109.70,109.71
USDJPY,20040504,205300,109.72,109.72,109.70,109.70
USDJPY,20040504,205400,109.69,109.70,109.67,109.67
USDJPY,20040504,205500,109.65,109.65,109.65,109.65
USDJPY,20040504,205600,109.66,109.69,109.66,109.69
USDJPY,20040504,205700,109.69,109.70,109.69,109.70
USDJPY,20040504,205800,109.71,109.71,109.67,109.68
USDJPY,20040504,205900,109.69,109.71,109.69,109.71
USDJPY,20040504,210000,109.70,109.70,109.69,109.70
USDJPY,20040504,210100,109.69,109.69,109.66,109.66
USDJPY,20040504,210200,109.65,109.68,109.65,109.68
USDJPY,20040504,210300,109.67,109.72,109.67,109.71
USDJPY,20040504,210400,109.69,109.70,109.69,109.69
USDJPY,20040504,210500,109.68,109.68,109.67,109.67
USDJPY,20040504,210600,109.67,109.68,109.67,109.68
USDJPY,20040504,210700,109.69,109.69,109.69,109.69
USDJPY,20040504,210800,109.69,109.70,109.69,109.70
USDJPY,20040504,210900,109.70,109.70,109.70,109.70
USDJPY,20040504,211000,109.70,109.72,109.70,109.72
USDJPY,20040504,211100,109.73,109.74,109.73,109.74
USDJPY,20040504,211200,109.73,109.73,109.73,109.73
USDJPY,20040504,211300,109.74,109.75,109.74,109.75
USDJPY,20040504,211400,109.75,109.75,109.74,109.75
USDJPY,20040504,211500,109.74,109.74,109.74,109.74
USDJPY,20040504,211600,109.75,109.75,109.75,109.75
USDJPY,20040504,211700,109.75,109.75,109.71,109.71
USDJPY,20040504,211800,109.72,109.72,109.70,109.70
USDJPY,20040504,211900,109.69,109.70,109.69,109.69
USDJPY,20040504,212000,109.70,109.70,109.70,109.70
USDJPY,20040504,212100,109.70,109.70,109.68,109.68
USDJPY,20040504,212200,109.69,109.70,109.68,109.70
USDJPY,20040504,212300,109.71,109.72,109.71,109.72
USDJPY,20040504,212400,109.72,109.72,109.71,109.71
USDJPY,20040504,212500,109.72,109.72,109.72,109.72
USDJPY,20040504,212600,109.72,109.72,109.71,109.71
USDJPY,20040504,212700,109.70,109.70,109.70,109.70
USDJPY,20040504,212800,109.70,109.70,109.70,109.70
USDJPY,20040504,212900,109.70,109.70,109.70,109.70
USDJPY,20040504,213000,109.70,109.70,109.70,109.70
USDJPY,20040504,213100,109.69,109.69,109.68,109.68
USDJPY,20040504,213200,109.67,109.67,109.63,109.64
USDJPY,20040504,213300,109.63,109.63,109.60,109.60
USDJPY,20040504,213400,109.61,109.61,109.61,109.61
USDJPY,20040504,213500,109.60,109.60,109.46,109.47
USDJPY,20040504,213600,109.46,109.47,109.41,109.44
USDJPY,20040504,213700,109.43,109.50,109.43,109.49
USDJPY,20040504,213800,109.50,109.50,109.45,109.45
USDJPY,20040504,213900,109.44,109.45,109.44,109.44
USDJPY,20040504,214000,109.43,109.44,109.43,109.44
USDJPY,20040504,214100,109.45,109.46,109.45,109.46
USDJPY,20040504,214200,109.47,109.48,109.46,109.47
USDJPY,20040504,214300,109.48,109.50,109.48,109.50
USDJPY,20040504,214400,109.50,109.52,109.50,109.52
USDJPY,20040504,214500,109.51,109.51,109.50,109.50
USDJPY,20040504,214600,109.49,109.49,109.49,109.49
USDJPY,20040504,214700,109.50,109.50,109.49,109.50
USDJPY,20040504,214800,109.51,109.54,109.51,109.53
USDJPY,20040504,214900,109.53,109.53,109.53,109.53
USDJPY,20040504,215000,109.53,109.53,109.53,109.53
USDJPY,20040504,215200,109.53,109.53,109.53,109.53
USDJPY,20040504,215400,109.53,109.54,109.53,109.54
USDJPY,20040504,215500,109.53,109.53,109.53,109.53
USDJPY,20040504,215600,109.53,109.53,109.53,109.53
USDJPY,20040504,215700,109.53,109.53,109.53,109.53
USDJPY,20040504,215800,109.53,109.53,109.52,109.52
USDJPY,20040504,215900,109.53,109.53,109.53,109.53
USDJPY,20040504,220000,109.52,109.52,109.48,109.48
USDJPY,20040504,220100,109.47,109.47,109.45,109.45
USDJPY,20040504,220200,109.44,109.44,109.43,109.43
USDJPY,20040504,220300,109.43,109.43,109.43,109.43
USDJPY,20040504,220400,109.42,109.43,109.42,109.42
USDJPY,20040504,220500,109.43,109.43,109.43,109.43
USDJPY,20040504,220600,109.43,109.43,109.42,109.42
USDJPY,20040504,220700,109.42,109.42,109.42,109.42
USDJPY,20040504,220800,109.42,109.42,109.42,109.42
USDJPY,20040504,220900,109.42,109.42,109.42,109.42
USDJPY,20040504,221000,109.42,109.42,109.42,109.42
USDJPY,20040504,221100,109.42,109.42,109.42,109.42
USDJPY,20040504,221200,109.42,109.42,109.35,109.38
USDJPY,20040504,221300,109.37,109.37,109.31,109.31
USDJPY,20040504,221400,109.30,109.31,109.30,109.31
USDJPY,20040504,221500,109.30,109.34,109.30,109.34
USDJPY,20040504,221600,109.35,109.39,109.35,109.39
USDJPY,20040504,221700,109.38,109.39,109.38,109.38
USDJPY,20040504,221800,109.37,109.37,109.35,109.36
USDJPY,20040504,221900,109.37,109.38,109.37,109.38
USDJPY,20040504,222000,109.39,109.39,109.37,109.37
USDJPY,20040504,222100,109.38,109.38,109.38,109.38
USDJPY,20040504,222200,109.38,109.38,109.38,109.38
USDJPY,20040504,222300,109.39,109.39,109.36,109.36
USDJPY,20040504,222400,109.36,109.36,109.34,109.34
USDJPY,20040504,222500,109.33,109.33,109.31,109.32
USDJPY,20040504,222600,109.31,109.32,109.31,109.32
USDJPY,20040504,222700,109.33,109.33,109.33,109.33
USDJPY,20040504,222800,109.34,109.34,109.34,109.34
USDJPY,20040504,222900,109.34,109.34,109.34,109.34
USDJPY,20040504,223000,109.34,109.34,109.34,109.34
USDJPY,20040504,223100,109.34,109.34,109.33,109.33
USDJPY,20040504,223200,109.33,109.33,109.29,109.29
USDJPY,20040504,223400,109.29,109.29,109.26,109.28
USDJPY,20040504,223500,109.27,109.27,109.24,109.25
USDJPY,20040504,223600,109.25,109.25,109.25,109.25
USDJPY,20040504,223700,109.24,109.24,109.22,109.23
USDJPY,20040504,223800,109.24,109.29,109.24,109.29
USDJPY,20040504,223900,109.28,109.28,109.27,109.28
USDJPY,20040504,224000,109.29,109.43,109.29,109.40
USDJPY,20040504,224100,109.38,109.38,109.34,109.36
USDJPY,20040504,224200,109.35,109.37,109.35,109.37
USDJPY,20040504,224300,109.36,109.36,109.32,109.33
USDJPY,20040504,224400,109.34,109.35,109.34,109.34
USDJPY,20040504,224500,109.34,109.34,109.34,109.34
USDJPY,20040504,224600,109.33,109.33,109.32,109.33
USDJPY,20040504,224700,109.34,109.34,109.34,109.34
USDJPY,20040504,224800,109.35,109.35,109.35,109.35
USDJPY,20040504,224900,109.35,109.35,109.35,109.35
USDJPY,20040504,225000,109.35,109.35,109.35,109.35
USDJPY,20040504,225100,109.35,109.35,109.35,109.35
USDJPY,20040504,225200,109.35,109.37,109.35,109.36
USDJPY,20040504,225300,109.37,109.37,109.35,109.35
USDJPY,20040504,225400,109.35,109.35,109.35,109.35
USDJPY,20040504,225500,109.35,109.35,109.35,109.35
USDJPY,20040504,225600,109.34,109.34,109.31,109.31
USDJPY,20040504,225700,109.30,109.31,109.30,109.30
USDJPY,20040504,225800,109.30,109.30,109.29,109.30
USDJPY,20040504,225900,109.31,109.32,109.31,109.32
USDJPY,20040504,230000,109.33,109.33,109.33,109.33
USDJPY,20040504,230100,109.32,109.32,109.32,109.32
USDJPY,20040504,230200,109.32,109.32,109.32,109.32
USDJPY,20040504,230300,109.32,109.32,109.30,109.30
USDJPY,20040504,230400,109.29,109.30,109.29,109.29
USDJPY,20040504,230500,109.29,109.31,109.29,109.31
USDJPY,20040504,230600,109.32,109.32,109.32,109.32
USDJPY,20040504,230700,109.33,109.34,109.33,109.34
USDJPY,20040504,230800,109.35,109.35,109.34,109.35
USDJPY,20040504,230900,109.36,109.36,109.36,109.36
USDJPY,20040504,231000,109.37,109.38,109.37,109.37
USDJPY,20040504,231100,109.37,109.37,109.37,109.37
USDJPY,20040504,231200,109.38,109.39,109.38,109.39
USDJPY,20040504,231300,109.38,109.38,109.37,109.37
USDJPY,20040504,231400,109.37,109.37,109.37,109.37
USDJPY,20040504,231500,109.37,109.37,109.37,109.37
USDJPY,20040504,231600,109.37,109.37,109.37,109.37
USDJPY,20040504,231700,109.38,109.38,109.38,109.38
USDJPY,20040504,231800,109.38,109.38,109.38,109.38
USDJPY,20040504,231900,109.38,109.38,109.38,109.38
USDJPY,20040504,232000,109.38,109.38,109.38,109.38
USDJPY,20040504,232100,109.38,109.38,109.38,109.38
USDJPY,20040504,232200,109.38,109.38,109.38,109.38
USDJPY,20040504,232300,109.38,109.38,109.38,109.38
USDJPY,20040504,232400,109.38,109.38,109.38,109.38
USDJPY,20040504,232500,109.37,109.37,109.37,109.37
USDJPY,20040504,232600,109.36,109.36,109.34,109.34
USDJPY,20040504,232700,109.33,109.33,109.31,109.31
USDJPY,20040504,232800,109.30,109.31,109.30,109.30
USDJPY,20040504,232900,109.29,109.29,109.29,109.29
USDJPY,20040504,233000,109.29,109.29,109.29,109.29
USDJPY,20040504,233100,109.29,109.29,109.29,109.29
USDJPY,20040504,233200,109.29,109.29,109.29,109.29
USDJPY,20040504,233300,109.29,109.29,109.29,109.29
USDJPY,20040504,233400,109.29,109.29,109.29,109.29
USDJPY,20040504,233500,109.29,109.30,109.29,109.29
USDJPY,20040504,233600,109.30,109.30,109.30,109.30
USDJPY,20040504,233700,109.30,109.30,109.30,109.30
USDJPY,20040504,233800,109.31,109.32,109.31,109.32
USDJPY,20040504,233900,109.33,109.34,109.33,109.34
USDJPY,20040504,234000,109.35,109.35,109.35,109.35
USDJPY,20040504,234100,109.36,109.36,109.36,109.36
USDJPY,20040504,234200,109.36,109.36,109.35,109.35
USDJPY,20040504,234300,109.35,109.35,109.35,109.35
USDJPY,20040504,234400,109.35,109.35,109.35,109.35
USDJPY,20040504,234500,109.34,109.34,109.34,109.34
USDJPY,20040504,234600,109.34,109.34,109.34,109.34
USDJPY,20040504,234700,109.34,109.34,109.33,109.33
USDJPY,20040504,234800,109.33,109.33,109.33,109.33
USDJPY,20040504,234900,109.34,109.34,109.33,109.33
USDJPY,20040504,235000,109.33,109.33,109.33,109.33
USDJPY,20040504,235100,109.33,109.33,109.33,109.33
USDJPY,20040504,235200,109.33,109.33,109.33,109.33
USDJPY,20040504,235300,109.33,109.33,109.33,109.33
USDJPY,20040504,235400,109.33,109.33,109.33,109.33
USDJPY,20040504,235500,109.33,109.33,109.32,109.32
USDJPY,20040504,235600,109.33,109.33,109.33,109.33
USDJPY,20040504,235700,109.33,109.34,109.33,109.33
USDJPY,20040504,235800,109.33,109.33,109.33,109.33
USDJPY,20040504,235900,109.34,109.34,109.33,109.33
USDJPY,20040505,000000,109.33,109.33,109.32,109.32
EURGBP,20040504,000100,0.6736,0.6737,0.6736,0.6737
EURGBP,20040504,000200,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,000300,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,000400,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,000500,0.6737,0.6738,0.6737,0.6738
EURGBP,20040504,000600,0.6737,0.6738,0.6737,0.6738
EURGBP,20040504,000700,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,000800,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,000900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,001000,0.6738,0.6738,0.6738,0.6738
EURGBP,20040504,001100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040504,001200,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,001300,0.6737,0.6738,0.6737,0.6737
EURGBP,20040504,001400,0.6736,0.6737,0.6735,0.6735
EURGBP,20040504,001500,0.6734,0.6736,0.6734,0.6735
EURGBP,20040504,001600,0.6734,0.6735,0.6734,0.6735
EURGBP,20040504,001700,0.6734,0.6735,0.6734,0.6735
EURGBP,20040504,001800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,001900,0.6736,0.6736,0.6735,0.6736
EURGBP,20040504,002000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,002100,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,002200,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,002300,0.6735,0.6735,0.6733,0.6733
EURGBP,20040504,002400,0.6734,0.6734,0.6733,0.6734
EURGBP,20040504,002500,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,002600,0.6735,0.6736,0.6734,0.6734
EURGBP,20040504,002700,0.6734,0.6734,0.6733,0.6733
EURGBP,20040504,002800,0.6732,0.6733,0.6732,0.6733
EURGBP,20040504,002900,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,003000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,003100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,003200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,003300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,003400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,003500,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,003600,0.6734,0.6735,0.6734,0.6735
EURGBP,20040504,003700,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,003800,0.6734,0.6734,0.6733,0.6733
EURGBP,20040504,003900,0.6733,0.6734,0.6733,0.6734
EURGBP,20040504,004000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,004100,0.6735,0.6735,0.6734,0.6734
EURGBP,20040504,004200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,004300,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,004400,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,004500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,004600,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,004700,0.6736,0.6736,0.6735,0.6735
EURGBP,20040504,004800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,004900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,005000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,005100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,005200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,005300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,005400,0.6736,0.6736,0.6735,0.6735
EURGBP,20040504,005500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,005600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,005700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,005800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,005900,0.6736,0.6736,0.6735,0.6735
EURGBP,20040504,010000,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,010100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,010200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,010300,0.6736,0.6737,0.6736,0.6737
EURGBP,20040504,010400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,010500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,010600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,010700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,010800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,010900,0.6735,0.6735,0.6734,0.6734
EURGBP,20040504,011000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,011100,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,011200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,011300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,011400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,011500,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,011600,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,011700,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,011800,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,011900,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,012000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,012100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,012200,0.6734,0.6734,0.6733,0.6733
EURGBP,20040504,012300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,012400,0.6734,0.6735,0.6734,0.6735
EURGBP,20040504,012500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,012600,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,012700,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,012800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,012900,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,013000,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,013100,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,013200,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,013300,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,013400,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,013500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,013600,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,013700,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,013800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,013900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,014000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,014100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,014200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,014300,0.6736,0.6736,0.6735,0.6735
EURGBP,20040504,014400,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,014500,0.6735,0.6736,0.6735,0.6736
EURGBP,20040504,014600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,014700,0.6736,0.6737,0.6736,0.6737
EURGBP,20040504,014800,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,014900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,015000,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,015100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,015200,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,015300,0.6735,0.6735,0.6734,0.6734
EURGBP,20040504,015400,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,015500,0.6733,0.6733,0.6732,0.6732
EURGBP,20040504,015600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,015700,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,015800,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,015900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,020000,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,020100,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,020200,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,020300,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,020400,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,020500,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,020600,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,020700,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,020800,0.6734,0.6735,0.6734,0.6735
EURGBP,20040504,020900,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,021000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,021100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,021200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,021300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,021400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,021500,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,021600,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,021700,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,021800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,021900,0.6734,0.6735,0.6734,0.6735
EURGBP,20040504,022000,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,022100,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,022200,0.6735,0.6735,0.6734,0.6734
EURGBP,20040504,022300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,022400,0.6734,0.6736,0.6734,0.6735
EURGBP,20040504,022500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,022600,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,022700,0.6736,0.6737,0.6736,0.6736
EURGBP,20040504,022800,0.6737,0.6737,0.6736,0.6736
EURGBP,20040504,022900,0.6737,0.6740,0.6737,0.6740
EURGBP,20040504,023000,0.6739,0.6739,0.6739,0.6739
EURGBP,20040504,023100,0.6738,0.6739,0.6738,0.6738
EURGBP,20040504,023200,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,023300,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,023400,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,023500,0.6736,0.6737,0.6736,0.6736
EURGBP,20040504,023700,0.6736,0.6737,0.6736,0.6737
EURGBP,20040504,023800,0.6736,0.6737,0.6736,0.6736
EURGBP,20040504,023900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,024000,0.6735,0.6736,0.6735,0.6736
EURGBP,20040504,024100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,024200,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,024300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,024400,0.6737,0.6737,0.6736,0.6736
EURGBP,20040504,024500,0.6736,0.6737,0.6736,0.6736
EURGBP,20040504,024600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,024700,0.6735,0.6736,0.6735,0.6736
EURGBP,20040504,024800,0.6737,0.6737,0.6736,0.6736
EURGBP,20040504,024900,0.6735,0.6735,0.6734,0.6734
EURGBP,20040504,025000,0.6735,0.6735,0.6734,0.6734
EURGBP,20040504,025100,0.6734,0.6734,0.6732,0.6733
EURGBP,20040504,025200,0.6732,0.6732,0.6732,0.6732
EURGBP,20040504,025300,0.6732,0.6733,0.6732,0.6733
EURGBP,20040504,025400,0.6734,0.6734,0.6733,0.6733
EURGBP,20040504,025500,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,025600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,025700,0.6733,0.6734,0.6733,0.6733
EURGBP,20040504,025800,0.6734,0.6735,0.6733,0.6733
EURGBP,20040504,025900,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,030000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,030100,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,030200,0.6733,0.6734,0.6733,0.6733
EURGBP,20040504,030300,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,030400,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,030500,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,030600,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,030700,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,030800,0.6735,0.6735,0.6734,0.6735
EURGBP,20040504,030900,0.6734,0.6735,0.6734,0.6735
EURGBP,20040504,031000,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,031100,0.6736,0.6736,0.6735,0.6735
EURGBP,20040504,031200,0.6736,0.6736,0.6735,0.6735
EURGBP,20040504,031300,0.6736,0.6736,0.6735,0.6735
EURGBP,20040504,031400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,031500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,031600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,031700,0.6737,0.6737,0.6736,0.6736
EURGBP,20040504,031800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,031900,0.6737,0.6737,0.6736,0.6737
EURGBP,20040504,032000,0.6738,0.6738,0.6737,0.6737
EURGBP,20040504,032100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,032200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,032300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,032400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,032500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,032600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,032700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,032800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,032900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,033000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,033100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,033200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,033300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,033400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,033500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,033600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,033700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,033800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,033900,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,034000,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,034100,0.6735,0.6736,0.6735,0.6736
EURGBP,20040504,034200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,034300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,034400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,034500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,034600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,034700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,034800,0.6736,0.6736,0.6735,0.6735
EURGBP,20040504,034900,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,035000,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,035100,0.6736,0.6736,0.6735,0.6735
EURGBP,20040504,035200,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,035300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,035400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,035500,0.6736,0.6736,0.6735,0.6735
EURGBP,20040504,035600,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,035700,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,035800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,035900,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,040100,0.6735,0.6736,0.6735,0.6736
EURGBP,20040504,040200,0.6735,0.6736,0.6735,0.6735
EURGBP,20040504,040300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,040400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,040500,0.6736,0.6737,0.6736,0.6737
EURGBP,20040504,040600,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,040700,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,040800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,040900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,041000,0.6737,0.6738,0.6737,0.6738
EURGBP,20040504,041100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,041200,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,041300,0.6738,0.6738,0.6737,0.6737
EURGBP,20040504,041400,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,041500,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,041600,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,041700,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,041800,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,041900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,042000,0.6737,0.6738,0.6737,0.6738
EURGBP,20040504,042100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,042200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040504,042300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040504,042400,0.6738,0.6738,0.6738,0.6738
EURGBP,20040504,042500,0.6738,0.6738,0.6738,0.6738
EURGBP,20040504,042600,0.6738,0.6738,0.6737,0.6737
EURGBP,20040504,042700,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,042800,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,042900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,043000,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,043100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,043200,0.6736,0.6736,0.6735,0.6735
EURGBP,20040504,043300,0.6736,0.6737,0.6736,0.6737
EURGBP,20040504,043400,0.6736,0.6737,0.6735,0.6736
EURGBP,20040504,043500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,043600,0.6737,0.6737,0.6736,0.6737
EURGBP,20040504,043700,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,043800,0.6738,0.6738,0.6737,0.6738
EURGBP,20040504,043900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,044000,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,044100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,044200,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,044300,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,044400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,044500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,044600,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,044700,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,044800,0.6737,0.6737,0.6736,0.6736
EURGBP,20040504,044900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,045000,0.6737,0.6738,0.6737,0.6738
EURGBP,20040504,045100,0.6738,0.6739,0.6738,0.6739
EURGBP,20040504,045200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040504,045300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040504,045400,0.6738,0.6738,0.6738,0.6738
EURGBP,20040504,045500,0.6738,0.6738,0.6737,0.6738
EURGBP,20040504,045600,0.6738,0.6738,0.6738,0.6738
EURGBP,20040504,045700,0.6738,0.6738,0.6738,0.6738
EURGBP,20040504,045800,0.6738,0.6738,0.6738,0.6738
EURGBP,20040504,050000,0.6738,0.6738,0.6738,0.6738
EURGBP,20040504,050100,0.6739,0.6739,0.6739,0.6739
EURGBP,20040504,050200,0.6739,0.6739,0.6738,0.6738
EURGBP,20040504,050300,0.6738,0.6738,0.6737,0.6737
EURGBP,20040504,050400,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,050500,0.6738,0.6738,0.6737,0.6737
EURGBP,20040504,050600,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,050700,0.6738,0.6738,0.6737,0.6737
EURGBP,20040504,050800,0.6738,0.6738,0.6738,0.6738
EURGBP,20040504,050900,0.6738,0.6738,0.6737,0.6737
EURGBP,20040504,051000,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,051100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,051200,0.6736,0.6737,0.6736,0.6737
EURGBP,20040504,051300,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,051400,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,051500,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,051600,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,051700,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,051800,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,051900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,052000,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,052100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,052200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,052300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,052400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,052500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,052600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,052700,0.6736,0.6737,0.6736,0.6737
EURGBP,20040504,052800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,052900,0.6736,0.6736,0.6735,0.6735
EURGBP,20040504,053000,0.6735,0.6736,0.6735,0.6736
EURGBP,20040504,053100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,053200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,053300,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,053400,0.6735,0.6736,0.6735,0.6736
EURGBP,20040504,053500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,053600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,053700,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,053800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,053900,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,054000,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,054100,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,054200,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,054300,0.6735,0.6735,0.6734,0.6734
EURGBP,20040504,054400,0.6735,0.6735,0.6734,0.6735
EURGBP,20040504,054600,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,054700,0.6734,0.6735,0.6734,0.6735
EURGBP,20040504,054800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,054900,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,055000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,055100,0.6736,0.6736,0.6735,0.6736
EURGBP,20040504,055200,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,055300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,055400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,055500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,055600,0.6736,0.6736,0.6735,0.6736
EURGBP,20040504,055700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,055800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,055900,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,060000,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,060100,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,060200,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,060300,0.6735,0.6735,0.6734,0.6734
EURGBP,20040504,060400,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,060500,0.6735,0.6735,0.6734,0.6734
EURGBP,20040504,060600,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,060700,0.6735,0.6735,0.6734,0.6734
EURGBP,20040504,060800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,060900,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,061000,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,061100,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,061200,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,061300,0.6735,0.6735,0.6734,0.6735
EURGBP,20040504,061400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,061500,0.6734,0.6735,0.6734,0.6735
EURGBP,20040504,061600,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,061700,0.6734,0.6735,0.6734,0.6734
EURGBP,20040504,061800,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,061900,0.6734,0.6735,0.6734,0.6735
EURGBP,20040504,062000,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,062100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,062200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,062300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,062400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,062500,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,062600,0.6734,0.6734,0.6733,0.6734
EURGBP,20040504,062700,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,062800,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,062900,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,063000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,063100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,063200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,063300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,063400,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,063500,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,063600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,063700,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,063800,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,063900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,064000,0.6732,0.6732,0.6732,0.6732
EURGBP,20040504,064100,0.6732,0.6732,0.6732,0.6732
EURGBP,20040504,064200,0.6732,0.6732,0.6732,0.6732
EURGBP,20040504,064300,0.6732,0.6732,0.6732,0.6732
EURGBP,20040504,064400,0.6732,0.6733,0.6732,0.6733
EURGBP,20040504,064500,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,064600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,064700,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,064800,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,064900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,065000,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,065100,0.6733,0.6734,0.6733,0.6734
EURGBP,20040504,065200,0.6734,0.6734,0.6733,0.6733
EURGBP,20040504,065300,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,065400,0.6734,0.6734,0.6733,0.6733
EURGBP,20040504,065500,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,065600,0.6732,0.6732,0.6732,0.6732
EURGBP,20040504,065700,0.6732,0.6732,0.6732,0.6732
EURGBP,20040504,065800,0.6732,0.6732,0.6732,0.6732
EURGBP,20040504,065900,0.6732,0.6732,0.6732,0.6732
EURGBP,20040504,070000,0.6733,0.6733,0.6732,0.6732
EURGBP,20040504,070100,0.6732,0.6732,0.6732,0.6732
EURGBP,20040504,070200,0.6732,0.6733,0.6732,0.6733
EURGBP,20040504,070300,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,070400,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,070500,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,070600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,070700,0.6732,0.6732,0.6732,0.6732
EURGBP,20040504,070800,0.6732,0.6732,0.6732,0.6732
EURGBP,20040504,070900,0.6732,0.6732,0.6732,0.6732
EURGBP,20040504,071000,0.6732,0.6732,0.6732,0.6732
EURGBP,20040504,071100,0.6732,0.6732,0.6732,0.6732
EURGBP,20040504,071200,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,071300,0.6732,0.6732,0.6732,0.6732
EURGBP,20040504,071400,0.6732,0.6733,0.6732,0.6733
EURGBP,20040504,071500,0.6733,0.6734,0.6733,0.6734
EURGBP,20040504,071600,0.6734,0.6735,0.6734,0.6735
EURGBP,20040504,071700,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,071800,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,071900,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,072000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,072100,0.6734,0.6734,0.6733,0.6734
EURGBP,20040504,072200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,072300,0.6733,0.6733,0.6732,0.6733
EURGBP,20040504,072400,0.6732,0.6733,0.6732,0.6732
EURGBP,20040504,072500,0.6733,0.6733,0.6732,0.6732
EURGBP,20040504,072600,0.6732,0.6732,0.6732,0.6732
EURGBP,20040504,072700,0.6732,0.6732,0.6732,0.6732
EURGBP,20040504,072800,0.6732,0.6732,0.6732,0.6732
EURGBP,20040504,072900,0.6731,0.6732,0.6731,0.6732
EURGBP,20040504,073000,0.6731,0.6734,0.6731,0.6734
EURGBP,20040504,073100,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,073200,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,073300,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,073400,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,073500,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,073600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,073700,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,073800,0.6733,0.6734,0.6733,0.6734
EURGBP,20040504,073900,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,074000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,074100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,074200,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,074300,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,074400,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,074500,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,074600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,074700,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,074800,0.6732,0.6732,0.6732,0.6732
EURGBP,20040504,074900,0.6733,0.6733,0.6732,0.6733
EURGBP,20040504,075000,0.6733,0.6733,0.6732,0.6732
EURGBP,20040504,075100,0.6732,0.6732,0.6732,0.6732
EURGBP,20040504,075200,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,075300,0.6734,0.6734,0.6733,0.6733
EURGBP,20040504,075400,0.6733,0.6734,0.6733,0.6734
EURGBP,20040504,075500,0.6733,0.6734,0.6733,0.6734
EURGBP,20040504,075600,0.6734,0.6734,0.6733,0.6733
EURGBP,20040504,075700,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,075800,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,075900,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,080000,0.6734,0.6734,0.6733,0.6734
EURGBP,20040504,080100,0.6735,0.6736,0.6735,0.6736
EURGBP,20040504,080200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,080300,0.6735,0.6735,0.6734,0.6734
EURGBP,20040504,080400,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,080500,0.6733,0.6734,0.6733,0.6733
EURGBP,20040504,080600,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,080700,0.6733,0.6733,0.6732,0.6732
EURGBP,20040504,080800,0.6733,0.6733,0.6732,0.6732
EURGBP,20040504,080900,0.6732,0.6732,0.6732,0.6732
EURGBP,20040504,081000,0.6732,0.6732,0.6732,0.6732
EURGBP,20040504,081100,0.6732,0.6732,0.6732,0.6732
EURGBP,20040504,081200,0.6731,0.6731,0.6730,0.6730
EURGBP,20040504,081300,0.6729,0.6730,0.6729,0.6730
EURGBP,20040504,081400,0.6731,0.6731,0.6730,0.6730
EURGBP,20040504,081500,0.6731,0.6731,0.6730,0.6730
EURGBP,20040504,081600,0.6729,0.6730,0.6729,0.6729
EURGBP,20040504,081700,0.6730,0.6731,0.6730,0.6731
EURGBP,20040504,081800,0.6731,0.6732,0.6731,0.6732
EURGBP,20040504,081900,0.6731,0.6733,0.6731,0.6732
EURGBP,20040504,082000,0.6733,0.6735,0.6733,0.6734
EURGBP,20040504,082100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,082200,0.6733,0.6734,0.6733,0.6734
EURGBP,20040504,082300,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,082400,0.6732,0.6732,0.6732,0.6732
EURGBP,20040504,082500,0.6732,0.6733,0.6732,0.6732
EURGBP,20040504,082600,0.6732,0.6732,0.6732,0.6732
EURGBP,20040504,082700,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,082800,0.6732,0.6734,0.6732,0.6733
EURGBP,20040504,082900,0.6734,0.6734,0.6733,0.6733
EURGBP,20040504,083000,0.6732,0.6732,0.6732,0.6732
EURGBP,20040504,083100,0.6732,0.6732,0.6732,0.6732
EURGBP,20040504,083200,0.6732,0.6732,0.6731,0.6731
EURGBP,20040504,083300,0.6731,0.6731,0.6731,0.6731
EURGBP,20040504,083400,0.6732,0.6732,0.6732,0.6732
EURGBP,20040504,083500,0.6732,0.6733,0.6732,0.6733
EURGBP,20040504,083600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,083700,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,083800,0.6733,0.6734,0.6733,0.6734
EURGBP,20040504,083900,0.6734,0.6735,0.6734,0.6734
EURGBP,20040504,084000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,084100,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,084200,0.6733,0.6734,0.6733,0.6734
EURGBP,20040504,084300,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,084400,0.6734,0.6734,0.6733,0.6734
EURGBP,20040504,084500,0.6733,0.6734,0.6733,0.6733
EURGBP,20040504,084600,0.6734,0.6734,0.6732,0.6732
EURGBP,20040504,084700,0.6731,0.6731,0.6730,0.6730
EURGBP,20040504,084800,0.6729,0.6730,0.6729,0.6729
EURGBP,20040504,084900,0.6729,0.6730,0.6729,0.6730
EURGBP,20040504,085000,0.6729,0.6729,0.6729,0.6729
EURGBP,20040504,085100,0.6729,0.6729,0.6727,0.6727
EURGBP,20040504,085200,0.6727,0.6727,0.6727,0.6727
EURGBP,20040504,085300,0.6728,0.6728,0.6728,0.6728
EURGBP,20040504,085400,0.6728,0.6728,0.6728,0.6728
EURGBP,20040504,085500,0.6729,0.6729,0.6728,0.6728
EURGBP,20040504,085600,0.6727,0.6728,0.6727,0.6728
EURGBP,20040504,085700,0.6727,0.6727,0.6727,0.6727
EURGBP,20040504,085800,0.6727,0.6727,0.6726,0.6726
EURGBP,20040504,085900,0.6727,0.6727,0.6724,0.6725
EURGBP,20040504,090000,0.6726,0.6726,0.6725,0.6726
EURGBP,20040504,090200,0.6726,0.6726,0.6726,0.6726
EURGBP,20040504,090300,0.6725,0.6725,0.6725,0.6725
EURGBP,20040504,090400,0.6725,0.6726,0.6725,0.6725
EURGBP,20040504,090500,0.6725,0.6725,0.6725,0.6725
EURGBP,20040504,090600,0.6724,0.6724,0.6722,0.6723
EURGBP,20040504,090700,0.6722,0.6723,0.6722,0.6723
EURGBP,20040504,090800,0.6724,0.6724,0.6723,0.6724
EURGBP,20040504,090900,0.6724,0.6724,0.6724,0.6724
EURGBP,20040504,091000,0.6725,0.6725,0.6724,0.6724
EURGBP,20040504,091100,0.6725,0.6725,0.6724,0.6724
EURGBP,20040504,091200,0.6724,0.6726,0.6724,0.6726
EURGBP,20040504,091300,0.6725,0.6726,0.6725,0.6726
EURGBP,20040504,091400,0.6726,0.6726,0.6725,0.6725
EURGBP,20040504,091500,0.6726,0.6726,0.6725,0.6725
EURGBP,20040504,091600,0.6726,0.6726,0.6726,0.6726
EURGBP,20040504,091700,0.6726,0.6726,0.6725,0.6725
EURGBP,20040504,091800,0.6726,0.6726,0.6725,0.6726
EURGBP,20040504,091900,0.6726,0.6726,0.6726,0.6726
EURGBP,20040504,092000,0.6727,0.6727,0.6726,0.6726
EURGBP,20040504,092100,0.6726,0.6726,0.6725,0.6725
EURGBP,20040504,092200,0.6726,0.6727,0.6726,0.6727
EURGBP,20040504,092300,0.6726,0.6728,0.6726,0.6728
EURGBP,20040504,092400,0.6727,0.6728,0.6727,0.6727
EURGBP,20040504,092500,0.6728,0.6728,0.6727,0.6727
EURGBP,20040504,092600,0.6727,0.6727,0.6726,0.6726
EURGBP,20040504,092700,0.6727,0.6727,0.6726,0.6726
EURGBP,20040504,092800,0.6726,0.6728,0.6726,0.6727
EURGBP,20040504,092900,0.6728,0.6728,0.6728,0.6728
EURGBP,20040504,093000,0.6728,0.6730,0.6728,0.6730
EURGBP,20040504,093100,0.6729,0.6730,0.6729,0.6730
EURGBP,20040504,093200,0.6729,0.6730,0.6729,0.6730
EURGBP,20040504,093300,0.6730,0.6730,0.6730,0.6730
EURGBP,20040504,093400,0.6730,0.6730,0.6729,0.6730
EURGBP,20040504,093500,0.6729,0.6730,0.6729,0.6730
EURGBP,20040504,093600,0.6730,0.6730,0.6730,0.6730
EURGBP,20040504,093700,0.6730,0.6730,0.6729,0.6730
EURGBP,20040504,093800,0.6729,0.6730,0.6729,0.6730
EURGBP,20040504,093900,0.6729,0.6730,0.6729,0.6730
EURGBP,20040504,094000,0.6730,0.6731,0.6730,0.6730
EURGBP,20040504,094100,0.6729,0.6729,0.6729,0.6729
EURGBP,20040504,094200,0.6728,0.6729,0.6727,0.6728
EURGBP,20040504,094300,0.6729,0.6729,0.6729,0.6729
EURGBP,20040504,094400,0.6729,0.6729,0.6726,0.6726
EURGBP,20040504,094500,0.6726,0.6726,0.6726,0.6726
EURGBP,20040504,094600,0.6725,0.6726,0.6725,0.6725
EURGBP,20040504,094700,0.6726,0.6726,0.6725,0.6726
EURGBP,20040504,094800,0.6725,0.6726,0.6725,0.6725
EURGBP,20040504,094900,0.6726,0.6726,0.6724,0.6724
EURGBP,20040504,095000,0.6725,0.6726,0.6725,0.6726
EURGBP,20040504,095100,0.6725,0.6725,0.6725,0.6725
EURGBP,20040504,095200,0.6726,0.6726,0.6725,0.6725
EURGBP,20040504,095300,0.6725,0.6725,0.6725,0.6725
EURGBP,20040504,095400,0.6725,0.6725,0.6725,0.6725
EURGBP,20040504,095500,0.6725,0.6725,0.6724,0.6724
EURGBP,20040504,095600,0.6725,0.6725,0.6724,0.6724
EURGBP,20040504,095700,0.6723,0.6725,0.6723,0.6725
EURGBP,20040504,095800,0.6725,0.6725,0.6724,0.6725
EURGBP,20040504,095900,0.6724,0.6726,0.6724,0.6726
EURGBP,20040504,100000,0.6726,0.6726,0.6726,0.6726
EURGBP,20040504,100100,0.6726,0.6727,0.6726,0.6727
EURGBP,20040504,100200,0.6726,0.6726,0.6725,0.6725
EURGBP,20040504,100300,0.6726,0.6726,0.6726,0.6726
EURGBP,20040504,100400,0.6726,0.6726,0.6726,0.6726
EURGBP,20040504,100500,0.6726,0.6726,0.6725,0.6725
EURGBP,20040504,100600,0.6725,0.6725,0.6725,0.6725
EURGBP,20040504,100700,0.6725,0.6725,0.6725,0.6725
EURGBP,20040504,100800,0.6726,0.6726,0.6724,0.6724
EURGBP,20040504,100900,0.6723,0.6724,0.6723,0.6724
EURGBP,20040504,101000,0.6723,0.6724,0.6723,0.6724
EURGBP,20040504,101100,0.6725,0.6725,0.6721,0.6721
EURGBP,20040504,101200,0.6720,0.6721,0.6719,0.6720
EURGBP,20040504,101300,0.6719,0.6719,0.6718,0.6719
EURGBP,20040504,101400,0.6718,0.6718,0.6717,0.6718
EURGBP,20040504,101500,0.6719,0.6719,0.6717,0.6717
EURGBP,20040504,101600,0.6716,0.6717,0.6716,0.6717
EURGBP,20040504,101700,0.6716,0.6717,0.6716,0.6717
EURGBP,20040504,101800,0.6716,0.6717,0.6716,0.6717
EURGBP,20040504,101900,0.6716,0.6717,0.6716,0.6717
EURGBP,20040504,102000,0.6718,0.6718,0.6717,0.6717
EURGBP,20040504,102100,0.6718,0.6718,0.6717,0.6718
EURGBP,20040504,102200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040504,102300,0.6719,0.6720,0.6719,0.6719
EURGBP,20040504,102400,0.6720,0.6720,0.6719,0.6719
EURGBP,20040504,102500,0.6719,0.6720,0.6719,0.6719
EURGBP,20040504,102600,0.6720,0.6720,0.6719,0.6719
EURGBP,20040504,102700,0.6718,0.6719,0.6718,0.6719
EURGBP,20040504,102800,0.6720,0.6720,0.6720,0.6720
EURGBP,20040504,102900,0.6721,0.6722,0.6720,0.6722
EURGBP,20040504,103000,0.6723,0.6723,0.6721,0.6721
EURGBP,20040504,103100,0.6722,0.6722,0.6720,0.6720
EURGBP,20040504,103200,0.6720,0.6721,0.6720,0.6720
EURGBP,20040504,103300,0.6719,0.6719,0.6718,0.6718
EURGBP,20040504,103400,0.6719,0.6719,0.6718,0.6718
EURGBP,20040504,103500,0.6717,0.6718,0.6717,0.6718
EURGBP,20040504,103600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040504,103700,0.6718,0.6718,0.6718,0.6718
EURGBP,20040504,103800,0.6718,0.6718,0.6718,0.6718
EURGBP,20040504,103900,0.6718,0.6718,0.6717,0.6718
EURGBP,20040504,104000,0.6719,0.6721,0.6718,0.6721
EURGBP,20040504,104100,0.6720,0.6722,0.6720,0.6720
EURGBP,20040504,104200,0.6721,0.6721,0.6720,0.6720
EURGBP,20040504,104300,0.6719,0.6720,0.6719,0.6720
EURGBP,20040504,104400,0.6721,0.6721,0.6720,0.6720
EURGBP,20040504,104500,0.6719,0.6719,0.6718,0.6718
EURGBP,20040504,104600,0.6717,0.6718,0.6717,0.6718
EURGBP,20040504,104700,0.6719,0.6719,0.6718,0.6719
EURGBP,20040504,104800,0.6718,0.6720,0.6718,0.6720
EURGBP,20040504,104900,0.6721,0.6721,0.6721,0.6721
EURGBP,20040504,105000,0.6722,0.6723,0.6720,0.6722
EURGBP,20040504,105100,0.6723,0.6724,0.6722,0.6724
EURGBP,20040504,105200,0.6723,0.6725,0.6723,0.6724
EURGBP,20040504,105300,0.6725,0.6725,0.6724,0.6724
EURGBP,20040504,105400,0.6725,0.6726,0.6725,0.6725
EURGBP,20040504,105500,0.6724,0.6724,0.6724,0.6724
EURGBP,20040504,105600,0.6723,0.6724,0.6723,0.6724
EURGBP,20040504,105700,0.6723,0.6723,0.6722,0.6723
EURGBP,20040504,105800,0.6722,0.6724,0.6722,0.6723
EURGBP,20040504,105900,0.6724,0.6725,0.6724,0.6724
EURGBP,20040504,110000,0.6724,0.6725,0.6724,0.6724
EURGBP,20040504,110100,0.6723,0.6723,0.6723,0.6723
EURGBP,20040504,110200,0.6724,0.6724,0.6722,0.6722
EURGBP,20040504,110300,0.6722,0.6722,0.6722,0.6722
EURGBP,20040504,110400,0.6721,0.6721,0.6720,0.6720
EURGBP,20040504,110500,0.6721,0.6722,0.6721,0.6722
EURGBP,20040504,110600,0.6722,0.6724,0.6722,0.6724
EURGBP,20040504,110700,0.6723,0.6723,0.6722,0.6723
EURGBP,20040504,110800,0.6722,0.6722,0.6721,0.6721
EURGBP,20040504,110900,0.6722,0.6723,0.6721,0.6723
EURGBP,20040504,111000,0.6722,0.6723,0.6722,0.6723
EURGBP,20040504,111100,0.6722,0.6723,0.6721,0.6721
EURGBP,20040504,111200,0.6720,0.6721,0.6720,0.6721
EURGBP,20040504,111300,0.6720,0.6720,0.6719,0.6719
EURGBP,20040504,111400,0.6720,0.6721,0.6719,0.6721
EURGBP,20040504,111500,0.6720,0.6721,0.6720,0.6721
EURGBP,20040504,111600,0.6722,0.6723,0.6721,0.6722
EURGBP,20040504,111700,0.6721,0.6722,0.6721,0.6722
EURGBP,20040504,111800,0.6723,0.6723,0.6721,0.6722
EURGBP,20040504,111900,0.6721,0.6722,0.6721,0.6722
EURGBP,20040504,112000,0.6721,0.6722,0.6721,0.6721
EURGBP,20040504,112100,0.6722,0.6722,0.6722,0.6722
EURGBP,20040504,112200,0.6722,0.6723,0.6722,0.6723
EURGBP,20040504,112300,0.6722,0.6723,0.6722,0.6723
EURGBP,20040504,112400,0.6723,0.6723,0.6723,0.6723
EURGBP,20040504,112500,0.6724,0.6724,0.6723,0.6724
EURGBP,20040504,112600,0.6724,0.6725,0.6724,0.6725
EURGBP,20040504,112700,0.6726,0.6726,0.6725,0.6725
EURGBP,20040504,112800,0.6726,0.6726,0.6725,0.6726
EURGBP,20040504,112900,0.6727,0.6727,0.6727,0.6727
EURGBP,20040504,113000,0.6727,0.6727,0.6727,0.6727
EURGBP,20040504,113100,0.6727,0.6728,0.6727,0.6728
EURGBP,20040504,113200,0.6729,0.6729,0.6729,0.6729
EURGBP,20040504,113300,0.6729,0.6729,0.6728,0.6728
EURGBP,20040504,113400,0.6729,0.6729,0.6728,0.6728
EURGBP,20040504,113500,0.6727,0.6727,0.6727,0.6727
EURGBP,20040504,113600,0.6728,0.6729,0.6728,0.6728
EURGBP,20040504,113700,0.6728,0.6728,0.6728,0.6728
EURGBP,20040504,113800,0.6727,0.6728,0.6726,0.6726
EURGBP,20040504,113900,0.6725,0.6725,0.6725,0.6725
EURGBP,20040504,114000,0.6725,0.6725,0.6725,0.6725
EURGBP,20040504,114100,0.6725,0.6725,0.6725,0.6725
EURGBP,20040504,114200,0.6726,0.6727,0.6726,0.6727
EURGBP,20040504,114300,0.6728,0.6728,0.6728,0.6728
EURGBP,20040504,114400,0.6728,0.6730,0.6728,0.6729
EURGBP,20040504,114500,0.6730,0.6731,0.6729,0.6730
EURGBP,20040504,114600,0.6731,0.6731,0.6731,0.6731
EURGBP,20040504,114700,0.6731,0.6735,0.6731,0.6735
EURGBP,20040504,114800,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,114900,0.6735,0.6737,0.6733,0.6734
EURGBP,20040504,115000,0.6735,0.6736,0.6735,0.6736
EURGBP,20040504,115100,0.6735,0.6735,0.6733,0.6735
EURGBP,20040504,115200,0.6734,0.6735,0.6734,0.6734
EURGBP,20040504,115300,0.6733,0.6733,0.6732,0.6732
EURGBP,20040504,115400,0.6733,0.6733,0.6732,0.6733
EURGBP,20040504,115500,0.6734,0.6734,0.6733,0.6733
EURGBP,20040504,115600,0.6734,0.6734,0.6733,0.6733
EURGBP,20040504,115700,0.6733,0.6734,0.6733,0.6734
EURGBP,20040504,115800,0.6733,0.6734,0.6733,0.6734
EURGBP,20040504,115900,0.6735,0.6738,0.6735,0.6738
EURGBP,20040504,120000,0.6737,0.6738,0.6737,0.6737
EURGBP,20040504,120100,0.6736,0.6738,0.6736,0.6737
EURGBP,20040504,120200,0.6738,0.6738,0.6737,0.6737
EURGBP,20040504,120300,0.6738,0.6738,0.6737,0.6737
EURGBP,20040504,120400,0.6736,0.6738,0.6736,0.6738
EURGBP,20040504,120500,0.6737,0.6738,0.6736,0.6738
EURGBP,20040504,120600,0.6737,0.6738,0.6737,0.6738
EURGBP,20040504,120700,0.6737,0.6739,0.6737,0.6738
EURGBP,20040504,120800,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,120900,0.6737,0.6739,0.6737,0.6738
EURGBP,20040504,121000,0.6737,0.6737,0.6736,0.6736
EURGBP,20040504,121100,0.6735,0.6736,0.6735,0.6735
EURGBP,20040504,121200,0.6736,0.6736,0.6735,0.6735
EURGBP,20040504,121300,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,121400,0.6734,0.6734,0.6733,0.6734
EURGBP,20040504,121500,0.6735,0.6736,0.6735,0.6736
EURGBP,20040504,121600,0.6735,0.6737,0.6735,0.6737
EURGBP,20040504,121700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,121800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,121900,0.6735,0.6736,0.6735,0.6736
EURGBP,20040504,122000,0.6735,0.6736,0.6735,0.6736
EURGBP,20040504,122100,0.6735,0.6738,0.6735,0.6736
EURGBP,20040504,122200,0.6737,0.6737,0.6736,0.6736
EURGBP,20040504,122300,0.6736,0.6736,0.6735,0.6735
EURGBP,20040504,122400,0.6736,0.6736,0.6735,0.6735
EURGBP,20040504,122500,0.6736,0.6737,0.6735,0.6737
EURGBP,20040504,122600,0.6738,0.6738,0.6737,0.6737
EURGBP,20040504,122700,0.6736,0.6737,0.6736,0.6737
EURGBP,20040504,122800,0.6738,0.6738,0.6737,0.6738
EURGBP,20040504,122900,0.6739,0.6739,0.6739,0.6739
EURGBP,20040504,123000,0.6740,0.6741,0.6740,0.6741
EURGBP,20040504,123100,0.6742,0.6742,0.6741,0.6742
EURGBP,20040504,123200,0.6741,0.6743,0.6741,0.6742
EURGBP,20040504,123300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040504,123400,0.6741,0.6742,0.6741,0.6742
EURGBP,20040504,123500,0.6743,0.6743,0.6742,0.6742
EURGBP,20040504,123600,0.6743,0.6744,0.6743,0.6743
EURGBP,20040504,123700,0.6744,0.6745,0.6744,0.6745
EURGBP,20040504,123800,0.6746,0.6746,0.6745,0.6746
EURGBP,20040504,123900,0.6745,0.6745,0.6745,0.6745
EURGBP,20040504,124000,0.6744,0.6744,0.6743,0.6744
EURGBP,20040504,124100,0.6743,0.6744,0.6743,0.6744
EURGBP,20040504,124200,0.6745,0.6745,0.6744,0.6744
EURGBP,20040504,124300,0.6743,0.6743,0.6742,0.6742
EURGBP,20040504,124400,0.6741,0.6742,0.6741,0.6742
EURGBP,20040504,124500,0.6741,0.6743,0.6741,0.6743
EURGBP,20040504,124600,0.6742,0.6742,0.6740,0.6741
EURGBP,20040504,124700,0.6741,0.6741,0.6741,0.6741
EURGBP,20040504,124800,0.6742,0.6742,0.6742,0.6742
EURGBP,20040504,124900,0.6743,0.6743,0.6742,0.6743
EURGBP,20040504,125000,0.6742,0.6743,0.6742,0.6743
EURGBP,20040504,125100,0.6742,0.6743,0.6741,0.6741
EURGBP,20040504,125200,0.6742,0.6742,0.6742,0.6742
EURGBP,20040504,125300,0.6743,0.6743,0.6743,0.6743
EURGBP,20040504,125400,0.6743,0.6744,0.6742,0.6744
EURGBP,20040504,125500,0.6744,0.6744,0.6744,0.6744
EURGBP,20040504,125600,0.6743,0.6743,0.6743,0.6743
EURGBP,20040504,125700,0.6744,0.6744,0.6743,0.6744
EURGBP,20040504,125800,0.6745,0.6745,0.6744,0.6744
EURGBP,20040504,125900,0.6743,0.6743,0.6742,0.6742
EURGBP,20040504,130000,0.6743,0.6744,0.6743,0.6744
EURGBP,20040504,130100,0.6745,0.6745,0.6745,0.6745
EURGBP,20040504,130200,0.6745,0.6745,0.6744,0.6744
EURGBP,20040504,130300,0.6745,0.6745,0.6744,0.6744
EURGBP,20040504,130400,0.6744,0.6745,0.6744,0.6745
EURGBP,20040504,130500,0.6744,0.6744,0.6744,0.6744
EURGBP,20040504,130600,0.6744,0.6744,0.6744,0.6744
EURGBP,20040504,130700,0.6744,0.6744,0.6743,0.6743
EURGBP,20040504,130800,0.6742,0.6743,0.6742,0.6743
EURGBP,20040504,130900,0.6742,0.6743,0.6742,0.6743
EURGBP,20040504,131000,0.6743,0.6743,0.6742,0.6743
EURGBP,20040504,131100,0.6742,0.6743,0.6742,0.6743
EURGBP,20040504,131200,0.6744,0.6744,0.6744,0.6744
EURGBP,20040504,131300,0.6745,0.6745,0.6744,0.6744
EURGBP,20040504,131400,0.6745,0.6745,0.6744,0.6745
EURGBP,20040504,131500,0.6746,0.6746,0.6746,0.6746
EURGBP,20040504,131600,0.6745,0.6745,0.6744,0.6745
EURGBP,20040504,131700,0.6744,0.6745,0.6744,0.6744
EURGBP,20040504,131800,0.6745,0.6745,0.6743,0.6743
EURGBP,20040504,131900,0.6744,0.6744,0.6744,0.6744
EURGBP,20040504,132000,0.6743,0.6743,0.6741,0.6741
EURGBP,20040504,132100,0.6740,0.6741,0.6740,0.6741
EURGBP,20040504,132200,0.6740,0.6741,0.6740,0.6740
EURGBP,20040504,132300,0.6739,0.6740,0.6738,0.6738
EURGBP,20040504,132400,0.6739,0.6740,0.6737,0.6737
EURGBP,20040504,132500,0.6736,0.6737,0.6736,0.6737
EURGBP,20040504,132600,0.6736,0.6737,0.6736,0.6737
EURGBP,20040504,132700,0.6737,0.6738,0.6737,0.6738
EURGBP,20040504,132800,0.6739,0.6739,0.6738,0.6738
EURGBP,20040504,132900,0.6739,0.6739,0.6738,0.6738
EURGBP,20040504,133000,0.6739,0.6739,0.6738,0.6738
EURGBP,20040504,133100,0.6739,0.6739,0.6737,0.6737
EURGBP,20040504,133200,0.6736,0.6737,0.6736,0.6737
EURGBP,20040504,133300,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,133400,0.6737,0.6737,0.6736,0.6736
EURGBP,20040504,133500,0.6735,0.6737,0.6735,0.6737
EURGBP,20040504,133600,0.6738,0.6738,0.6738,0.6738
EURGBP,20040504,133700,0.6738,0.6738,0.6737,0.6738
EURGBP,20040504,133800,0.6737,0.6739,0.6737,0.6739
EURGBP,20040504,133900,0.6738,0.6739,0.6738,0.6739
EURGBP,20040504,134000,0.6739,0.6739,0.6739,0.6739
EURGBP,20040504,134100,0.6740,0.6741,0.6740,0.6741
EURGBP,20040504,134200,0.6742,0.6742,0.6741,0.6742
EURGBP,20040504,134300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040504,134400,0.6741,0.6741,0.6740,0.6740
EURGBP,20040504,134500,0.6740,0.6740,0.6739,0.6739
EURGBP,20040504,134600,0.6740,0.6740,0.6739,0.6739
EURGBP,20040504,134700,0.6738,0.6739,0.6738,0.6739
EURGBP,20040504,134800,0.6740,0.6741,0.6740,0.6741
EURGBP,20040504,134900,0.6742,0.6742,0.6741,0.6741
EURGBP,20040504,135000,0.6742,0.6743,0.6741,0.6741
EURGBP,20040504,135100,0.6742,0.6742,0.6742,0.6742
EURGBP,20040504,135200,0.6742,0.6743,0.6742,0.6743
EURGBP,20040504,135300,0.6742,0.6743,0.6742,0.6743
EURGBP,20040504,135400,0.6744,0.6744,0.6743,0.6744
EURGBP,20040504,135500,0.6745,0.6746,0.6744,0.6746
EURGBP,20040504,135600,0.6747,0.6747,0.6746,0.6747
EURGBP,20040504,135700,0.6748,0.6748,0.6748,0.6748
EURGBP,20040504,135800,0.6747,0.6747,0.6747,0.6747
EURGBP,20040504,135900,0.6747,0.6747,0.6745,0.6747
EURGBP,20040504,140000,0.6746,0.6746,0.6745,0.6746
EURGBP,20040504,140100,0.6745,0.6745,0.6745,0.6745
EURGBP,20040504,140200,0.6745,0.6746,0.6745,0.6746
EURGBP,20040504,140300,0.6745,0.6746,0.6745,0.6746
EURGBP,20040504,140400,0.6746,0.6746,0.6746,0.6746
EURGBP,20040504,140500,0.6746,0.6746,0.6746,0.6746
EURGBP,20040504,140600,0.6745,0.6746,0.6745,0.6746
EURGBP,20040504,140700,0.6745,0.6745,0.6745,0.6745
EURGBP,20040504,140800,0.6746,0.6746,0.6745,0.6745
EURGBP,20040504,140900,0.6745,0.6745,0.6745,0.6745
EURGBP,20040504,141000,0.6745,0.6746,0.6745,0.6745
EURGBP,20040504,141100,0.6744,0.6744,0.6743,0.6743
EURGBP,20040504,141200,0.6744,0.6744,0.6743,0.6743
EURGBP,20040504,141300,0.6744,0.6744,0.6743,0.6743
EURGBP,20040504,141400,0.6744,0.6744,0.6743,0.6743
EURGBP,20040504,141500,0.6743,0.6743,0.6743,0.6743
EURGBP,20040504,141600,0.6744,0.6744,0.6744,0.6744
EURGBP,20040504,141700,0.6743,0.6744,0.6743,0.6744
EURGBP,20040504,141800,0.6743,0.6743,0.6742,0.6742
EURGBP,20040504,141900,0.6743,0.6743,0.6742,0.6743
EURGBP,20040504,142000,0.6743,0.6744,0.6743,0.6744
EURGBP,20040504,142100,0.6743,0.6744,0.6743,0.6744
EURGBP,20040504,142200,0.6743,0.6744,0.6743,0.6744
EURGBP,20040504,142300,0.6743,0.6744,0.6743,0.6744
EURGBP,20040504,142400,0.6745,0.6745,0.6744,0.6744
EURGBP,20040504,142500,0.6744,0.6744,0.6743,0.6743
EURGBP,20040504,142600,0.6744,0.6744,0.6743,0.6744
EURGBP,20040504,142700,0.6745,0.6745,0.6744,0.6744
EURGBP,20040504,142800,0.6744,0.6744,0.6743,0.6744
EURGBP,20040504,142900,0.6743,0.6744,0.6743,0.6743
EURGBP,20040504,143000,0.6743,0.6743,0.6742,0.6742
EURGBP,20040504,143100,0.6743,0.6743,0.6742,0.6743
EURGBP,20040504,143200,0.6742,0.6743,0.6742,0.6742
EURGBP,20040504,143300,0.6743,0.6743,0.6743,0.6743
EURGBP,20040504,143400,0.6742,0.6742,0.6742,0.6742
EURGBP,20040504,143500,0.6742,0.6742,0.6741,0.6742
EURGBP,20040504,143600,0.6741,0.6742,0.6741,0.6742
EURGBP,20040504,143700,0.6743,0.6743,0.6742,0.6742
EURGBP,20040504,143800,0.6741,0.6742,0.6741,0.6741
EURGBP,20040504,143900,0.6740,0.6741,0.6740,0.6741
EURGBP,20040504,144000,0.6742,0.6742,0.6741,0.6741
EURGBP,20040504,144100,0.6742,0.6742,0.6741,0.6741
EURGBP,20040504,144200,0.6742,0.6742,0.6741,0.6741
EURGBP,20040504,144300,0.6742,0.6742,0.6741,0.6741
EURGBP,20040504,144400,0.6742,0.6742,0.6741,0.6741
EURGBP,20040504,144500,0.6740,0.6741,0.6738,0.6738
EURGBP,20040504,144600,0.6739,0.6739,0.6738,0.6738
EURGBP,20040504,144700,0.6738,0.6738,0.6738,0.6738
EURGBP,20040504,144800,0.6738,0.6738,0.6737,0.6737
EURGBP,20040504,144900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,145000,0.6737,0.6737,0.6736,0.6737
EURGBP,20040504,145100,0.6738,0.6738,0.6737,0.6737
EURGBP,20040504,145200,0.6738,0.6739,0.6737,0.6739
EURGBP,20040504,145300,0.6738,0.6740,0.6738,0.6740
EURGBP,20040504,145400,0.6739,0.6740,0.6739,0.6740
EURGBP,20040504,145500,0.6741,0.6743,0.6741,0.6743
EURGBP,20040504,145600,0.6744,0.6745,0.6743,0.6744
EURGBP,20040504,145700,0.6745,0.6745,0.6744,0.6745
EURGBP,20040504,145800,0.6744,0.6745,0.6744,0.6744
EURGBP,20040504,145900,0.6743,0.6744,0.6743,0.6743
EURGBP,20040504,150000,0.6743,0.6743,0.6742,0.6742
EURGBP,20040504,150100,0.6743,0.6743,0.6742,0.6743
EURGBP,20040504,150200,0.6742,0.6742,0.6742,0.6742
EURGBP,20040504,150300,0.6743,0.6743,0.6743,0.6743
EURGBP,20040504,150400,0.6743,0.6743,0.6743,0.6743
EURGBP,20040504,150500,0.6742,0.6743,0.6742,0.6742
EURGBP,20040504,150600,0.6741,0.6743,0.6741,0.6742
EURGBP,20040504,150700,0.6743,0.6743,0.6742,0.6743
EURGBP,20040504,150800,0.6743,0.6743,0.6743,0.6743
EURGBP,20040504,150900,0.6744,0.6744,0.6742,0.6742
EURGBP,20040504,151000,0.6742,0.6743,0.6742,0.6743
EURGBP,20040504,151100,0.6744,0.6744,0.6744,0.6744
EURGBP,20040504,151200,0.6743,0.6744,0.6742,0.6743
EURGBP,20040504,151300,0.6744,0.6744,0.6743,0.6744
EURGBP,20040504,151400,0.6743,0.6744,0.6743,0.6743
EURGBP,20040504,151500,0.6743,0.6743,0.6743,0.6743
EURGBP,20040504,151600,0.6744,0.6744,0.6743,0.6744
EURGBP,20040504,151700,0.6744,0.6744,0.6743,0.6743
EURGBP,20040504,151800,0.6744,0.6744,0.6744,0.6744
EURGBP,20040504,151900,0.6745,0.6745,0.6744,0.6745
EURGBP,20040504,152000,0.6746,0.6746,0.6745,0.6745
EURGBP,20040504,152100,0.6746,0.6746,0.6745,0.6745
EURGBP,20040504,152200,0.6745,0.6745,0.6744,0.6744
EURGBP,20040504,152300,0.6745,0.6745,0.6743,0.6744
EURGBP,20040504,152400,0.6743,0.6744,0.6743,0.6744
EURGBP,20040504,152500,0.6743,0.6744,0.6743,0.6743
EURGBP,20040504,152600,0.6744,0.6744,0.6743,0.6743
EURGBP,20040504,152700,0.6742,0.6743,0.6742,0.6743
EURGBP,20040504,152800,0.6742,0.6743,0.6742,0.6742
EURGBP,20040504,152900,0.6743,0.6743,0.6742,0.6742
EURGBP,20040504,153000,0.6741,0.6743,0.6741,0.6743
EURGBP,20040504,153100,0.6743,0.6743,0.6742,0.6742
EURGBP,20040504,153200,0.6743,0.6743,0.6742,0.6742
EURGBP,20040504,153300,0.6743,0.6743,0.6742,0.6742
EURGBP,20040504,153400,0.6741,0.6741,0.6741,0.6741
EURGBP,20040504,153500,0.6740,0.6741,0.6740,0.6741
EURGBP,20040504,153600,0.6740,0.6742,0.6740,0.6742
EURGBP,20040504,153700,0.6741,0.6741,0.6740,0.6741
EURGBP,20040504,153800,0.6740,0.6741,0.6740,0.6741
EURGBP,20040504,153900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040504,154000,0.6742,0.6743,0.6741,0.6742
EURGBP,20040504,154100,0.6742,0.6742,0.6741,0.6741
EURGBP,20040504,154200,0.6742,0.6742,0.6742,0.6742
EURGBP,20040504,154300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040504,154400,0.6741,0.6742,0.6740,0.6742
EURGBP,20040504,154500,0.6742,0.6742,0.6742,0.6742
EURGBP,20040504,154600,0.6741,0.6741,0.6741,0.6741
EURGBP,20040504,154700,0.6740,0.6742,0.6740,0.6741
EURGBP,20040504,154800,0.6742,0.6743,0.6742,0.6742
EURGBP,20040504,154900,0.6742,0.6743,0.6742,0.6742
EURGBP,20040504,155000,0.6741,0.6742,0.6741,0.6742
EURGBP,20040504,155100,0.6741,0.6741,0.6741,0.6741
EURGBP,20040504,155200,0.6742,0.6742,0.6742,0.6742
EURGBP,20040504,155300,0.6742,0.6742,0.6742,0.6742
EURGBP,20040504,155400,0.6742,0.6742,0.6740,0.6740
EURGBP,20040504,155500,0.6739,0.6740,0.6739,0.6740
EURGBP,20040504,155600,0.6741,0.6742,0.6741,0.6742
EURGBP,20040504,155700,0.6741,0.6742,0.6741,0.6741
EURGBP,20040504,155800,0.6742,0.6742,0.6741,0.6742
EURGBP,20040504,155900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040504,160000,0.6740,0.6741,0.6739,0.6740
EURGBP,20040504,160100,0.6741,0.6742,0.6740,0.6742
EURGBP,20040504,160200,0.6741,0.6743,0.6741,0.6741
EURGBP,20040504,160300,0.6740,0.6741,0.6740,0.6741
EURGBP,20040504,160400,0.6740,0.6741,0.6740,0.6740
EURGBP,20040504,160500,0.6741,0.6741,0.6741,0.6741
EURGBP,20040504,160600,0.6740,0.6741,0.6740,0.6741
EURGBP,20040504,160700,0.6740,0.6741,0.6740,0.6740
EURGBP,20040504,160800,0.6739,0.6740,0.6738,0.6739
EURGBP,20040504,160900,0.6738,0.6739,0.6738,0.6738
EURGBP,20040504,161000,0.6738,0.6738,0.6737,0.6738
EURGBP,20040504,161100,0.6737,0.6737,0.6736,0.6736
EURGBP,20040504,161200,0.6735,0.6736,0.6735,0.6736
EURGBP,20040504,161300,0.6735,0.6736,0.6734,0.6735
EURGBP,20040504,161400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,161500,0.6734,0.6734,0.6733,0.6733
EURGBP,20040504,161600,0.6734,0.6734,0.6733,0.6733
EURGBP,20040504,161700,0.6734,0.6734,0.6733,0.6733
EURGBP,20040504,161800,0.6734,0.6734,0.6733,0.6734
EURGBP,20040504,161900,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,162000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,162100,0.6734,0.6734,0.6733,0.6733
EURGBP,20040504,162200,0.6732,0.6733,0.6732,0.6733
EURGBP,20040504,162300,0.6733,0.6734,0.6733,0.6733
EURGBP,20040504,162400,0.6734,0.6734,0.6733,0.6734
EURGBP,20040504,162500,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,162600,0.6735,0.6735,0.6734,0.6734
EURGBP,20040504,162700,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,162800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,162900,0.6734,0.6735,0.6733,0.6733
EURGBP,20040504,163000,0.6734,0.6734,0.6733,0.6733
EURGBP,20040504,163100,0.6733,0.6734,0.6733,0.6733
EURGBP,20040504,163200,0.6732,0.6733,0.6732,0.6733
EURGBP,20040504,163300,0.6732,0.6733,0.6732,0.6733
EURGBP,20040504,163400,0.6732,0.6733,0.6732,0.6733
EURGBP,20040504,163500,0.6733,0.6734,0.6733,0.6733
EURGBP,20040504,163600,0.6734,0.6734,0.6733,0.6733
EURGBP,20040504,163700,0.6734,0.6734,0.6733,0.6733
EURGBP,20040504,163800,0.6732,0.6733,0.6732,0.6733
EURGBP,20040504,163900,0.6732,0.6734,0.6732,0.6734
EURGBP,20040504,164000,0.6735,0.6736,0.6735,0.6736
EURGBP,20040504,164100,0.6735,0.6736,0.6735,0.6736
EURGBP,20040504,164200,0.6735,0.6736,0.6735,0.6736
EURGBP,20040504,164300,0.6736,0.6736,0.6735,0.6735
EURGBP,20040504,164400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,164500,0.6737,0.6737,0.6736,0.6736
EURGBP,20040504,164600,0.6737,0.6737,0.6736,0.6736
EURGBP,20040504,164700,0.6737,0.6737,0.6736,0.6736
EURGBP,20040504,164800,0.6737,0.6737,0.6736,0.6737
EURGBP,20040504,164900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,165000,0.6738,0.6738,0.6737,0.6738
EURGBP,20040504,165100,0.6739,0.6739,0.6738,0.6739
EURGBP,20040504,165200,0.6738,0.6739,0.6738,0.6739
EURGBP,20040504,165300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040504,165400,0.6738,0.6738,0.6737,0.6737
EURGBP,20040504,165500,0.6738,0.6738,0.6736,0.6737
EURGBP,20040504,165600,0.6736,0.6737,0.6736,0.6737
EURGBP,20040504,165700,0.6736,0.6736,0.6735,0.6736
EURGBP,20040504,165800,0.6735,0.6736,0.6735,0.6735
EURGBP,20040504,165900,0.6734,0.6734,0.6733,0.6734
EURGBP,20040504,170000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,170100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,170200,0.6735,0.6735,0.6734,0.6735
EURGBP,20040504,170300,0.6736,0.6737,0.6736,0.6737
EURGBP,20040504,170400,0.6738,0.6738,0.6738,0.6738
EURGBP,20040504,170500,0.6739,0.6739,0.6739,0.6739
EURGBP,20040504,170600,0.6739,0.6739,0.6739,0.6739
EURGBP,20040504,170700,0.6739,0.6739,0.6738,0.6738
EURGBP,20040504,170800,0.6738,0.6739,0.6738,0.6739
EURGBP,20040504,170900,0.6739,0.6739,0.6738,0.6739
EURGBP,20040504,171000,0.6739,0.6739,0.6739,0.6739
EURGBP,20040504,171100,0.6740,0.6740,0.6740,0.6740
EURGBP,20040504,171200,0.6740,0.6741,0.6740,0.6741
EURGBP,20040504,171300,0.6740,0.6743,0.6740,0.6743
EURGBP,20040504,171400,0.6744,0.6746,0.6744,0.6746
EURGBP,20040504,171500,0.6745,0.6746,0.6745,0.6745
EURGBP,20040504,171600,0.6744,0.6745,0.6744,0.6744
EURGBP,20040504,171700,0.6744,0.6744,0.6744,0.6744
EURGBP,20040504,171800,0.6743,0.6744,0.6743,0.6744
EURGBP,20040504,171900,0.6744,0.6744,0.6744,0.6744
EURGBP,20040504,172000,0.6743,0.6744,0.6743,0.6744
EURGBP,20040504,172100,0.6743,0.6743,0.6742,0.6742
EURGBP,20040504,172200,0.6743,0.6743,0.6741,0.6741
EURGBP,20040504,172300,0.6742,0.6742,0.6741,0.6741
EURGBP,20040504,172400,0.6742,0.6743,0.6742,0.6743
EURGBP,20040504,172500,0.6743,0.6744,0.6743,0.6743
EURGBP,20040504,172600,0.6742,0.6743,0.6742,0.6742
EURGBP,20040504,172700,0.6741,0.6741,0.6741,0.6741
EURGBP,20040504,172800,0.6741,0.6741,0.6741,0.6741
EURGBP,20040504,172900,0.6740,0.6741,0.6740,0.6740
EURGBP,20040504,173000,0.6739,0.6739,0.6739,0.6739
EURGBP,20040504,173100,0.6739,0.6739,0.6738,0.6738
EURGBP,20040504,173200,0.6738,0.6740,0.6738,0.6740
EURGBP,20040504,173300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040504,173400,0.6740,0.6742,0.6740,0.6742
EURGBP,20040504,173500,0.6741,0.6742,0.6741,0.6742
EURGBP,20040504,173600,0.6741,0.6742,0.6741,0.6741
EURGBP,20040504,173700,0.6740,0.6740,0.6739,0.6740
EURGBP,20040504,173800,0.6739,0.6740,0.6739,0.6739
EURGBP,20040504,173900,0.6738,0.6739,0.6738,0.6739
EURGBP,20040504,174000,0.6738,0.6739,0.6738,0.6739
EURGBP,20040504,174100,0.6739,0.6739,0.6738,0.6738
EURGBP,20040504,174200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040504,174300,0.6739,0.6739,0.6739,0.6739
EURGBP,20040504,174400,0.6739,0.6740,0.6739,0.6740
EURGBP,20040504,174500,0.6741,0.6742,0.6740,0.6741
EURGBP,20040504,174600,0.6742,0.6742,0.6741,0.6741
EURGBP,20040504,174700,0.6740,0.6741,0.6740,0.6741
EURGBP,20040504,174800,0.6741,0.6741,0.6741,0.6741
EURGBP,20040504,174900,0.6742,0.6742,0.6741,0.6741
EURGBP,20040504,175000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040504,175100,0.6742,0.6743,0.6742,0.6743
EURGBP,20040504,175200,0.6742,0.6742,0.6741,0.6741
EURGBP,20040504,175300,0.6741,0.6742,0.6741,0.6742
EURGBP,20040504,175400,0.6741,0.6741,0.6740,0.6740
EURGBP,20040504,175500,0.6741,0.6741,0.6740,0.6741
EURGBP,20040504,175600,0.6741,0.6741,0.6741,0.6741
EURGBP,20040504,175700,0.6741,0.6741,0.6741,0.6741
EURGBP,20040504,175800,0.6741,0.6741,0.6741,0.6741
EURGBP,20040504,175900,0.6741,0.6741,0.6740,0.6740
EURGBP,20040504,180000,0.6741,0.6741,0.6740,0.6741
EURGBP,20040504,180100,0.6740,0.6743,0.6740,0.6743
EURGBP,20040504,180200,0.6742,0.6743,0.6742,0.6743
EURGBP,20040504,180300,0.6742,0.6743,0.6742,0.6742
EURGBP,20040504,180400,0.6741,0.6741,0.6741,0.6741
EURGBP,20040504,180500,0.6741,0.6743,0.6741,0.6743
EURGBP,20040504,180600,0.6744,0.6744,0.6743,0.6743
EURGBP,20040504,180700,0.6744,0.6746,0.6744,0.6745
EURGBP,20040504,180800,0.6744,0.6745,0.6744,0.6744
EURGBP,20040504,180900,0.6744,0.6745,0.6744,0.6745
EURGBP,20040504,181000,0.6744,0.6744,0.6744,0.6744
EURGBP,20040504,181100,0.6743,0.6743,0.6742,0.6743
EURGBP,20040504,181200,0.6744,0.6746,0.6744,0.6746
EURGBP,20040504,181300,0.6745,0.6746,0.6744,0.6744
EURGBP,20040504,181400,0.6744,0.6744,0.6744,0.6744
EURGBP,20040504,181500,0.6743,0.6744,0.6743,0.6744
EURGBP,20040504,181600,0.6743,0.6745,0.6743,0.6744
EURGBP,20040504,181800,0.6744,0.6746,0.6744,0.6746
EURGBP,20040504,181900,0.6746,0.6746,0.6745,0.6745
EURGBP,20040504,182000,0.6744,0.6746,0.6744,0.6746
EURGBP,20040504,182100,0.6745,0.6746,0.6745,0.6746
EURGBP,20040504,182200,0.6746,0.6746,0.6746,0.6746
EURGBP,20040504,182300,0.6745,0.6745,0.6744,0.6744
EURGBP,20040504,182400,0.6743,0.6745,0.6743,0.6745
EURGBP,20040504,182500,0.6744,0.6745,0.6744,0.6745
EURGBP,20040504,182600,0.6746,0.6746,0.6746,0.6746
EURGBP,20040504,182700,0.6747,0.6748,0.6747,0.6748
EURGBP,20040504,182800,0.6747,0.6747,0.6746,0.6746
EURGBP,20040504,182900,0.6746,0.6746,0.6746,0.6746
EURGBP,20040504,183000,0.6745,0.6746,0.6745,0.6746
EURGBP,20040504,183100,0.6745,0.6746,0.6745,0.6746
EURGBP,20040504,183200,0.6746,0.6746,0.6745,0.6745
EURGBP,20040504,183300,0.6746,0.6746,0.6745,0.6745
EURGBP,20040504,183400,0.6746,0.6746,0.6745,0.6745
EURGBP,20040504,183500,0.6746,0.6746,0.6745,0.6746
EURGBP,20040504,183600,0.6746,0.6746,0.6746,0.6746
EURGBP,20040504,183700,0.6745,0.6746,0.6745,0.6746
EURGBP,20040504,183800,0.6747,0.6748,0.6746,0.6748
EURGBP,20040504,183900,0.6749,0.6749,0.6749,0.6749
EURGBP,20040504,184000,0.6750,0.6750,0.6749,0.6750
EURGBP,20040504,184100,0.6750,0.6750,0.6750,0.6750
EURGBP,20040504,184200,0.6750,0.6750,0.6750,0.6750
EURGBP,20040504,184300,0.6751,0.6751,0.6750,0.6751
EURGBP,20040504,184400,0.6750,0.6751,0.6750,0.6751
EURGBP,20040504,184500,0.6750,0.6751,0.6750,0.6750
EURGBP,20040504,184600,0.6751,0.6751,0.6750,0.6751
EURGBP,20040504,184700,0.6752,0.6752,0.6751,0.6751
EURGBP,20040504,184800,0.6752,0.6752,0.6752,0.6752
EURGBP,20040504,184900,0.6751,0.6752,0.6751,0.6752
EURGBP,20040504,185000,0.6752,0.6753,0.6752,0.6752
EURGBP,20040504,185100,0.6752,0.6752,0.6752,0.6752
EURGBP,20040504,185200,0.6751,0.6751,0.6751,0.6751
EURGBP,20040504,185300,0.6752,0.6752,0.6752,0.6752
EURGBP,20040504,185400,0.6751,0.6752,0.6751,0.6751
EURGBP,20040504,185500,0.6752,0.6752,0.6751,0.6752
EURGBP,20040504,185600,0.6752,0.6752,0.6751,0.6751
EURGBP,20040504,185700,0.6752,0.6752,0.6751,0.6751
EURGBP,20040504,185800,0.6752,0.6752,0.6751,0.6752
EURGBP,20040504,185900,0.6751,0.6752,0.6751,0.6751
EURGBP,20040504,190000,0.6750,0.6751,0.6750,0.6750
EURGBP,20040504,190100,0.6749,0.6750,0.6749,0.6749
EURGBP,20040504,190200,0.6748,0.6750,0.6748,0.6750
EURGBP,20040504,190300,0.6749,0.6750,0.6749,0.6749
EURGBP,20040504,190400,0.6749,0.6749,0.6749,0.6749
EURGBP,20040504,190500,0.6749,0.6749,0.6748,0.6748
EURGBP,20040504,190600,0.6749,0.6749,0.6749,0.6749
EURGBP,20040504,190700,0.6749,0.6749,0.6748,0.6748
EURGBP,20040504,190800,0.6749,0.6749,0.6749,0.6749
EURGBP,20040504,190900,0.6750,0.6750,0.6748,0.6748
EURGBP,20040504,191000,0.6748,0.6748,0.6748,0.6748
EURGBP,20040504,191100,0.6749,0.6749,0.6748,0.6748
EURGBP,20040504,191200,0.6749,0.6749,0.6748,0.6748
EURGBP,20040504,191300,0.6747,0.6747,0.6747,0.6747
EURGBP,20040504,191400,0.6746,0.6746,0.6746,0.6746
EURGBP,20040504,191500,0.6747,0.6747,0.6746,0.6746
EURGBP,20040504,191600,0.6745,0.6746,0.6745,0.6745
EURGBP,20040504,191700,0.6746,0.6747,0.6746,0.6746
EURGBP,20040504,191800,0.6747,0.6747,0.6746,0.6746
EURGBP,20040504,191900,0.6747,0.6747,0.6746,0.6746
EURGBP,20040504,192000,0.6746,0.6747,0.6746,0.6747
EURGBP,20040504,192100,0.6748,0.6748,0.6747,0.6747
EURGBP,20040504,192200,0.6747,0.6747,0.6747,0.6747
EURGBP,20040504,192300,0.6748,0.6748,0.6747,0.6748
EURGBP,20040504,192400,0.6747,0.6748,0.6747,0.6748
EURGBP,20040504,192500,0.6747,0.6748,0.6747,0.6748
EURGBP,20040504,192600,0.6747,0.6747,0.6747,0.6747
EURGBP,20040504,192700,0.6747,0.6747,0.6747,0.6747
EURGBP,20040504,192800,0.6747,0.6747,0.6747,0.6747
EURGBP,20040504,192900,0.6747,0.6748,0.6747,0.6747
EURGBP,20040504,193000,0.6748,0.6748,0.6747,0.6747
EURGBP,20040504,193100,0.6747,0.6747,0.6747,0.6747
EURGBP,20040504,193200,0.6747,0.6747,0.6747,0.6747
EURGBP,20040504,193300,0.6748,0.6748,0.6747,0.6748
EURGBP,20040504,193400,0.6748,0.6748,0.6747,0.6747
EURGBP,20040504,193500,0.6748,0.6748,0.6747,0.6747
EURGBP,20040504,193600,0.6747,0.6747,0.6747,0.6747
EURGBP,20040504,193700,0.6748,0.6748,0.6747,0.6747
EURGBP,20040504,193800,0.6747,0.6747,0.6747,0.6747
EURGBP,20040504,193900,0.6747,0.6747,0.6747,0.6747
EURGBP,20040504,194000,0.6747,0.6747,0.6747,0.6747
EURGBP,20040504,194100,0.6746,0.6747,0.6746,0.6747
EURGBP,20040504,194200,0.6747,0.6747,0.6747,0.6747
EURGBP,20040504,194300,0.6747,0.6747,0.6747,0.6747
EURGBP,20040504,194400,0.6746,0.6747,0.6746,0.6747
EURGBP,20040504,194500,0.6746,0.6746,0.6746,0.6746
EURGBP,20040504,194600,0.6746,0.6747,0.6746,0.6747
EURGBP,20040504,194700,0.6746,0.6746,0.6746,0.6746
EURGBP,20040504,194800,0.6747,0.6747,0.6747,0.6747
EURGBP,20040504,194900,0.6746,0.6747,0.6746,0.6747
EURGBP,20040504,195000,0.6747,0.6747,0.6746,0.6746
EURGBP,20040504,195100,0.6746,0.6746,0.6746,0.6746
EURGBP,20040504,195200,0.6746,0.6746,0.6746,0.6746
EURGBP,20040504,195300,0.6746,0.6746,0.6746,0.6746
EURGBP,20040504,195400,0.6747,0.6747,0.6746,0.6746
EURGBP,20040504,195500,0.6747,0.6747,0.6747,0.6747
EURGBP,20040504,195600,0.6747,0.6747,0.6747,0.6747
EURGBP,20040504,195700,0.6747,0.6747,0.6747,0.6747
EURGBP,20040504,195800,0.6746,0.6747,0.6746,0.6746
EURGBP,20040504,195900,0.6747,0.6747,0.6747,0.6747
EURGBP,20040504,200000,0.6746,0.6746,0.6746,0.6746
EURGBP,20040504,200100,0.6746,0.6746,0.6745,0.6745
EURGBP,20040504,200200,0.6746,0.6746,0.6746,0.6746
EURGBP,20040504,200300,0.6745,0.6746,0.6745,0.6746
EURGBP,20040504,200400,0.6745,0.6746,0.6745,0.6746
EURGBP,20040504,200500,0.6745,0.6745,0.6743,0.6743
EURGBP,20040504,200600,0.6744,0.6745,0.6744,0.6745
EURGBP,20040504,200700,0.6745,0.6746,0.6745,0.6746
EURGBP,20040504,200800,0.6747,0.6747,0.6745,0.6745
EURGBP,20040504,200900,0.6744,0.6745,0.6744,0.6745
EURGBP,20040504,201000,0.6744,0.6745,0.6744,0.6745
EURGBP,20040504,201100,0.6746,0.6746,0.6744,0.6746
EURGBP,20040504,201200,0.6745,0.6745,0.6745,0.6745
EURGBP,20040504,201300,0.6745,0.6747,0.6745,0.6747
EURGBP,20040504,201400,0.6748,0.6750,0.6747,0.6748
EURGBP,20040504,201500,0.6747,0.6752,0.6747,0.6750
EURGBP,20040504,201600,0.6749,0.6749,0.6742,0.6747
EURGBP,20040504,201700,0.6749,0.6754,0.6749,0.6753
EURGBP,20040504,201800,0.6754,0.6756,0.6753,0.6756
EURGBP,20040504,201900,0.6757,0.6758,0.6750,0.6751
EURGBP,20040504,202000,0.6752,0.6753,0.6746,0.6748
EURGBP,20040504,202100,0.6747,0.6751,0.6747,0.6747
EURGBP,20040504,202200,0.6748,0.6748,0.6746,0.6747
EURGBP,20040504,202300,0.6748,0.6748,0.6744,0.6744
EURGBP,20040504,202400,0.6745,0.6747,0.6745,0.6746
EURGBP,20040504,202500,0.6745,0.6745,0.6741,0.6741
EURGBP,20040504,202600,0.6742,0.6744,0.6742,0.6744
EURGBP,20040504,202700,0.6745,0.6747,0.6745,0.6747
EURGBP,20040504,202800,0.6748,0.6748,0.6743,0.6744
EURGBP,20040504,202900,0.6745,0.6746,0.6744,0.6746
EURGBP,20040504,203000,0.6745,0.6746,0.6745,0.6746
EURGBP,20040504,203100,0.6747,0.6748,0.6745,0.6745
EURGBP,20040504,203200,0.6744,0.6746,0.6744,0.6746
EURGBP,20040504,203300,0.6745,0.6745,0.6743,0.6744
EURGBP,20040504,203400,0.6743,0.6745,0.6743,0.6745
EURGBP,20040504,203500,0.6746,0.6746,0.6741,0.6741
EURGBP,20040504,203600,0.6743,0.6743,0.6742,0.6742
EURGBP,20040504,203700,0.6741,0.6743,0.6741,0.6741
EURGBP,20040504,203800,0.6743,0.6746,0.6743,0.6746
EURGBP,20040504,203900,0.6745,0.6746,0.6745,0.6746
EURGBP,20040504,204000,0.6747,0.6748,0.6746,0.6747
EURGBP,20040504,204100,0.6748,0.6748,0.6747,0.6747
EURGBP,20040504,204200,0.6748,0.6750,0.6748,0.6750
EURGBP,20040504,204300,0.6749,0.6750,0.6749,0.6750
EURGBP,20040504,204400,0.6749,0.6749,0.6747,0.6748
EURGBP,20040504,204500,0.6747,0.6747,0.6745,0.6745
EURGBP,20040504,204600,0.6746,0.6748,0.6745,0.6748
EURGBP,20040504,204700,0.6750,0.6750,0.6748,0.6748
EURGBP,20040504,204800,0.6749,0.6752,0.6749,0.6751
EURGBP,20040504,204900,0.6750,0.6750,0.6748,0.6748
EURGBP,20040504,205000,0.6747,0.6748,0.6747,0.6747
EURGBP,20040504,205100,0.6746,0.6746,0.6744,0.6744
EURGBP,20040504,205200,0.6745,0.6745,0.6745,0.6745
EURGBP,20040504,205300,0.6745,0.6745,0.6745,0.6745
EURGBP,20040504,205400,0.6745,0.6745,0.6741,0.6743
EURGBP,20040504,205500,0.6742,0.6745,0.6742,0.6744
EURGBP,20040504,205600,0.6743,0.6744,0.6742,0.6742
EURGBP,20040504,205700,0.6743,0.6744,0.6743,0.6743
EURGBP,20040504,205800,0.6744,0.6745,0.6744,0.6745
EURGBP,20040504,205900,0.6746,0.6746,0.6743,0.6743
EURGBP,20040504,210000,0.6744,0.6744,0.6744,0.6744
EURGBP,20040504,210100,0.6745,0.6746,0.6745,0.6746
EURGBP,20040504,210200,0.6745,0.6746,0.6744,0.6745
EURGBP,20040504,210300,0.6744,0.6746,0.6744,0.6746
EURGBP,20040504,210400,0.6747,0.6747,0.6746,0.6746
EURGBP,20040504,210500,0.6747,0.6747,0.6747,0.6747
EURGBP,20040504,210600,0.6746,0.6746,0.6746,0.6746
EURGBP,20040504,210700,0.6746,0.6746,0.6745,0.6745
EURGBP,20040504,210800,0.6744,0.6745,0.6744,0.6744
EURGBP,20040504,210900,0.6744,0.6744,0.6744,0.6744
EURGBP,20040504,211000,0.6744,0.6745,0.6744,0.6745
EURGBP,20040504,211100,0.6745,0.6745,0.6745,0.6745
EURGBP,20040504,211200,0.6745,0.6745,0.6745,0.6745
EURGBP,20040504,211300,0.6744,0.6744,0.6743,0.6743
EURGBP,20040504,211400,0.6744,0.6744,0.6743,0.6743
EURGBP,20040504,211500,0.6743,0.6743,0.6743,0.6743
EURGBP,20040504,211600,0.6744,0.6744,0.6744,0.6744
EURGBP,20040504,211700,0.6743,0.6743,0.6743,0.6743
EURGBP,20040504,211800,0.6743,0.6743,0.6743,0.6743
EURGBP,20040504,211900,0.6744,0.6744,0.6744,0.6744
EURGBP,20040504,212000,0.6744,0.6744,0.6744,0.6744
EURGBP,20040504,212100,0.6744,0.6746,0.6744,0.6746
EURGBP,20040504,212200,0.6745,0.6746,0.6743,0.6743
EURGBP,20040504,212300,0.6744,0.6744,0.6743,0.6743
EURGBP,20040504,212400,0.6743,0.6743,0.6742,0.6742
EURGBP,20040504,212500,0.6742,0.6742,0.6742,0.6742
EURGBP,20040504,212600,0.6741,0.6742,0.6741,0.6742
EURGBP,20040504,212700,0.6742,0.6744,0.6742,0.6744
EURGBP,20040504,212800,0.6743,0.6743,0.6743,0.6743
EURGBP,20040504,212900,0.6743,0.6744,0.6743,0.6744
EURGBP,20040504,213000,0.6744,0.6744,0.6744,0.6744
EURGBP,20040504,213100,0.6743,0.6743,0.6741,0.6742
EURGBP,20040504,213200,0.6742,0.6743,0.6742,0.6743
EURGBP,20040504,213300,0.6742,0.6743,0.6741,0.6741
EURGBP,20040504,213400,0.6742,0.6742,0.6741,0.6742
EURGBP,20040504,213500,0.6743,0.6743,0.6739,0.6740
EURGBP,20040504,213600,0.6739,0.6739,0.6733,0.6734
EURGBP,20040504,213700,0.6733,0.6733,0.6732,0.6733
EURGBP,20040504,213800,0.6733,0.6735,0.6733,0.6735
EURGBP,20040504,213900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,214000,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,214100,0.6738,0.6738,0.6737,0.6737
EURGBP,20040504,214200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040504,214300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040504,214400,0.6738,0.6738,0.6738,0.6738
EURGBP,20040504,214500,0.6738,0.6738,0.6738,0.6738
EURGBP,20040504,214600,0.6739,0.6740,0.6739,0.6740
EURGBP,20040504,214700,0.6739,0.6740,0.6739,0.6740
EURGBP,20040504,214800,0.6739,0.6740,0.6739,0.6739
EURGBP,20040504,214900,0.6739,0.6739,0.6739,0.6739
EURGBP,20040504,215000,0.6739,0.6739,0.6738,0.6739
EURGBP,20040504,215100,0.6738,0.6739,0.6738,0.6739
EURGBP,20040504,215200,0.6739,0.6739,0.6739,0.6739
EURGBP,20040504,215300,0.6740,0.6740,0.6740,0.6740
EURGBP,20040504,215400,0.6740,0.6740,0.6739,0.6739
EURGBP,20040504,215500,0.6738,0.6738,0.6736,0.6737
EURGBP,20040504,215600,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,215700,0.6738,0.6738,0.6737,0.6737
EURGBP,20040504,215800,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,215900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,220000,0.6737,0.6737,0.6737,0.6737
EURGBP,20040504,220100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,220200,0.6736,0.6736,0.6735,0.6736
EURGBP,20040504,220300,0.6735,0.6736,0.6734,0.6734
EURGBP,20040504,220400,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,220500,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,220600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,220700,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,220800,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,220900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,221000,0.6734,0.6735,0.6734,0.6735
EURGBP,20040504,221100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,221200,0.6733,0.6734,0.6733,0.6733
EURGBP,20040504,221300,0.6732,0.6732,0.6731,0.6731
EURGBP,20040504,221400,0.6732,0.6734,0.6732,0.6734
EURGBP,20040504,221500,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,221600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,221700,0.6733,0.6733,0.6732,0.6733
EURGBP,20040504,221800,0.6733,0.6733,0.6732,0.6732
EURGBP,20040504,221900,0.6732,0.6732,0.6732,0.6732
EURGBP,20040504,222000,0.6733,0.6733,0.6732,0.6732
EURGBP,20040504,222100,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,222200,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,222300,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,222400,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,222500,0.6733,0.6734,0.6733,0.6733
EURGBP,20040504,222600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,222700,0.6734,0.6734,0.6733,0.6733
EURGBP,20040504,222800,0.6733,0.6733,0.6732,0.6732
EURGBP,20040504,222900,0.6732,0.6732,0.6732,0.6732
EURGBP,20040504,223000,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,223100,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,223200,0.6733,0.6734,0.6733,0.6734
EURGBP,20040504,223300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040504,223400,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,223500,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,223600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,223700,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,223800,0.6733,0.6733,0.6732,0.6732
EURGBP,20040504,223900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,224000,0.6733,0.6733,0.6732,0.6732
EURGBP,20040504,224100,0.6732,0.6733,0.6732,0.6733
EURGBP,20040504,224200,0.6732,0.6733,0.6732,0.6733
EURGBP,20040504,224300,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,224400,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,224500,0.6732,0.6733,0.6732,0.6733
EURGBP,20040504,224600,0.6732,0.6733,0.6732,0.6733
EURGBP,20040504,224700,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,224800,0.6732,0.6733,0.6732,0.6733
EURGBP,20040504,224900,0.6732,0.6732,0.6732,0.6732
EURGBP,20040504,225000,0.6732,0.6732,0.6732,0.6732
EURGBP,20040504,225100,0.6732,0.6732,0.6731,0.6731
EURGBP,20040504,225200,0.6732,0.6733,0.6732,0.6733
EURGBP,20040504,225300,0.6732,0.6732,0.6732,0.6732
EURGBP,20040504,225400,0.6732,0.6732,0.6732,0.6732
EURGBP,20040504,225500,0.6731,0.6732,0.6731,0.6731
EURGBP,20040504,225600,0.6732,0.6732,0.6731,0.6731
EURGBP,20040504,225700,0.6731,0.6731,0.6731,0.6731
EURGBP,20040504,225800,0.6731,0.6731,0.6731,0.6731
EURGBP,20040504,225900,0.6731,0.6731,0.6731,0.6731
EURGBP,20040504,230000,0.6731,0.6731,0.6731,0.6731
EURGBP,20040504,230100,0.6732,0.6732,0.6731,0.6731
EURGBP,20040504,230200,0.6731,0.6731,0.6731,0.6731
EURGBP,20040504,230300,0.6731,0.6731,0.6730,0.6730
EURGBP,20040504,230400,0.6730,0.6731,0.6730,0.6731
EURGBP,20040504,230500,0.6730,0.6730,0.6727,0.6727
EURGBP,20040504,230600,0.6728,0.6728,0.6727,0.6727
EURGBP,20040504,230700,0.6726,0.6727,0.6726,0.6727
EURGBP,20040504,230800,0.6726,0.6727,0.6726,0.6727
EURGBP,20040504,230900,0.6727,0.6727,0.6727,0.6727
EURGBP,20040504,231000,0.6728,0.6728,0.6727,0.6727
EURGBP,20040504,231100,0.6727,0.6728,0.6727,0.6727
EURGBP,20040504,231200,0.6727,0.6727,0.6727,0.6727
EURGBP,20040504,231300,0.6728,0.6728,0.6726,0.6726
EURGBP,20040504,231400,0.6726,0.6726,0.6726,0.6726
EURGBP,20040504,231500,0.6727,0.6727,0.6727,0.6727
EURGBP,20040504,231600,0.6727,0.6727,0.6727,0.6727
EURGBP,20040504,231700,0.6727,0.6727,0.6727,0.6727
EURGBP,20040504,231800,0.6727,0.6727,0.6727,0.6727
EURGBP,20040504,231900,0.6727,0.6727,0.6727,0.6727
EURGBP,20040504,232000,0.6727,0.6727,0.6727,0.6727
EURGBP,20040504,232100,0.6727,0.6727,0.6727,0.6727
EURGBP,20040504,232200,0.6728,0.6728,0.6727,0.6727
EURGBP,20040504,232300,0.6728,0.6729,0.6728,0.6729
EURGBP,20040504,232400,0.6728,0.6730,0.6728,0.6730
EURGBP,20040504,232500,0.6731,0.6731,0.6731,0.6731
EURGBP,20040504,232600,0.6732,0.6734,0.6732,0.6733
EURGBP,20040504,232700,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,232800,0.6733,0.6733,0.6733,0.6733
EURGBP,20040504,232900,0.6732,0.6732,0.6732,0.6732
EURGBP,20040504,233000,0.6731,0.6732,0.6731,0.6731
EURGBP,20040504,233100,0.6731,0.6731,0.6731,0.6731
EURGBP,20040504,233200,0.6730,0.6730,0.6730,0.6730
EURGBP,20040504,233300,0.6730,0.6730,0.6730,0.6730
EURGBP,20040504,233400,0.6730,0.6730,0.6729,0.6729
EURGBP,20040504,233500,0.6728,0.6729,0.6728,0.6729
EURGBP,20040504,233600,0.6729,0.6730,0.6729,0.6730
EURGBP,20040504,233700,0.6729,0.6730,0.6729,0.6730
EURGBP,20040504,233800,0.6730,0.6730,0.6730,0.6730
EURGBP,20040504,233900,0.6730,0.6731,0.6730,0.6731
EURGBP,20040504,234000,0.6731,0.6731,0.6731,0.6731
EURGBP,20040504,234100,0.6731,0.6731,0.6731,0.6731
EURGBP,20040504,234200,0.6732,0.6732,0.6732,0.6732
EURGBP,20040504,234300,0.6731,0.6732,0.6731,0.6732
EURGBP,20040504,234400,0.6731,0.6732,0.6731,0.6732
EURGBP,20040504,234500,0.6732,0.6732,0.6732,0.6732
EURGBP,20040504,234600,0.6732,0.6732,0.6732,0.6732
EURGBP,20040504,234700,0.6732,0.6733,0.6732,0.6733
EURGBP,20040504,234800,0.6734,0.6735,0.6734,0.6735
EURGBP,20040504,235000,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,235200,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,235300,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,235400,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,235500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040504,235600,0.6735,0.6736,0.6735,0.6736
EURGBP,20040504,235700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,235800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040504,235900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040505,000000,0.6736,0.6736,0.6736,0.6736
EURCHF,20040504,000100,1.5529,1.5529,1.5529,1.5529
EURCHF,20040504,000200,1.5529,1.5530,1.5529,1.5530
EURCHF,20040504,000300,1.5529,1.5530,1.5528,1.5528
EURCHF,20040504,000400,1.5529,1.5529,1.5528,1.5529
EURCHF,20040504,000500,1.5530,1.5530,1.5528,1.5528
EURCHF,20040504,000600,1.5529,1.5530,1.5528,1.5529
EURCHF,20040504,000700,1.5528,1.5528,1.5528,1.5528
EURCHF,20040504,000800,1.5528,1.5528,1.5528,1.5528
EURCHF,20040504,000900,1.5528,1.5528,1.5528,1.5528
EURCHF,20040504,001000,1.5528,1.5528,1.5528,1.5528
EURCHF,20040504,001100,1.5528,1.5528,1.5528,1.5528
EURCHF,20040504,001200,1.5529,1.5529,1.5528,1.5528
EURCHF,20040504,001300,1.5528,1.5529,1.5527,1.5528
EURCHF,20040504,001400,1.5529,1.5529,1.5528,1.5529
EURCHF,20040504,001500,1.5530,1.5530,1.5529,1.5529
EURCHF,20040504,001600,1.5528,1.5529,1.5528,1.5529
EURCHF,20040504,001700,1.5530,1.5530,1.5529,1.5529
EURCHF,20040504,001800,1.5529,1.5529,1.5529,1.5529
EURCHF,20040504,001900,1.5528,1.5528,1.5528,1.5528
EURCHF,20040504,002000,1.5529,1.5530,1.5529,1.5529
EURCHF,20040504,002100,1.5530,1.5530,1.5530,1.5530
EURCHF,20040504,002200,1.5529,1.5530,1.5529,1.5530
EURCHF,20040504,002300,1.5529,1.5530,1.5528,1.5528
EURCHF,20040504,002400,1.5529,1.5529,1.5529,1.5529
EURCHF,20040504,002500,1.5529,1.5529,1.5529,1.5529
EURCHF,20040504,002600,1.5529,1.5529,1.5529,1.5529
EURCHF,20040504,002700,1.5529,1.5529,1.5528,1.5529
EURCHF,20040504,002800,1.5530,1.5530,1.5529,1.5529
EURCHF,20040504,002900,1.5529,1.5529,1.5529,1.5529
EURCHF,20040504,003000,1.5529,1.5529,1.5529,1.5529
EURCHF,20040504,003100,1.5529,1.5529,1.5529,1.5529
EURCHF,20040504,003200,1.5529,1.5529,1.5529,1.5529
EURCHF,20040504,003300,1.5528,1.5529,1.5528,1.5529
EURCHF,20040504,003400,1.5529,1.5529,1.5529,1.5529
EURCHF,20040504,003500,1.5529,1.5529,1.5529,1.5529
EURCHF,20040504,003600,1.5530,1.5531,1.5530,1.5531
EURCHF,20040504,003700,1.5530,1.5530,1.5530,1.5530
EURCHF,20040504,003800,1.5529,1.5529,1.5528,1.5529
EURCHF,20040504,003900,1.5529,1.5529,1.5529,1.5529
EURCHF,20040504,004000,1.5529,1.5529,1.5529,1.5529
EURCHF,20040504,004100,1.5530,1.5530,1.5529,1.5529
EURCHF,20040504,004200,1.5530,1.5530,1.5529,1.5530
EURCHF,20040504,004300,1.5529,1.5530,1.5529,1.5530
EURCHF,20040504,004400,1.5530,1.5530,1.5530,1.5530
EURCHF,20040504,004500,1.5530,1.5530,1.5530,1.5530
EURCHF,20040504,004600,1.5530,1.5530,1.5529,1.5529
EURCHF,20040504,004700,1.5530,1.5531,1.5529,1.5529
EURCHF,20040504,004800,1.5530,1.5530,1.5530,1.5530
EURCHF,20040504,004900,1.5530,1.5530,1.5529,1.5529
EURCHF,20040504,005000,1.5530,1.5530,1.5529,1.5529
EURCHF,20040504,005100,1.5529,1.5530,1.5529,1.5530
EURCHF,20040504,005300,1.5530,1.5530,1.5530,1.5530
EURCHF,20040504,005500,1.5530,1.5530,1.5530,1.5530
EURCHF,20040504,005600,1.5530,1.5530,1.5530,1.5530
EURCHF,20040504,005700,1.5530,1.5530,1.5530,1.5530
EURCHF,20040504,005800,1.5530,1.5530,1.5530,1.5530
EURCHF,20040504,005900,1.5530,1.5530,1.5529,1.5530
EURCHF,20040504,010000,1.5529,1.5529,1.5529,1.5529
EURCHF,20040504,010100,1.5529,1.5530,1.5529,1.5530
EURCHF,20040504,010200,1.5531,1.5531,1.5529,1.5529
EURCHF,20040504,010300,1.5530,1.5530,1.5529,1.5530
EURCHF,20040504,010400,1.5530,1.5530,1.5530,1.5530
EURCHF,20040504,010500,1.5529,1.5529,1.5529,1.5529
EURCHF,20040504,010600,1.5529,1.5529,1.5529,1.5529
EURCHF,20040504,010700,1.5529,1.5530,1.5529,1.5530
EURCHF,20040504,010800,1.5529,1.5530,1.5529,1.5530
EURCHF,20040504,010900,1.5529,1.5529,1.5529,1.5529
EURCHF,20040504,011000,1.5529,1.5529,1.5529,1.5529
EURCHF,20040504,011100,1.5530,1.5530,1.5530,1.5530
EURCHF,20040504,011200,1.5529,1.5529,1.5529,1.5529
EURCHF,20040504,011300,1.5529,1.5529,1.5529,1.5529
EURCHF,20040504,011400,1.5529,1.5529,1.5529,1.5529
EURCHF,20040504,011500,1.5529,1.5529,1.5529,1.5529
EURCHF,20040504,011600,1.5529,1.5529,1.5529,1.5529
EURCHF,20040504,011700,1.5529,1.5529,1.5529,1.5529
EURCHF,20040504,011800,1.5529,1.5529,1.5529,1.5529
EURCHF,20040504,011900,1.5529,1.5529,1.5529,1.5529
EURCHF,20040504,012000,1.5529,1.5529,1.5528,1.5528
EURCHF,20040504,012100,1.5529,1.5529,1.5528,1.5529
EURCHF,20040504,012200,1.5528,1.5528,1.5528,1.5528
EURCHF,20040504,012300,1.5529,1.5530,1.5528,1.5530
EURCHF,20040504,012400,1.5529,1.5529,1.5529,1.5529
EURCHF,20040504,012500,1.5529,1.5529,1.5528,1.5528
EURCHF,20040504,012600,1.5528,1.5528,1.5528,1.5528
EURCHF,20040504,012700,1.5528,1.5528,1.5528,1.5528
EURCHF,20040504,012800,1.5527,1.5527,1.5527,1.5527
EURCHF,20040504,012900,1.5528,1.5528,1.5528,1.5528
EURCHF,20040504,013000,1.5528,1.5529,1.5528,1.5529
EURCHF,20040504,013100,1.5528,1.5529,1.5528,1.5529
EURCHF,20040504,013200,1.5528,1.5528,1.5528,1.5528
EURCHF,20040504,013300,1.5528,1.5529,1.5528,1.5529
EURCHF,20040504,013400,1.5528,1.5528,1.5528,1.5528
EURCHF,20040504,013500,1.5529,1.5529,1.5528,1.5528
EURCHF,20040504,013600,1.5529,1.5530,1.5528,1.5528
EURCHF,20040504,013700,1.5528,1.5528,1.5528,1.5528
EURCHF,20040504,013800,1.5528,1.5528,1.5528,1.5528
EURCHF,20040504,013900,1.5529,1.5529,1.5529,1.5529
EURCHF,20040504,014000,1.5528,1.5528,1.5527,1.5527
EURCHF,20040504,014100,1.5528,1.5528,1.5527,1.5527
EURCHF,20040504,014200,1.5527,1.5527,1.5527,1.5527
EURCHF,20040504,014300,1.5527,1.5527,1.5527,1.5527
EURCHF,20040504,014400,1.5527,1.5527,1.5527,1.5527
EURCHF,20040504,014500,1.5528,1.5528,1.5527,1.5527
EURCHF,20040504,014600,1.5526,1.5526,1.5526,1.5526
EURCHF,20040504,014700,1.5526,1.5527,1.5526,1.5527
EURCHF,20040504,014800,1.5528,1.5528,1.5527,1.5527
EURCHF,20040504,014900,1.5527,1.5527,1.5527,1.5527
EURCHF,20040504,015000,1.5527,1.5528,1.5527,1.5528
EURCHF,20040504,015100,1.5527,1.5527,1.5527,1.5527
EURCHF,20040504,015200,1.5528,1.5528,1.5527,1.5527
EURCHF,20040504,015300,1.5528,1.5529,1.5528,1.5528
EURCHF,20040504,015400,1.5529,1.5529,1.5529,1.5529
EURCHF,20040504,015500,1.5529,1.5529,1.5528,1.5528
EURCHF,20040504,015600,1.5529,1.5529,1.5528,1.5528
EURCHF,20040504,015700,1.5529,1.5529,1.5528,1.5528
EURCHF,20040504,015800,1.5529,1.5529,1.5528,1.5529
EURCHF,20040504,015900,1.5528,1.5528,1.5527,1.5527
EURCHF,20040504,020000,1.5527,1.5527,1.5527,1.5527
EURCHF,20040504,020100,1.5527,1.5527,1.5526,1.5526
EURCHF,20040504,020200,1.5526,1.5526,1.5526,1.5526
EURCHF,20040504,020300,1.5526,1.5526,1.5526,1.5526
EURCHF,20040504,020400,1.5527,1.5527,1.5527,1.5527
EURCHF,20040504,020500,1.5527,1.5528,1.5527,1.5527
EURCHF,20040504,020600,1.5528,1.5528,1.5526,1.5527
EURCHF,20040504,020700,1.5528,1.5528,1.5527,1.5527
EURCHF,20040504,020800,1.5527,1.5527,1.5527,1.5527
EURCHF,20040504,020900,1.5528,1.5528,1.5528,1.5528
EURCHF,20040504,021000,1.5527,1.5527,1.5526,1.5526
EURCHF,20040504,021100,1.5526,1.5526,1.5526,1.5526
EURCHF,20040504,021200,1.5526,1.5526,1.5526,1.5526
EURCHF,20040504,021300,1.5526,1.5526,1.5526,1.5526
EURCHF,20040504,021400,1.5526,1.5527,1.5526,1.5527
EURCHF,20040504,021500,1.5527,1.5527,1.5527,1.5527
EURCHF,20040504,021600,1.5527,1.5527,1.5527,1.5527
EURCHF,20040504,021700,1.5527,1.5527,1.5527,1.5527
EURCHF,20040504,021800,1.5526,1.5526,1.5526,1.5526
EURCHF,20040504,021900,1.5527,1.5527,1.5526,1.5526
EURCHF,20040504,022000,1.5526,1.5526,1.5526,1.5526
EURCHF,20040504,022100,1.5526,1.5526,1.5526,1.5526
EURCHF,20040504,022200,1.5526,1.5526,1.5526,1.5526
EURCHF,20040504,022300,1.5525,1.5526,1.5525,1.5526
EURCHF,20040504,022400,1.5526,1.5528,1.5526,1.5527
EURCHF,20040504,022500,1.5526,1.5526,1.5525,1.5525
EURCHF,20040504,022600,1.5525,1.5525,1.5524,1.5524
EURCHF,20040504,022700,1.5523,1.5524,1.5522,1.5524
EURCHF,20040504,022800,1.5521,1.5522,1.5521,1.5521
EURCHF,20040504,022900,1.5520,1.5524,1.5520,1.5522
EURCHF,20040504,023000,1.5523,1.5523,1.5521,1.5521
EURCHF,20040504,023100,1.5522,1.5522,1.5522,1.5522
EURCHF,20040504,023200,1.5521,1.5522,1.5521,1.5521
EURCHF,20040504,023300,1.5520,1.5522,1.5520,1.5521
EURCHF,20040504,023400,1.5521,1.5521,1.5521,1.5521
EURCHF,20040504,023500,1.5520,1.5522,1.5520,1.5522
EURCHF,20040504,023600,1.5521,1.5523,1.5521,1.5523
EURCHF,20040504,023700,1.5522,1.5523,1.5522,1.5523
EURCHF,20040504,023800,1.5522,1.5522,1.5522,1.5522
EURCHF,20040504,023900,1.5522,1.5522,1.5522,1.5522
EURCHF,20040504,024000,1.5523,1.5524,1.5522,1.5522
EURCHF,20040504,024100,1.5523,1.5523,1.5523,1.5523
EURCHF,20040504,024200,1.5523,1.5523,1.5523,1.5523
EURCHF,20040504,024300,1.5522,1.5523,1.5522,1.5522
EURCHF,20040504,024400,1.5522,1.5522,1.5521,1.5521
EURCHF,20040504,024500,1.5522,1.5522,1.5521,1.5521
EURCHF,20040504,024600,1.5520,1.5521,1.5520,1.5521
EURCHF,20040504,024700,1.5521,1.5522,1.5521,1.5521
EURCHF,20040504,024800,1.5522,1.5522,1.5521,1.5521
EURCHF,20040504,024900,1.5522,1.5522,1.5521,1.5522
EURCHF,20040504,025000,1.5521,1.5521,1.5521,1.5521
EURCHF,20040504,025100,1.5522,1.5522,1.5521,1.5521
EURCHF,20040504,025200,1.5521,1.5521,1.5521,1.5521
EURCHF,20040504,025300,1.5522,1.5522,1.5521,1.5521
EURCHF,20040504,025400,1.5521,1.5522,1.5521,1.5522
EURCHF,20040504,025500,1.5523,1.5523,1.5523,1.5523
EURCHF,20040504,025600,1.5522,1.5522,1.5522,1.5522
EURCHF,20040504,025700,1.5522,1.5522,1.5521,1.5522
EURCHF,20040504,025800,1.5522,1.5522,1.5522,1.5522
EURCHF,20040504,025900,1.5522,1.5522,1.5522,1.5522
EURCHF,20040504,030000,1.5522,1.5522,1.5521,1.5522
EURCHF,20040504,030100,1.5521,1.5522,1.5521,1.5522
EURCHF,20040504,030200,1.5521,1.5521,1.5521,1.5521
EURCHF,20040504,030300,1.5522,1.5523,1.5522,1.5522
EURCHF,20040504,030400,1.5521,1.5522,1.5521,1.5522
EURCHF,20040504,030500,1.5522,1.5522,1.5521,1.5521
EURCHF,20040504,030600,1.5522,1.5522,1.5521,1.5521
EURCHF,20040504,030700,1.5522,1.5522,1.5520,1.5521
EURCHF,20040504,030800,1.5522,1.5522,1.5520,1.5520
EURCHF,20040504,030900,1.5521,1.5522,1.5521,1.5521
EURCHF,20040504,031000,1.5521,1.5521,1.5521,1.5521
EURCHF,20040504,031100,1.5522,1.5522,1.5522,1.5522
EURCHF,20040504,031200,1.5522,1.5522,1.5522,1.5522
EURCHF,20040504,031300,1.5522,1.5522,1.5521,1.5521
EURCHF,20040504,031400,1.5522,1.5522,1.5522,1.5522
EURCHF,20040504,031500,1.5521,1.5522,1.5521,1.5521
EURCHF,20040504,031600,1.5521,1.5521,1.5521,1.5521
EURCHF,20040504,031700,1.5522,1.5522,1.5521,1.5521
EURCHF,20040504,031800,1.5522,1.5522,1.5521,1.5521
EURCHF,20040504,031900,1.5521,1.5521,1.5521,1.5521
EURCHF,20040504,032000,1.5521,1.5522,1.5521,1.5522
EURCHF,20040504,032100,1.5521,1.5522,1.5521,1.5522
EURCHF,20040504,032200,1.5521,1.5521,1.5521,1.5521
EURCHF,20040504,032300,1.5521,1.5522,1.5521,1.5522
EURCHF,20040504,032400,1.5522,1.5522,1.5522,1.5522
EURCHF,20040504,032500,1.5521,1.5521,1.5520,1.5521
EURCHF,20040504,032600,1.5522,1.5522,1.5522,1.5522
EURCHF,20040504,032700,1.5522,1.5522,1.5522,1.5522
EURCHF,20040504,032800,1.5522,1.5522,1.5521,1.5521
EURCHF,20040504,032900,1.5522,1.5522,1.5521,1.5521
EURCHF,20040504,033000,1.5521,1.5521,1.5521,1.5521
EURCHF,20040504,033100,1.5520,1.5522,1.5520,1.5522
EURCHF,20040504,033200,1.5522,1.5522,1.5521,1.5521
EURCHF,20040504,033300,1.5521,1.5521,1.5521,1.5521
EURCHF,20040504,033400,1.5521,1.5521,1.5521,1.5521
EURCHF,20040504,033500,1.5520,1.5522,1.5520,1.5522
EURCHF,20040504,033600,1.5522,1.5522,1.5521,1.5521
EURCHF,20040504,033700,1.5522,1.5522,1.5522,1.5522
EURCHF,20040504,033800,1.5522,1.5522,1.5521,1.5521
EURCHF,20040504,033900,1.5520,1.5520,1.5520,1.5520
EURCHF,20040504,034000,1.5520,1.5521,1.5520,1.5521
EURCHF,20040504,034100,1.5521,1.5521,1.5521,1.5521
EURCHF,20040504,034200,1.5521,1.5522,1.5521,1.5522
EURCHF,20040504,034300,1.5521,1.5521,1.5521,1.5521
EURCHF,20040504,034400,1.5521,1.5521,1.5520,1.5520
EURCHF,20040504,034500,1.5520,1.5521,1.5520,1.5521
EURCHF,20040504,034600,1.5521,1.5521,1.5521,1.5521
EURCHF,20040504,034700,1.5521,1.5521,1.5521,1.5521
EURCHF,20040504,034800,1.5521,1.5521,1.5521,1.5521
EURCHF,20040504,034900,1.5521,1.5521,1.5521,1.5521
EURCHF,20040504,035000,1.5522,1.5522,1.5521,1.5521
EURCHF,20040504,035100,1.5522,1.5522,1.5522,1.5522
EURCHF,20040504,035200,1.5522,1.5522,1.5522,1.5522
EURCHF,20040504,035300,1.5522,1.5522,1.5522,1.5522
EURCHF,20040504,035400,1.5522,1.5522,1.5522,1.5522
EURCHF,20040504,035500,1.5522,1.5522,1.5522,1.5522
EURCHF,20040504,035600,1.5522,1.5522,1.5521,1.5521
EURCHF,20040504,035700,1.5522,1.5522,1.5522,1.5522
EURCHF,20040504,035800,1.5522,1.5522,1.5521,1.5522
EURCHF,20040504,035900,1.5522,1.5522,1.5522,1.5522
EURCHF,20040504,040000,1.5522,1.5522,1.5522,1.5522
EURCHF,20040504,040100,1.5521,1.5522,1.5521,1.5522
EURCHF,20040504,040200,1.5522,1.5523,1.5521,1.5522
EURCHF,20040504,040300,1.5521,1.5522,1.5521,1.5521
EURCHF,20040504,040400,1.5522,1.5522,1.5520,1.5520
EURCHF,20040504,040500,1.5520,1.5520,1.5520,1.5520
EURCHF,20040504,040600,1.5520,1.5520,1.5520,1.5520
EURCHF,20040504,040700,1.5520,1.5520,1.5520,1.5520
EURCHF,20040504,040800,1.5521,1.5521,1.5520,1.5520
EURCHF,20040504,040900,1.5520,1.5520,1.5520,1.5520
EURCHF,20040504,041000,1.5521,1.5521,1.5520,1.5521
EURCHF,20040504,041100,1.5521,1.5521,1.5520,1.5520
EURCHF,20040504,041300,1.5520,1.5520,1.5520,1.5520
EURCHF,20040504,041400,1.5520,1.5521,1.5520,1.5521
EURCHF,20040504,041500,1.5521,1.5521,1.5521,1.5521
EURCHF,20040504,041600,1.5520,1.5520,1.5520,1.5520
EURCHF,20040504,041700,1.5520,1.5521,1.5520,1.5521
EURCHF,20040504,041800,1.5521,1.5521,1.5521,1.5521
EURCHF,20040504,041900,1.5521,1.5521,1.5521,1.5521
EURCHF,20040504,042000,1.5521,1.5521,1.5521,1.5521
EURCHF,20040504,042100,1.5521,1.5521,1.5520,1.5520
EURCHF,20040504,042200,1.5520,1.5520,1.5520,1.5520
EURCHF,20040504,042300,1.5520,1.5520,1.5520,1.5520
EURCHF,20040504,042400,1.5521,1.5521,1.5521,1.5521
EURCHF,20040504,042500,1.5522,1.5522,1.5522,1.5522
EURCHF,20040504,042600,1.5522,1.5522,1.5522,1.5522
EURCHF,20040504,042700,1.5522,1.5523,1.5521,1.5523
EURCHF,20040504,042800,1.5523,1.5523,1.5523,1.5523
EURCHF,20040504,042900,1.5522,1.5522,1.5522,1.5522
EURCHF,20040504,043000,1.5522,1.5523,1.5522,1.5523
EURCHF,20040504,043100,1.5523,1.5523,1.5523,1.5523
EURCHF,20040504,043200,1.5524,1.5524,1.5523,1.5524
EURCHF,20040504,043300,1.5525,1.5525,1.5524,1.5524
EURCHF,20040504,043400,1.5525,1.5526,1.5525,1.5526
EURCHF,20040504,043500,1.5525,1.5527,1.5525,1.5527
EURCHF,20040504,043600,1.5529,1.5530,1.5529,1.5529
EURCHF,20040504,043700,1.5528,1.5529,1.5528,1.5528
EURCHF,20040504,043800,1.5527,1.5527,1.5525,1.5525
EURCHF,20040504,043900,1.5524,1.5526,1.5524,1.5526
EURCHF,20040504,044000,1.5526,1.5526,1.5525,1.5525
EURCHF,20040504,044100,1.5526,1.5526,1.5526,1.5526
EURCHF,20040504,044200,1.5525,1.5525,1.5524,1.5524
EURCHF,20040504,044300,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,044400,1.5525,1.5526,1.5525,1.5525
EURCHF,20040504,044500,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,044600,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,044700,1.5525,1.5525,1.5524,1.5524
EURCHF,20040504,044800,1.5523,1.5524,1.5523,1.5523
EURCHF,20040504,044900,1.5524,1.5524,1.5523,1.5524
EURCHF,20040504,045000,1.5523,1.5524,1.5523,1.5524
EURCHF,20040504,045100,1.5523,1.5524,1.5523,1.5524
EURCHF,20040504,045200,1.5523,1.5524,1.5523,1.5524
EURCHF,20040504,045300,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,045400,1.5523,1.5523,1.5523,1.5523
EURCHF,20040504,045500,1.5523,1.5523,1.5523,1.5523
EURCHF,20040504,045600,1.5523,1.5524,1.5523,1.5524
EURCHF,20040504,045700,1.5523,1.5523,1.5522,1.5522
EURCHF,20040504,045800,1.5522,1.5522,1.5522,1.5522
EURCHF,20040504,045900,1.5522,1.5522,1.5522,1.5522
EURCHF,20040504,050000,1.5522,1.5522,1.5522,1.5522
EURCHF,20040504,050100,1.5522,1.5522,1.5522,1.5522
EURCHF,20040504,050200,1.5522,1.5522,1.5522,1.5522
EURCHF,20040504,050300,1.5522,1.5522,1.5522,1.5522
EURCHF,20040504,050400,1.5523,1.5523,1.5523,1.5523
EURCHF,20040504,050500,1.5524,1.5524,1.5523,1.5523
EURCHF,20040504,050600,1.5523,1.5523,1.5523,1.5523
EURCHF,20040504,050700,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,050800,1.5524,1.5524,1.5523,1.5524
EURCHF,20040504,050900,1.5525,1.5525,1.5524,1.5524
EURCHF,20040504,051000,1.5525,1.5525,1.5524,1.5524
EURCHF,20040504,051100,1.5524,1.5525,1.5524,1.5524
EURCHF,20040504,051200,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,051300,1.5525,1.5525,1.5523,1.5523
EURCHF,20040504,051400,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,051500,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,051600,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,051700,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,051800,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,051900,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,052000,1.5524,1.5524,1.5523,1.5523
EURCHF,20040504,052100,1.5524,1.5524,1.5523,1.5523
EURCHF,20040504,052200,1.5523,1.5523,1.5523,1.5523
EURCHF,20040504,052300,1.5523,1.5523,1.5523,1.5523
EURCHF,20040504,052400,1.5522,1.5522,1.5522,1.5522
EURCHF,20040504,052500,1.5522,1.5522,1.5522,1.5522
EURCHF,20040504,052600,1.5522,1.5523,1.5522,1.5523
EURCHF,20040504,052700,1.5523,1.5524,1.5523,1.5524
EURCHF,20040504,052800,1.5524,1.5524,1.5523,1.5524
EURCHF,20040504,052900,1.5523,1.5524,1.5523,1.5524
EURCHF,20040504,053000,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,053100,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,053200,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,053300,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,053400,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,053500,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,053600,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,053700,1.5523,1.5523,1.5523,1.5523
EURCHF,20040504,053800,1.5524,1.5524,1.5523,1.5524
EURCHF,20040504,053900,1.5523,1.5524,1.5523,1.5524
EURCHF,20040504,054000,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,054100,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,054200,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,054300,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,054400,1.5523,1.5524,1.5523,1.5524
EURCHF,20040504,054500,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,054600,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,054700,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,054800,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,054900,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,055000,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,055100,1.5524,1.5525,1.5524,1.5525
EURCHF,20040504,055200,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,055300,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,055400,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,055500,1.5524,1.5525,1.5524,1.5525
EURCHF,20040504,055600,1.5524,1.5525,1.5524,1.5525
EURCHF,20040504,055700,1.5525,1.5525,1.5525,1.5525
EURCHF,20040504,055800,1.5525,1.5525,1.5525,1.5525
EURCHF,20040504,055900,1.5525,1.5525,1.5524,1.5524
EURCHF,20040504,060000,1.5525,1.5525,1.5524,1.5525
EURCHF,20040504,060100,1.5525,1.5525,1.5524,1.5524
EURCHF,20040504,060200,1.5525,1.5525,1.5525,1.5525
EURCHF,20040504,060300,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,060400,1.5524,1.5525,1.5524,1.5525
EURCHF,20040504,060600,1.5525,1.5526,1.5525,1.5526
EURCHF,20040504,060700,1.5526,1.5526,1.5524,1.5524
EURCHF,20040504,060800,1.5525,1.5525,1.5525,1.5525
EURCHF,20040504,060900,1.5525,1.5525,1.5525,1.5525
EURCHF,20040504,061000,1.5525,1.5526,1.5525,1.5525
EURCHF,20040504,061100,1.5526,1.5526,1.5525,1.5525
EURCHF,20040504,061200,1.5526,1.5526,1.5525,1.5525
EURCHF,20040504,061300,1.5526,1.5526,1.5526,1.5526
EURCHF,20040504,061400,1.5525,1.5525,1.5525,1.5525
EURCHF,20040504,061500,1.5525,1.5526,1.5525,1.5525
EURCHF,20040504,061600,1.5525,1.5525,1.5525,1.5525
EURCHF,20040504,061700,1.5525,1.5525,1.5525,1.5525
EURCHF,20040504,061800,1.5525,1.5526,1.5525,1.5526
EURCHF,20040504,061900,1.5525,1.5526,1.5525,1.5526
EURCHF,20040504,062000,1.5526,1.5526,1.5526,1.5526
EURCHF,20040504,062100,1.5525,1.5525,1.5525,1.5525
EURCHF,20040504,062200,1.5525,1.5525,1.5525,1.5525
EURCHF,20040504,062300,1.5525,1.5525,1.5525,1.5525
EURCHF,20040504,062400,1.5525,1.5525,1.5525,1.5525
EURCHF,20040504,062500,1.5525,1.5525,1.5525,1.5525
EURCHF,20040504,062600,1.5525,1.5525,1.5524,1.5525
EURCHF,20040504,062700,1.5526,1.5526,1.5525,1.5525
EURCHF,20040504,062800,1.5525,1.5525,1.5525,1.5525
EURCHF,20040504,062900,1.5525,1.5525,1.5525,1.5525
EURCHF,20040504,063000,1.5525,1.5525,1.5525,1.5525
EURCHF,20040504,063100,1.5525,1.5525,1.5525,1.5525
EURCHF,20040504,063200,1.5525,1.5525,1.5525,1.5525
EURCHF,20040504,063300,1.5525,1.5525,1.5525,1.5525
EURCHF,20040504,063400,1.5524,1.5525,1.5524,1.5525
EURCHF,20040504,063500,1.5524,1.5525,1.5524,1.5525
EURCHF,20040504,063600,1.5525,1.5525,1.5525,1.5525
EURCHF,20040504,063700,1.5525,1.5525,1.5525,1.5525
EURCHF,20040504,063800,1.5525,1.5525,1.5525,1.5525
EURCHF,20040504,063900,1.5525,1.5525,1.5525,1.5525
EURCHF,20040504,064000,1.5525,1.5525,1.5524,1.5524
EURCHF,20040504,064100,1.5525,1.5525,1.5524,1.5524
EURCHF,20040504,064200,1.5525,1.5525,1.5524,1.5524
EURCHF,20040504,064300,1.5525,1.5526,1.5525,1.5526
EURCHF,20040504,064400,1.5525,1.5526,1.5525,1.5525
EURCHF,20040504,064500,1.5526,1.5526,1.5526,1.5526
EURCHF,20040504,064600,1.5526,1.5526,1.5526,1.5526
EURCHF,20040504,064700,1.5526,1.5526,1.5525,1.5525
EURCHF,20040504,064800,1.5526,1.5526,1.5525,1.5525
EURCHF,20040504,064900,1.5524,1.5525,1.5524,1.5524
EURCHF,20040504,065000,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,065100,1.5525,1.5526,1.5525,1.5526
EURCHF,20040504,065200,1.5525,1.5526,1.5525,1.5526
EURCHF,20040504,065300,1.5527,1.5527,1.5526,1.5526
EURCHF,20040504,065400,1.5527,1.5527,1.5527,1.5527
EURCHF,20040504,065500,1.5527,1.5527,1.5525,1.5525
EURCHF,20040504,065600,1.5526,1.5526,1.5526,1.5526
EURCHF,20040504,065700,1.5525,1.5525,1.5525,1.5525
EURCHF,20040504,065800,1.5525,1.5525,1.5525,1.5525
EURCHF,20040504,065900,1.5525,1.5525,1.5525,1.5525
EURCHF,20040504,070000,1.5525,1.5525,1.5525,1.5525
EURCHF,20040504,070100,1.5525,1.5526,1.5525,1.5525
EURCHF,20040504,070200,1.5525,1.5526,1.5525,1.5525
EURCHF,20040504,070300,1.5526,1.5526,1.5524,1.5524
EURCHF,20040504,070400,1.5525,1.5525,1.5525,1.5525
EURCHF,20040504,070500,1.5525,1.5525,1.5525,1.5525
EURCHF,20040504,070600,1.5525,1.5525,1.5525,1.5525
EURCHF,20040504,070700,1.5525,1.5525,1.5525,1.5525
EURCHF,20040504,070800,1.5525,1.5525,1.5525,1.5525
EURCHF,20040504,070900,1.5525,1.5526,1.5525,1.5526
EURCHF,20040504,071000,1.5525,1.5526,1.5525,1.5526
EURCHF,20040504,071100,1.5526,1.5526,1.5526,1.5526
EURCHF,20040504,071200,1.5526,1.5526,1.5526,1.5526
EURCHF,20040504,071300,1.5525,1.5526,1.5525,1.5526
EURCHF,20040504,071400,1.5527,1.5527,1.5526,1.5526
EURCHF,20040504,071500,1.5526,1.5528,1.5526,1.5528
EURCHF,20040504,071600,1.5528,1.5528,1.5528,1.5528
EURCHF,20040504,071700,1.5528,1.5528,1.5528,1.5528
EURCHF,20040504,071800,1.5527,1.5527,1.5527,1.5527
EURCHF,20040504,071900,1.5527,1.5527,1.5527,1.5527
EURCHF,20040504,072000,1.5527,1.5527,1.5527,1.5527
EURCHF,20040504,072100,1.5528,1.5528,1.5528,1.5528
EURCHF,20040504,072200,1.5528,1.5529,1.5528,1.5529
EURCHF,20040504,072300,1.5529,1.5529,1.5529,1.5529
EURCHF,20040504,072400,1.5528,1.5528,1.5527,1.5528
EURCHF,20040504,072500,1.5527,1.5528,1.5527,1.5528
EURCHF,20040504,072600,1.5528,1.5529,1.5528,1.5529
EURCHF,20040504,072700,1.5529,1.5529,1.5528,1.5529
EURCHF,20040504,072800,1.5528,1.5528,1.5528,1.5528
EURCHF,20040504,072900,1.5527,1.5527,1.5527,1.5527
EURCHF,20040504,073000,1.5527,1.5527,1.5527,1.5527
EURCHF,20040504,073100,1.5526,1.5527,1.5526,1.5527
EURCHF,20040504,073200,1.5526,1.5526,1.5526,1.5526
EURCHF,20040504,073300,1.5526,1.5526,1.5524,1.5524
EURCHF,20040504,073400,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,073500,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,073600,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,073700,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,073800,1.5523,1.5524,1.5523,1.5524
EURCHF,20040504,073900,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,074000,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,074100,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,074200,1.5523,1.5524,1.5523,1.5524
EURCHF,20040504,074300,1.5525,1.5525,1.5525,1.5525
EURCHF,20040504,074400,1.5525,1.5525,1.5525,1.5525
EURCHF,20040504,074500,1.5525,1.5525,1.5525,1.5525
EURCHF,20040504,074600,1.5525,1.5525,1.5525,1.5525
EURCHF,20040504,074700,1.5526,1.5526,1.5525,1.5526
EURCHF,20040504,074800,1.5526,1.5526,1.5525,1.5525
EURCHF,20040504,074900,1.5526,1.5526,1.5524,1.5524
EURCHF,20040504,075000,1.5524,1.5524,1.5523,1.5523
EURCHF,20040504,075100,1.5522,1.5522,1.5522,1.5522
EURCHF,20040504,075200,1.5523,1.5523,1.5522,1.5523
EURCHF,20040504,075300,1.5523,1.5523,1.5523,1.5523
EURCHF,20040504,075400,1.5524,1.5524,1.5523,1.5523
EURCHF,20040504,075500,1.5523,1.5524,1.5523,1.5524
EURCHF,20040504,075600,1.5523,1.5525,1.5523,1.5525
EURCHF,20040504,075700,1.5525,1.5525,1.5525,1.5525
EURCHF,20040504,075800,1.5526,1.5526,1.5526,1.5526
EURCHF,20040504,075900,1.5526,1.5529,1.5526,1.5527
EURCHF,20040504,080000,1.5529,1.5529,1.5529,1.5529
EURCHF,20040504,080100,1.5529,1.5529,1.5528,1.5529
EURCHF,20040504,080200,1.5528,1.5529,1.5528,1.5528
EURCHF,20040504,080300,1.5527,1.5527,1.5526,1.5526
EURCHF,20040504,080400,1.5525,1.5526,1.5522,1.5522
EURCHF,20040504,080500,1.5523,1.5524,1.5523,1.5523
EURCHF,20040504,080600,1.5522,1.5524,1.5522,1.5524
EURCHF,20040504,080700,1.5523,1.5525,1.5523,1.5523
EURCHF,20040504,080800,1.5522,1.5522,1.5522,1.5522
EURCHF,20040504,080900,1.5523,1.5524,1.5522,1.5524
EURCHF,20040504,081000,1.5525,1.5526,1.5525,1.5526
EURCHF,20040504,081100,1.5525,1.5526,1.5524,1.5524
EURCHF,20040504,081200,1.5522,1.5524,1.5522,1.5523
EURCHF,20040504,081300,1.5524,1.5524,1.5522,1.5524
EURCHF,20040504,081400,1.5525,1.5526,1.5524,1.5524
EURCHF,20040504,081500,1.5523,1.5525,1.5523,1.5524
EURCHF,20040504,081600,1.5523,1.5524,1.5522,1.5522
EURCHF,20040504,081700,1.5523,1.5523,1.5522,1.5522
EURCHF,20040504,081800,1.5521,1.5524,1.5521,1.5524
EURCHF,20040504,081900,1.5525,1.5526,1.5525,1.5526
EURCHF,20040504,082000,1.5527,1.5530,1.5527,1.5529
EURCHF,20040504,082100,1.5528,1.5531,1.5528,1.5531
EURCHF,20040504,082200,1.5529,1.5529,1.5528,1.5528
EURCHF,20040504,082300,1.5529,1.5529,1.5528,1.5529
EURCHF,20040504,082400,1.5528,1.5530,1.5528,1.5528
EURCHF,20040504,082500,1.5529,1.5531,1.5529,1.5529
EURCHF,20040504,082600,1.5530,1.5533,1.5530,1.5532
EURCHF,20040504,082700,1.5533,1.5533,1.5529,1.5529
EURCHF,20040504,082800,1.5530,1.5531,1.5530,1.5530
EURCHF,20040504,082900,1.5531,1.5531,1.5529,1.5530
EURCHF,20040504,083000,1.5529,1.5529,1.5527,1.5527
EURCHF,20040504,083100,1.5528,1.5528,1.5527,1.5527
EURCHF,20040504,083200,1.5528,1.5528,1.5526,1.5526
EURCHF,20040504,083300,1.5527,1.5528,1.5527,1.5528
EURCHF,20040504,083400,1.5527,1.5528,1.5526,1.5526
EURCHF,20040504,083500,1.5527,1.5527,1.5527,1.5527
EURCHF,20040504,083600,1.5528,1.5528,1.5526,1.5526
EURCHF,20040504,083700,1.5527,1.5528,1.5527,1.5527
EURCHF,20040504,083800,1.5528,1.5529,1.5527,1.5529
EURCHF,20040504,083900,1.5528,1.5529,1.5528,1.5528
EURCHF,20040504,084000,1.5527,1.5528,1.5527,1.5528
EURCHF,20040504,084100,1.5529,1.5529,1.5528,1.5529
EURCHF,20040504,084200,1.5528,1.5529,1.5528,1.5529
EURCHF,20040504,084300,1.5528,1.5529,1.5528,1.5529
EURCHF,20040504,084400,1.5528,1.5529,1.5526,1.5526
EURCHF,20040504,084500,1.5527,1.5527,1.5526,1.5526
EURCHF,20040504,084600,1.5527,1.5527,1.5526,1.5526
EURCHF,20040504,084700,1.5526,1.5526,1.5526,1.5526
EURCHF,20040504,084800,1.5527,1.5527,1.5526,1.5526
EURCHF,20040504,084900,1.5525,1.5529,1.5524,1.5529
EURCHF,20040504,085000,1.5530,1.5531,1.5529,1.5529
EURCHF,20040504,085100,1.5528,1.5529,1.5528,1.5528
EURCHF,20040504,085200,1.5529,1.5529,1.5528,1.5529
EURCHF,20040504,085300,1.5528,1.5528,1.5526,1.5526
EURCHF,20040504,085400,1.5527,1.5527,1.5526,1.5526
EURCHF,20040504,085500,1.5527,1.5528,1.5526,1.5528
EURCHF,20040504,085600,1.5529,1.5529,1.5528,1.5528
EURCHF,20040504,085700,1.5527,1.5527,1.5527,1.5527
EURCHF,20040504,085800,1.5528,1.5528,1.5527,1.5528
EURCHF,20040504,085900,1.5527,1.5527,1.5526,1.5526
EURCHF,20040504,090000,1.5528,1.5529,1.5528,1.5528
EURCHF,20040504,090100,1.5529,1.5529,1.5528,1.5528
EURCHF,20040504,090200,1.5527,1.5528,1.5526,1.5526
EURCHF,20040504,090300,1.5525,1.5526,1.5525,1.5525
EURCHF,20040504,090400,1.5526,1.5526,1.5524,1.5524
EURCHF,20040504,090500,1.5525,1.5525,1.5524,1.5525
EURCHF,20040504,090600,1.5524,1.5526,1.5524,1.5526
EURCHF,20040504,090700,1.5527,1.5528,1.5527,1.5528
EURCHF,20040504,090800,1.5529,1.5529,1.5526,1.5527
EURCHF,20040504,090900,1.5526,1.5527,1.5526,1.5526
EURCHF,20040504,091000,1.5525,1.5528,1.5525,1.5528
EURCHF,20040504,091100,1.5526,1.5526,1.5525,1.5525
EURCHF,20040504,091200,1.5526,1.5527,1.5526,1.5527
EURCHF,20040504,091300,1.5526,1.5527,1.5526,1.5526
EURCHF,20040504,091400,1.5527,1.5527,1.5526,1.5527
EURCHF,20040504,091500,1.5528,1.5528,1.5527,1.5527
EURCHF,20040504,091600,1.5526,1.5528,1.5526,1.5526
EURCHF,20040504,091700,1.5527,1.5527,1.5526,1.5527
EURCHF,20040504,091800,1.5526,1.5528,1.5526,1.5527
EURCHF,20040504,091900,1.5528,1.5529,1.5528,1.5528
EURCHF,20040504,092000,1.5527,1.5527,1.5526,1.5526
EURCHF,20040504,092100,1.5526,1.5526,1.5525,1.5525
EURCHF,20040504,092200,1.5526,1.5526,1.5524,1.5524
EURCHF,20040504,092300,1.5525,1.5526,1.5524,1.5526
EURCHF,20040504,092400,1.5525,1.5526,1.5525,1.5526
EURCHF,20040504,092500,1.5525,1.5526,1.5525,1.5526
EURCHF,20040504,092600,1.5525,1.5525,1.5524,1.5525
EURCHF,20040504,092700,1.5524,1.5526,1.5524,1.5525
EURCHF,20040504,092800,1.5526,1.5526,1.5525,1.5526
EURCHF,20040504,092900,1.5525,1.5527,1.5525,1.5527
EURCHF,20040504,093000,1.5526,1.5527,1.5524,1.5525
EURCHF,20040504,093100,1.5524,1.5526,1.5524,1.5526
EURCHF,20040504,093200,1.5525,1.5529,1.5524,1.5529
EURCHF,20040504,093300,1.5530,1.5530,1.5530,1.5530
EURCHF,20040504,093400,1.5530,1.5530,1.5528,1.5528
EURCHF,20040504,093500,1.5527,1.5528,1.5526,1.5527
EURCHF,20040504,093600,1.5528,1.5529,1.5528,1.5529
EURCHF,20040504,093700,1.5530,1.5530,1.5529,1.5530
EURCHF,20040504,093800,1.5529,1.5530,1.5528,1.5530
EURCHF,20040504,093900,1.5529,1.5530,1.5529,1.5530
EURCHF,20040504,094000,1.5531,1.5531,1.5529,1.5529
EURCHF,20040504,094100,1.5530,1.5530,1.5529,1.5530
EURCHF,20040504,094200,1.5529,1.5530,1.5528,1.5530
EURCHF,20040504,094300,1.5529,1.5530,1.5529,1.5530
EURCHF,20040504,094400,1.5529,1.5531,1.5529,1.5531
EURCHF,20040504,094500,1.5530,1.5531,1.5529,1.5530
EURCHF,20040504,094600,1.5530,1.5530,1.5530,1.5530
EURCHF,20040504,094700,1.5531,1.5531,1.5530,1.5531
EURCHF,20040504,094800,1.5530,1.5530,1.5529,1.5529
EURCHF,20040504,094900,1.5530,1.5531,1.5529,1.5529
EURCHF,20040504,095000,1.5530,1.5531,1.5529,1.5529
EURCHF,20040504,095100,1.5528,1.5530,1.5528,1.5530
EURCHF,20040504,095200,1.5529,1.5530,1.5529,1.5529
EURCHF,20040504,095300,1.5529,1.5529,1.5529,1.5529
EURCHF,20040504,095400,1.5529,1.5529,1.5529,1.5529
EURCHF,20040504,095500,1.5530,1.5531,1.5530,1.5530
EURCHF,20040504,095600,1.5531,1.5531,1.5530,1.5531
EURCHF,20040504,095700,1.5530,1.5531,1.5529,1.5531
EURCHF,20040504,095800,1.5530,1.5531,1.5529,1.5529
EURCHF,20040504,095900,1.5530,1.5531,1.5530,1.5531
EURCHF,20040504,100000,1.5529,1.5530,1.5529,1.5530
EURCHF,20040504,100100,1.5531,1.5531,1.5530,1.5531
EURCHF,20040504,100200,1.5530,1.5531,1.5529,1.5529
EURCHF,20040504,100300,1.5528,1.5529,1.5528,1.5529
EURCHF,20040504,100400,1.5528,1.5530,1.5528,1.5530
EURCHF,20040504,100500,1.5529,1.5530,1.5529,1.5530
EURCHF,20040504,100600,1.5531,1.5531,1.5529,1.5530
EURCHF,20040504,100700,1.5529,1.5530,1.5528,1.5529
EURCHF,20040504,100800,1.5528,1.5529,1.5526,1.5529
EURCHF,20040504,100900,1.5526,1.5526,1.5524,1.5524
EURCHF,20040504,101000,1.5525,1.5526,1.5525,1.5525
EURCHF,20040504,101100,1.5524,1.5527,1.5524,1.5527
EURCHF,20040504,101200,1.5525,1.5527,1.5525,1.5526
EURCHF,20040504,101300,1.5525,1.5526,1.5524,1.5526
EURCHF,20040504,101400,1.5525,1.5526,1.5525,1.5526
EURCHF,20040504,101500,1.5525,1.5527,1.5525,1.5527
EURCHF,20040504,101600,1.5528,1.5529,1.5526,1.5528
EURCHF,20040504,101700,1.5529,1.5530,1.5529,1.5530
EURCHF,20040504,101800,1.5529,1.5530,1.5529,1.5529
EURCHF,20040504,101900,1.5531,1.5531,1.5529,1.5530
EURCHF,20040504,102000,1.5531,1.5531,1.5530,1.5531
EURCHF,20040504,102100,1.5530,1.5531,1.5530,1.5530
EURCHF,20040504,102200,1.5531,1.5531,1.5528,1.5528
EURCHF,20040504,102300,1.5529,1.5529,1.5527,1.5527
EURCHF,20040504,102400,1.5528,1.5528,1.5526,1.5526
EURCHF,20040504,102500,1.5528,1.5528,1.5526,1.5526
EURCHF,20040504,102600,1.5527,1.5528,1.5527,1.5528
EURCHF,20040504,102700,1.5527,1.5528,1.5526,1.5528
EURCHF,20040504,102800,1.5527,1.5527,1.5526,1.5526
EURCHF,20040504,102900,1.5528,1.5528,1.5526,1.5526
EURCHF,20040504,103000,1.5527,1.5527,1.5525,1.5527
EURCHF,20040504,103100,1.5526,1.5529,1.5526,1.5529
EURCHF,20040504,103200,1.5530,1.5530,1.5529,1.5530
EURCHF,20040504,103300,1.5531,1.5531,1.5529,1.5529
EURCHF,20040504,103400,1.5529,1.5530,1.5529,1.5529
EURCHF,20040504,103500,1.5530,1.5530,1.5529,1.5530
EURCHF,20040504,103600,1.5529,1.5530,1.5528,1.5529
EURCHF,20040504,103700,1.5528,1.5529,1.5528,1.5529
EURCHF,20040504,103800,1.5529,1.5529,1.5529,1.5529
EURCHF,20040504,103900,1.5530,1.5530,1.5529,1.5530
EURCHF,20040504,104000,1.5529,1.5531,1.5529,1.5531
EURCHF,20040504,104100,1.5530,1.5531,1.5529,1.5530
EURCHF,20040504,104200,1.5531,1.5533,1.5531,1.5532
EURCHF,20040504,104300,1.5531,1.5531,1.5528,1.5530
EURCHF,20040504,104400,1.5529,1.5531,1.5528,1.5531
EURCHF,20040504,104500,1.5530,1.5531,1.5529,1.5530
EURCHF,20040504,104600,1.5531,1.5531,1.5529,1.5531
EURCHF,20040504,104700,1.5529,1.5530,1.5529,1.5530
EURCHF,20040504,104800,1.5529,1.5530,1.5525,1.5526
EURCHF,20040504,104900,1.5525,1.5527,1.5525,1.5526
EURCHF,20040504,105000,1.5525,1.5525,1.5524,1.5524
EURCHF,20040504,105100,1.5525,1.5525,1.5523,1.5523
EURCHF,20040504,105200,1.5524,1.5524,1.5522,1.5524
EURCHF,20040504,105300,1.5523,1.5524,1.5521,1.5521
EURCHF,20040504,105400,1.5524,1.5527,1.5524,1.5526
EURCHF,20040504,105500,1.5527,1.5528,1.5526,1.5528
EURCHF,20040504,105600,1.5527,1.5528,1.5527,1.5528
EURCHF,20040504,105700,1.5529,1.5529,1.5527,1.5527
EURCHF,20040504,105800,1.5526,1.5526,1.5525,1.5526
EURCHF,20040504,105900,1.5525,1.5527,1.5524,1.5524
EURCHF,20040504,110000,1.5526,1.5530,1.5526,1.5530
EURCHF,20040504,110100,1.5529,1.5530,1.5529,1.5529
EURCHF,20040504,110200,1.5530,1.5530,1.5529,1.5529
EURCHF,20040504,110300,1.5528,1.5530,1.5528,1.5529
EURCHF,20040504,110400,1.5530,1.5530,1.5529,1.5529
EURCHF,20040504,110500,1.5530,1.5530,1.5528,1.5528
EURCHF,20040504,110600,1.5527,1.5529,1.5527,1.5528
EURCHF,20040504,110700,1.5529,1.5530,1.5528,1.5528
EURCHF,20040504,110800,1.5529,1.5529,1.5528,1.5528
EURCHF,20040504,110900,1.5529,1.5531,1.5528,1.5530
EURCHF,20040504,111000,1.5531,1.5531,1.5529,1.5531
EURCHF,20040504,111100,1.5532,1.5533,1.5531,1.5533
EURCHF,20040504,111200,1.5532,1.5533,1.5532,1.5533
EURCHF,20040504,111300,1.5532,1.5534,1.5531,1.5533
EURCHF,20040504,111400,1.5534,1.5535,1.5533,1.5534
EURCHF,20040504,111500,1.5533,1.5533,1.5530,1.5531
EURCHF,20040504,111600,1.5530,1.5535,1.5530,1.5533
EURCHF,20040504,111700,1.5534,1.5535,1.5533,1.5534
EURCHF,20040504,111800,1.5535,1.5538,1.5535,1.5537
EURCHF,20040504,111900,1.5538,1.5538,1.5537,1.5538
EURCHF,20040504,112000,1.5539,1.5539,1.5535,1.5535
EURCHF,20040504,112100,1.5534,1.5536,1.5533,1.5536
EURCHF,20040504,112200,1.5535,1.5535,1.5534,1.5535
EURCHF,20040504,112300,1.5536,1.5536,1.5535,1.5535
EURCHF,20040504,112400,1.5536,1.5536,1.5535,1.5536
EURCHF,20040504,112500,1.5535,1.5538,1.5535,1.5538
EURCHF,20040504,112600,1.5539,1.5539,1.5538,1.5538
EURCHF,20040504,112700,1.5539,1.5539,1.5536,1.5536
EURCHF,20040504,112800,1.5537,1.5537,1.5534,1.5535
EURCHF,20040504,112900,1.5534,1.5535,1.5534,1.5534
EURCHF,20040504,113000,1.5533,1.5535,1.5533,1.5534
EURCHF,20040504,113100,1.5535,1.5535,1.5534,1.5535
EURCHF,20040504,113200,1.5536,1.5537,1.5535,1.5537
EURCHF,20040504,113300,1.5538,1.5539,1.5538,1.5538
EURCHF,20040504,113400,1.5537,1.5537,1.5536,1.5536
EURCHF,20040504,113500,1.5538,1.5538,1.5536,1.5536
EURCHF,20040504,113600,1.5537,1.5538,1.5536,1.5538
EURCHF,20040504,113700,1.5537,1.5537,1.5536,1.5536
EURCHF,20040504,113800,1.5537,1.5537,1.5535,1.5535
EURCHF,20040504,113900,1.5534,1.5536,1.5534,1.5536
EURCHF,20040504,114000,1.5535,1.5535,1.5533,1.5534
EURCHF,20040504,114100,1.5533,1.5534,1.5533,1.5534
EURCHF,20040504,114200,1.5533,1.5533,1.5532,1.5533
EURCHF,20040504,114300,1.5534,1.5535,1.5533,1.5533
EURCHF,20040504,114400,1.5534,1.5535,1.5533,1.5534
EURCHF,20040504,114500,1.5535,1.5535,1.5533,1.5534
EURCHF,20040504,114600,1.5535,1.5538,1.5535,1.5538
EURCHF,20040504,114700,1.5537,1.5537,1.5524,1.5526
EURCHF,20040504,114800,1.5527,1.5529,1.5527,1.5529
EURCHF,20040504,114900,1.5528,1.5529,1.5527,1.5527
EURCHF,20040504,115000,1.5528,1.5528,1.5526,1.5526
EURCHF,20040504,115100,1.5525,1.5525,1.5522,1.5522
EURCHF,20040504,115200,1.5519,1.5522,1.5519,1.5521
EURCHF,20040504,115300,1.5522,1.5524,1.5522,1.5524
EURCHF,20040504,115400,1.5523,1.5526,1.5523,1.5526
EURCHF,20040504,115500,1.5525,1.5526,1.5521,1.5521
EURCHF,20040504,115600,1.5522,1.5522,1.5519,1.5519
EURCHF,20040504,115700,1.5520,1.5522,1.5518,1.5522
EURCHF,20040504,115800,1.5523,1.5524,1.5522,1.5524
EURCHF,20040504,115900,1.5523,1.5524,1.5522,1.5524
EURCHF,20040504,120000,1.5525,1.5525,1.5522,1.5522
EURCHF,20040504,120100,1.5523,1.5524,1.5522,1.5524
EURCHF,20040504,120200,1.5525,1.5525,1.5524,1.5524
EURCHF,20040504,120300,1.5523,1.5524,1.5522,1.5522
EURCHF,20040504,120400,1.5523,1.5523,1.5521,1.5523
EURCHF,20040504,120500,1.5522,1.5523,1.5521,1.5523
EURCHF,20040504,120600,1.5524,1.5524,1.5522,1.5522
EURCHF,20040504,120700,1.5523,1.5524,1.5522,1.5524
EURCHF,20040504,120800,1.5525,1.5526,1.5524,1.5524
EURCHF,20040504,120900,1.5525,1.5526,1.5523,1.5525
EURCHF,20040504,121000,1.5524,1.5525,1.5523,1.5523
EURCHF,20040504,121100,1.5522,1.5524,1.5522,1.5524
EURCHF,20040504,121200,1.5525,1.5525,1.5524,1.5524
EURCHF,20040504,121300,1.5525,1.5526,1.5524,1.5526
EURCHF,20040504,121400,1.5525,1.5526,1.5524,1.5526
EURCHF,20040504,121500,1.5525,1.5526,1.5524,1.5524
EURCHF,20040504,121600,1.5525,1.5525,1.5523,1.5524
EURCHF,20040504,121700,1.5524,1.5524,1.5524,1.5524
EURCHF,20040504,121800,1.5525,1.5525,1.5524,1.5524
EURCHF,20040504,121900,1.5523,1.5524,1.5522,1.5522
EURCHF,20040504,122000,1.5523,1.5523,1.5520,1.5520
EURCHF,20040504,122100,1.5521,1.5522,1.5520,1.5520
EURCHF,20040504,122200,1.5521,1.5521,1.5519,1.5519
EURCHF,20040504,122300,1.5518,1.5520,1.5518,1.5519
EURCHF,20040504,122400,1.5518,1.5518,1.5517,1.5517
EURCHF,20040504,122500,1.5518,1.5518,1.5517,1.5517
EURCHF,20040504,122600,1.5518,1.5519,1.5517,1.5517
EURCHF,20040504,122700,1.5518,1.5518,1.5517,1.5517
EURCHF,20040504,122800,1.5518,1.5518,1.5516,1.5517
EURCHF,20040504,122900,1.5519,1.5519,1.5518,1.5519
EURCHF,20040504,123000,1.5520,1.5520,1.5515,1.5515
EURCHF,20040504,123100,1.5514,1.5515,1.5514,1.5514
EURCHF,20040504,123200,1.5513,1.5517,1.5513,1.5517
EURCHF,20040504,123300,1.5515,1.5517,1.5515,1.5517
EURCHF,20040504,123400,1.5515,1.5517,1.5515,1.5517
EURCHF,20040504,123500,1.5516,1.5517,1.5515,1.5516
EURCHF,20040504,123600,1.5517,1.5517,1.5514,1.5515
EURCHF,20040504,123700,1.5513,1.5515,1.5513,1.5515
EURCHF,20040504,123800,1.5516,1.5516,1.5514,1.5515
EURCHF,20040504,123900,1.5514,1.5515,1.5514,1.5515
EURCHF,20040504,124000,1.5514,1.5515,1.5514,1.5515
EURCHF,20040504,124100,1.5514,1.5515,1.5513,1.5513
EURCHF,20040504,124200,1.5514,1.5515,1.5513,1.5515
EURCHF,20040504,124300,1.5514,1.5515,1.5513,1.5515
EURCHF,20040504,124400,1.5516,1.5517,1.5514,1.5515
EURCHF,20040504,124500,1.5515,1.5516,1.5515,1.5516
EURCHF,20040504,124600,1.5515,1.5516,1.5514,1.5515
EURCHF,20040504,124700,1.5514,1.5515,1.5514,1.5514
EURCHF,20040504,124800,1.5513,1.5515,1.5513,1.5514
EURCHF,20040504,124900,1.5515,1.5516,1.5515,1.5515
EURCHF,20040504,125000,1.5516,1.5516,1.5515,1.5515
EURCHF,20040504,125100,1.5516,1.5516,1.5514,1.5515
EURCHF,20040504,125200,1.5514,1.5515,1.5513,1.5513
EURCHF,20040504,125300,1.5514,1.5514,1.5513,1.5513
EURCHF,20040504,125400,1.5512,1.5514,1.5512,1.5513
EURCHF,20040504,125500,1.5512,1.5513,1.5512,1.5513
EURCHF,20040504,125600,1.5512,1.5513,1.5512,1.5512
EURCHF,20040504,125700,1.5511,1.5513,1.5511,1.5512
EURCHF,20040504,125800,1.5513,1.5514,1.5512,1.5514
EURCHF,20040504,125900,1.5513,1.5514,1.5513,1.5513
EURCHF,20040504,130000,1.5512,1.5513,1.5512,1.5512
EURCHF,20040504,130100,1.5511,1.5512,1.5511,1.5511
EURCHF,20040504,130200,1.5512,1.5512,1.5511,1.5511
EURCHF,20040504,130300,1.5512,1.5513,1.5512,1.5512
EURCHF,20040504,130400,1.5511,1.5513,1.5511,1.5512
EURCHF,20040504,130500,1.5513,1.5513,1.5512,1.5513
EURCHF,20040504,130600,1.5512,1.5513,1.5512,1.5513
EURCHF,20040504,130700,1.5514,1.5514,1.5513,1.5514
EURCHF,20040504,130800,1.5513,1.5515,1.5512,1.5515
EURCHF,20040504,130900,1.5513,1.5513,1.5512,1.5513
EURCHF,20040504,131000,1.5512,1.5514,1.5512,1.5513
EURCHF,20040504,131100,1.5512,1.5513,1.5512,1.5512
EURCHF,20040504,131200,1.5513,1.5513,1.5512,1.5513
EURCHF,20040504,131300,1.5514,1.5514,1.5512,1.5512
EURCHF,20040504,131400,1.5513,1.5513,1.5512,1.5513
EURCHF,20040504,131500,1.5514,1.5514,1.5513,1.5513
EURCHF,20040504,131600,1.5512,1.5514,1.5512,1.5513
EURCHF,20040504,131700,1.5514,1.5514,1.5512,1.5513
EURCHF,20040504,131800,1.5512,1.5514,1.5512,1.5513
EURCHF,20040504,131900,1.5514,1.5514,1.5512,1.5513
EURCHF,20040504,132000,1.5512,1.5513,1.5512,1.5512
EURCHF,20040504,132100,1.5513,1.5514,1.5512,1.5514
EURCHF,20040504,132200,1.5513,1.5514,1.5513,1.5514
EURCHF,20040504,132300,1.5515,1.5515,1.5515,1.5515
EURCHF,20040504,132400,1.5516,1.5517,1.5515,1.5517
EURCHF,20040504,132500,1.5518,1.5519,1.5518,1.5519
EURCHF,20040504,132600,1.5518,1.5519,1.5518,1.5518
EURCHF,20040504,132700,1.5517,1.5517,1.5516,1.5517
EURCHF,20040504,132800,1.5518,1.5519,1.5517,1.5519
EURCHF,20040504,132900,1.5520,1.5521,1.5520,1.5521
EURCHF,20040504,133000,1.5520,1.5520,1.5519,1.5520
EURCHF,20040504,133100,1.5519,1.5521,1.5519,1.5520
EURCHF,20040504,133200,1.5519,1.5521,1.5519,1.5521
EURCHF,20040504,133300,1.5520,1.5521,1.5519,1.5520
EURCHF,20040504,133400,1.5521,1.5521,1.5517,1.5517
EURCHF,20040504,133500,1.5518,1.5519,1.5517,1.5519
EURCHF,20040504,133600,1.5520,1.5520,1.5520,1.5520
EURCHF,20040504,133700,1.5519,1.5520,1.5519,1.5520
EURCHF,20040504,133800,1.5521,1.5521,1.5519,1.5519
EURCHF,20040504,133900,1.5520,1.5520,1.5519,1.5520
EURCHF,20040504,134000,1.5519,1.5520,1.5519,1.5520
EURCHF,20040504,134100,1.5519,1.5519,1.5518,1.5518
EURCHF,20040504,134200,1.5519,1.5519,1.5518,1.5518
EURCHF,20040504,134300,1.5517,1.5520,1.5517,1.5519
EURCHF,20040504,134400,1.5520,1.5521,1.5519,1.5520
EURCHF,20040504,134500,1.5519,1.5519,1.5518,1.5518
EURCHF,20040504,134600,1.5519,1.5520,1.5518,1.5518
EURCHF,20040504,134700,1.5517,1.5518,1.5517,1.5517
EURCHF,20040504,134800,1.5518,1.5519,1.5517,1.5518
EURCHF,20040504,134900,1.5519,1.5519,1.5517,1.5518
EURCHF,20040504,135000,1.5517,1.5518,1.5516,1.5516
EURCHF,20040504,135100,1.5517,1.5518,1.5516,1.5516
EURCHF,20040504,135200,1.5517,1.5518,1.5517,1.5517
EURCHF,20040504,135300,1.5519,1.5519,1.5516,1.5516
EURCHF,20040504,135400,1.5517,1.5518,1.5517,1.5518
EURCHF,20040504,135500,1.5519,1.5519,1.5518,1.5519
EURCHF,20040504,135600,1.5518,1.5518,1.5517,1.5517
EURCHF,20040504,135700,1.5518,1.5518,1.5516,1.5518
EURCHF,20040504,135800,1.5517,1.5517,1.5515,1.5516
EURCHF,20040504,135900,1.5515,1.5516,1.5515,1.5515
EURCHF,20040504,140000,1.5515,1.5516,1.5515,1.5515
EURCHF,20040504,140100,1.5516,1.5516,1.5514,1.5514
EURCHF,20040504,140200,1.5515,1.5515,1.5513,1.5515
EURCHF,20040504,140300,1.5516,1.5516,1.5516,1.5516
EURCHF,20040504,140400,1.5517,1.5517,1.5515,1.5517
EURCHF,20040504,140500,1.5516,1.5517,1.5516,1.5516
EURCHF,20040504,140600,1.5515,1.5515,1.5515,1.5515
EURCHF,20040504,140700,1.5516,1.5516,1.5515,1.5515
EURCHF,20040504,140800,1.5516,1.5518,1.5516,1.5518
EURCHF,20040504,140900,1.5519,1.5520,1.5519,1.5520
EURCHF,20040504,141000,1.5519,1.5520,1.5519,1.5520
EURCHF,20040504,141100,1.5519,1.5520,1.5519,1.5519
EURCHF,20040504,141200,1.5518,1.5519,1.5518,1.5519
EURCHF,20040504,141300,1.5518,1.5519,1.5518,1.5518
EURCHF,20040504,141400,1.5519,1.5519,1.5517,1.5518
EURCHF,20040504,141500,1.5517,1.5519,1.5516,1.5516
EURCHF,20040504,141600,1.5517,1.5517,1.5516,1.5516
EURCHF,20040504,141700,1.5518,1.5519,1.5517,1.5518
EURCHF,20040504,141800,1.5519,1.5519,1.5517,1.5517
EURCHF,20040504,141900,1.5518,1.5518,1.5517,1.5518
EURCHF,20040504,142000,1.5517,1.5517,1.5517,1.5517
EURCHF,20040504,142100,1.5516,1.5517,1.5515,1.5517
EURCHF,20040504,142200,1.5516,1.5517,1.5516,1.5517
EURCHF,20040504,142300,1.5517,1.5518,1.5517,1.5517
EURCHF,20040504,142400,1.5516,1.5517,1.5515,1.5515
EURCHF,20040504,142500,1.5517,1.5517,1.5516,1.5516
EURCHF,20040504,142600,1.5517,1.5518,1.5517,1.5517
EURCHF,20040504,142700,1.5518,1.5518,1.5517,1.5518
EURCHF,20040504,142800,1.5517,1.5518,1.5517,1.5517
EURCHF,20040504,142900,1.5518,1.5518,1.5517,1.5518
EURCHF,20040504,143000,1.5519,1.5519,1.5517,1.5518
EURCHF,20040504,143100,1.5517,1.5517,1.5516,1.5517
EURCHF,20040504,143200,1.5517,1.5519,1.5517,1.5519
EURCHF,20040504,143300,1.5518,1.5519,1.5517,1.5519
EURCHF,20040504,143400,1.5518,1.5519,1.5518,1.5519
EURCHF,20040504,143500,1.5518,1.5519,1.5518,1.5519
EURCHF,20040504,143600,1.5518,1.5519,1.5518,1.5519
EURCHF,20040504,143700,1.5519,1.5520,1.5519,1.5519
EURCHF,20040504,143800,1.5520,1.5521,1.5520,1.5520
EURCHF,20040504,143900,1.5521,1.5522,1.5521,1.5521
EURCHF,20040504,144000,1.5522,1.5522,1.5520,1.5520
EURCHF,20040504,144100,1.5521,1.5522,1.5520,1.5521
EURCHF,20040504,144200,1.5520,1.5521,1.5519,1.5520
EURCHF,20040504,144300,1.5521,1.5521,1.5520,1.5520
EURCHF,20040504,144400,1.5519,1.5520,1.5519,1.5520
EURCHF,20040504,144500,1.5519,1.5520,1.5518,1.5518
EURCHF,20040504,144600,1.5519,1.5519,1.5517,1.5517
EURCHF,20040504,144700,1.5518,1.5518,1.5517,1.5517
EURCHF,20040504,144800,1.5516,1.5516,1.5510,1.5510
EURCHF,20040504,144900,1.5511,1.5511,1.5510,1.5511
EURCHF,20040504,145000,1.5510,1.5511,1.5508,1.5508
EURCHF,20040504,145100,1.5506,1.5506,1.5503,1.5503
EURCHF,20040504,145200,1.5501,1.5502,1.5500,1.5501
EURCHF,20040504,145300,1.5500,1.5501,1.5497,1.5498
EURCHF,20040504,145400,1.5497,1.5497,1.5496,1.5496
EURCHF,20040504,145500,1.5495,1.5499,1.5495,1.5497
EURCHF,20040504,145600,1.5498,1.5499,1.5497,1.5499
EURCHF,20040504,145700,1.5498,1.5498,1.5494,1.5494
EURCHF,20040504,145800,1.5491,1.5491,1.5490,1.5491
EURCHF,20040504,145900,1.5490,1.5490,1.5487,1.5487
EURCHF,20040504,150000,1.5488,1.5489,1.5487,1.5489
EURCHF,20040504,150100,1.5488,1.5488,1.5485,1.5485
EURCHF,20040504,150200,1.5486,1.5487,1.5486,1.5487
EURCHF,20040504,150300,1.5488,1.5489,1.5487,1.5489
EURCHF,20040504,150400,1.5490,1.5492,1.5490,1.5492
EURCHF,20040504,150500,1.5491,1.5491,1.5489,1.5489
EURCHF,20040504,150600,1.5490,1.5492,1.5489,1.5492
EURCHF,20040504,150700,1.5491,1.5492,1.5491,1.5492
EURCHF,20040504,150800,1.5493,1.5495,1.5492,1.5495
EURCHF,20040504,150900,1.5494,1.5495,1.5494,1.5494
EURCHF,20040504,151000,1.5493,1.5493,1.5492,1.5493
EURCHF,20040504,151100,1.5492,1.5496,1.5492,1.5495
EURCHF,20040504,151200,1.5496,1.5496,1.5493,1.5495
EURCHF,20040504,151300,1.5494,1.5495,1.5494,1.5495
EURCHF,20040504,151400,1.5494,1.5495,1.5494,1.5494
EURCHF,20040504,151500,1.5495,1.5495,1.5494,1.5494
EURCHF,20040504,151600,1.5495,1.5495,1.5493,1.5493
EURCHF,20040504,151700,1.5494,1.5494,1.5493,1.5494
EURCHF,20040504,151800,1.5494,1.5495,1.5494,1.5495
EURCHF,20040504,151900,1.5496,1.5496,1.5494,1.5494
EURCHF,20040504,152000,1.5493,1.5495,1.5493,1.5494
EURCHF,20040504,152100,1.5495,1.5495,1.5494,1.5494
EURCHF,20040504,152200,1.5495,1.5496,1.5494,1.5494
EURCHF,20040504,152300,1.5495,1.5495,1.5493,1.5495
EURCHF,20040504,152400,1.5494,1.5494,1.5492,1.5492
EURCHF,20040504,152500,1.5493,1.5493,1.5490,1.5490
EURCHF,20040504,152600,1.5489,1.5491,1.5489,1.5490
EURCHF,20040504,152700,1.5491,1.5492,1.5490,1.5491
EURCHF,20040504,152800,1.5492,1.5495,1.5492,1.5494
EURCHF,20040504,152900,1.5495,1.5497,1.5495,1.5496
EURCHF,20040504,153000,1.5498,1.5498,1.5495,1.5496
EURCHF,20040504,153100,1.5495,1.5496,1.5495,1.5495
EURCHF,20040504,153200,1.5496,1.5498,1.5496,1.5498
EURCHF,20040504,153300,1.5497,1.5497,1.5495,1.5495
EURCHF,20040504,153400,1.5496,1.5496,1.5494,1.5495
EURCHF,20040504,153500,1.5496,1.5497,1.5496,1.5497
EURCHF,20040504,153600,1.5495,1.5497,1.5495,1.5497
EURCHF,20040504,153700,1.5496,1.5497,1.5496,1.5497
EURCHF,20040504,153800,1.5498,1.5498,1.5495,1.5495
EURCHF,20040504,153900,1.5496,1.5496,1.5495,1.5496
EURCHF,20040504,154000,1.5497,1.5497,1.5496,1.5496
EURCHF,20040504,154100,1.5495,1.5495,1.5494,1.5494
EURCHF,20040504,154200,1.5495,1.5496,1.5494,1.5495
EURCHF,20040504,154300,1.5494,1.5495,1.5494,1.5494
EURCHF,20040504,154400,1.5495,1.5495,1.5493,1.5493
EURCHF,20040504,154500,1.5494,1.5494,1.5493,1.5493
EURCHF,20040504,154600,1.5494,1.5494,1.5492,1.5492
EURCHF,20040504,154700,1.5491,1.5493,1.5491,1.5492
EURCHF,20040504,154800,1.5493,1.5493,1.5492,1.5492
EURCHF,20040504,154900,1.5493,1.5493,1.5492,1.5492
EURCHF,20040504,155000,1.5493,1.5494,1.5492,1.5493
EURCHF,20040504,155100,1.5494,1.5496,1.5494,1.5496
EURCHF,20040504,155200,1.5497,1.5497,1.5496,1.5496
EURCHF,20040504,155300,1.5495,1.5496,1.5495,1.5496
EURCHF,20040504,155400,1.5495,1.5495,1.5494,1.5494
EURCHF,20040504,155500,1.5493,1.5495,1.5493,1.5495
EURCHF,20040504,155600,1.5494,1.5496,1.5494,1.5496
EURCHF,20040504,155700,1.5495,1.5498,1.5495,1.5497
EURCHF,20040504,155800,1.5496,1.5497,1.5493,1.5493
EURCHF,20040504,155900,1.5495,1.5495,1.5488,1.5489
EURCHF,20040504,160000,1.5487,1.5491,1.5486,1.5491
EURCHF,20040504,160100,1.5493,1.5493,1.5491,1.5491
EURCHF,20040504,160200,1.5492,1.5494,1.5491,1.5492
EURCHF,20040504,160300,1.5493,1.5493,1.5492,1.5493
EURCHF,20040504,160400,1.5494,1.5494,1.5492,1.5492
EURCHF,20040504,160500,1.5491,1.5494,1.5491,1.5494
EURCHF,20040504,160600,1.5493,1.5494,1.5493,1.5493
EURCHF,20040504,160700,1.5494,1.5494,1.5493,1.5493
EURCHF,20040504,160800,1.5494,1.5494,1.5492,1.5493
EURCHF,20040504,160900,1.5494,1.5494,1.5493,1.5494
EURCHF,20040504,161000,1.5495,1.5495,1.5494,1.5494
EURCHF,20040504,161100,1.5495,1.5495,1.5493,1.5495
EURCHF,20040504,161200,1.5494,1.5496,1.5494,1.5496
EURCHF,20040504,161300,1.5497,1.5498,1.5497,1.5497
EURCHF,20040504,161400,1.5496,1.5498,1.5496,1.5498
EURCHF,20040504,161500,1.5499,1.5499,1.5497,1.5497
EURCHF,20040504,161600,1.5496,1.5496,1.5493,1.5493
EURCHF,20040504,161700,1.5494,1.5494,1.5492,1.5493
EURCHF,20040504,161800,1.5492,1.5494,1.5492,1.5494
EURCHF,20040504,161900,1.5495,1.5496,1.5494,1.5495
EURCHF,20040504,162000,1.5496,1.5496,1.5493,1.5493
EURCHF,20040504,162100,1.5494,1.5494,1.5493,1.5493
EURCHF,20040504,162200,1.5494,1.5495,1.5493,1.5494
EURCHF,20040504,162300,1.5495,1.5495,1.5494,1.5494
EURCHF,20040504,162400,1.5495,1.5495,1.5493,1.5493
EURCHF,20040504,162500,1.5494,1.5494,1.5492,1.5493
EURCHF,20040504,162600,1.5494,1.5494,1.5492,1.5494
EURCHF,20040504,162700,1.5493,1.5495,1.5493,1.5494
EURCHF,20040504,162800,1.5495,1.5495,1.5494,1.5495
EURCHF,20040504,162900,1.5496,1.5496,1.5494,1.5495
EURCHF,20040504,163000,1.5494,1.5495,1.5493,1.5494
EURCHF,20040504,163100,1.5493,1.5493,1.5493,1.5493
EURCHF,20040504,163200,1.5494,1.5494,1.5493,1.5493
EURCHF,20040504,163300,1.5494,1.5494,1.5493,1.5494
EURCHF,20040504,163400,1.5495,1.5495,1.5493,1.5494
EURCHF,20040504,163500,1.5493,1.5495,1.5493,1.5495
EURCHF,20040504,163600,1.5496,1.5496,1.5496,1.5496
EURCHF,20040504,163700,1.5495,1.5496,1.5494,1.5495
EURCHF,20040504,163800,1.5494,1.5494,1.5491,1.5492
EURCHF,20040504,163900,1.5493,1.5494,1.5492,1.5494
EURCHF,20040504,164000,1.5495,1.5495,1.5493,1.5493
EURCHF,20040504,164100,1.5494,1.5495,1.5493,1.5493
EURCHF,20040504,164200,1.5494,1.5494,1.5492,1.5492
EURCHF,20040504,164300,1.5493,1.5494,1.5492,1.5494
EURCHF,20040504,164400,1.5495,1.5495,1.5494,1.5494
EURCHF,20040504,164500,1.5495,1.5495,1.5493,1.5493
EURCHF,20040504,164600,1.5494,1.5495,1.5493,1.5494
EURCHF,20040504,164700,1.5493,1.5494,1.5492,1.5492
EURCHF,20040504,164800,1.5493,1.5493,1.5492,1.5493
EURCHF,20040504,164900,1.5492,1.5493,1.5489,1.5489
EURCHF,20040504,165000,1.5490,1.5490,1.5489,1.5489
EURCHF,20040504,165100,1.5490,1.5491,1.5489,1.5490
EURCHF,20040504,165200,1.5491,1.5491,1.5490,1.5490
EURCHF,20040504,165300,1.5491,1.5492,1.5490,1.5491
EURCHF,20040504,165400,1.5492,1.5493,1.5491,1.5492
EURCHF,20040504,165500,1.5493,1.5493,1.5491,1.5492
EURCHF,20040504,165600,1.5489,1.5493,1.5489,1.5491
EURCHF,20040504,165700,1.5492,1.5492,1.5490,1.5492
EURCHF,20040504,165800,1.5491,1.5494,1.5491,1.5494
EURCHF,20040504,165900,1.5495,1.5495,1.5494,1.5494
EURCHF,20040504,170000,1.5495,1.5495,1.5494,1.5494
EURCHF,20040504,170100,1.5493,1.5494,1.5493,1.5493
EURCHF,20040504,170200,1.5494,1.5494,1.5492,1.5493
EURCHF,20040504,170300,1.5492,1.5493,1.5491,1.5492
EURCHF,20040504,170400,1.5493,1.5493,1.5491,1.5491
EURCHF,20040504,170500,1.5492,1.5493,1.5491,1.5491
EURCHF,20040504,170600,1.5492,1.5493,1.5491,1.5492
EURCHF,20040504,170700,1.5493,1.5494,1.5493,1.5493
EURCHF,20040504,170800,1.5494,1.5494,1.5492,1.5493
EURCHF,20040504,170900,1.5492,1.5492,1.5491,1.5491
EURCHF,20040504,171000,1.5492,1.5492,1.5490,1.5491
EURCHF,20040504,171100,1.5490,1.5490,1.5488,1.5488
EURCHF,20040504,171200,1.5489,1.5489,1.5488,1.5489
EURCHF,20040504,171300,1.5488,1.5488,1.5485,1.5486
EURCHF,20040504,171400,1.5485,1.5486,1.5484,1.5485
EURCHF,20040504,171500,1.5484,1.5484,1.5482,1.5483
EURCHF,20040504,171600,1.5484,1.5485,1.5482,1.5484
EURCHF,20040504,171700,1.5485,1.5485,1.5484,1.5484
EURCHF,20040504,171800,1.5485,1.5485,1.5483,1.5484
EURCHF,20040504,171900,1.5483,1.5484,1.5482,1.5484
EURCHF,20040504,172000,1.5483,1.5485,1.5482,1.5485
EURCHF,20040504,172100,1.5484,1.5487,1.5484,1.5487
EURCHF,20040504,172200,1.5486,1.5487,1.5485,1.5486
EURCHF,20040504,172300,1.5487,1.5487,1.5486,1.5487
EURCHF,20040504,172400,1.5486,1.5487,1.5484,1.5484
EURCHF,20040504,172500,1.5485,1.5485,1.5483,1.5483
EURCHF,20040504,172600,1.5484,1.5485,1.5484,1.5484
EURCHF,20040504,172700,1.5483,1.5484,1.5483,1.5484
EURCHF,20040504,172800,1.5483,1.5485,1.5483,1.5485
EURCHF,20040504,172900,1.5486,1.5487,1.5486,1.5487
EURCHF,20040504,173000,1.5488,1.5488,1.5487,1.5487
EURCHF,20040504,173100,1.5488,1.5488,1.5487,1.5487
EURCHF,20040504,173200,1.5486,1.5486,1.5485,1.5485
EURCHF,20040504,173300,1.5486,1.5486,1.5484,1.5484
EURCHF,20040504,173400,1.5483,1.5484,1.5483,1.5484
EURCHF,20040504,173500,1.5483,1.5484,1.5483,1.5484
EURCHF,20040504,173600,1.5483,1.5485,1.5483,1.5484
EURCHF,20040504,173700,1.5485,1.5486,1.5485,1.5486
EURCHF,20040504,173800,1.5484,1.5485,1.5482,1.5483
EURCHF,20040504,173900,1.5482,1.5485,1.5482,1.5485
EURCHF,20040504,174000,1.5486,1.5487,1.5486,1.5486
EURCHF,20040504,174100,1.5485,1.5487,1.5485,1.5486
EURCHF,20040504,174200,1.5487,1.5487,1.5485,1.5487
EURCHF,20040504,174300,1.5488,1.5488,1.5486,1.5487
EURCHF,20040504,174400,1.5486,1.5486,1.5484,1.5484
EURCHF,20040504,174500,1.5485,1.5485,1.5484,1.5485
EURCHF,20040504,174600,1.5486,1.5490,1.5486,1.5489
EURCHF,20040504,174700,1.5490,1.5490,1.5489,1.5490
EURCHF,20040504,174800,1.5489,1.5490,1.5488,1.5489
EURCHF,20040504,174900,1.5488,1.5490,1.5488,1.5489
EURCHF,20040504,175000,1.5490,1.5490,1.5489,1.5489
EURCHF,20040504,175100,1.5488,1.5491,1.5488,1.5489
EURCHF,20040504,175200,1.5490,1.5490,1.5489,1.5489
EURCHF,20040504,175300,1.5488,1.5491,1.5488,1.5490
EURCHF,20040504,175400,1.5489,1.5491,1.5489,1.5491
EURCHF,20040504,175500,1.5490,1.5491,1.5489,1.5489
EURCHF,20040504,175600,1.5490,1.5491,1.5489,1.5490
EURCHF,20040504,175700,1.5489,1.5490,1.5489,1.5490
EURCHF,20040504,175800,1.5491,1.5491,1.5488,1.5488
EURCHF,20040504,175900,1.5489,1.5490,1.5489,1.5489
EURCHF,20040504,180000,1.5490,1.5490,1.5489,1.5489
EURCHF,20040504,180100,1.5490,1.5491,1.5489,1.5490
EURCHF,20040504,180200,1.5491,1.5491,1.5491,1.5491
EURCHF,20040504,180300,1.5491,1.5491,1.5490,1.5491
EURCHF,20040504,180400,1.5492,1.5492,1.5491,1.5491
EURCHF,20040504,180500,1.5492,1.5492,1.5491,1.5491
EURCHF,20040504,180600,1.5490,1.5492,1.5490,1.5491
EURCHF,20040504,180700,1.5492,1.5493,1.5492,1.5492
EURCHF,20040504,180800,1.5493,1.5493,1.5492,1.5493
EURCHF,20040504,180900,1.5494,1.5494,1.5491,1.5493
EURCHF,20040504,181000,1.5494,1.5495,1.5493,1.5495
EURCHF,20040504,181100,1.5494,1.5495,1.5494,1.5495
EURCHF,20040504,181200,1.5494,1.5496,1.5494,1.5496
EURCHF,20040504,181300,1.5495,1.5497,1.5495,1.5497
EURCHF,20040504,181400,1.5496,1.5497,1.5496,1.5496
EURCHF,20040504,181500,1.5494,1.5496,1.5494,1.5494
EURCHF,20040504,181600,1.5495,1.5495,1.5495,1.5495
EURCHF,20040504,181700,1.5494,1.5496,1.5494,1.5494
EURCHF,20040504,181800,1.5495,1.5496,1.5495,1.5495
EURCHF,20040504,181900,1.5494,1.5495,1.5494,1.5495
EURCHF,20040504,182000,1.5494,1.5495,1.5493,1.5495
EURCHF,20040504,182100,1.5494,1.5494,1.5494,1.5494
EURCHF,20040504,182200,1.5494,1.5496,1.5493,1.5496
EURCHF,20040504,182300,1.5495,1.5498,1.5495,1.5497
EURCHF,20040504,182400,1.5498,1.5501,1.5498,1.5501
EURCHF,20040504,182500,1.5500,1.5501,1.5500,1.5501
EURCHF,20040504,182600,1.5500,1.5504,1.5500,1.5504
EURCHF,20040504,182700,1.5503,1.5505,1.5503,1.5504
EURCHF,20040504,182800,1.5505,1.5505,1.5503,1.5503
EURCHF,20040504,182900,1.5504,1.5504,1.5503,1.5504
EURCHF,20040504,183000,1.5503,1.5503,1.5499,1.5499
EURCHF,20040504,183100,1.5500,1.5500,1.5499,1.5499
EURCHF,20040504,183200,1.5498,1.5499,1.5498,1.5498
EURCHF,20040504,183300,1.5497,1.5499,1.5497,1.5499
EURCHF,20040504,183400,1.5502,1.5503,1.5502,1.5503
EURCHF,20040504,183500,1.5504,1.5504,1.5503,1.5504
EURCHF,20040504,183600,1.5504,1.5505,1.5504,1.5505
EURCHF,20040504,183700,1.5505,1.5505,1.5504,1.5504
EURCHF,20040504,183800,1.5505,1.5505,1.5501,1.5503
EURCHF,20040504,183900,1.5502,1.5503,1.5501,1.5502
EURCHF,20040504,184000,1.5503,1.5503,1.5502,1.5502
EURCHF,20040504,184100,1.5501,1.5502,1.5501,1.5501
EURCHF,20040504,184200,1.5501,1.5501,1.5501,1.5501
EURCHF,20040504,184300,1.5502,1.5503,1.5502,1.5503
EURCHF,20040504,184400,1.5502,1.5503,1.5501,1.5503
EURCHF,20040504,184500,1.5504,1.5504,1.5502,1.5503
EURCHF,20040504,184600,1.5502,1.5506,1.5502,1.5506
EURCHF,20040504,184700,1.5505,1.5505,1.5504,1.5504
EURCHF,20040504,184800,1.5503,1.5503,1.5501,1.5501
EURCHF,20040504,184900,1.5500,1.5500,1.5498,1.5498
EURCHF,20040504,185000,1.5499,1.5501,1.5498,1.5498
EURCHF,20040504,185100,1.5499,1.5499,1.5498,1.5498
EURCHF,20040504,185200,1.5497,1.5499,1.5497,1.5498
EURCHF,20040504,185300,1.5497,1.5500,1.5497,1.5500
EURCHF,20040504,185400,1.5501,1.5501,1.5500,1.5501
EURCHF,20040504,185500,1.5502,1.5504,1.5501,1.5503
EURCHF,20040504,185600,1.5504,1.5504,1.5503,1.5504
EURCHF,20040504,185700,1.5503,1.5505,1.5503,1.5504
EURCHF,20040504,185800,1.5503,1.5504,1.5503,1.5504
EURCHF,20040504,185900,1.5504,1.5505,1.5504,1.5505
EURCHF,20040504,190000,1.5504,1.5505,1.5504,1.5505
EURCHF,20040504,190100,1.5505,1.5505,1.5503,1.5503
EURCHF,20040504,190200,1.5504,1.5504,1.5503,1.5503
EURCHF,20040504,190300,1.5502,1.5502,1.5501,1.5502
EURCHF,20040504,190400,1.5501,1.5503,1.5501,1.5503
EURCHF,20040504,190500,1.5502,1.5503,1.5501,1.5503
EURCHF,20040504,190600,1.5502,1.5502,1.5501,1.5502
EURCHF,20040504,190700,1.5503,1.5503,1.5502,1.5502
EURCHF,20040504,190800,1.5503,1.5504,1.5503,1.5503
EURCHF,20040504,190900,1.5503,1.5503,1.5503,1.5503
EURCHF,20040504,191000,1.5502,1.5503,1.5502,1.5502
EURCHF,20040504,191100,1.5503,1.5503,1.5503,1.5503
EURCHF,20040504,191200,1.5503,1.5504,1.5503,1.5503
EURCHF,20040504,191300,1.5502,1.5504,1.5502,1.5503
EURCHF,20040504,191400,1.5504,1.5505,1.5503,1.5503
EURCHF,20040504,191500,1.5504,1.5504,1.5503,1.5503
EURCHF,20040504,191600,1.5503,1.5504,1.5503,1.5504
EURCHF,20040504,191700,1.5503,1.5504,1.5503,1.5504
EURCHF,20040504,191800,1.5505,1.5505,1.5503,1.5504
EURCHF,20040504,191900,1.5505,1.5505,1.5503,1.5503
EURCHF,20040504,192000,1.5502,1.5503,1.5502,1.5503
EURCHF,20040504,192100,1.5504,1.5505,1.5503,1.5503
EURCHF,20040504,192200,1.5502,1.5504,1.5502,1.5504
EURCHF,20040504,192300,1.5503,1.5505,1.5503,1.5505
EURCHF,20040504,192400,1.5506,1.5506,1.5505,1.5505
EURCHF,20040504,192500,1.5506,1.5506,1.5505,1.5505
EURCHF,20040504,192600,1.5504,1.5505,1.5504,1.5505
EURCHF,20040504,192700,1.5503,1.5505,1.5503,1.5505
EURCHF,20040504,192800,1.5504,1.5504,1.5503,1.5503
EURCHF,20040504,192900,1.5504,1.5505,1.5503,1.5505
EURCHF,20040504,193000,1.5504,1.5505,1.5504,1.5504
EURCHF,20040504,193100,1.5503,1.5504,1.5503,1.5504
EURCHF,20040504,193200,1.5503,1.5505,1.5503,1.5504
EURCHF,20040504,193300,1.5505,1.5506,1.5505,1.5506
EURCHF,20040504,193400,1.5505,1.5507,1.5505,1.5506
EURCHF,20040504,193500,1.5507,1.5508,1.5505,1.5505
EURCHF,20040504,193600,1.5506,1.5507,1.5506,1.5507
EURCHF,20040504,193700,1.5508,1.5508,1.5508,1.5508
EURCHF,20040504,193800,1.5509,1.5510,1.5509,1.5510
EURCHF,20040504,193900,1.5509,1.5511,1.5509,1.5511
EURCHF,20040504,194000,1.5510,1.5511,1.5510,1.5510
EURCHF,20040504,194100,1.5511,1.5511,1.5510,1.5510
EURCHF,20040504,194200,1.5511,1.5512,1.5511,1.5511
EURCHF,20040504,194300,1.5512,1.5512,1.5510,1.5510
EURCHF,20040504,194400,1.5509,1.5510,1.5509,1.5510
EURCHF,20040504,194500,1.5508,1.5509,1.5508,1.5509
EURCHF,20040504,194600,1.5510,1.5510,1.5508,1.5508
EURCHF,20040504,194700,1.5509,1.5510,1.5508,1.5508
EURCHF,20040504,194800,1.5509,1.5509,1.5508,1.5509
EURCHF,20040504,194900,1.5510,1.5510,1.5508,1.5509
EURCHF,20040504,195000,1.5508,1.5509,1.5508,1.5509
EURCHF,20040504,195100,1.5508,1.5509,1.5507,1.5508
EURCHF,20040504,195200,1.5509,1.5509,1.5509,1.5509
EURCHF,20040504,195300,1.5508,1.5509,1.5507,1.5508
EURCHF,20040504,195400,1.5509,1.5509,1.5508,1.5508
EURCHF,20040504,195500,1.5509,1.5509,1.5508,1.5508
EURCHF,20040504,195600,1.5509,1.5510,1.5509,1.5510
EURCHF,20040504,195700,1.5509,1.5509,1.5508,1.5508
EURCHF,20040504,195800,1.5509,1.5509,1.5508,1.5509
EURCHF,20040504,195900,1.5508,1.5509,1.5508,1.5509
EURCHF,20040504,200000,1.5508,1.5508,1.5507,1.5507
EURCHF,20040504,200100,1.5506,1.5507,1.5506,1.5507
EURCHF,20040504,200200,1.5506,1.5509,1.5506,1.5508
EURCHF,20040504,200300,1.5507,1.5508,1.5507,1.5507
EURCHF,20040504,200400,1.5508,1.5510,1.5508,1.5510
EURCHF,20040504,200500,1.5509,1.5509,1.5506,1.5507
EURCHF,20040504,200600,1.5505,1.5509,1.5505,1.5509
EURCHF,20040504,200700,1.5510,1.5512,1.5509,1.5512
EURCHF,20040504,200800,1.5511,1.5511,1.5509,1.5510
EURCHF,20040504,200900,1.5509,1.5510,1.5509,1.5509
EURCHF,20040504,201000,1.5508,1.5510,1.5508,1.5510
EURCHF,20040504,201100,1.5512,1.5512,1.5509,1.5510
EURCHF,20040504,201200,1.5511,1.5513,1.5510,1.5510
EURCHF,20040504,201300,1.5508,1.5510,1.5508,1.5510
EURCHF,20040504,201400,1.5509,1.5509,1.5506,1.5508
EURCHF,20040504,201500,1.5504,1.5511,1.5504,1.5508
EURCHF,20040504,201600,1.5509,1.5510,1.5505,1.5510
EURCHF,20040504,201700,1.5511,1.5517,1.5510,1.5515
EURCHF,20040504,201800,1.5513,1.5520,1.5513,1.5519
EURCHF,20040504,201900,1.5520,1.5520,1.5513,1.5517
EURCHF,20040504,202000,1.5519,1.5519,1.5510,1.5510
EURCHF,20040504,202100,1.5509,1.5510,1.5505,1.5506
EURCHF,20040504,202200,1.5504,1.5506,1.5503,1.5506
EURCHF,20040504,202300,1.5503,1.5506,1.5503,1.5503
EURCHF,20040504,202400,1.5505,1.5505,1.5501,1.5502
EURCHF,20040504,202500,1.5500,1.5500,1.5495,1.5495
EURCHF,20040504,202600,1.5496,1.5499,1.5496,1.5499
EURCHF,20040504,202700,1.5498,1.5501,1.5498,1.5501
EURCHF,20040504,202800,1.5500,1.5501,1.5494,1.5494
EURCHF,20040504,202900,1.5496,1.5496,1.5493,1.5493
EURCHF,20040504,203000,1.5494,1.5494,1.5492,1.5494
EURCHF,20040504,203100,1.5493,1.5496,1.5493,1.5496
EURCHF,20040504,203200,1.5495,1.5495,1.5493,1.5494
EURCHF,20040504,203300,1.5495,1.5495,1.5493,1.5493
EURCHF,20040504,203400,1.5492,1.5494,1.5491,1.5494
EURCHF,20040504,203500,1.5495,1.5495,1.5491,1.5493
EURCHF,20040504,203600,1.5494,1.5494,1.5493,1.5493
EURCHF,20040504,203700,1.5492,1.5494,1.5492,1.5493
EURCHF,20040504,203800,1.5496,1.5496,1.5493,1.5494
EURCHF,20040504,203900,1.5493,1.5496,1.5493,1.5495
EURCHF,20040504,204000,1.5496,1.5498,1.5494,1.5498
EURCHF,20040504,204100,1.5499,1.5499,1.5496,1.5496
EURCHF,20040504,204200,1.5497,1.5500,1.5497,1.5498
EURCHF,20040504,204300,1.5499,1.5500,1.5498,1.5500
EURCHF,20040504,204400,1.5499,1.5500,1.5498,1.5500
EURCHF,20040504,204500,1.5499,1.5501,1.5499,1.5499
EURCHF,20040504,204600,1.5500,1.5501,1.5500,1.5501
EURCHF,20040504,204700,1.5505,1.5506,1.5504,1.5505
EURCHF,20040504,204800,1.5504,1.5506,1.5503,1.5506
EURCHF,20040504,204900,1.5505,1.5508,1.5505,1.5508
EURCHF,20040504,205000,1.5507,1.5509,1.5507,1.5508
EURCHF,20040504,205100,1.5509,1.5511,1.5508,1.5510
EURCHF,20040504,205200,1.5511,1.5514,1.5511,1.5513
EURCHF,20040504,205300,1.5515,1.5515,1.5514,1.5514
EURCHF,20040504,205400,1.5513,1.5514,1.5512,1.5513
EURCHF,20040504,205500,1.5514,1.5514,1.5512,1.5512
EURCHF,20040504,205600,1.5513,1.5515,1.5509,1.5509
EURCHF,20040504,205700,1.5510,1.5511,1.5510,1.5510
EURCHF,20040504,205800,1.5511,1.5511,1.5509,1.5510
EURCHF,20040504,205900,1.5509,1.5510,1.5505,1.5505
EURCHF,20040504,210000,1.5506,1.5508,1.5506,1.5508
EURCHF,20040504,210100,1.5507,1.5508,1.5507,1.5508
EURCHF,20040504,210200,1.5507,1.5508,1.5505,1.5507
EURCHF,20040504,210300,1.5508,1.5509,1.5507,1.5508
EURCHF,20040504,210400,1.5507,1.5508,1.5507,1.5507
EURCHF,20040504,210500,1.5508,1.5508,1.5507,1.5508
EURCHF,20040504,210600,1.5507,1.5507,1.5507,1.5507
EURCHF,20040504,210700,1.5508,1.5508,1.5507,1.5508
EURCHF,20040504,210800,1.5507,1.5508,1.5507,1.5507
EURCHF,20040504,210900,1.5508,1.5508,1.5507,1.5507
EURCHF,20040504,211000,1.5508,1.5508,1.5508,1.5508
EURCHF,20040504,211100,1.5508,1.5508,1.5507,1.5507
EURCHF,20040504,211200,1.5507,1.5507,1.5507,1.5507
EURCHF,20040504,211300,1.5506,1.5506,1.5506,1.5506
EURCHF,20040504,211400,1.5506,1.5506,1.5504,1.5505
EURCHF,20040504,211500,1.5505,1.5505,1.5505,1.5505
EURCHF,20040504,211600,1.5505,1.5505,1.5505,1.5505
EURCHF,20040504,211700,1.5505,1.5505,1.5505,1.5505
EURCHF,20040504,211800,1.5505,1.5505,1.5505,1.5505
EURCHF,20040504,211900,1.5506,1.5506,1.5505,1.5506
EURCHF,20040504,212000,1.5505,1.5505,1.5505,1.5505
EURCHF,20040504,212100,1.5506,1.5508,1.5506,1.5508
EURCHF,20040504,212200,1.5509,1.5509,1.5507,1.5507
EURCHF,20040504,212300,1.5506,1.5507,1.5505,1.5505
EURCHF,20040504,212400,1.5506,1.5508,1.5505,1.5508
EURCHF,20040504,212500,1.5507,1.5508,1.5507,1.5507
EURCHF,20040504,212600,1.5506,1.5506,1.5504,1.5504
EURCHF,20040504,212700,1.5503,1.5505,1.5503,1.5505
EURCHF,20040504,212800,1.5504,1.5504,1.5504,1.5504
EURCHF,20040504,212900,1.5503,1.5503,1.5500,1.5500
EURCHF,20040504,213000,1.5499,1.5499,1.5498,1.5498
EURCHF,20040504,213100,1.5499,1.5500,1.5498,1.5498
EURCHF,20040504,213200,1.5499,1.5500,1.5499,1.5500
EURCHF,20040504,213300,1.5501,1.5501,1.5501,1.5501
EURCHF,20040504,213400,1.5501,1.5501,1.5500,1.5501
EURCHF,20040504,213500,1.5500,1.5503,1.5500,1.5502
EURCHF,20040504,213600,1.5501,1.5506,1.5501,1.5506
EURCHF,20040504,213700,1.5505,1.5505,1.5501,1.5501
EURCHF,20040504,213800,1.5500,1.5501,1.5499,1.5500
EURCHF,20040504,213900,1.5501,1.5501,1.5500,1.5501
EURCHF,20040504,214000,1.5500,1.5501,1.5499,1.5501
EURCHF,20040504,214100,1.5502,1.5502,1.5500,1.5501
EURCHF,20040504,214200,1.5502,1.5502,1.5501,1.5501
EURCHF,20040504,214300,1.5500,1.5501,1.5500,1.5500
EURCHF,20040504,214400,1.5501,1.5501,1.5500,1.5500
EURCHF,20040504,214500,1.5500,1.5500,1.5499,1.5500
EURCHF,20040504,214600,1.5501,1.5501,1.5500,1.5500
EURCHF,20040504,214700,1.5500,1.5500,1.5499,1.5499
EURCHF,20040504,214800,1.5500,1.5500,1.5499,1.5499
EURCHF,20040504,214900,1.5498,1.5498,1.5497,1.5497
EURCHF,20040504,215000,1.5496,1.5496,1.5496,1.5496
EURCHF,20040504,215100,1.5495,1.5496,1.5495,1.5496
EURCHF,20040504,215200,1.5496,1.5496,1.5495,1.5496
EURCHF,20040504,215300,1.5495,1.5496,1.5494,1.5495
EURCHF,20040504,215400,1.5496,1.5496,1.5495,1.5496
EURCHF,20040504,215500,1.5495,1.5495,1.5495,1.5495
EURCHF,20040504,215600,1.5496,1.5496,1.5495,1.5496
EURCHF,20040504,215700,1.5495,1.5495,1.5494,1.5494
EURCHF,20040504,215800,1.5495,1.5495,1.5494,1.5494
EURCHF,20040504,215900,1.5493,1.5494,1.5493,1.5494
EURCHF,20040504,220000,1.5494,1.5494,1.5494,1.5494
EURCHF,20040504,220100,1.5493,1.5493,1.5493,1.5493
EURCHF,20040504,220200,1.5493,1.5494,1.5492,1.5494
EURCHF,20040504,220300,1.5495,1.5496,1.5494,1.5495
EURCHF,20040504,220400,1.5495,1.5495,1.5495,1.5495
EURCHF,20040504,220500,1.5494,1.5494,1.5493,1.5494
EURCHF,20040504,220600,1.5493,1.5493,1.5493,1.5493
EURCHF,20040504,220700,1.5493,1.5493,1.5493,1.5493
EURCHF,20040504,220800,1.5493,1.5493,1.5493,1.5493
EURCHF,20040504,220900,1.5494,1.5494,1.5494,1.5494
EURCHF,20040504,221000,1.5494,1.5496,1.5494,1.5495
EURCHF,20040504,221100,1.5496,1.5497,1.5496,1.5497
EURCHF,20040504,221200,1.5496,1.5497,1.5496,1.5496
EURCHF,20040504,221300,1.5498,1.5498,1.5497,1.5498
EURCHF,20040504,221400,1.5498,1.5498,1.5498,1.5498
EURCHF,20040504,221500,1.5497,1.5497,1.5497,1.5497
EURCHF,20040504,221600,1.5497,1.5497,1.5497,1.5497
EURCHF,20040504,221700,1.5496,1.5498,1.5496,1.5498
EURCHF,20040504,221800,1.5499,1.5499,1.5498,1.5498
EURCHF,20040504,221900,1.5498,1.5498,1.5498,1.5498
EURCHF,20040504,222000,1.5498,1.5498,1.5498,1.5498
EURCHF,20040504,222100,1.5498,1.5498,1.5498,1.5498
EURCHF,20040504,222200,1.5497,1.5497,1.5497,1.5497
EURCHF,20040504,222300,1.5497,1.5498,1.5496,1.5496
EURCHF,20040504,222400,1.5497,1.5497,1.5496,1.5496
EURCHF,20040504,222500,1.5496,1.5497,1.5496,1.5497
EURCHF,20040504,222600,1.5496,1.5496,1.5496,1.5496
EURCHF,20040504,222700,1.5497,1.5497,1.5497,1.5497
EURCHF,20040504,222800,1.5497,1.5498,1.5497,1.5497
EURCHF,20040504,222900,1.5497,1.5497,1.5497,1.5497
EURCHF,20040504,223000,1.5497,1.5497,1.5497,1.5497
EURCHF,20040504,223100,1.5497,1.5497,1.5497,1.5497
EURCHF,20040504,223200,1.5496,1.5496,1.5496,1.5496
EURCHF,20040504,223300,1.5497,1.5498,1.5497,1.5498
EURCHF,20040504,223400,1.5498,1.5499,1.5498,1.5499
EURCHF,20040504,223500,1.5498,1.5498,1.5498,1.5498
EURCHF,20040504,223600,1.5498,1.5498,1.5498,1.5498
EURCHF,20040504,223700,1.5498,1.5498,1.5497,1.5498
EURCHF,20040504,223800,1.5497,1.5498,1.5497,1.5497
EURCHF,20040504,223900,1.5498,1.5498,1.5498,1.5498
EURCHF,20040504,224000,1.5498,1.5498,1.5496,1.5496
EURCHF,20040504,224100,1.5495,1.5496,1.5495,1.5496
EURCHF,20040504,224200,1.5495,1.5495,1.5495,1.5495
EURCHF,20040504,224300,1.5495,1.5495,1.5495,1.5495
EURCHF,20040504,224400,1.5495,1.5495,1.5494,1.5495
EURCHF,20040504,224500,1.5494,1.5494,1.5494,1.5494
EURCHF,20040504,224600,1.5493,1.5494,1.5493,1.5494
EURCHF,20040504,224700,1.5495,1.5496,1.5495,1.5496
EURCHF,20040504,224800,1.5495,1.5496,1.5495,1.5496
EURCHF,20040504,224900,1.5496,1.5496,1.5495,1.5495
EURCHF,20040504,225000,1.5495,1.5495,1.5495,1.5495
EURCHF,20040504,225100,1.5495,1.5495,1.5494,1.5495
EURCHF,20040504,225200,1.5496,1.5497,1.5496,1.5497
EURCHF,20040504,225300,1.5497,1.5497,1.5497,1.5497
EURCHF,20040504,225400,1.5496,1.5497,1.5496,1.5496
EURCHF,20040504,225500,1.5495,1.5495,1.5495,1.5495
EURCHF,20040504,225600,1.5496,1.5498,1.5496,1.5498
EURCHF,20040504,225700,1.5499,1.5499,1.5498,1.5498
EURCHF,20040504,225800,1.5499,1.5500,1.5499,1.5500
EURCHF,20040504,225900,1.5499,1.5499,1.5499,1.5499
EURCHF,20040504,230000,1.5499,1.5499,1.5499,1.5499
EURCHF,20040504,230100,1.5500,1.5500,1.5500,1.5500
EURCHF,20040504,230200,1.5500,1.5500,1.5500,1.5500
EURCHF,20040504,230300,1.5500,1.5500,1.5499,1.5499
EURCHF,20040504,230400,1.5499,1.5500,1.5499,1.5500
EURCHF,20040504,230500,1.5501,1.5501,1.5500,1.5500
EURCHF,20040504,230600,1.5499,1.5499,1.5499,1.5499
EURCHF,20040504,230700,1.5499,1.5499,1.5498,1.5498
EURCHF,20040504,230800,1.5499,1.5499,1.5498,1.5498
EURCHF,20040504,230900,1.5498,1.5498,1.5498,1.5498
EURCHF,20040504,231000,1.5499,1.5500,1.5499,1.5500
EURCHF,20040504,231100,1.5500,1.5500,1.5500,1.5500
EURCHF,20040504,231200,1.5500,1.5500,1.5499,1.5500
EURCHF,20040504,231300,1.5501,1.5501,1.5500,1.5500
EURCHF,20040504,231400,1.5499,1.5500,1.5499,1.5499
EURCHF,20040504,231500,1.5499,1.5499,1.5499,1.5499
EURCHF,20040504,231600,1.5499,1.5500,1.5499,1.5500
EURCHF,20040504,231700,1.5499,1.5499,1.5499,1.5499
EURCHF,20040504,231800,1.5500,1.5501,1.5500,1.5500
EURCHF,20040504,231900,1.5499,1.5499,1.5499,1.5499
EURCHF,20040504,232000,1.5499,1.5499,1.5498,1.5498
EURCHF,20040504,232100,1.5499,1.5499,1.5498,1.5499
EURCHF,20040504,232200,1.5499,1.5499,1.5499,1.5499
EURCHF,20040504,232300,1.5500,1.5502,1.5500,1.5502
EURCHF,20040504,232400,1.5501,1.5505,1.5501,1.5503
EURCHF,20040504,232500,1.5502,1.5510,1.5502,1.5508
EURCHF,20040504,232600,1.5509,1.5510,1.5508,1.5508
EURCHF,20040504,232700,1.5508,1.5508,1.5507,1.5507
EURCHF,20040504,232800,1.5506,1.5506,1.5505,1.5506
EURCHF,20040504,232900,1.5506,1.5506,1.5506,1.5506
EURCHF,20040504,233000,1.5507,1.5507,1.5506,1.5507
EURCHF,20040504,233100,1.5508,1.5508,1.5507,1.5507
EURCHF,20040504,233200,1.5506,1.5506,1.5504,1.5504
EURCHF,20040504,233300,1.5504,1.5504,1.5503,1.5503
EURCHF,20040504,233400,1.5503,1.5503,1.5503,1.5503
EURCHF,20040504,233500,1.5504,1.5505,1.5504,1.5505
EURCHF,20040504,233600,1.5504,1.5507,1.5504,1.5507
EURCHF,20040504,233700,1.5508,1.5508,1.5508,1.5508
EURCHF,20040504,233800,1.5508,1.5509,1.5507,1.5507
EURCHF,20040504,233900,1.5506,1.5506,1.5506,1.5506
EURCHF,20040504,234000,1.5506,1.5507,1.5506,1.5507
EURCHF,20040504,234100,1.5506,1.5506,1.5506,1.5506
EURCHF,20040504,234200,1.5506,1.5508,1.5506,1.5507
EURCHF,20040504,234400,1.5507,1.5508,1.5507,1.5508
EURCHF,20040504,234500,1.5508,1.5508,1.5508,1.5508
EURCHF,20040504,234600,1.5508,1.5508,1.5508,1.5508
EURCHF,20040504,234700,1.5508,1.5508,1.5508,1.5508
EURCHF,20040504,234800,1.5508,1.5508,1.5506,1.5506
EURCHF,20040504,234900,1.5506,1.5506,1.5506,1.5506
EURCHF,20040504,235000,1.5507,1.5507,1.5507,1.5507
EURCHF,20040504,235100,1.5506,1.5507,1.5506,1.5506
EURCHF,20040504,235200,1.5506,1.5506,1.5506,1.5506
EURCHF,20040504,235300,1.5507,1.5507,1.5507,1.5507
EURCHF,20040504,235400,1.5507,1.5508,1.5507,1.5508
EURCHF,20040504,235500,1.5507,1.5507,1.5507,1.5507
EURCHF,20040504,235600,1.5506,1.5508,1.5506,1.5507
EURCHF,20040504,235700,1.5507,1.5507,1.5507,1.5507
EURCHF,20040504,235800,1.5508,1.5508,1.5508,1.5508
EURCHF,20040504,235900,1.5508,1.5508,1.5508,1.5508
EURCHF,20040505,000000,1.5508,1.5508,1.5508,1.5508
EURJPY,20040504,000100,131.59,131.61,131.59,131.61
EURJPY,20040504,000200,131.62,131.62,131.62,131.62
EURJPY,20040504,000300,131.61,131.61,131.61,131.61
EURJPY,20040504,000400,131.61,131.62,131.60,131.61
EURJPY,20040504,000500,131.60,131.62,131.60,131.62
EURJPY,20040504,000600,131.61,131.61,131.60,131.61
EURJPY,20040504,000700,131.60,131.60,131.59,131.59
EURJPY,20040504,000800,131.59,131.59,131.59,131.59
EURJPY,20040504,000900,131.60,131.60,131.60,131.60
EURJPY,20040504,001000,131.60,131.60,131.59,131.59
EURJPY,20040504,001100,131.59,131.59,131.59,131.59
EURJPY,20040504,001200,131.59,131.59,131.58,131.58
EURJPY,20040504,001300,131.59,131.59,131.59,131.59
EURJPY,20040504,001400,131.58,131.58,131.55,131.55
EURJPY,20040504,001500,131.54,131.54,131.51,131.52
EURJPY,20040504,001600,131.53,131.53,131.52,131.52
EURJPY,20040504,001700,131.51,131.52,131.51,131.51
EURJPY,20040504,001800,131.50,131.51,131.50,131.51
EURJPY,20040504,001900,131.51,131.51,131.51,131.51
EURJPY,20040504,002000,131.51,131.51,131.49,131.49
EURJPY,20040504,002100,131.50,131.51,131.50,131.51
EURJPY,20040504,002200,131.50,131.51,131.50,131.50
EURJPY,20040504,002300,131.51,131.51,131.48,131.48
EURJPY,20040504,002400,131.47,131.49,131.47,131.49
EURJPY,20040504,002500,131.49,131.49,131.49,131.49
EURJPY,20040504,002600,131.50,131.51,131.49,131.49
EURJPY,20040504,002700,131.48,131.48,131.47,131.47
EURJPY,20040504,002800,131.47,131.48,131.47,131.48
EURJPY,20040504,002900,131.47,131.47,131.47,131.47
EURJPY,20040504,003000,131.47,131.47,131.46,131.46
EURJPY,20040504,003100,131.47,131.48,131.47,131.48
EURJPY,20040504,003200,131.47,131.48,131.47,131.48
EURJPY,20040504,003300,131.48,131.48,131.48,131.48
EURJPY,20040504,003400,131.48,131.49,131.48,131.49
EURJPY,20040504,003500,131.49,131.49,131.48,131.48
EURJPY,20040504,003600,131.49,131.49,131.48,131.49
EURJPY,20040504,003700,131.49,131.49,131.48,131.49
EURJPY,20040504,003800,131.48,131.48,131.47,131.47
EURJPY,20040504,003900,131.47,131.47,131.47,131.47
EURJPY,20040504,004000,131.48,131.48,131.47,131.47
EURJPY,20040504,004100,131.48,131.50,131.48,131.50
EURJPY,20040504,004200,131.49,131.50,131.49,131.50
EURJPY,20040504,004300,131.49,131.50,131.49,131.50
EURJPY,20040504,004400,131.50,131.51,131.50,131.51
EURJPY,20040504,004500,131.50,131.51,131.50,131.50
EURJPY,20040504,004600,131.49,131.49,131.47,131.48
EURJPY,20040504,004700,131.49,131.50,131.48,131.48
EURJPY,20040504,004800,131.49,131.49,131.48,131.48
EURJPY,20040504,004900,131.48,131.49,131.48,131.49
EURJPY,20040504,005000,131.49,131.49,131.48,131.48
EURJPY,20040504,005100,131.48,131.48,131.48,131.48
EURJPY,20040504,005200,131.49,131.49,131.49,131.49
EURJPY,20040504,005300,131.49,131.49,131.48,131.48
EURJPY,20040504,005400,131.49,131.51,131.49,131.51
EURJPY,20040504,005500,131.50,131.50,131.50,131.50
EURJPY,20040504,005600,131.50,131.50,131.50,131.50
EURJPY,20040504,005700,131.50,131.50,131.50,131.50
EURJPY,20040504,005800,131.50,131.50,131.49,131.49
EURJPY,20040504,005900,131.49,131.49,131.48,131.48
EURJPY,20040504,010000,131.48,131.48,131.48,131.48
EURJPY,20040504,010100,131.47,131.50,131.47,131.50
EURJPY,20040504,010200,131.51,131.51,131.51,131.51
EURJPY,20040504,010300,131.50,131.52,131.50,131.52
EURJPY,20040504,010400,131.52,131.52,131.52,131.52
EURJPY,20040504,010500,131.52,131.52,131.52,131.52
EURJPY,20040504,010600,131.52,131.52,131.52,131.52
EURJPY,20040504,010700,131.52,131.52,131.52,131.52
EURJPY,20040504,010800,131.52,131.52,131.50,131.50
EURJPY,20040504,011000,131.50,131.51,131.50,131.51
EURJPY,20040504,011100,131.51,131.51,131.50,131.50
EURJPY,20040504,011200,131.50,131.50,131.50,131.50
EURJPY,20040504,011300,131.50,131.50,131.50,131.50
EURJPY,20040504,011400,131.50,131.50,131.50,131.50
EURJPY,20040504,011500,131.50,131.50,131.50,131.50
EURJPY,20040504,011600,131.50,131.50,131.50,131.50
EURJPY,20040504,011700,131.49,131.49,131.49,131.49
EURJPY,20040504,011800,131.49,131.50,131.49,131.50
EURJPY,20040504,011900,131.50,131.51,131.50,131.50
EURJPY,20040504,012100,131.50,131.52,131.50,131.52
EURJPY,20040504,012200,131.51,131.53,131.51,131.53
EURJPY,20040504,012300,131.54,131.56,131.54,131.56
EURJPY,20040504,012400,131.55,131.57,131.55,131.56
EURJPY,20040504,012500,131.57,131.57,131.57,131.57
EURJPY,20040504,012600,131.57,131.57,131.57,131.57
EURJPY,20040504,012700,131.57,131.57,131.57,131.57
EURJPY,20040504,012800,131.57,131.57,131.56,131.56
EURJPY,20040504,012900,131.56,131.56,131.56,131.56
EURJPY,20040504,013000,131.56,131.57,131.56,131.56
EURJPY,20040504,013100,131.57,131.57,131.54,131.56
EURJPY,20040504,013200,131.56,131.56,131.55,131.55
EURJPY,20040504,013300,131.54,131.54,131.54,131.54
EURJPY,20040504,013400,131.55,131.56,131.55,131.56
EURJPY,20040504,013500,131.56,131.56,131.56,131.56
EURJPY,20040504,013600,131.56,131.56,131.56,131.56
EURJPY,20040504,013700,131.56,131.56,131.56,131.56
EURJPY,20040504,013800,131.56,131.56,131.56,131.56
EURJPY,20040504,013900,131.56,131.57,131.56,131.56
EURJPY,20040504,014000,131.55,131.55,131.55,131.55
EURJPY,20040504,014100,131.55,131.55,131.55,131.55
EURJPY,20040504,014200,131.55,131.55,131.55,131.55
EURJPY,20040504,014300,131.55,131.55,131.54,131.54
EURJPY,20040504,014400,131.54,131.54,131.54,131.54
EURJPY,20040504,014500,131.54,131.56,131.54,131.55
EURJPY,20040504,014700,131.55,131.57,131.55,131.57
EURJPY,20040504,014800,131.57,131.57,131.57,131.57
EURJPY,20040504,014900,131.57,131.57,131.57,131.57
EURJPY,20040504,015000,131.56,131.57,131.56,131.57
EURJPY,20040504,015100,131.56,131.59,131.56,131.59
EURJPY,20040504,015200,131.58,131.58,131.57,131.57
EURJPY,20040504,015300,131.56,131.56,131.55,131.55
EURJPY,20040504,015400,131.54,131.54,131.54,131.54
EURJPY,20040504,015500,131.54,131.54,131.53,131.53
EURJPY,20040504,015600,131.54,131.60,131.54,131.60
EURJPY,20040504,015700,131.61,131.62,131.61,131.62
EURJPY,20040504,015800,131.63,131.66,131.63,131.66
EURJPY,20040504,015900,131.65,131.66,131.65,131.65
EURJPY,20040504,020000,131.64,131.64,131.62,131.62
EURJPY,20040504,020100,131.61,131.61,131.59,131.60
EURJPY,20040504,020200,131.59,131.60,131.59,131.59
EURJPY,20040504,020300,131.59,131.59,131.59,131.59
EURJPY,20040504,020400,131.59,131.59,131.59,131.59
EURJPY,20040504,020500,131.59,131.59,131.59,131.59
EURJPY,20040504,020600,131.60,131.61,131.59,131.61
EURJPY,20040504,020700,131.61,131.61,131.61,131.61
EURJPY,20040504,020800,131.61,131.61,131.61,131.61
EURJPY,20040504,020900,131.61,131.61,131.60,131.60
EURJPY,20040504,021000,131.59,131.59,131.58,131.58
EURJPY,20040504,021100,131.58,131.58,131.58,131.58
EURJPY,20040504,021200,131.58,131.58,131.58,131.58
EURJPY,20040504,021300,131.58,131.58,131.58,131.58
EURJPY,20040504,021400,131.58,131.58,131.58,131.58
EURJPY,20040504,021500,131.58,131.59,131.58,131.59
EURJPY,20040504,021600,131.60,131.61,131.59,131.61
EURJPY,20040504,021700,131.60,131.61,131.60,131.61
EURJPY,20040504,021800,131.60,131.60,131.60,131.60
EURJPY,20040504,021900,131.60,131.61,131.60,131.60
EURJPY,20040504,022000,131.59,131.59,131.59,131.59
EURJPY,20040504,022100,131.59,131.59,131.59,131.59
EURJPY,20040504,022200,131.59,131.59,131.57,131.57
EURJPY,20040504,022300,131.57,131.57,131.57,131.57
EURJPY,20040504,022400,131.56,131.56,131.55,131.56
EURJPY,20040504,022500,131.55,131.55,131.54,131.55
EURJPY,20040504,022600,131.55,131.57,131.55,131.57
EURJPY,20040504,022700,131.58,131.61,131.58,131.60
EURJPY,20040504,022800,131.61,131.61,131.60,131.60
EURJPY,20040504,022900,131.59,131.68,131.59,131.68
EURJPY,20040504,023000,131.67,131.67,131.64,131.64
EURJPY,20040504,023100,131.63,131.63,131.62,131.62
EURJPY,20040504,023200,131.61,131.61,131.60,131.61
EURJPY,20040504,023300,131.60,131.61,131.60,131.61
EURJPY,20040504,023400,131.61,131.61,131.61,131.61
EURJPY,20040504,023500,131.60,131.61,131.60,131.60
EURJPY,20040504,023600,131.60,131.60,131.59,131.59
EURJPY,20040504,023700,131.58,131.59,131.58,131.58
EURJPY,20040504,023800,131.59,131.59,131.59,131.59
EURJPY,20040504,023900,131.58,131.59,131.58,131.58
EURJPY,20040504,024000,131.57,131.57,131.56,131.56
EURJPY,20040504,024100,131.57,131.57,131.56,131.57
EURJPY,20040504,024200,131.57,131.57,131.57,131.57
EURJPY,20040504,024300,131.58,131.60,131.58,131.60
EURJPY,20040504,024400,131.59,131.59,131.57,131.58
EURJPY,20040504,024500,131.57,131.59,131.57,131.57
EURJPY,20040504,024600,131.56,131.56,131.56,131.56
EURJPY,20040504,024700,131.56,131.58,131.56,131.57
EURJPY,20040504,024800,131.58,131.59,131.57,131.58
EURJPY,20040504,024900,131.57,131.58,131.57,131.58
EURJPY,20040504,025000,131.57,131.57,131.56,131.57
EURJPY,20040504,025100,131.57,131.57,131.57,131.57
EURJPY,20040504,025200,131.57,131.57,131.57,131.57
EURJPY,20040504,025300,131.57,131.58,131.57,131.58
EURJPY,20040504,025400,131.58,131.58,131.58,131.58
EURJPY,20040504,025500,131.59,131.59,131.58,131.59
EURJPY,20040504,025600,131.60,131.60,131.59,131.60
EURJPY,20040504,025700,131.59,131.60,131.59,131.59
EURJPY,20040504,025800,131.60,131.61,131.60,131.60
EURJPY,20040504,025900,131.61,131.62,131.61,131.62
EURJPY,20040504,030000,131.62,131.62,131.62,131.62
EURJPY,20040504,030100,131.61,131.61,131.60,131.61
EURJPY,20040504,030200,131.61,131.61,131.60,131.60
EURJPY,20040504,030300,131.59,131.59,131.59,131.59
EURJPY,20040504,030400,131.59,131.59,131.59,131.59
EURJPY,20040504,030500,131.59,131.60,131.59,131.59
EURJPY,20040504,030600,131.60,131.61,131.60,131.61
EURJPY,20040504,030700,131.62,131.62,131.60,131.61
EURJPY,20040504,030800,131.60,131.62,131.60,131.61
EURJPY,20040504,030900,131.60,131.60,131.58,131.58
EURJPY,20040504,031000,131.59,131.59,131.59,131.59
EURJPY,20040504,031100,131.59,131.60,131.59,131.59
EURJPY,20040504,031200,131.59,131.59,131.59,131.59
EURJPY,20040504,031300,131.58,131.58,131.57,131.57
EURJPY,20040504,031400,131.56,131.56,131.54,131.55
EURJPY,20040504,031500,131.56,131.58,131.56,131.58
EURJPY,20040504,031600,131.58,131.58,131.57,131.57
EURJPY,20040504,031700,131.58,131.58,131.56,131.56
EURJPY,20040504,031800,131.57,131.57,131.56,131.56
EURJPY,20040504,031900,131.56,131.56,131.56,131.56
EURJPY,20040504,032000,131.57,131.58,131.57,131.58
EURJPY,20040504,032100,131.59,131.59,131.57,131.57
EURJPY,20040504,032200,131.56,131.56,131.53,131.53
EURJPY,20040504,032300,131.53,131.53,131.53,131.53
EURJPY,20040504,032400,131.54,131.54,131.54,131.54
EURJPY,20040504,032500,131.54,131.54,131.53,131.53
EURJPY,20040504,032600,131.53,131.53,131.53,131.53
EURJPY,20040504,032700,131.53,131.53,131.52,131.52
EURJPY,20040504,032800,131.53,131.53,131.52,131.52
EURJPY,20040504,032900,131.53,131.53,131.53,131.53
EURJPY,20040504,033000,131.53,131.53,131.52,131.52
EURJPY,20040504,033100,131.53,131.53,131.53,131.53
EURJPY,20040504,033200,131.53,131.53,131.53,131.53
EURJPY,20040504,033300,131.52,131.52,131.51,131.52
EURJPY,20040504,033400,131.52,131.52,131.52,131.52
EURJPY,20040504,033500,131.52,131.52,131.52,131.52
EURJPY,20040504,033600,131.52,131.52,131.51,131.51
EURJPY,20040504,033700,131.52,131.53,131.52,131.53
EURJPY,20040504,033800,131.54,131.55,131.54,131.54
EURJPY,20040504,033900,131.55,131.55,131.54,131.54
EURJPY,20040504,034000,131.55,131.56,131.55,131.56
EURJPY,20040504,034100,131.56,131.56,131.56,131.56
EURJPY,20040504,034200,131.56,131.56,131.56,131.56
EURJPY,20040504,034300,131.55,131.55,131.54,131.55
EURJPY,20040504,034400,131.54,131.54,131.53,131.53
EURJPY,20040504,034500,131.53,131.54,131.53,131.53
EURJPY,20040504,034600,131.53,131.53,131.53,131.53
EURJPY,20040504,034700,131.53,131.53,131.53,131.53
EURJPY,20040504,034800,131.53,131.53,131.53,131.53
EURJPY,20040504,034900,131.53,131.53,131.53,131.53
EURJPY,20040504,035000,131.54,131.54,131.54,131.54
EURJPY,20040504,035100,131.55,131.55,131.55,131.55
EURJPY,20040504,035200,131.55,131.55,131.54,131.54
EURJPY,20040504,035300,131.55,131.55,131.55,131.55
EURJPY,20040504,035400,131.55,131.56,131.55,131.56
EURJPY,20040504,035500,131.55,131.56,131.55,131.56
EURJPY,20040504,035600,131.55,131.56,131.55,131.55
EURJPY,20040504,035700,131.55,131.55,131.55,131.55
EURJPY,20040504,035800,131.55,131.56,131.55,131.56
EURJPY,20040504,040000,131.56,131.57,131.56,131.57
EURJPY,20040504,040100,131.58,131.58,131.57,131.58
EURJPY,20040504,040200,131.57,131.58,131.56,131.57
EURJPY,20040504,040300,131.56,131.57,131.56,131.57
EURJPY,20040504,040400,131.56,131.56,131.56,131.56
EURJPY,20040504,040500,131.55,131.55,131.55,131.55
EURJPY,20040504,040600,131.55,131.55,131.55,131.55
EURJPY,20040504,040700,131.55,131.55,131.55,131.55
EURJPY,20040504,040800,131.55,131.55,131.54,131.54
EURJPY,20040504,040900,131.54,131.54,131.54,131.54
EURJPY,20040504,041000,131.54,131.56,131.54,131.55
EURJPY,20040504,041100,131.56,131.56,131.55,131.55
EURJPY,20040504,041200,131.56,131.56,131.55,131.55
EURJPY,20040504,041300,131.55,131.55,131.55,131.55
EURJPY,20040504,041400,131.55,131.55,131.55,131.55
EURJPY,20040504,041500,131.55,131.55,131.55,131.55
EURJPY,20040504,041600,131.55,131.55,131.55,131.55
EURJPY,20040504,041700,131.55,131.56,131.55,131.56
EURJPY,20040504,041800,131.56,131.56,131.56,131.56
EURJPY,20040504,041900,131.56,131.56,131.56,131.56
EURJPY,20040504,042000,131.56,131.56,131.56,131.56
EURJPY,20040504,042100,131.55,131.55,131.55,131.55
EURJPY,20040504,042200,131.55,131.55,131.55,131.55
EURJPY,20040504,042300,131.55,131.55,131.55,131.55
EURJPY,20040504,042400,131.56,131.56,131.56,131.56
EURJPY,20040504,042500,131.56,131.56,131.56,131.56
EURJPY,20040504,042600,131.56,131.56,131.56,131.56
EURJPY,20040504,042700,131.56,131.57,131.56,131.57
EURJPY,20040504,042800,131.57,131.57,131.57,131.57
EURJPY,20040504,042900,131.56,131.56,131.56,131.56
EURJPY,20040504,043000,131.56,131.57,131.56,131.57
EURJPY,20040504,043100,131.57,131.57,131.57,131.57
EURJPY,20040504,043200,131.58,131.58,131.58,131.58
EURJPY,20040504,043300,131.58,131.62,131.58,131.62
EURJPY,20040504,043400,131.61,131.64,131.61,131.63
EURJPY,20040504,043500,131.64,131.64,131.63,131.64
EURJPY,20040504,043600,131.65,131.66,131.65,131.66
EURJPY,20040504,043700,131.65,131.66,131.65,131.66
EURJPY,20040504,043800,131.65,131.67,131.65,131.67
EURJPY,20040504,043900,131.66,131.66,131.65,131.65
EURJPY,20040504,044000,131.64,131.64,131.64,131.64
EURJPY,20040504,044100,131.64,131.66,131.64,131.65
EURJPY,20040504,044200,131.66,131.66,131.65,131.65
EURJPY,20040504,044300,131.65,131.65,131.65,131.65
EURJPY,20040504,044400,131.64,131.64,131.64,131.64
EURJPY,20040504,044500,131.64,131.64,131.63,131.63
EURJPY,20040504,044600,131.63,131.64,131.63,131.64
EURJPY,20040504,044700,131.65,131.67,131.65,131.67
EURJPY,20040504,044800,131.68,131.69,131.68,131.68
EURJPY,20040504,044900,131.69,131.70,131.69,131.70
EURJPY,20040504,045000,131.71,131.73,131.71,131.73
EURJPY,20040504,045100,131.74,131.76,131.74,131.76
EURJPY,20040504,045200,131.75,131.75,131.75,131.75
EURJPY,20040504,045300,131.75,131.75,131.74,131.75
EURJPY,20040504,045400,131.74,131.76,131.74,131.76
EURJPY,20040504,045500,131.76,131.76,131.75,131.75
EURJPY,20040504,045600,131.75,131.76,131.75,131.76
EURJPY,20040504,045700,131.76,131.76,131.76,131.76
EURJPY,20040504,045800,131.75,131.75,131.74,131.74
EURJPY,20040504,045900,131.75,131.75,131.75,131.75
EURJPY,20040504,050000,131.75,131.75,131.74,131.74
EURJPY,20040504,050100,131.74,131.75,131.74,131.75
EURJPY,20040504,050200,131.75,131.75,131.75,131.75
EURJPY,20040504,050300,131.74,131.76,131.74,131.76
EURJPY,20040504,050400,131.76,131.76,131.76,131.76
EURJPY,20040504,050500,131.77,131.78,131.77,131.78
EURJPY,20040504,050600,131.77,131.77,131.77,131.77
EURJPY,20040504,050700,131.78,131.78,131.78,131.78
EURJPY,20040504,050800,131.79,131.79,131.76,131.77
EURJPY,20040504,050900,131.77,131.77,131.76,131.76
EURJPY,20040504,051100,131.76,131.76,131.75,131.76
EURJPY,20040504,051200,131.77,131.77,131.77,131.77
EURJPY,20040504,051300,131.78,131.78,131.78,131.78
EURJPY,20040504,051400,131.78,131.78,131.77,131.77
EURJPY,20040504,051500,131.77,131.77,131.77,131.77
EURJPY,20040504,051600,131.77,131.77,131.77,131.77
EURJPY,20040504,051700,131.76,131.77,131.76,131.77
EURJPY,20040504,051800,131.77,131.77,131.76,131.76
EURJPY,20040504,051900,131.77,131.77,131.74,131.74
EURJPY,20040504,052000,131.75,131.75,131.74,131.74
EURJPY,20040504,052100,131.73,131.74,131.73,131.74
EURJPY,20040504,052200,131.74,131.74,131.74,131.74
EURJPY,20040504,052300,131.74,131.74,131.74,131.74
EURJPY,20040504,052400,131.73,131.73,131.73,131.73
EURJPY,20040504,052500,131.74,131.75,131.74,131.74
EURJPY,20040504,052600,131.74,131.74,131.74,131.74
EURJPY,20040504,052700,131.75,131.75,131.75,131.75
EURJPY,20040504,052800,131.74,131.74,131.72,131.72
EURJPY,20040504,052900,131.71,131.71,131.70,131.70
EURJPY,20040504,053000,131.70,131.70,131.69,131.70
EURJPY,20040504,053100,131.70,131.70,131.70,131.70
EURJPY,20040504,053200,131.69,131.69,131.69,131.69
EURJPY,20040504,053300,131.68,131.68,131.68,131.68
EURJPY,20040504,053400,131.68,131.68,131.68,131.68
EURJPY,20040504,053500,131.68,131.68,131.68,131.68
EURJPY,20040504,053600,131.68,131.68,131.68,131.68
EURJPY,20040504,053700,131.68,131.70,131.68,131.70
EURJPY,20040504,053800,131.71,131.71,131.70,131.71
EURJPY,20040504,053900,131.70,131.71,131.70,131.71
EURJPY,20040504,054000,131.71,131.72,131.71,131.72
EURJPY,20040504,054100,131.72,131.72,131.72,131.72
EURJPY,20040504,054200,131.71,131.72,131.71,131.72
EURJPY,20040504,054300,131.72,131.72,131.72,131.72
EURJPY,20040504,054400,131.71,131.72,131.71,131.72
EURJPY,20040504,054500,131.72,131.72,131.72,131.72
EURJPY,20040504,054600,131.72,131.73,131.72,131.73
EURJPY,20040504,054700,131.72,131.72,131.72,131.72
EURJPY,20040504,054800,131.72,131.72,131.72,131.72
EURJPY,20040504,054900,131.72,131.72,131.72,131.72
EURJPY,20040504,055000,131.72,131.72,131.72,131.72
EURJPY,20040504,055100,131.71,131.73,131.71,131.73
EURJPY,20040504,055200,131.72,131.73,131.72,131.73
EURJPY,20040504,055300,131.74,131.74,131.74,131.74
EURJPY,20040504,055400,131.74,131.74,131.73,131.74
EURJPY,20040504,055500,131.75,131.75,131.74,131.74
EURJPY,20040504,055600,131.74,131.74,131.74,131.74
EURJPY,20040504,055700,131.74,131.74,131.74,131.74
EURJPY,20040504,055800,131.73,131.73,131.73,131.73
EURJPY,20040504,055900,131.74,131.74,131.73,131.73
EURJPY,20040504,060000,131.73,131.73,131.73,131.73
EURJPY,20040504,060100,131.73,131.73,131.73,131.73
EURJPY,20040504,060200,131.74,131.74,131.73,131.73
EURJPY,20040504,060300,131.72,131.73,131.71,131.73
EURJPY,20040504,060400,131.73,131.73,131.73,131.73
EURJPY,20040504,060500,131.74,131.74,131.74,131.74
EURJPY,20040504,060600,131.73,131.73,131.73,131.73
EURJPY,20040504,060700,131.73,131.73,131.71,131.71
EURJPY,20040504,060800,131.72,131.72,131.72,131.72
EURJPY,20040504,060900,131.72,131.72,131.72,131.72
EURJPY,20040504,061000,131.71,131.72,131.71,131.72
EURJPY,20040504,061100,131.72,131.72,131.71,131.71
EURJPY,20040504,061200,131.70,131.70,131.69,131.69
EURJPY,20040504,061300,131.70,131.70,131.70,131.70
EURJPY,20040504,061400,131.70,131.70,131.70,131.70
EURJPY,20040504,061500,131.70,131.70,131.68,131.68
EURJPY,20040504,061600,131.67,131.67,131.67,131.67
EURJPY,20040504,061700,131.67,131.67,131.67,131.67
EURJPY,20040504,061800,131.67,131.68,131.67,131.68
EURJPY,20040504,061900,131.68,131.69,131.68,131.69
EURJPY,20040504,062000,131.69,131.69,131.69,131.69
EURJPY,20040504,062100,131.68,131.68,131.68,131.68
EURJPY,20040504,062200,131.68,131.68,131.68,131.68
EURJPY,20040504,062300,131.68,131.68,131.68,131.68
EURJPY,20040504,062400,131.68,131.68,131.68,131.68
EURJPY,20040504,062500,131.69,131.69,131.68,131.68
EURJPY,20040504,062600,131.68,131.68,131.68,131.68
EURJPY,20040504,062700,131.68,131.68,131.68,131.68
EURJPY,20040504,062800,131.69,131.69,131.69,131.69
EURJPY,20040504,062900,131.69,131.70,131.69,131.70
EURJPY,20040504,063000,131.70,131.70,131.70,131.70
EURJPY,20040504,063100,131.70,131.70,131.70,131.70
EURJPY,20040504,063200,131.70,131.70,131.70,131.70
EURJPY,20040504,063300,131.69,131.69,131.69,131.69
EURJPY,20040504,063400,131.68,131.69,131.68,131.69
EURJPY,20040504,063500,131.70,131.70,131.69,131.69
EURJPY,20040504,063600,131.69,131.69,131.69,131.69
EURJPY,20040504,063700,131.68,131.69,131.68,131.69
EURJPY,20040504,063800,131.68,131.69,131.68,131.69
EURJPY,20040504,063900,131.68,131.68,131.68,131.68
EURJPY,20040504,064000,131.69,131.69,131.68,131.68
EURJPY,20040504,064100,131.69,131.69,131.69,131.69
EURJPY,20040504,064200,131.68,131.68,131.68,131.68
EURJPY,20040504,064300,131.68,131.69,131.68,131.69
EURJPY,20040504,064400,131.69,131.70,131.69,131.70
EURJPY,20040504,064500,131.70,131.70,131.70,131.70
EURJPY,20040504,064600,131.70,131.70,131.70,131.70
EURJPY,20040504,064700,131.69,131.69,131.69,131.69
EURJPY,20040504,064800,131.70,131.70,131.70,131.70
EURJPY,20040504,064900,131.70,131.71,131.70,131.70
EURJPY,20040504,065000,131.70,131.70,131.70,131.70
EURJPY,20040504,065100,131.71,131.74,131.71,131.73
EURJPY,20040504,065200,131.72,131.72,131.72,131.72
EURJPY,20040504,065300,131.72,131.72,131.72,131.72
EURJPY,20040504,065400,131.72,131.72,131.72,131.72
EURJPY,20040504,065500,131.71,131.72,131.71,131.72
EURJPY,20040504,065600,131.71,131.72,131.70,131.70
EURJPY,20040504,065800,131.70,131.70,131.70,131.70
EURJPY,20040504,065900,131.70,131.71,131.70,131.71
EURJPY,20040504,070000,131.71,131.71,131.71,131.71
EURJPY,20040504,070100,131.72,131.72,131.71,131.71
EURJPY,20040504,070200,131.71,131.73,131.71,131.72
EURJPY,20040504,070300,131.73,131.74,131.73,131.73
EURJPY,20040504,070400,131.72,131.72,131.72,131.72
EURJPY,20040504,070500,131.72,131.72,131.72,131.72
EURJPY,20040504,070600,131.72,131.73,131.72,131.73
EURJPY,20040504,070700,131.72,131.72,131.72,131.72
EURJPY,20040504,070800,131.72,131.73,131.72,131.73
EURJPY,20040504,070900,131.74,131.74,131.74,131.74
EURJPY,20040504,071000,131.74,131.74,131.73,131.73
EURJPY,20040504,071100,131.73,131.73,131.73,131.73
EURJPY,20040504,071200,131.74,131.74,131.74,131.74
EURJPY,20040504,071300,131.74,131.74,131.74,131.74
EURJPY,20040504,071400,131.74,131.74,131.74,131.74
EURJPY,20040504,071500,131.74,131.75,131.74,131.75
EURJPY,20040504,071600,131.75,131.75,131.75,131.75
EURJPY,20040504,071700,131.75,131.75,131.75,131.75
EURJPY,20040504,071800,131.75,131.75,131.75,131.75
EURJPY,20040504,071900,131.75,131.75,131.75,131.75
EURJPY,20040504,072000,131.75,131.75,131.75,131.75
EURJPY,20040504,072100,131.76,131.76,131.76,131.76
EURJPY,20040504,072200,131.76,131.76,131.75,131.75
EURJPY,20040504,072300,131.76,131.76,131.74,131.74
EURJPY,20040504,072400,131.75,131.75,131.74,131.74
EURJPY,20040504,072500,131.74,131.74,131.74,131.74
EURJPY,20040504,072600,131.73,131.74,131.73,131.74
EURJPY,20040504,072700,131.74,131.74,131.74,131.74
EURJPY,20040504,072800,131.73,131.73,131.72,131.72
EURJPY,20040504,072900,131.72,131.72,131.70,131.71
EURJPY,20040504,073000,131.70,131.71,131.70,131.71
EURJPY,20040504,073100,131.70,131.70,131.70,131.70
EURJPY,20040504,073200,131.70,131.70,131.70,131.70
EURJPY,20040504,073300,131.69,131.69,131.69,131.69
EURJPY,20040504,073400,131.69,131.70,131.69,131.70
EURJPY,20040504,073500,131.69,131.69,131.69,131.69
EURJPY,20040504,073600,131.69,131.69,131.69,131.69
EURJPY,20040504,073700,131.69,131.69,131.69,131.69
EURJPY,20040504,073800,131.69,131.70,131.69,131.70
EURJPY,20040504,073900,131.71,131.72,131.71,131.72
EURJPY,20040504,074000,131.71,131.71,131.71,131.71
EURJPY,20040504,074100,131.71,131.72,131.71,131.72
EURJPY,20040504,074200,131.71,131.71,131.69,131.70
EURJPY,20040504,074300,131.69,131.69,131.69,131.69
EURJPY,20040504,074400,131.69,131.69,131.69,131.69
EURJPY,20040504,074500,131.69,131.69,131.69,131.69
EURJPY,20040504,074600,131.69,131.69,131.69,131.69
EURJPY,20040504,074700,131.69,131.69,131.69,131.69
EURJPY,20040504,074800,131.69,131.69,131.69,131.69
EURJPY,20040504,074900,131.69,131.69,131.69,131.69
EURJPY,20040504,075000,131.69,131.69,131.69,131.69
EURJPY,20040504,075100,131.68,131.68,131.68,131.68
EURJPY,20040504,075200,131.69,131.71,131.69,131.71
EURJPY,20040504,075300,131.71,131.72,131.71,131.72
EURJPY,20040504,075400,131.72,131.72,131.72,131.72
EURJPY,20040504,075500,131.73,131.74,131.73,131.73
EURJPY,20040504,075600,131.72,131.73,131.72,131.73
EURJPY,20040504,075700,131.73,131.73,131.72,131.72
EURJPY,20040504,075800,131.72,131.72,131.72,131.72
EURJPY,20040504,075900,131.73,131.73,131.73,131.73
EURJPY,20040504,080000,131.72,131.75,131.72,131.75
EURJPY,20040504,080100,131.76,131.84,131.75,131.84
EURJPY,20040504,080200,131.85,131.85,131.85,131.85
EURJPY,20040504,080300,131.85,131.86,131.85,131.86
EURJPY,20040504,080400,131.85,131.86,131.85,131.85
EURJPY,20040504,080500,131.84,131.86,131.84,131.86
EURJPY,20040504,080600,131.87,131.88,131.87,131.87
EURJPY,20040504,080700,131.88,131.90,131.87,131.90
EURJPY,20040504,080800,131.91,131.92,131.90,131.92
EURJPY,20040504,080900,131.91,131.91,131.90,131.90
EURJPY,20040504,081000,131.91,131.93,131.91,131.93
EURJPY,20040504,081100,131.93,131.93,131.92,131.92
EURJPY,20040504,081200,131.91,131.91,131.90,131.90
EURJPY,20040504,081300,131.91,131.93,131.90,131.93
EURJPY,20040504,081400,131.94,131.98,131.94,131.98
EURJPY,20040504,081500,131.99,132.02,131.98,132.01
EURJPY,20040504,081600,132.02,132.04,132.02,132.03
EURJPY,20040504,081700,132.04,132.08,132.04,132.08
EURJPY,20040504,081800,132.09,132.09,132.06,132.06
EURJPY,20040504,081900,132.05,132.05,132.03,132.05
EURJPY,20040504,082000,132.06,132.11,132.05,132.11
EURJPY,20040504,082100,132.10,132.10,132.07,132.07
EURJPY,20040504,082200,132.08,132.08,132.03,132.03
EURJPY,20040504,082300,132.02,132.02,132.01,132.02
EURJPY,20040504,082400,132.02,132.02,132.01,132.01
EURJPY,20040504,082500,132.02,132.02,131.99,131.99
EURJPY,20040504,082600,131.98,131.98,131.97,131.97
EURJPY,20040504,082700,131.98,131.99,131.98,131.99
EURJPY,20040504,082800,131.98,131.98,131.93,131.93
EURJPY,20040504,082900,131.92,131.93,131.91,131.92
EURJPY,20040504,083000,131.93,131.93,131.91,131.93
EURJPY,20040504,083100,131.94,131.95,131.94,131.95
EURJPY,20040504,083200,131.94,131.95,131.94,131.95
EURJPY,20040504,083300,131.94,131.94,131.92,131.92
EURJPY,20040504,083400,131.93,131.94,131.93,131.93
EURJPY,20040504,083500,131.94,131.96,131.94,131.96
EURJPY,20040504,083600,131.95,131.95,131.93,131.94
EURJPY,20040504,083700,131.95,131.95,131.94,131.94
EURJPY,20040504,083800,131.95,131.95,131.93,131.93
EURJPY,20040504,083900,131.92,131.93,131.91,131.91
EURJPY,20040504,084000,131.92,131.92,131.92,131.92
EURJPY,20040504,084100,131.91,131.91,131.90,131.91
EURJPY,20040504,084200,131.90,131.92,131.90,131.92
EURJPY,20040504,084300,131.93,131.95,131.93,131.95
EURJPY,20040504,084400,131.96,131.96,131.95,131.96
EURJPY,20040504,084500,131.97,131.99,131.97,131.99
EURJPY,20040504,084600,131.98,131.98,131.90,131.90
EURJPY,20040504,084700,131.89,131.89,131.87,131.88
EURJPY,20040504,084800,131.87,131.90,131.87,131.90
EURJPY,20040504,084900,131.91,131.94,131.91,131.93
EURJPY,20040504,085000,131.92,131.94,131.92,131.93
EURJPY,20040504,085100,131.94,131.94,131.93,131.93
EURJPY,20040504,085200,131.92,131.93,131.90,131.90
EURJPY,20040504,085300,131.91,131.91,131.90,131.90
EURJPY,20040504,085400,131.90,131.90,131.89,131.89
EURJPY,20040504,085500,131.90,131.90,131.88,131.89
EURJPY,20040504,085600,131.88,131.89,131.87,131.87
EURJPY,20040504,085700,131.86,131.87,131.86,131.87
EURJPY,20040504,085800,131.88,131.90,131.88,131.89
EURJPY,20040504,085900,131.90,131.91,131.88,131.88
EURJPY,20040504,090000,131.89,131.90,131.86,131.87
EURJPY,20040504,090100,131.87,131.87,131.87,131.87
EURJPY,20040504,090200,131.86,131.87,131.86,131.86
EURJPY,20040504,090300,131.87,131.87,131.82,131.84
EURJPY,20040504,090400,131.83,131.84,131.82,131.83
EURJPY,20040504,090600,131.83,131.85,131.83,131.84
EURJPY,20040504,090700,131.85,131.85,131.83,131.84
EURJPY,20040504,090800,131.83,131.85,131.83,131.85
EURJPY,20040504,090900,131.86,131.86,131.84,131.86
EURJPY,20040504,091000,131.85,131.86,131.85,131.86
EURJPY,20040504,091100,131.85,131.86,131.85,131.86
EURJPY,20040504,091200,131.85,131.87,131.85,131.87
EURJPY,20040504,091300,131.88,131.88,131.85,131.85
EURJPY,20040504,091400,131.84,131.86,131.84,131.86
EURJPY,20040504,091500,131.85,131.85,131.83,131.83
EURJPY,20040504,091600,131.84,131.84,131.83,131.84
EURJPY,20040504,091700,131.83,131.85,131.83,131.84
EURJPY,20040504,091800,131.83,131.85,131.83,131.85
EURJPY,20040504,091900,131.86,131.86,131.85,131.86
EURJPY,20040504,092000,131.87,131.87,131.86,131.86
EURJPY,20040504,092100,131.85,131.87,131.85,131.87
EURJPY,20040504,092200,131.86,131.86,131.85,131.86
EURJPY,20040504,092300,131.85,131.87,131.85,131.86
EURJPY,20040504,092400,131.87,131.89,131.87,131.89
EURJPY,20040504,092500,131.88,131.91,131.88,131.91
EURJPY,20040504,092600,131.90,131.91,131.89,131.90
EURJPY,20040504,092700,131.89,131.89,131.88,131.88
EURJPY,20040504,092800,131.89,131.89,131.87,131.89
EURJPY,20040504,092900,131.90,131.90,131.89,131.89
EURJPY,20040504,093000,131.90,131.94,131.90,131.94
EURJPY,20040504,093100,131.93,131.95,131.92,131.93
EURJPY,20040504,093200,131.92,131.93,131.92,131.93
EURJPY,20040504,093300,131.92,131.94,131.92,131.93
EURJPY,20040504,093400,131.94,131.96,131.93,131.96
EURJPY,20040504,093500,131.97,132.01,131.97,132.01
EURJPY,20040504,093600,132.02,132.06,132.02,132.06
EURJPY,20040504,093700,132.07,132.17,132.07,132.16
EURJPY,20040504,093800,132.17,132.18,132.13,132.13
EURJPY,20040504,093900,132.12,132.14,132.12,132.14
EURJPY,20040504,094000,132.13,132.14,132.12,132.13
EURJPY,20040504,094100,132.14,132.14,132.12,132.13
EURJPY,20040504,094200,132.14,132.15,132.12,132.13
EURJPY,20040504,094300,132.12,132.15,132.12,132.15
EURJPY,20040504,094400,132.14,132.14,132.12,132.12
EURJPY,20040504,094500,132.13,132.13,132.11,132.12
EURJPY,20040504,094600,132.11,132.12,132.11,132.12
EURJPY,20040504,094700,132.11,132.13,132.11,132.13
EURJPY,20040504,094800,132.14,132.14,132.12,132.12
EURJPY,20040504,094900,132.13,132.14,132.12,132.12
EURJPY,20040504,095000,132.11,132.12,132.09,132.09
EURJPY,20040504,095100,132.08,132.09,132.08,132.09
EURJPY,20040504,095200,132.10,132.11,132.10,132.11
EURJPY,20040504,095300,132.10,132.10,132.09,132.09
EURJPY,20040504,095400,132.08,132.08,132.08,132.08
EURJPY,20040504,095500,132.09,132.09,132.08,132.08
EURJPY,20040504,095600,132.07,132.11,132.07,132.11
EURJPY,20040504,095700,132.12,132.13,132.12,132.12
EURJPY,20040504,095800,132.11,132.11,132.10,132.10
EURJPY,20040504,095900,132.09,132.13,132.09,132.13
EURJPY,20040504,100000,132.14,132.17,132.12,132.17
EURJPY,20040504,100100,132.18,132.24,132.17,132.24
EURJPY,20040504,100200,132.25,132.25,132.19,132.19
EURJPY,20040504,100300,132.18,132.18,132.15,132.16
EURJPY,20040504,100400,132.17,132.18,132.16,132.18
EURJPY,20040504,100500,132.19,132.23,132.19,132.21
EURJPY,20040504,100600,132.22,132.24,132.22,132.24
EURJPY,20040504,100700,132.25,132.31,132.25,132.31
EURJPY,20040504,100800,132.30,132.36,132.30,132.36
EURJPY,20040504,100900,132.37,132.37,132.31,132.32
EURJPY,20040504,101000,132.33,132.35,132.31,132.35
EURJPY,20040504,101100,132.36,132.41,132.36,132.41
EURJPY,20040504,101200,132.40,132.40,132.38,132.39
EURJPY,20040504,101300,132.38,132.39,132.35,132.36
EURJPY,20040504,101400,132.37,132.37,132.32,132.32
EURJPY,20040504,101500,132.33,132.34,132.32,132.32
EURJPY,20040504,101600,132.31,132.31,132.30,132.30
EURJPY,20040504,101700,132.31,132.31,132.26,132.26
EURJPY,20040504,101800,132.27,132.28,132.26,132.28
EURJPY,20040504,101900,132.29,132.29,132.27,132.28
EURJPY,20040504,102000,132.29,132.30,132.26,132.26
EURJPY,20040504,102100,132.27,132.27,132.23,132.23
EURJPY,20040504,102200,132.22,132.22,132.19,132.19
EURJPY,20040504,102300,132.18,132.19,132.18,132.19
EURJPY,20040504,102400,132.20,132.21,132.20,132.20
EURJPY,20040504,102500,132.21,132.23,132.21,132.22
EURJPY,20040504,102600,132.23,132.26,132.23,132.25
EURJPY,20040504,102700,132.26,132.30,132.25,132.30
EURJPY,20040504,102800,132.31,132.33,132.31,132.33
EURJPY,20040504,102900,132.34,132.37,132.34,132.37
EURJPY,20040504,103000,132.38,132.43,132.37,132.43
EURJPY,20040504,103100,132.42,132.45,132.42,132.42
EURJPY,20040504,103200,132.43,132.43,132.43,132.43
EURJPY,20040504,103300,132.44,132.45,132.43,132.43
EURJPY,20040504,103400,132.44,132.51,132.44,132.51
EURJPY,20040504,103500,132.50,132.50,132.47,132.47
EURJPY,20040504,103600,132.48,132.48,132.46,132.47
EURJPY,20040504,103700,132.48,132.51,132.47,132.51
EURJPY,20040504,103800,132.50,132.53,132.50,132.52
EURJPY,20040504,103900,132.53,132.57,132.53,132.57
EURJPY,20040504,104000,132.58,132.64,132.58,132.64
EURJPY,20040504,104100,132.65,132.71,132.65,132.70
EURJPY,20040504,104200,132.69,132.79,132.68,132.74
EURJPY,20040504,104300,132.73,132.73,132.70,132.70
EURJPY,20040504,104400,132.69,132.72,132.69,132.72
EURJPY,20040504,104500,132.71,132.71,132.67,132.68
EURJPY,20040504,104600,132.67,132.68,132.63,132.64
EURJPY,20040504,104700,132.65,132.70,132.65,132.69
EURJPY,20040504,104800,132.68,132.72,132.67,132.67
EURJPY,20040504,104900,132.66,132.66,132.64,132.66
EURJPY,20040504,105000,132.67,132.73,132.67,132.72
EURJPY,20040504,105100,132.73,132.73,132.66,132.66
EURJPY,20040504,105200,132.65,132.65,132.61,132.61
EURJPY,20040504,105300,132.62,132.66,132.62,132.65
EURJPY,20040504,105400,132.66,132.72,132.66,132.71
EURJPY,20040504,105500,132.70,132.72,132.67,132.67
EURJPY,20040504,105600,132.66,132.67,132.65,132.65
EURJPY,20040504,105700,132.64,132.64,132.64,132.64
EURJPY,20040504,105800,132.63,132.63,132.61,132.62
EURJPY,20040504,105900,132.63,132.65,132.62,132.65
EURJPY,20040504,110000,132.66,132.68,132.65,132.67
EURJPY,20040504,110100,132.66,132.66,132.63,132.65
EURJPY,20040504,110200,132.64,132.66,132.61,132.63
EURJPY,20040504,110300,132.61,132.61,132.59,132.59
EURJPY,20040504,110400,132.58,132.61,132.57,132.57
EURJPY,20040504,110500,132.58,132.59,132.57,132.57
EURJPY,20040504,110600,132.56,132.63,132.56,132.63
EURJPY,20040504,110700,132.62,132.63,132.61,132.63
EURJPY,20040504,110800,132.61,132.62,132.60,132.60
EURJPY,20040504,110900,132.61,132.64,132.61,132.62
EURJPY,20040504,111000,132.63,132.64,132.63,132.63
EURJPY,20040504,111100,132.62,132.63,132.57,132.57
EURJPY,20040504,111200,132.56,132.56,132.54,132.56
EURJPY,20040504,111300,132.55,132.61,132.55,132.60
EURJPY,20040504,111400,132.61,132.61,132.59,132.60
EURJPY,20040504,111500,132.59,132.62,132.59,132.62
EURJPY,20040504,111600,132.61,132.62,132.59,132.59
EURJPY,20040504,111700,132.60,132.60,132.58,132.59
EURJPY,20040504,111800,132.60,132.61,132.59,132.59
EURJPY,20040504,111900,132.58,132.58,132.55,132.56
EURJPY,20040504,112000,132.57,132.58,132.56,132.56
EURJPY,20040504,112100,132.55,132.55,132.51,132.51
EURJPY,20040504,112200,132.50,132.55,132.50,132.55
EURJPY,20040504,112300,132.54,132.55,132.53,132.55
EURJPY,20040504,112400,132.54,132.58,132.54,132.57
EURJPY,20040504,112500,132.58,132.64,132.58,132.64
EURJPY,20040504,112600,132.63,132.64,132.63,132.63
EURJPY,20040504,112700,132.64,132.65,132.61,132.61
EURJPY,20040504,112800,132.62,132.62,132.58,132.59
EURJPY,20040504,112900,132.60,132.60,132.59,132.59
EURJPY,20040504,113000,132.58,132.58,132.54,132.55
EURJPY,20040504,113100,132.54,132.57,132.53,132.57
EURJPY,20040504,113200,132.58,132.61,132.57,132.61
EURJPY,20040504,113300,132.62,132.65,132.62,132.64
EURJPY,20040504,113400,132.65,132.65,132.61,132.61
EURJPY,20040504,113500,132.62,132.62,132.61,132.62
EURJPY,20040504,113600,132.63,132.66,132.63,132.65
EURJPY,20040504,113700,132.64,132.65,132.63,132.64
EURJPY,20040504,113800,132.63,132.63,132.60,132.60
EURJPY,20040504,113900,132.59,132.61,132.59,132.60
EURJPY,20040504,114000,132.61,132.61,132.59,132.59
EURJPY,20040504,114100,132.60,132.60,132.58,132.59
EURJPY,20040504,114200,132.60,132.62,132.58,132.62
EURJPY,20040504,114300,132.63,132.63,132.61,132.61
EURJPY,20040504,114400,132.60,132.64,132.60,132.63
EURJPY,20040504,114500,132.62,132.63,132.61,132.62
EURJPY,20040504,114600,132.61,132.66,132.61,132.65
EURJPY,20040504,114700,132.64,132.75,132.64,132.75
EURJPY,20040504,114800,132.77,132.77,132.71,132.71
EURJPY,20040504,114900,132.72,132.78,132.72,132.75
EURJPY,20040504,115000,132.76,132.78,132.76,132.77
EURJPY,20040504,115100,132.76,132.77,132.74,132.77
EURJPY,20040504,115200,132.76,132.76,132.73,132.73
EURJPY,20040504,115300,132.72,132.74,132.72,132.73
EURJPY,20040504,115400,132.74,132.76,132.73,132.73
EURJPY,20040504,115500,132.72,132.75,132.71,132.74
EURJPY,20040504,115600,132.75,132.75,132.71,132.71
EURJPY,20040504,115700,132.72,132.75,132.72,132.75
EURJPY,20040504,115800,132.74,132.74,132.71,132.73
EURJPY,20040504,115900,132.74,132.77,132.74,132.77
EURJPY,20040504,120000,132.76,132.76,132.72,132.73
EURJPY,20040504,120100,132.72,132.75,132.72,132.73
EURJPY,20040504,120200,132.72,132.74,132.71,132.72
EURJPY,20040504,120300,132.71,132.73,132.71,132.71
EURJPY,20040504,120400,132.72,132.75,132.71,132.75
EURJPY,20040504,120500,132.74,132.79,132.74,132.79
EURJPY,20040504,120600,132.78,132.78,132.75,132.77
EURJPY,20040504,120700,132.78,132.82,132.78,132.82
EURJPY,20040504,120800,132.81,132.83,132.81,132.83
EURJPY,20040504,120900,132.84,132.84,132.80,132.80
EURJPY,20040504,121000,132.81,132.84,132.81,132.84
EURJPY,20040504,121100,132.85,132.85,132.82,132.84
EURJPY,20040504,121200,132.85,132.85,132.83,132.83
EURJPY,20040504,121300,132.82,132.83,132.82,132.82
EURJPY,20040504,121400,132.81,132.81,132.78,132.78
EURJPY,20040504,121500,132.79,132.80,132.77,132.78
EURJPY,20040504,121600,132.79,132.80,132.73,132.73
EURJPY,20040504,121700,132.74,132.75,132.74,132.74
EURJPY,20040504,121800,132.73,132.76,132.73,132.74
EURJPY,20040504,121900,132.74,132.75,132.74,132.75
EURJPY,20040504,122000,132.74,132.75,132.74,132.75
EURJPY,20040504,122100,132.74,132.76,132.74,132.74
EURJPY,20040504,122200,132.73,132.77,132.73,132.77
EURJPY,20040504,122300,132.76,132.76,132.72,132.73
EURJPY,20040504,122400,132.72,132.73,132.72,132.72
EURJPY,20040504,122500,132.73,132.73,132.71,132.72
EURJPY,20040504,122600,132.73,132.75,132.73,132.73
EURJPY,20040504,122700,132.72,132.74,132.72,132.73
EURJPY,20040504,122800,132.72,132.74,132.72,132.74
EURJPY,20040504,122900,132.73,132.73,132.71,132.72
EURJPY,20040504,123000,132.73,132.75,132.71,132.71
EURJPY,20040504,123100,132.72,132.77,132.72,132.72
EURJPY,20040504,123200,132.73,132.79,132.73,132.78
EURJPY,20040504,123300,132.77,132.77,132.75,132.75
EURJPY,20040504,123400,132.74,132.77,132.74,132.76
EURJPY,20040504,123500,132.77,132.77,132.74,132.75
EURJPY,20040504,123600,132.76,132.76,132.75,132.75
EURJPY,20040504,123700,132.76,132.80,132.75,132.80
EURJPY,20040504,123800,132.81,132.84,132.81,132.83
EURJPY,20040504,123900,132.82,132.82,132.80,132.80
EURJPY,20040504,124000,132.79,132.80,132.77,132.78
EURJPY,20040504,124100,132.77,132.78,132.77,132.78
EURJPY,20040504,124200,132.79,132.81,132.79,132.80
EURJPY,20040504,124300,132.81,132.82,132.79,132.80
EURJPY,20040504,124400,132.79,132.84,132.79,132.84
EURJPY,20040504,124500,132.83,132.83,132.81,132.82
EURJPY,20040504,124600,132.83,132.84,132.80,132.80
EURJPY,20040504,124700,132.81,132.81,132.79,132.79
EURJPY,20040504,124800,132.80,132.81,132.78,132.78
EURJPY,20040504,124900,132.77,132.79,132.77,132.78
EURJPY,20040504,125000,132.77,132.77,132.76,132.77
EURJPY,20040504,125100,132.76,132.77,132.75,132.76
EURJPY,20040504,125200,132.77,132.81,132.77,132.80
EURJPY,20040504,125300,132.81,132.81,132.79,132.79
EURJPY,20040504,125400,132.80,132.82,132.79,132.79
EURJPY,20040504,125500,132.80,132.82,132.80,132.82
EURJPY,20040504,125600,132.81,132.82,132.79,132.79
EURJPY,20040504,125700,132.78,132.79,132.78,132.78
EURJPY,20040504,125800,132.79,132.80,132.78,132.78
EURJPY,20040504,125900,132.77,132.77,132.76,132.77
EURJPY,20040504,130000,132.78,132.78,132.75,132.75
EURJPY,20040504,130100,132.76,132.76,132.74,132.75
EURJPY,20040504,130200,132.76,132.76,132.75,132.76
EURJPY,20040504,130300,132.75,132.75,132.75,132.75
EURJPY,20040504,130400,132.76,132.76,132.75,132.76
EURJPY,20040504,130500,132.77,132.77,132.75,132.76
EURJPY,20040504,130600,132.75,132.77,132.75,132.75
EURJPY,20040504,130700,132.74,132.75,132.74,132.75
EURJPY,20040504,130800,132.74,132.75,132.73,132.75
EURJPY,20040504,130900,132.74,132.75,132.73,132.74
EURJPY,20040504,131000,132.73,132.74,132.73,132.73
EURJPY,20040504,131100,132.72,132.73,132.72,132.72
EURJPY,20040504,131200,132.73,132.74,132.71,132.71
EURJPY,20040504,131300,132.72,132.73,132.71,132.72
EURJPY,20040504,131400,132.71,132.72,132.71,132.71
EURJPY,20040504,131500,132.70,132.73,132.70,132.72
EURJPY,20040504,131600,132.71,132.71,132.66,132.67
EURJPY,20040504,131700,132.68,132.68,132.68,132.68
EURJPY,20040504,131800,132.67,132.68,132.65,132.67
EURJPY,20040504,131900,132.68,132.68,132.68,132.68
EURJPY,20040504,132000,132.68,132.68,132.64,132.64
EURJPY,20040504,132100,132.63,132.63,132.62,132.63
EURJPY,20040504,132200,132.62,132.65,132.62,132.65
EURJPY,20040504,132300,132.66,132.67,132.64,132.64
EURJPY,20040504,132400,132.63,132.63,132.59,132.60
EURJPY,20040504,132500,132.59,132.60,132.59,132.59
EURJPY,20040504,132600,132.60,132.60,132.58,132.58
EURJPY,20040504,132700,132.57,132.58,132.57,132.58
EURJPY,20040504,132800,132.59,132.61,132.59,132.59
EURJPY,20040504,132900,132.58,132.58,132.54,132.55
EURJPY,20040504,133000,132.54,132.54,132.52,132.54
EURJPY,20040504,133100,132.53,132.55,132.53,132.54
EURJPY,20040504,133200,132.53,132.53,132.51,132.52
EURJPY,20040504,133300,132.53,132.54,132.52,132.52
EURJPY,20040504,133400,132.51,132.53,132.51,132.51
EURJPY,20040504,133500,132.50,132.51,132.49,132.49
EURJPY,20040504,133600,132.50,132.51,132.50,132.51
EURJPY,20040504,133700,132.50,132.51,132.49,132.51
EURJPY,20040504,133800,132.52,132.53,132.48,132.48
EURJPY,20040504,133900,132.49,132.49,132.47,132.47
EURJPY,20040504,134000,132.46,132.49,132.46,132.49
EURJPY,20040504,134100,132.50,132.55,132.50,132.54
EURJPY,20040504,134200,132.55,132.56,132.52,132.52
EURJPY,20040504,134300,132.53,132.55,132.53,132.54
EURJPY,20040504,134400,132.53,132.53,132.51,132.51
EURJPY,20040504,134500,132.52,132.53,132.51,132.51
EURJPY,20040504,134600,132.52,132.55,132.52,132.55
EURJPY,20040504,134700,132.54,132.54,132.52,132.52
EURJPY,20040504,134800,132.51,132.52,132.47,132.51
EURJPY,20040504,134900,132.50,132.51,132.49,132.49
EURJPY,20040504,135000,132.48,132.50,132.47,132.47
EURJPY,20040504,135100,132.48,132.50,132.48,132.50
EURJPY,20040504,135200,132.49,132.49,132.43,132.43
EURJPY,20040504,135300,132.44,132.45,132.43,132.45
EURJPY,20040504,135400,132.46,132.50,132.46,132.50
EURJPY,20040504,135500,132.51,132.51,132.48,132.50
EURJPY,20040504,135600,132.49,132.50,132.47,132.48
EURJPY,20040504,135700,132.49,132.50,132.48,132.50
EURJPY,20040504,135800,132.49,132.53,132.49,132.53
EURJPY,20040504,135900,132.54,132.54,132.51,132.52
EURJPY,20040504,140000,132.52,132.52,132.52,132.52
EURJPY,20040504,140100,132.51,132.54,132.51,132.54
EURJPY,20040504,140200,132.55,132.55,132.54,132.55
EURJPY,20040504,140300,132.56,132.56,132.54,132.56
EURJPY,20040504,140400,132.55,132.55,132.54,132.55
EURJPY,20040504,140500,132.54,132.55,132.54,132.55
EURJPY,20040504,140600,132.54,132.55,132.53,132.53
EURJPY,20040504,140700,132.53,132.54,132.53,132.54
EURJPY,20040504,140800,132.55,132.56,132.51,132.53
EURJPY,20040504,140900,132.52,132.52,132.48,132.51
EURJPY,20040504,141000,132.50,132.51,132.50,132.51
EURJPY,20040504,141100,132.52,132.53,132.52,132.52
EURJPY,20040504,141200,132.51,132.51,132.48,132.48
EURJPY,20040504,141300,132.47,132.51,132.47,132.51
EURJPY,20040504,141400,132.52,132.52,132.50,132.50
EURJPY,20040504,141500,132.51,132.52,132.50,132.52
EURJPY,20040504,141600,132.53,132.53,132.49,132.51
EURJPY,20040504,141700,132.52,132.53,132.44,132.44
EURJPY,20040504,141800,132.43,132.43,132.41,132.41
EURJPY,20040504,141900,132.42,132.43,132.40,132.42
EURJPY,20040504,142000,132.43,132.45,132.43,132.45
EURJPY,20040504,142100,132.44,132.48,132.44,132.48
EURJPY,20040504,142200,132.49,132.52,132.49,132.51
EURJPY,20040504,142300,132.50,132.52,132.50,132.50
EURJPY,20040504,142400,132.49,132.49,132.45,132.45
EURJPY,20040504,142500,132.46,132.48,132.45,132.48
EURJPY,20040504,142600,132.49,132.52,132.49,132.52
EURJPY,20040504,142700,132.53,132.53,132.50,132.50
EURJPY,20040504,142800,132.49,132.49,132.43,132.45
EURJPY,20040504,142900,132.44,132.45,132.43,132.43
EURJPY,20040504,143000,132.44,132.44,132.43,132.43
EURJPY,20040504,143100,132.44,132.44,132.43,132.44
EURJPY,20040504,143200,132.45,132.45,132.44,132.45
EURJPY,20040504,143300,132.44,132.44,132.43,132.44
EURJPY,20040504,143400,132.45,132.48,132.45,132.48
EURJPY,20040504,143500,132.49,132.54,132.49,132.54
EURJPY,20040504,143600,132.53,132.53,132.51,132.51
EURJPY,20040504,143700,132.52,132.53,132.50,132.52
EURJPY,20040504,143800,132.51,132.51,132.50,132.51
EURJPY,20040504,143900,132.50,132.53,132.49,132.52
EURJPY,20040504,144000,132.53,132.53,132.50,132.50
EURJPY,20040504,144100,132.51,132.51,132.50,132.50
EURJPY,20040504,144200,132.51,132.52,132.51,132.52
EURJPY,20040504,144300,132.53,132.53,132.52,132.53
EURJPY,20040504,144400,132.54,132.54,132.53,132.54
EURJPY,20040504,144500,132.53,132.54,132.51,132.51
EURJPY,20040504,144600,132.52,132.54,132.52,132.54
EURJPY,20040504,144700,132.53,132.56,132.53,132.56
EURJPY,20040504,144800,132.55,132.55,132.54,132.55
EURJPY,20040504,144900,132.54,132.55,132.53,132.53
EURJPY,20040504,145000,132.52,132.53,132.52,132.52
EURJPY,20040504,145100,132.53,132.56,132.53,132.55
EURJPY,20040504,145200,132.54,132.57,132.54,132.57
EURJPY,20040504,145300,132.56,132.58,132.56,132.57
EURJPY,20040504,145400,132.58,132.59,132.57,132.59
EURJPY,20040504,145500,132.60,132.68,132.60,132.68
EURJPY,20040504,145600,132.67,132.70,132.66,132.70
EURJPY,20040504,145700,132.71,132.73,132.69,132.71
EURJPY,20040504,145800,132.74,132.76,132.74,132.75
EURJPY,20040504,145900,132.74,132.76,132.74,132.76
EURJPY,20040504,150000,132.77,132.80,132.77,132.78
EURJPY,20040504,150100,132.77,132.77,132.68,132.68
EURJPY,20040504,150200,132.69,132.69,132.67,132.69
EURJPY,20040504,150300,132.68,132.68,132.65,132.67
EURJPY,20040504,150400,132.68,132.68,132.67,132.68
EURJPY,20040504,150500,132.67,132.67,132.62,132.62
EURJPY,20040504,150600,132.61,132.62,132.59,132.61
EURJPY,20040504,150700,132.62,132.64,132.61,132.64
EURJPY,20040504,150800,132.63,132.65,132.63,132.65
EURJPY,20040504,150900,132.66,132.67,132.65,132.67
EURJPY,20040504,151000,132.68,132.68,132.67,132.67
EURJPY,20040504,151100,132.68,132.71,132.68,132.70
EURJPY,20040504,151200,132.69,132.72,132.68,132.71
EURJPY,20040504,151300,132.70,132.71,132.65,132.65
EURJPY,20040504,151400,132.64,132.64,132.61,132.61
EURJPY,20040504,151500,132.62,132.64,132.62,132.64
EURJPY,20040504,151600,132.65,132.67,132.64,132.64
EURJPY,20040504,151700,132.63,132.65,132.63,132.65
EURJPY,20040504,151800,132.66,132.68,132.66,132.68
EURJPY,20040504,151900,132.67,132.70,132.67,132.70
EURJPY,20040504,152000,132.71,132.72,132.69,132.69
EURJPY,20040504,152100,132.70,132.73,132.70,132.71
EURJPY,20040504,152200,132.70,132.70,132.69,132.70
EURJPY,20040504,152300,132.71,132.72,132.70,132.71
EURJPY,20040504,152400,132.70,132.71,132.70,132.70
EURJPY,20040504,152500,132.71,132.71,132.69,132.69
EURJPY,20040504,152600,132.70,132.71,132.69,132.69
EURJPY,20040504,152700,132.70,132.70,132.68,132.68
EURJPY,20040504,152800,132.69,132.71,132.68,132.68
EURJPY,20040504,152900,132.67,132.67,132.65,132.66
EURJPY,20040504,153000,132.65,132.66,132.65,132.65
EURJPY,20040504,153100,132.64,132.64,132.63,132.64
EURJPY,20040504,153200,132.63,132.63,132.55,132.56
EURJPY,20040504,153300,132.57,132.62,132.57,132.62
EURJPY,20040504,153400,132.63,132.63,132.51,132.51
EURJPY,20040504,153500,132.53,132.53,132.49,132.51
EURJPY,20040504,153600,132.50,132.50,132.47,132.48
EURJPY,20040504,153700,132.49,132.49,132.48,132.49
EURJPY,20040504,153800,132.50,132.51,132.50,132.51
EURJPY,20040504,153900,132.50,132.52,132.49,132.52
EURJPY,20040504,154000,132.53,132.53,132.48,132.50
EURJPY,20040504,154100,132.51,132.54,132.51,132.54
EURJPY,20040504,154200,132.55,132.55,132.54,132.54
EURJPY,20040504,154300,132.55,132.57,132.55,132.57
EURJPY,20040504,154400,132.58,132.61,132.58,132.61
EURJPY,20040504,154500,132.62,132.65,132.62,132.64
EURJPY,20040504,154600,132.63,132.67,132.63,132.67
EURJPY,20040504,154700,132.68,132.68,132.65,132.65
EURJPY,20040504,154800,132.64,132.65,132.60,132.60
EURJPY,20040504,154900,132.61,132.62,132.61,132.62
EURJPY,20040504,155000,132.61,132.62,132.60,132.60
EURJPY,20040504,155100,132.61,132.61,132.60,132.60
EURJPY,20040504,155200,132.61,132.61,132.60,132.60
EURJPY,20040504,155300,132.61,132.61,132.60,132.61
EURJPY,20040504,155400,132.62,132.63,132.60,132.61
EURJPY,20040504,155500,132.60,132.62,132.60,132.62
EURJPY,20040504,155600,132.63,132.66,132.63,132.66
EURJPY,20040504,155700,132.65,132.66,132.63,132.64
EURJPY,20040504,155800,132.65,132.68,132.65,132.66
EURJPY,20040504,155900,132.65,132.69,132.62,132.67
EURJPY,20040504,160000,132.65,132.66,132.56,132.59
EURJPY,20040504,160100,132.61,132.63,132.60,132.62
EURJPY,20040504,160200,132.61,132.64,132.59,132.59
EURJPY,20040504,160300,132.60,132.62,132.58,132.62
EURJPY,20040504,160400,132.63,132.65,132.62,132.62
EURJPY,20040504,160500,132.63,132.65,132.62,132.64
EURJPY,20040504,160600,132.65,132.66,132.65,132.65
EURJPY,20040504,160700,132.65,132.66,132.65,132.65
EURJPY,20040504,160800,132.66,132.70,132.65,132.69
EURJPY,20040504,160900,132.70,132.71,132.70,132.71
EURJPY,20040504,161000,132.70,132.70,132.65,132.66
EURJPY,20040504,161100,132.65,132.69,132.65,132.69
EURJPY,20040504,161200,132.70,132.70,132.67,132.67
EURJPY,20040504,161300,132.66,132.67,132.66,132.67
EURJPY,20040504,161400,132.66,132.66,132.64,132.64
EURJPY,20040504,161500,132.65,132.65,132.63,132.65
EURJPY,20040504,161600,132.64,132.67,132.63,132.67
EURJPY,20040504,161700,132.68,132.73,132.67,132.72
EURJPY,20040504,161800,132.71,132.75,132.71,132.75
EURJPY,20040504,161900,132.74,132.75,132.74,132.74
EURJPY,20040504,162000,132.73,132.77,132.73,132.77
EURJPY,20040504,162100,132.78,132.78,132.76,132.77
EURJPY,20040504,162200,132.78,132.78,132.76,132.76
EURJPY,20040504,162300,132.77,132.81,132.76,132.80
EURJPY,20040504,162400,132.79,132.81,132.78,132.81
EURJPY,20040504,162500,132.82,132.82,132.79,132.79
EURJPY,20040504,162600,132.80,132.81,132.77,132.77
EURJPY,20040504,162700,132.78,132.78,132.75,132.75
EURJPY,20040504,162800,132.74,132.77,132.73,132.76
EURJPY,20040504,162900,132.77,132.77,132.74,132.74
EURJPY,20040504,163000,132.75,132.76,132.73,132.75
EURJPY,20040504,163100,132.76,132.78,132.75,132.78
EURJPY,20040504,163200,132.77,132.77,132.75,132.76
EURJPY,20040504,163300,132.75,132.75,132.74,132.74
EURJPY,20040504,163400,132.73,132.74,132.72,132.74
EURJPY,20040504,163500,132.73,132.73,132.71,132.72
EURJPY,20040504,163600,132.70,132.71,132.68,132.69
EURJPY,20040504,163700,132.70,132.70,132.69,132.69
EURJPY,20040504,163800,132.70,132.70,132.68,132.69
EURJPY,20040504,163900,132.68,132.68,132.64,132.66
EURJPY,20040504,164000,132.67,132.70,132.67,132.70
EURJPY,20040504,164100,132.71,132.71,132.70,132.71
EURJPY,20040504,164200,132.70,132.72,132.70,132.72
EURJPY,20040504,164300,132.71,132.72,132.71,132.71
EURJPY,20040504,164400,132.70,132.70,132.69,132.70
EURJPY,20040504,164500,132.69,132.73,132.69,132.72
EURJPY,20040504,164600,132.71,132.76,132.71,132.76
EURJPY,20040504,164700,132.77,132.77,132.76,132.76
EURJPY,20040504,164800,132.77,132.79,132.76,132.79
EURJPY,20040504,164900,132.78,132.79,132.76,132.76
EURJPY,20040504,165000,132.77,132.78,132.76,132.78
EURJPY,20040504,165100,132.77,132.79,132.77,132.79
EURJPY,20040504,165200,132.78,132.78,132.75,132.75
EURJPY,20040504,165300,132.74,132.78,132.74,132.78
EURJPY,20040504,165400,132.77,132.78,132.77,132.78
EURJPY,20040504,165500,132.77,132.77,132.75,132.76
EURJPY,20040504,165600,132.75,132.77,132.75,132.77
EURJPY,20040504,165700,132.78,132.78,132.76,132.77
EURJPY,20040504,165800,132.78,132.78,132.75,132.75
EURJPY,20040504,165900,132.74,132.76,132.73,132.75
EURJPY,20040504,170000,132.76,132.77,132.74,132.74
EURJPY,20040504,170100,132.73,132.74,132.71,132.74
EURJPY,20040504,170200,132.73,132.74,132.72,132.72
EURJPY,20040504,170300,132.73,132.74,132.72,132.74
EURJPY,20040504,170400,132.75,132.77,132.75,132.76
EURJPY,20040504,170500,132.77,132.77,132.74,132.74
EURJPY,20040504,170600,132.75,132.76,132.74,132.76
EURJPY,20040504,170700,132.75,132.77,132.75,132.77
EURJPY,20040504,170800,132.76,132.79,132.76,132.79
EURJPY,20040504,170900,132.78,132.81,132.78,132.80
EURJPY,20040504,171000,132.81,132.81,132.79,132.79
EURJPY,20040504,171100,132.80,132.81,132.79,132.81
EURJPY,20040504,171200,132.80,132.81,132.80,132.81
EURJPY,20040504,171300,132.80,132.82,132.79,132.81
EURJPY,20040504,171400,132.80,132.84,132.80,132.84
EURJPY,20040504,171500,132.83,132.83,132.78,132.79
EURJPY,20040504,171600,132.78,132.81,132.78,132.80
EURJPY,20040504,171700,132.81,132.81,132.76,132.78
EURJPY,20040504,171800,132.77,132.80,132.77,132.80
EURJPY,20040504,171900,132.81,132.81,132.81,132.81
EURJPY,20040504,172000,132.80,132.82,132.80,132.81
EURJPY,20040504,172100,132.82,132.82,132.80,132.80
EURJPY,20040504,172200,132.79,132.79,132.78,132.78
EURJPY,20040504,172300,132.79,132.82,132.77,132.82
EURJPY,20040504,172400,132.83,132.83,132.81,132.82
EURJPY,20040504,172500,132.83,132.83,132.81,132.82
EURJPY,20040504,172600,132.81,132.83,132.81,132.82
EURJPY,20040504,172700,132.83,132.83,132.80,132.80
EURJPY,20040504,172800,132.81,132.84,132.81,132.84
EURJPY,20040504,172900,132.82,132.84,132.79,132.82
EURJPY,20040504,173000,132.83,132.85,132.82,132.85
EURJPY,20040504,173100,132.86,132.87,132.84,132.85
EURJPY,20040504,173200,132.84,132.85,132.83,132.85
EURJPY,20040504,173300,132.84,132.84,132.81,132.82
EURJPY,20040504,173400,132.81,132.81,132.80,132.81
EURJPY,20040504,173500,132.80,132.82,132.80,132.82
EURJPY,20040504,173600,132.81,132.86,132.81,132.86
EURJPY,20040504,173700,132.85,132.86,132.84,132.86
EURJPY,20040504,173800,132.85,132.86,132.85,132.86
EURJPY,20040504,173900,132.85,132.86,132.83,132.83
EURJPY,20040504,174000,132.82,132.82,132.80,132.81
EURJPY,20040504,174100,132.80,132.80,132.78,132.78
EURJPY,20040504,174200,132.79,132.82,132.79,132.82
EURJPY,20040504,174300,132.83,132.85,132.83,132.84
EURJPY,20040504,174400,132.85,132.85,132.83,132.84
EURJPY,20040504,174500,132.85,132.85,132.83,132.83
EURJPY,20040504,174600,132.84,132.86,132.84,132.84
EURJPY,20040504,174700,132.83,132.84,132.82,132.82
EURJPY,20040504,174800,132.83,132.83,132.82,132.83
EURJPY,20040504,174900,132.82,132.84,132.82,132.83
EURJPY,20040504,175000,132.84,132.84,132.82,132.82
EURJPY,20040504,175100,132.81,132.84,132.81,132.84
EURJPY,20040504,175200,132.83,132.84,132.83,132.84
EURJPY,20040504,175300,132.85,132.86,132.84,132.84
EURJPY,20040504,175400,132.85,132.86,132.85,132.85
EURJPY,20040504,175500,132.86,132.86,132.85,132.85
EURJPY,20040504,175600,132.85,132.86,132.85,132.86
EURJPY,20040504,175700,132.87,132.88,132.86,132.88
EURJPY,20040504,175800,132.87,132.87,132.86,132.87
EURJPY,20040504,175900,132.86,132.87,132.85,132.85
EURJPY,20040504,180000,132.84,132.85,132.82,132.85
EURJPY,20040504,180100,132.84,132.85,132.83,132.84
EURJPY,20040504,180200,132.83,132.84,132.83,132.84
EURJPY,20040504,180300,132.83,132.85,132.82,132.83
EURJPY,20040504,180400,132.82,132.83,132.79,132.79
EURJPY,20040504,180500,132.80,132.82,132.79,132.82
EURJPY,20040504,180600,132.83,132.85,132.83,132.84
EURJPY,20040504,180700,132.83,132.83,132.79,132.79
EURJPY,20040504,180800,132.80,132.81,132.79,132.79
EURJPY,20040504,180900,132.78,132.78,132.75,132.77
EURJPY,20040504,181000,132.76,132.76,132.75,132.75
EURJPY,20040504,181100,132.76,132.76,132.74,132.74
EURJPY,20040504,181200,132.73,132.73,132.72,132.72
EURJPY,20040504,181300,132.71,132.75,132.71,132.74
EURJPY,20040504,181400,132.73,132.73,132.72,132.72
EURJPY,20040504,181500,132.73,132.73,132.71,132.72
EURJPY,20040504,181600,132.71,132.72,132.71,132.72
EURJPY,20040504,181700,132.73,132.74,132.72,132.72
EURJPY,20040504,181800,132.73,132.74,132.71,132.71
EURJPY,20040504,181900,132.70,132.70,132.70,132.70
EURJPY,20040504,182000,132.69,132.69,132.68,132.69
EURJPY,20040504,182100,132.70,132.72,132.70,132.71
EURJPY,20040504,182200,132.70,132.73,132.70,132.73
EURJPY,20040504,182300,132.72,132.72,132.70,132.70
EURJPY,20040504,182400,132.69,132.70,132.68,132.68
EURJPY,20040504,182500,132.69,132.71,132.69,132.69
EURJPY,20040504,182600,132.70,132.71,132.68,132.71
EURJPY,20040504,182700,132.72,132.73,132.72,132.73
EURJPY,20040504,182800,132.72,132.72,132.71,132.71
EURJPY,20040504,182900,132.70,132.71,132.70,132.71
EURJPY,20040504,183000,132.72,132.72,132.70,132.70
EURJPY,20040504,183100,132.71,132.71,132.70,132.70
EURJPY,20040504,183200,132.69,132.70,132.69,132.70
EURJPY,20040504,183300,132.69,132.70,132.69,132.70
EURJPY,20040504,183400,132.69,132.71,132.68,132.71
EURJPY,20040504,183500,132.70,132.73,132.70,132.73
EURJPY,20040504,183600,132.74,132.77,132.74,132.76
EURJPY,20040504,183700,132.75,132.75,132.72,132.72
EURJPY,20040504,183800,132.73,132.74,132.73,132.73
EURJPY,20040504,183900,132.72,132.72,132.69,132.70
EURJPY,20040504,184000,132.71,132.73,132.71,132.73
EURJPY,20040504,184100,132.72,132.73,132.71,132.71
EURJPY,20040504,184200,132.72,132.72,132.71,132.72
EURJPY,20040504,184300,132.73,132.74,132.73,132.73
EURJPY,20040504,184400,132.72,132.74,132.71,132.74
EURJPY,20040504,184500,132.73,132.75,132.73,132.75
EURJPY,20040504,184600,132.76,132.81,132.76,132.80
EURJPY,20040504,184700,132.81,132.82,132.81,132.81
EURJPY,20040504,184800,132.82,132.85,132.81,132.83
EURJPY,20040504,184900,132.82,132.83,132.82,132.82
EURJPY,20040504,185000,132.83,132.85,132.82,132.82
EURJPY,20040504,185100,132.83,132.83,132.82,132.82
EURJPY,20040504,185200,132.83,132.83,132.82,132.82
EURJPY,20040504,185300,132.81,132.81,132.74,132.75
EURJPY,20040504,185400,132.76,132.77,132.74,132.77
EURJPY,20040504,185500,132.76,132.77,132.76,132.77
EURJPY,20040504,185600,132.78,132.78,132.77,132.77
EURJPY,20040504,185700,132.76,132.80,132.76,132.76
EURJPY,20040504,185800,132.75,132.77,132.75,132.77
EURJPY,20040504,185900,132.76,132.77,132.75,132.75
EURJPY,20040504,190000,132.74,132.76,132.73,132.74
EURJPY,20040504,190100,132.73,132.74,132.73,132.73
EURJPY,20040504,190200,132.74,132.76,132.74,132.75
EURJPY,20040504,190300,132.74,132.76,132.74,132.75
EURJPY,20040504,190400,132.76,132.77,132.75,132.77
EURJPY,20040504,190500,132.76,132.77,132.75,132.75
EURJPY,20040504,190600,132.74,132.75,132.74,132.75
EURJPY,20040504,190700,132.74,132.74,132.73,132.74
EURJPY,20040504,190800,132.75,132.76,132.75,132.76
EURJPY,20040504,190900,132.75,132.75,132.75,132.75
EURJPY,20040504,191000,132.74,132.74,132.73,132.73
EURJPY,20040504,191100,132.74,132.75,132.74,132.74
EURJPY,20040504,191200,132.75,132.75,132.75,132.75
EURJPY,20040504,191300,132.74,132.75,132.74,132.75
EURJPY,20040504,191400,132.76,132.76,132.75,132.75
EURJPY,20040504,191500,132.75,132.75,132.74,132.74
EURJPY,20040504,191600,132.75,132.75,132.74,132.74
EURJPY,20040504,191700,132.75,132.75,132.75,132.75
EURJPY,20040504,191800,132.76,132.77,132.76,132.77
EURJPY,20040504,191900,132.76,132.76,132.74,132.76
EURJPY,20040504,192000,132.75,132.76,132.75,132.75
EURJPY,20040504,192100,132.76,132.77,132.75,132.75
EURJPY,20040504,192200,132.74,132.74,132.74,132.74
EURJPY,20040504,192300,132.75,132.75,132.75,132.75
EURJPY,20040504,192400,132.75,132.75,132.75,132.75
EURJPY,20040504,192500,132.75,132.75,132.75,132.75
EURJPY,20040504,192600,132.75,132.76,132.74,132.75
EURJPY,20040504,192700,132.74,132.75,132.73,132.73
EURJPY,20040504,192900,132.73,132.75,132.73,132.74
EURJPY,20040504,193000,132.75,132.75,132.75,132.75
EURJPY,20040504,193100,132.75,132.75,132.74,132.75
EURJPY,20040504,193200,132.74,132.75,132.74,132.75
EURJPY,20040504,193300,132.76,132.76,132.73,132.73
EURJPY,20040504,193400,132.72,132.76,132.72,132.75
EURJPY,20040504,193500,132.76,132.77,132.75,132.76
EURJPY,20040504,193600,132.75,132.76,132.75,132.76
EURJPY,20040504,193700,132.77,132.77,132.76,132.76
EURJPY,20040504,193800,132.76,132.76,132.75,132.75
EURJPY,20040504,193900,132.76,132.76,132.75,132.75
EURJPY,20040504,194000,132.74,132.75,132.74,132.74
EURJPY,20040504,194100,132.75,132.75,132.75,132.75
EURJPY,20040504,194200,132.75,132.75,132.75,132.75
EURJPY,20040504,194300,132.75,132.75,132.75,132.75
EURJPY,20040504,194400,132.75,132.76,132.75,132.76
EURJPY,20040504,194500,132.75,132.75,132.75,132.75
EURJPY,20040504,194600,132.75,132.76,132.75,132.76
EURJPY,20040504,194700,132.77,132.77,132.76,132.76
EURJPY,20040504,194800,132.77,132.77,132.77,132.77
EURJPY,20040504,194900,132.76,132.77,132.76,132.77
EURJPY,20040504,195000,132.78,132.78,132.75,132.75
EURJPY,20040504,195100,132.74,132.76,132.74,132.76
EURJPY,20040504,195200,132.75,132.75,132.74,132.74
EURJPY,20040504,195300,132.74,132.74,132.73,132.73
EURJPY,20040504,195400,132.72,132.73,132.71,132.71
EURJPY,20040504,195500,132.72,132.73,132.72,132.72
EURJPY,20040504,195600,132.73,132.74,132.68,132.70
EURJPY,20040504,195700,132.71,132.72,132.71,132.72
EURJPY,20040504,195800,132.71,132.71,132.68,132.68
EURJPY,20040504,195900,132.67,132.70,132.67,132.70
EURJPY,20040504,200000,132.71,132.72,132.71,132.71
EURJPY,20040504,200100,132.71,132.71,132.70,132.70
EURJPY,20040504,200200,132.71,132.73,132.69,132.69
EURJPY,20040504,200300,132.68,132.73,132.67,132.73
EURJPY,20040504,200400,132.74,132.77,132.74,132.77
EURJPY,20040504,200500,132.78,132.78,132.74,132.75
EURJPY,20040504,200600,132.76,132.78,132.76,132.78
EURJPY,20040504,200700,132.79,132.80,132.79,132.80
EURJPY,20040504,200800,132.79,132.79,132.74,132.74
EURJPY,20040504,200900,132.73,132.77,132.73,132.77
EURJPY,20040504,201000,132.78,132.79,132.76,132.77
EURJPY,20040504,201100,132.78,132.80,132.76,132.77
EURJPY,20040504,201200,132.78,132.79,132.77,132.79
EURJPY,20040504,201300,132.78,132.81,132.76,132.81
EURJPY,20040504,201400,132.80,132.84,132.73,132.75
EURJPY,20040504,201500,132.76,132.87,132.76,132.83
EURJPY,20040504,201600,132.82,132.82,132.60,132.71
EURJPY,20040504,201700,132.78,132.94,132.78,132.94
EURJPY,20040504,201800,132.99,132.99,132.75,132.75
EURJPY,20040504,201900,132.73,132.78,132.70,132.75
EURJPY,20040504,202000,132.78,132.78,132.66,132.75
EURJPY,20040504,202100,132.76,132.79,132.74,132.74
EURJPY,20040504,202200,132.75,132.79,132.75,132.78
EURJPY,20040504,202300,132.77,132.77,132.66,132.68
EURJPY,20040504,202400,132.67,132.82,132.67,132.81
EURJPY,20040504,202500,132.82,132.84,132.79,132.79
EURJPY,20040504,202600,132.78,132.79,132.76,132.79
EURJPY,20040504,202700,132.80,132.81,132.78,132.79
EURJPY,20040504,202800,132.78,132.81,132.70,132.70
EURJPY,20040504,202900,132.71,132.77,132.71,132.75
EURJPY,20040504,203000,132.74,132.77,132.74,132.76
EURJPY,20040504,203100,132.75,132.77,132.72,132.72
EURJPY,20040504,203200,132.73,132.73,132.66,132.70
EURJPY,20040504,203300,132.69,132.70,132.65,132.65
EURJPY,20040504,203400,132.66,132.69,132.66,132.68
EURJPY,20040504,203500,132.69,132.71,132.61,132.61
EURJPY,20040504,203600,132.60,132.69,132.60,132.69
EURJPY,20040504,203700,132.68,132.73,132.67,132.70
EURJPY,20040504,203800,132.71,132.80,132.70,132.79
EURJPY,20040504,203900,132.78,132.82,132.78,132.81
EURJPY,20040504,204000,132.82,132.82,132.75,132.75
EURJPY,20040504,204100,132.74,132.76,132.74,132.75
EURJPY,20040504,204200,132.76,132.80,132.76,132.80
EURJPY,20040504,204300,132.81,132.83,132.79,132.82
EURJPY,20040504,204400,132.83,132.83,132.76,132.78
EURJPY,20040504,204500,132.79,132.81,132.71,132.73
EURJPY,20040504,204600,132.71,132.71,132.68,132.70
EURJPY,20040504,204700,132.71,132.71,132.67,132.67
EURJPY,20040504,204800,132.66,132.71,132.66,132.69
EURJPY,20040504,204900,132.67,132.68,132.65,132.65
EURJPY,20040504,205000,132.66,132.67,132.64,132.64
EURJPY,20040504,205100,132.63,132.63,132.60,132.61
EURJPY,20040504,205200,132.62,132.62,132.59,132.61
EURJPY,20040504,205300,132.62,132.64,132.62,132.63
EURJPY,20040504,205400,132.62,132.65,132.62,132.64
EURJPY,20040504,205500,132.65,132.65,132.64,132.65
EURJPY,20040504,205600,132.64,132.65,132.63,132.63
EURJPY,20040504,205700,132.64,132.65,132.61,132.61
EURJPY,20040504,205800,132.62,132.65,132.62,132.65
EURJPY,20040504,205900,132.64,132.64,132.63,132.64
EURJPY,20040504,210000,132.63,132.64,132.62,132.64
EURJPY,20040504,210100,132.65,132.65,132.61,132.62
EURJPY,20040504,210200,132.61,132.62,132.59,132.60
EURJPY,20040504,210300,132.59,132.60,132.55,132.60
EURJPY,20040504,210400,132.61,132.61,132.58,132.59
EURJPY,20040504,210500,132.60,132.61,132.59,132.60
EURJPY,20040504,210600,132.61,132.63,132.61,132.63
EURJPY,20040504,210700,132.62,132.63,132.60,132.60
EURJPY,20040504,210800,132.61,132.61,132.60,132.61
EURJPY,20040504,210900,132.61,132.61,132.60,132.60
EURJPY,20040504,211000,132.61,132.62,132.61,132.62
EURJPY,20040504,211100,132.63,132.66,132.63,132.65
EURJPY,20040504,211200,132.64,132.64,132.63,132.63
EURJPY,20040504,211300,132.63,132.64,132.63,132.64
EURJPY,20040504,211400,132.63,132.63,132.63,132.63
EURJPY,20040504,211500,132.64,132.64,132.63,132.63
EURJPY,20040504,211600,132.64,132.64,132.64,132.64
EURJPY,20040504,211700,132.65,132.65,132.61,132.61
EURJPY,20040504,211800,132.60,132.60,132.58,132.58
EURJPY,20040504,211900,132.57,132.59,132.57,132.59
EURJPY,20040504,212000,132.60,132.60,132.59,132.60
EURJPY,20040504,212100,132.59,132.62,132.59,132.61
EURJPY,20040504,212200,132.62,132.62,132.57,132.58
EURJPY,20040504,212300,132.57,132.58,132.57,132.58
EURJPY,20040504,212400,132.57,132.57,132.54,132.54
EURJPY,20040504,212500,132.55,132.56,132.54,132.56
EURJPY,20040504,212600,132.55,132.55,132.53,132.53
EURJPY,20040504,212700,132.53,132.55,132.53,132.55
EURJPY,20040504,212800,132.55,132.55,132.55,132.55
EURJPY,20040504,212900,132.55,132.55,132.55,132.55
EURJPY,20040504,213000,132.56,132.56,132.56,132.56
EURJPY,20040504,213100,132.55,132.56,132.55,132.55
EURJPY,20040504,213200,132.54,132.54,132.50,132.52
EURJPY,20040504,213300,132.51,132.51,132.48,132.49
EURJPY,20040504,213400,132.49,132.50,132.49,132.50
EURJPY,20040504,213500,132.49,132.49,132.39,132.39
EURJPY,20040504,213600,132.38,132.38,132.34,132.37
EURJPY,20040504,213700,132.36,132.45,132.36,132.43
EURJPY,20040504,213800,132.42,132.42,132.41,132.41
EURJPY,20040504,213900,132.40,132.40,132.38,132.39
EURJPY,20040504,214000,132.40,132.40,132.39,132.40
EURJPY,20040504,214100,132.39,132.40,132.38,132.38
EURJPY,20040504,214200,132.39,132.41,132.38,132.41
EURJPY,20040504,214300,132.42,132.44,132.42,132.44
EURJPY,20040504,214400,132.45,132.46,132.45,132.46
EURJPY,20040504,214500,132.45,132.45,132.44,132.45
EURJPY,20040504,214600,132.44,132.46,132.44,132.46
EURJPY,20040504,214700,132.47,132.48,132.46,132.48
EURJPY,20040504,214800,132.49,132.51,132.49,132.51
EURJPY,20040504,214900,132.50,132.50,132.49,132.49
EURJPY,20040504,215000,132.48,132.49,132.48,132.48
EURJPY,20040504,215100,132.48,132.48,132.47,132.48
EURJPY,20040504,215200,132.47,132.47,132.47,132.47
EURJPY,20040504,215300,132.48,132.48,132.45,132.46
EURJPY,20040504,215400,132.47,132.48,132.47,132.48
EURJPY,20040504,215500,132.47,132.47,132.47,132.47
EURJPY,20040504,215600,132.47,132.47,132.46,132.47
EURJPY,20040504,215700,132.46,132.46,132.46,132.46
EURJPY,20040504,215800,132.46,132.46,132.44,132.44
EURJPY,20040504,215900,132.44,132.44,132.44,132.44
EURJPY,20040504,220000,132.43,132.43,132.38,132.38
EURJPY,20040504,220100,132.37,132.37,132.35,132.35
EURJPY,20040504,220200,132.34,132.36,132.33,132.36
EURJPY,20040504,220300,132.37,132.38,132.36,132.37
EURJPY,20040504,220400,132.36,132.37,132.36,132.36
EURJPY,20040504,220500,132.37,132.37,132.34,132.34
EURJPY,20040504,220600,132.33,132.33,132.33,132.33
EURJPY,20040504,220700,132.33,132.33,132.32,132.33
EURJPY,20040504,220800,132.32,132.33,132.32,132.33
EURJPY,20040504,220900,132.34,132.34,132.34,132.34
EURJPY,20040504,221000,132.34,132.36,132.34,132.36
EURJPY,20040504,221100,132.36,132.36,132.36,132.36
EURJPY,20040504,221200,132.35,132.36,132.29,132.31
EURJPY,20040504,221300,132.32,132.32,132.26,132.26
EURJPY,20040504,221400,132.25,132.26,132.24,132.26
EURJPY,20040504,221500,132.25,132.28,132.24,132.28
EURJPY,20040504,221600,132.29,132.34,132.29,132.33
EURJPY,20040504,221700,132.32,132.32,132.31,132.32
EURJPY,20040504,221800,132.31,132.32,132.29,132.32
EURJPY,20040504,221900,132.31,132.34,132.31,132.34
EURJPY,20040504,222000,132.35,132.35,132.34,132.34
EURJPY,20040504,222100,132.33,132.34,132.33,132.34
EURJPY,20040504,222200,132.33,132.33,132.33,132.33
EURJPY,20040504,222300,132.34,132.34,132.30,132.30
EURJPY,20040504,222400,132.29,132.30,132.27,132.27
EURJPY,20040504,222500,132.26,132.26,132.24,132.24
EURJPY,20040504,222600,132.24,132.25,132.24,132.25
EURJPY,20040504,222700,132.24,132.26,132.24,132.26
EURJPY,20040504,222800,132.27,132.27,132.26,132.26
EURJPY,20040504,222900,132.27,132.27,132.27,132.27
EURJPY,20040504,223000,132.27,132.27,132.27,132.27
EURJPY,20040504,223100,132.27,132.27,132.26,132.26
EURJPY,20040504,223200,132.25,132.25,132.22,132.22
EURJPY,20040504,223300,132.22,132.22,132.22,132.22
EURJPY,20040504,223400,132.21,132.21,132.19,132.20
EURJPY,20040504,223500,132.19,132.19,132.16,132.17
EURJPY,20040504,223600,132.17,132.17,132.17,132.17
EURJPY,20040504,223700,132.18,132.18,132.13,132.15
EURJPY,20040504,223800,132.16,132.22,132.16,132.22
EURJPY,20040504,223900,132.23,132.23,132.21,132.21
EURJPY,20040504,224000,132.22,132.38,132.22,132.36
EURJPY,20040504,224100,132.34,132.34,132.27,132.30
EURJPY,20040504,224200,132.29,132.31,132.28,132.30
EURJPY,20040504,224300,132.29,132.29,132.24,132.25
EURJPY,20040504,224400,132.26,132.28,132.26,132.27
EURJPY,20040504,224500,132.27,132.27,132.26,132.26
EURJPY,20040504,224600,132.25,132.25,132.23,132.25
EURJPY,20040504,224700,132.25,132.26,132.25,132.26
EURJPY,20040504,224800,132.26,132.26,132.26,132.26
EURJPY,20040504,224900,132.26,132.26,132.26,132.26
EURJPY,20040504,225000,132.26,132.26,132.26,132.26
EURJPY,20040504,225100,132.27,132.28,132.27,132.28
EURJPY,20040504,225200,132.29,132.32,132.28,132.32
EURJPY,20040504,225300,132.31,132.32,132.30,132.30
EURJPY,20040504,225400,132.29,132.29,132.29,132.29
EURJPY,20040504,225500,132.29,132.29,132.27,132.27
EURJPY,20040504,225600,132.26,132.27,132.25,132.25
EURJPY,20040504,225700,132.24,132.24,132.24,132.24
EURJPY,20040504,225800,132.25,132.25,132.25,132.25
EURJPY,20040504,225900,132.25,132.27,132.25,132.27
EURJPY,20040504,230000,132.28,132.28,132.28,132.28
EURJPY,20040504,230100,132.27,132.28,132.27,132.27
EURJPY,20040504,230200,132.27,132.27,132.27,132.27
EURJPY,20040504,230300,132.26,132.26,132.25,132.25
EURJPY,20040504,230400,132.24,132.24,132.24,132.24
EURJPY,20040504,230500,132.24,132.27,132.24,132.27
EURJPY,20040504,230600,132.26,132.28,132.26,132.28
EURJPY,20040504,230700,132.29,132.31,132.29,132.31
EURJPY,20040504,230800,132.30,132.30,132.29,132.30
EURJPY,20040504,230900,132.31,132.31,132.31,132.31
EURJPY,20040504,231000,132.32,132.35,132.32,132.34
EURJPY,20040504,231100,132.34,132.34,132.34,132.34
EURJPY,20040504,231200,132.35,132.37,132.35,132.37
EURJPY,20040504,231300,132.38,132.38,132.36,132.36
EURJPY,20040504,231400,132.35,132.35,132.35,132.35
EURJPY,20040504,231500,132.35,132.35,132.35,132.35
EURJPY,20040504,231600,132.35,132.35,132.35,132.35
EURJPY,20040504,231700,132.36,132.36,132.35,132.35
EURJPY,20040504,231800,132.36,132.37,132.36,132.36
EURJPY,20040504,231900,132.35,132.36,132.35,132.36
EURJPY,20040504,232000,132.36,132.36,132.36,132.36
EURJPY,20040504,232100,132.35,132.36,132.35,132.36
EURJPY,20040504,232200,132.36,132.36,132.36,132.36
EURJPY,20040504,232300,132.37,132.39,132.37,132.39
EURJPY,20040504,232400,132.40,132.43,132.40,132.43
EURJPY,20040504,232500,132.44,132.46,132.44,132.45
EURJPY,20040504,232600,132.46,132.48,132.44,132.45
EURJPY,20040504,232700,132.44,132.45,132.41,132.41
EURJPY,20040504,232800,132.40,132.42,132.39,132.41
EURJPY,20040504,232900,132.40,132.40,132.39,132.39
EURJPY,20040504,233000,132.38,132.38,132.37,132.38
EURJPY,20040504,233100,132.39,132.39,132.38,132.38
EURJPY,20040504,233200,132.37,132.37,132.36,132.36
EURJPY,20040504,233300,132.36,132.36,132.36,132.36
EURJPY,20040504,233400,132.36,132.36,132.36,132.36
EURJPY,20040504,233500,132.37,132.38,132.37,132.37
EURJPY,20040504,233600,132.36,132.38,132.36,132.38
EURJPY,20040504,233700,132.37,132.37,132.37,132.37
EURJPY,20040504,233800,132.37,132.40,132.37,132.39
EURJPY,20040504,233900,132.38,132.38,132.37,132.38
EURJPY,20040504,234000,132.39,132.40,132.39,132.40
EURJPY,20040504,234100,132.40,132.41,132.40,132.41
EURJPY,20040504,234200,132.41,132.41,132.39,132.39
EURJPY,20040504,234300,132.38,132.38,132.37,132.37
EURJPY,20040504,234400,132.38,132.38,132.38,132.38
EURJPY,20040504,234500,132.38,132.38,132.37,132.37
EURJPY,20040504,234600,132.37,132.37,132.37,132.37
EURJPY,20040504,234700,132.37,132.37,132.37,132.37
EURJPY,20040504,234800,132.36,132.36,132.35,132.35
EURJPY,20040504,234900,132.36,132.36,132.35,132.35
EURJPY,20040504,235000,132.35,132.35,132.35,132.35
EURJPY,20040504,235100,132.35,132.35,132.34,132.34
EURJPY,20040504,235200,132.34,132.34,132.34,132.34
EURJPY,20040504,235300,132.35,132.35,132.35,132.35
EURJPY,20040504,235400,132.35,132.35,132.35,132.35
EURJPY,20040504,235500,132.34,132.34,132.34,132.34
EURJPY,20040504,235600,132.34,132.38,132.34,132.37
EURJPY,20040504,235700,132.38,132.38,132.38,132.38
EURJPY,20040504,235800,132.38,132.38,132.38,132.38
EURJPY,20040504,235900,132.38,132.39,132.38,132.38
EURJPY,20040505,000000,132.37,132.37,132.37,132.37
GBPCHF,20040504,000100,2.3046,2.3046,2.3042,2.3042
GBPCHF,20040504,000200,2.3041,2.3042,2.3041,2.3042
GBPCHF,20040504,000300,2.3042,2.3042,2.3041,2.3041
GBPCHF,20040504,000400,2.3042,2.3044,2.3042,2.3043
GBPCHF,20040504,000500,2.3042,2.3042,2.3040,2.3040
GBPCHF,20040504,000600,2.3039,2.3040,2.3039,2.3040
GBPCHF,20040504,000700,2.3040,2.3040,2.3040,2.3040
GBPCHF,20040504,000800,2.3039,2.3041,2.3039,2.3039
GBPCHF,20040504,000900,2.3040,2.3041,2.3040,2.3041
GBPCHF,20040504,001000,2.3040,2.3040,2.3039,2.3039
GBPCHF,20040504,001100,2.3039,2.3039,2.3039,2.3039
GBPCHF,20040504,001200,2.3040,2.3041,2.3039,2.3041
GBPCHF,20040504,001300,2.3040,2.3040,2.3039,2.3040
GBPCHF,20040504,001400,2.3041,2.3047,2.3041,2.3047
GBPCHF,20040504,001500,2.3048,2.3052,2.3047,2.3048
GBPCHF,20040504,001600,2.3047,2.3051,2.3047,2.3051
GBPCHF,20040504,001700,2.3052,2.3052,2.3047,2.3047
GBPCHF,20040504,001800,2.3048,2.3048,2.3046,2.3046
GBPCHF,20040504,001900,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040504,002000,2.3047,2.3048,2.3045,2.3048
GBPCHF,20040504,002100,2.3049,2.3050,2.3049,2.3050
GBPCHF,20040504,002200,2.3049,2.3049,2.3048,2.3049
GBPCHF,20040504,002300,2.3048,2.3054,2.3048,2.3054
GBPCHF,20040504,002400,2.3053,2.3055,2.3053,2.3053
GBPCHF,20040504,002500,2.3052,2.3052,2.3051,2.3051
GBPCHF,20040504,002600,2.3052,2.3052,2.3048,2.3052
GBPCHF,20040504,002700,2.3051,2.3054,2.3051,2.3054
GBPCHF,20040504,002800,2.3055,2.3058,2.3055,2.3055
GBPCHF,20040504,002900,2.3054,2.3054,2.3052,2.3052
GBPCHF,20040504,003000,2.3053,2.3053,2.3052,2.3052
GBPCHF,20040504,003100,2.3053,2.3053,2.3052,2.3052
GBPCHF,20040504,003200,2.3051,2.3052,2.3050,2.3052
GBPCHF,20040504,003300,2.3051,2.3052,2.3051,2.3052
GBPCHF,20040504,003400,2.3052,2.3053,2.3052,2.3053
GBPCHF,20040504,003500,2.3053,2.3053,2.3053,2.3053
GBPCHF,20040504,003600,2.3052,2.3052,2.3052,2.3052
GBPCHF,20040504,003700,2.3052,2.3052,2.3052,2.3052
GBPCHF,20040504,003800,2.3053,2.3054,2.3053,2.3054
GBPCHF,20040504,003900,2.3053,2.3053,2.3053,2.3053
GBPCHF,20040504,004000,2.3052,2.3052,2.3051,2.3052
GBPCHF,20040504,004100,2.3051,2.3053,2.3051,2.3053
GBPCHF,20040504,004200,2.3052,2.3052,2.3052,2.3052
GBPCHF,20040504,004300,2.3051,2.3051,2.3051,2.3051
GBPCHF,20040504,004400,2.3051,2.3051,2.3051,2.3051
GBPCHF,20040504,004500,2.3050,2.3050,2.3050,2.3050
GBPCHF,20040504,004600,2.3050,2.3050,2.3049,2.3049
GBPCHF,20040504,004700,2.3048,2.3049,2.3047,2.3049
GBPCHF,20040504,004800,2.3048,2.3049,2.3048,2.3049
GBPCHF,20040504,004900,2.3048,2.3048,2.3047,2.3047
GBPCHF,20040504,005000,2.3047,2.3047,2.3047,2.3047
GBPCHF,20040504,005100,2.3046,2.3047,2.3046,2.3047
GBPCHF,20040504,005200,2.3047,2.3047,2.3047,2.3047
GBPCHF,20040504,005300,2.3047,2.3047,2.3047,2.3047
GBPCHF,20040504,005400,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040504,005500,2.3047,2.3047,2.3047,2.3047
GBPCHF,20040504,005600,2.3047,2.3048,2.3047,2.3048
GBPCHF,20040504,005700,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040504,005800,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040504,005900,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040504,010000,2.3047,2.3048,2.3047,2.3048
GBPCHF,20040504,010100,2.3047,2.3048,2.3047,2.3047
GBPCHF,20040504,010200,2.3048,2.3048,2.3044,2.3044
GBPCHF,20040504,010300,2.3045,2.3045,2.3044,2.3044
GBPCHF,20040504,010400,2.3045,2.3045,2.3045,2.3045
GBPCHF,20040504,010500,2.3045,2.3046,2.3045,2.3046
GBPCHF,20040504,010600,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040504,010700,2.3046,2.3047,2.3046,2.3047
GBPCHF,20040504,010800,2.3048,2.3051,2.3048,2.3051
GBPCHF,20040504,010900,2.3050,2.3051,2.3050,2.3051
GBPCHF,20040504,011000,2.3051,2.3051,2.3051,2.3051
GBPCHF,20040504,011100,2.3051,2.3051,2.3051,2.3051
GBPCHF,20040504,011200,2.3051,2.3051,2.3051,2.3051
GBPCHF,20040504,011300,2.3051,2.3051,2.3051,2.3051
GBPCHF,20040504,011400,2.3051,2.3051,2.3051,2.3051
GBPCHF,20040504,011500,2.3052,2.3052,2.3052,2.3052
GBPCHF,20040504,011600,2.3052,2.3052,2.3051,2.3051
GBPCHF,20040504,011700,2.3052,2.3052,2.3052,2.3052
GBPCHF,20040504,011800,2.3052,2.3052,2.3052,2.3052
GBPCHF,20040504,011900,2.3052,2.3052,2.3052,2.3052
GBPCHF,20040504,012000,2.3052,2.3052,2.3051,2.3051
GBPCHF,20040504,012100,2.3051,2.3053,2.3051,2.3053
GBPCHF,20040504,012200,2.3052,2.3052,2.3052,2.3052
GBPCHF,20040504,012300,2.3051,2.3054,2.3050,2.3054
GBPCHF,20040504,012400,2.3053,2.3053,2.3049,2.3049
GBPCHF,20040504,012500,2.3049,2.3049,2.3048,2.3048
GBPCHF,20040504,012600,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040504,012700,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040504,012800,2.3047,2.3047,2.3047,2.3047
GBPCHF,20040504,012900,2.3047,2.3047,2.3047,2.3047
GBPCHF,20040504,013000,2.3047,2.3047,2.3047,2.3047
GBPCHF,20040504,013100,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040504,013200,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040504,013300,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040504,013400,2.3048,2.3048,2.3047,2.3047
GBPCHF,20040504,013500,2.3047,2.3047,2.3046,2.3046
GBPCHF,20040504,013600,2.3047,2.3049,2.3047,2.3047
GBPCHF,20040504,013700,2.3046,2.3047,2.3046,2.3047
GBPCHF,20040504,013800,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040504,013900,2.3046,2.3046,2.3045,2.3045
GBPCHF,20040504,014000,2.3044,2.3044,2.3043,2.3043
GBPCHF,20040504,014100,2.3044,2.3044,2.3044,2.3044
GBPCHF,20040504,014200,2.3044,2.3044,2.3044,2.3044
GBPCHF,20040504,014300,2.3044,2.3044,2.3044,2.3044
GBPCHF,20040504,014400,2.3044,2.3044,2.3044,2.3044
GBPCHF,20040504,014500,2.3044,2.3044,2.3043,2.3043
GBPCHF,20040504,014600,2.3042,2.3042,2.3041,2.3041
GBPCHF,20040504,014700,2.3041,2.3041,2.3041,2.3041
GBPCHF,20040504,014800,2.3041,2.3041,2.3041,2.3041
GBPCHF,20040504,014900,2.3041,2.3041,2.3041,2.3041
GBPCHF,20040504,015000,2.3040,2.3041,2.3040,2.3041
GBPCHF,20040504,015100,2.3042,2.3043,2.3042,2.3043
GBPCHF,20040504,015200,2.3044,2.3048,2.3044,2.3047
GBPCHF,20040504,015300,2.3048,2.3053,2.3048,2.3053
GBPCHF,20040504,015400,2.3054,2.3056,2.3054,2.3056
GBPCHF,20040504,015500,2.3057,2.3057,2.3055,2.3056
GBPCHF,20040504,015600,2.3057,2.3058,2.3055,2.3055
GBPCHF,20040504,015700,2.3054,2.3056,2.3054,2.3056
GBPCHF,20040504,015800,2.3057,2.3057,2.3054,2.3054
GBPCHF,20040504,015900,2.3053,2.3053,2.3052,2.3052
GBPCHF,20040504,020000,2.3052,2.3053,2.3052,2.3053
GBPCHF,20040504,020100,2.3054,2.3054,2.3052,2.3052
GBPCHF,20040504,020200,2.3051,2.3052,2.3051,2.3052
GBPCHF,20040504,020300,2.3052,2.3052,2.3052,2.3052
GBPCHF,20040504,020400,2.3053,2.3053,2.3052,2.3052
GBPCHF,20040504,020500,2.3053,2.3053,2.3052,2.3052
GBPCHF,20040504,020600,2.3051,2.3051,2.3047,2.3048
GBPCHF,20040504,020700,2.3049,2.3049,2.3048,2.3048
GBPCHF,20040504,020800,2.3048,2.3048,2.3047,2.3047
GBPCHF,20040504,020900,2.3047,2.3048,2.3047,2.3048
GBPCHF,20040504,021000,2.3049,2.3049,2.3049,2.3049
GBPCHF,20040504,021100,2.3049,2.3049,2.3048,2.3048
GBPCHF,20040504,021200,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040504,021300,2.3047,2.3047,2.3047,2.3047
GBPCHF,20040504,021400,2.3047,2.3047,2.3046,2.3047
GBPCHF,20040504,021500,2.3047,2.3048,2.3047,2.3048
GBPCHF,20040504,021600,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040504,021700,2.3048,2.3048,2.3047,2.3047
GBPCHF,20040504,021800,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040504,021900,2.3045,2.3047,2.3045,2.3046
GBPCHF,20040504,022000,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040504,022100,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040504,022200,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040504,022300,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040504,022400,2.3045,2.3047,2.3044,2.3047
GBPCHF,20040504,022500,2.3046,2.3046,2.3042,2.3042
GBPCHF,20040504,022600,2.3043,2.3043,2.3042,2.3042
GBPCHF,20040504,022700,2.3041,2.3041,2.3035,2.3037
GBPCHF,20040504,022800,2.3036,2.3036,2.3032,2.3034
GBPCHF,20040504,022900,2.3033,2.3033,2.3021,2.3021
GBPCHF,20040504,023000,2.3022,2.3026,2.3022,2.3023
GBPCHF,20040504,023100,2.3024,2.3027,2.3024,2.3026
GBPCHF,20040504,023200,2.3027,2.3030,2.3027,2.3030
GBPCHF,20040504,023300,2.3031,2.3033,2.3031,2.3032
GBPCHF,20040504,023400,2.3032,2.3032,2.3032,2.3032
GBPCHF,20040504,023500,2.3032,2.3033,2.3032,2.3032
GBPCHF,20040504,023600,2.3033,2.3037,2.3033,2.3035
GBPCHF,20040504,023700,2.3034,2.3036,2.3034,2.3034
GBPCHF,20040504,023800,2.3033,2.3034,2.3032,2.3034
GBPCHF,20040504,023900,2.3035,2.3035,2.3034,2.3035
GBPCHF,20040504,024000,2.3036,2.3040,2.3036,2.3037
GBPCHF,20040504,024100,2.3036,2.3036,2.3036,2.3036
GBPCHF,20040504,024200,2.3035,2.3035,2.3033,2.3033
GBPCHF,20040504,024300,2.3032,2.3037,2.3031,2.3036
GBPCHF,20040504,024400,2.3034,2.3034,2.3033,2.3034
GBPCHF,20040504,024500,2.3033,2.3033,2.3032,2.3033
GBPCHF,20040504,024600,2.3034,2.3034,2.3034,2.3034
GBPCHF,20040504,024700,2.3035,2.3035,2.3033,2.3033
GBPCHF,20040504,024800,2.3034,2.3035,2.3032,2.3035
GBPCHF,20040504,024900,2.3034,2.3041,2.3034,2.3040
GBPCHF,20040504,025000,2.3039,2.3041,2.3039,2.3041
GBPCHF,20040504,025100,2.3042,2.3047,2.3042,2.3045
GBPCHF,20040504,025200,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040504,025300,2.3047,2.3047,2.3046,2.3046
GBPCHF,20040504,025400,2.3045,2.3045,2.3042,2.3045
GBPCHF,20040504,025500,2.3045,2.3045,2.3045,2.3045
GBPCHF,20040504,025600,2.3044,2.3045,2.3044,2.3045
GBPCHF,20040504,025700,2.3044,2.3044,2.3043,2.3043
GBPCHF,20040504,025800,2.3044,2.3044,2.3041,2.3044
GBPCHF,20040504,025900,2.3043,2.3043,2.3041,2.3041
GBPCHF,20040504,030000,2.3042,2.3042,2.3041,2.3041
GBPCHF,20040504,030100,2.3042,2.3044,2.3042,2.3044
GBPCHF,20040504,030200,2.3043,2.3043,2.3043,2.3043
GBPCHF,20040504,030300,2.3044,2.3047,2.3044,2.3045
GBPCHF,20040504,030400,2.3044,2.3044,2.3044,2.3044
GBPCHF,20040504,030500,2.3044,2.3044,2.3044,2.3044
GBPCHF,20040504,030600,2.3044,2.3044,2.3041,2.3041
GBPCHF,20040504,030700,2.3040,2.3040,2.3037,2.3037
GBPCHF,20040504,030800,2.3036,2.3038,2.3036,2.3038
GBPCHF,20040504,030900,2.3039,2.3039,2.3036,2.3037
GBPCHF,20040504,031000,2.3037,2.3037,2.3037,2.3037
GBPCHF,20040504,031100,2.3037,2.3037,2.3037,2.3037
GBPCHF,20040504,031200,2.3036,2.3037,2.3036,2.3037
GBPCHF,20040504,031300,2.3036,2.3036,2.3036,2.3036
GBPCHF,20040504,031400,2.3036,2.3036,2.3035,2.3035
GBPCHF,20040504,031500,2.3034,2.3034,2.3033,2.3034
GBPCHF,20040504,031600,2.3034,2.3034,2.3034,2.3034
GBPCHF,20040504,031700,2.3034,2.3034,2.3034,2.3034
GBPCHF,20040504,031800,2.3033,2.3033,2.3032,2.3032
GBPCHF,20040504,031900,2.3031,2.3031,2.3031,2.3031
GBPCHF,20040504,032000,2.3032,2.3032,2.3027,2.3029
GBPCHF,20040504,032100,2.3030,2.3032,2.3030,2.3030
GBPCHF,20040504,032200,2.3031,2.3035,2.3031,2.3035
GBPCHF,20040504,032300,2.3034,2.3034,2.3033,2.3034
GBPCHF,20040504,032400,2.3034,2.3034,2.3034,2.3034
GBPCHF,20040504,032500,2.3033,2.3034,2.3033,2.3033
GBPCHF,20040504,032600,2.3033,2.3033,2.3033,2.3033
GBPCHF,20040504,032700,2.3033,2.3033,2.3033,2.3033
GBPCHF,20040504,032800,2.3033,2.3033,2.3033,2.3033
GBPCHF,20040504,032900,2.3032,2.3032,2.3032,2.3032
GBPCHF,20040504,033000,2.3033,2.3033,2.3032,2.3032
GBPCHF,20040504,033100,2.3033,2.3033,2.3033,2.3033
GBPCHF,20040504,033200,2.3033,2.3033,2.3032,2.3032
GBPCHF,20040504,033300,2.3032,2.3032,2.3032,2.3032
GBPCHF,20040504,033400,2.3033,2.3033,2.3033,2.3033
GBPCHF,20040504,033500,2.3034,2.3035,2.3034,2.3035
GBPCHF,20040504,033600,2.3035,2.3035,2.3035,2.3035
GBPCHF,20040504,033700,2.3034,2.3036,2.3034,2.3036
GBPCHF,20040504,033800,2.3035,2.3036,2.3033,2.3035
GBPCHF,20040504,033900,2.3036,2.3036,2.3035,2.3036
GBPCHF,20040504,034000,2.3036,2.3036,2.3036,2.3036
GBPCHF,20040504,034100,2.3036,2.3036,2.3035,2.3035
GBPCHF,20040504,034200,2.3034,2.3034,2.3033,2.3033
GBPCHF,20040504,034300,2.3034,2.3034,2.3033,2.3034
GBPCHF,20040504,034400,2.3033,2.3033,2.3032,2.3033
GBPCHF,20040504,034500,2.3033,2.3034,2.3033,2.3034
GBPCHF,20040504,034600,2.3033,2.3034,2.3033,2.3034
GBPCHF,20040504,034700,2.3034,2.3034,2.3033,2.3033
GBPCHF,20040504,034800,2.3034,2.3035,2.3034,2.3035
GBPCHF,20040504,034900,2.3035,2.3036,2.3035,2.3036
GBPCHF,20040504,035000,2.3037,2.3037,2.3036,2.3037
GBPCHF,20040504,035100,2.3038,2.3038,2.3037,2.3037
GBPCHF,20040504,035200,2.3037,2.3037,2.3037,2.3037
GBPCHF,20040504,035300,2.3037,2.3037,2.3036,2.3036
GBPCHF,20040504,035400,2.3037,2.3037,2.3036,2.3037
GBPCHF,20040504,035500,2.3036,2.3037,2.3036,2.3037
GBPCHF,20040504,035600,2.3038,2.3038,2.3037,2.3037
GBPCHF,20040504,035700,2.3037,2.3037,2.3037,2.3037
GBPCHF,20040504,035800,2.3036,2.3038,2.3036,2.3038
GBPCHF,20040504,035900,2.3038,2.3038,2.3038,2.3038
GBPCHF,20040504,040000,2.3037,2.3038,2.3037,2.3037
GBPCHF,20040504,040100,2.3038,2.3038,2.3035,2.3036
GBPCHF,20040504,040200,2.3037,2.3039,2.3037,2.3037
GBPCHF,20040504,040300,2.3036,2.3036,2.3035,2.3035
GBPCHF,20040504,040400,2.3034,2.3034,2.3034,2.3034
GBPCHF,20040504,040500,2.3033,2.3033,2.3029,2.3029
GBPCHF,20040504,040600,2.3029,2.3029,2.3029,2.3029
GBPCHF,20040504,040700,2.3030,2.3031,2.3030,2.3031
GBPCHF,20040504,040800,2.3031,2.3031,2.3031,2.3031
GBPCHF,20040504,040900,2.3031,2.3031,2.3031,2.3031
GBPCHF,20040504,041000,2.3030,2.3030,2.3028,2.3028
GBPCHF,20040504,041100,2.3029,2.3030,2.3029,2.3030
GBPCHF,20040504,041200,2.3030,2.3030,2.3030,2.3030
GBPCHF,20040504,041300,2.3029,2.3029,2.3028,2.3028
GBPCHF,20040504,041400,2.3029,2.3030,2.3029,2.3030
GBPCHF,20040504,041500,2.3029,2.3030,2.3029,2.3030
GBPCHF,20040504,041600,2.3029,2.3029,2.3028,2.3028
GBPCHF,20040504,041700,2.3029,2.3030,2.3029,2.3030
GBPCHF,20040504,041800,2.3030,2.3030,2.3029,2.3029
GBPCHF,20040504,041900,2.3029,2.3029,2.3029,2.3029
GBPCHF,20040504,042000,2.3029,2.3029,2.3029,2.3029
GBPCHF,20040504,042100,2.3028,2.3028,2.3028,2.3028
GBPCHF,20040504,042200,2.3028,2.3029,2.3027,2.3027
GBPCHF,20040504,042300,2.3027,2.3027,2.3026,2.3026
GBPCHF,20040504,042400,2.3027,2.3027,2.3027,2.3027
GBPCHF,20040504,042500,2.3027,2.3029,2.3027,2.3029
GBPCHF,20040504,042600,2.3029,2.3030,2.3029,2.3030
GBPCHF,20040504,042700,2.3031,2.3031,2.3031,2.3031
GBPCHF,20040504,042800,2.3031,2.3031,2.3031,2.3031
GBPCHF,20040504,042900,2.3032,2.3033,2.3032,2.3032
GBPCHF,20040504,043000,2.3033,2.3034,2.3033,2.3034
GBPCHF,20040504,043100,2.3033,2.3037,2.3033,2.3037
GBPCHF,20040504,043200,2.3038,2.3039,2.3038,2.3039
GBPCHF,20040504,043300,2.3038,2.3039,2.3036,2.3037
GBPCHF,20040504,043400,2.3038,2.3041,2.3036,2.3041
GBPCHF,20040504,043500,2.3042,2.3042,2.3041,2.3042
GBPCHF,20040504,043600,2.3043,2.3044,2.3043,2.3043
GBPCHF,20040504,043700,2.3042,2.3042,2.3039,2.3039
GBPCHF,20040504,043800,2.3038,2.3038,2.3034,2.3034
GBPCHF,20040504,043900,2.3033,2.3038,2.3033,2.3038
GBPCHF,20040504,044000,2.3037,2.3037,2.3036,2.3036
GBPCHF,20040504,044100,2.3037,2.3037,2.3037,2.3037
GBPCHF,20040504,044200,2.3037,2.3037,2.3036,2.3036
GBPCHF,20040504,044300,2.3035,2.3036,2.3035,2.3036
GBPCHF,20040504,044400,2.3037,2.3038,2.3037,2.3038
GBPCHF,20040504,044500,2.3038,2.3039,2.3037,2.3037
GBPCHF,20040504,044600,2.3036,2.3036,2.3035,2.3036
GBPCHF,20040504,044700,2.3037,2.3037,2.3035,2.3035
GBPCHF,20040504,044800,2.3034,2.3036,2.3034,2.3036
GBPCHF,20040504,044900,2.3035,2.3035,2.3033,2.3033
GBPCHF,20040504,045000,2.3032,2.3032,2.3031,2.3031
GBPCHF,20040504,045100,2.3030,2.3030,2.3029,2.3029
GBPCHF,20040504,045200,2.3030,2.3031,2.3030,2.3031
GBPCHF,20040504,045300,2.3032,2.3032,2.3032,2.3032
GBPCHF,20040504,045400,2.3032,2.3032,2.3031,2.3032
GBPCHF,20040504,045500,2.3033,2.3033,2.3031,2.3031
GBPCHF,20040504,045600,2.3031,2.3031,2.3031,2.3031
GBPCHF,20040504,045700,2.3031,2.3031,2.3028,2.3028
GBPCHF,20040504,045800,2.3028,2.3028,2.3028,2.3028
GBPCHF,20040504,045900,2.3027,2.3027,2.3027,2.3027
GBPCHF,20040504,050000,2.3027,2.3027,2.3027,2.3027
GBPCHF,20040504,050100,2.3026,2.3026,2.3026,2.3026
GBPCHF,20040504,050200,2.3026,2.3028,2.3026,2.3028
GBPCHF,20040504,050300,2.3028,2.3030,2.3028,2.3030
GBPCHF,20040504,050400,2.3031,2.3032,2.3031,2.3032
GBPCHF,20040504,050500,2.3033,2.3034,2.3033,2.3033
GBPCHF,20040504,050600,2.3033,2.3033,2.3033,2.3033
GBPCHF,20040504,050700,2.3032,2.3035,2.3031,2.3035
GBPCHF,20040504,050800,2.3034,2.3034,2.3032,2.3033
GBPCHF,20040504,050900,2.3034,2.3035,2.3034,2.3035
GBPCHF,20040504,051000,2.3036,2.3036,2.3036,2.3036
GBPCHF,20040504,051100,2.3036,2.3036,2.3035,2.3035
GBPCHF,20040504,051200,2.3036,2.3037,2.3035,2.3035
GBPCHF,20040504,051300,2.3034,2.3034,2.3033,2.3033
GBPCHF,20040504,051400,2.3033,2.3033,2.3033,2.3033
GBPCHF,20040504,051500,2.3033,2.3033,2.3033,2.3033
GBPCHF,20040504,051600,2.3033,2.3033,2.3033,2.3033
GBPCHF,20040504,051700,2.3034,2.3034,2.3034,2.3034
GBPCHF,20040504,051800,2.3035,2.3035,2.3035,2.3035
GBPCHF,20040504,051900,2.3035,2.3035,2.3034,2.3035
GBPCHF,20040504,052000,2.3035,2.3036,2.3035,2.3036
GBPCHF,20040504,052100,2.3036,2.3036,2.3036,2.3036
GBPCHF,20040504,052200,2.3035,2.3035,2.3035,2.3035
GBPCHF,20040504,052300,2.3036,2.3036,2.3036,2.3036
GBPCHF,20040504,052400,2.3036,2.3036,2.3034,2.3034
GBPCHF,20040504,052500,2.3034,2.3034,2.3034,2.3034
GBPCHF,20040504,052600,2.3035,2.3036,2.3035,2.3036
GBPCHF,20040504,052700,2.3036,2.3036,2.3036,2.3036
GBPCHF,20040504,052800,2.3037,2.3037,2.3036,2.3037
GBPCHF,20040504,052900,2.3038,2.3042,2.3038,2.3041
GBPCHF,20040504,053000,2.3040,2.3040,2.3039,2.3039
GBPCHF,20040504,053100,2.3039,2.3039,2.3039,2.3039
GBPCHF,20040504,053200,2.3038,2.3039,2.3037,2.3039
GBPCHF,20040504,053300,2.3040,2.3040,2.3040,2.3040
GBPCHF,20040504,053400,2.3040,2.3040,2.3038,2.3038
GBPCHF,20040504,053500,2.3038,2.3038,2.3038,2.3038
GBPCHF,20040504,053600,2.3038,2.3038,2.3038,2.3038
GBPCHF,20040504,053700,2.3039,2.3041,2.3039,2.3040
GBPCHF,20040504,053800,2.3041,2.3041,2.3040,2.3041
GBPCHF,20040504,053900,2.3041,2.3041,2.3041,2.3041
GBPCHF,20040504,054000,2.3042,2.3042,2.3042,2.3042
GBPCHF,20040504,054100,2.3042,2.3043,2.3042,2.3043
GBPCHF,20040504,054200,2.3042,2.3042,2.3042,2.3042
GBPCHF,20040504,054300,2.3042,2.3042,2.3042,2.3042
GBPCHF,20040504,054400,2.3043,2.3043,2.3043,2.3043
GBPCHF,20040504,054500,2.3043,2.3043,2.3043,2.3043
GBPCHF,20040504,054600,2.3043,2.3043,2.3043,2.3043
GBPCHF,20040504,054700,2.3043,2.3043,2.3043,2.3043
GBPCHF,20040504,054800,2.3043,2.3043,2.3042,2.3042
GBPCHF,20040504,054900,2.3043,2.3043,2.3041,2.3041
GBPCHF,20040504,055000,2.3040,2.3040,2.3040,2.3040
GBPCHF,20040504,055100,2.3039,2.3041,2.3038,2.3041
GBPCHF,20040504,055200,2.3040,2.3040,2.3040,2.3040
GBPCHF,20040504,055300,2.3040,2.3040,2.3040,2.3040
GBPCHF,20040504,055400,2.3040,2.3040,2.3038,2.3038
GBPCHF,20040504,055500,2.3039,2.3040,2.3039,2.3040
GBPCHF,20040504,055600,2.3039,2.3041,2.3039,2.3041
GBPCHF,20040504,055700,2.3041,2.3041,2.3041,2.3041
GBPCHF,20040504,055800,2.3041,2.3041,2.3041,2.3041
GBPCHF,20040504,055900,2.3041,2.3041,2.3041,2.3041
GBPCHF,20040504,060000,2.3042,2.3042,2.3041,2.3042
GBPCHF,20040504,060100,2.3042,2.3042,2.3042,2.3042
GBPCHF,20040504,060200,2.3042,2.3044,2.3041,2.3044
GBPCHF,20040504,060300,2.3043,2.3046,2.3043,2.3046
GBPCHF,20040504,060400,2.3045,2.3045,2.3043,2.3043
GBPCHF,20040504,060500,2.3043,2.3045,2.3043,2.3045
GBPCHF,20040504,060600,2.3046,2.3047,2.3046,2.3047
GBPCHF,20040504,060700,2.3046,2.3046,2.3044,2.3044
GBPCHF,20040504,060800,2.3043,2.3044,2.3043,2.3044
GBPCHF,20040504,060900,2.3044,2.3044,2.3044,2.3044
GBPCHF,20040504,061000,2.3045,2.3045,2.3044,2.3044
GBPCHF,20040504,061100,2.3044,2.3044,2.3044,2.3044
GBPCHF,20040504,061200,2.3043,2.3044,2.3043,2.3044
GBPCHF,20040504,061300,2.3043,2.3045,2.3043,2.3045
GBPCHF,20040504,061400,2.3045,2.3045,2.3045,2.3045
GBPCHF,20040504,061500,2.3045,2.3046,2.3043,2.3044
GBPCHF,20040504,061600,2.3045,2.3045,2.3045,2.3045
GBPCHF,20040504,061700,2.3045,2.3046,2.3044,2.3046
GBPCHF,20040504,061800,2.3047,2.3047,2.3046,2.3046
GBPCHF,20040504,061900,2.3047,2.3047,2.3045,2.3045
GBPCHF,20040504,062000,2.3045,2.3045,2.3045,2.3045
GBPCHF,20040504,062100,2.3045,2.3045,2.3045,2.3045
GBPCHF,20040504,062200,2.3047,2.3047,2.3047,2.3047
GBPCHF,20040504,062300,2.3047,2.3048,2.3047,2.3048
GBPCHF,20040504,062400,2.3048,2.3048,2.3047,2.3047
GBPCHF,20040504,062500,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040504,062600,2.3047,2.3047,2.3047,2.3047
GBPCHF,20040504,062700,2.3047,2.3047,2.3046,2.3046
GBPCHF,20040504,062800,2.3047,2.3047,2.3046,2.3046
GBPCHF,20040504,062900,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040504,063000,2.3047,2.3047,2.3047,2.3047
GBPCHF,20040504,063100,2.3047,2.3047,2.3046,2.3047
GBPCHF,20040504,063200,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040504,063300,2.3046,2.3047,2.3046,2.3046
GBPCHF,20040504,063400,2.3047,2.3048,2.3047,2.3048
GBPCHF,20040504,063500,2.3049,2.3049,2.3049,2.3049
GBPCHF,20040504,063600,2.3050,2.3050,2.3050,2.3050
GBPCHF,20040504,063700,2.3050,2.3050,2.3050,2.3050
GBPCHF,20040504,063800,2.3050,2.3052,2.3050,2.3052
GBPCHF,20040504,063900,2.3052,2.3052,2.3052,2.3052
GBPCHF,20040504,064000,2.3051,2.3051,2.3051,2.3051
GBPCHF,20040504,064100,2.3051,2.3051,2.3051,2.3051
GBPCHF,20040504,064200,2.3052,2.3052,2.3052,2.3052
GBPCHF,20040504,064300,2.3054,2.3055,2.3054,2.3054
GBPCHF,20040504,064400,2.3053,2.3053,2.3051,2.3051
GBPCHF,20040504,064500,2.3050,2.3051,2.3049,2.3050
GBPCHF,20040504,064600,2.3049,2.3050,2.3049,2.3050
GBPCHF,20040504,064700,2.3051,2.3052,2.3051,2.3051
GBPCHF,20040504,064800,2.3050,2.3050,2.3049,2.3049
GBPCHF,20040504,064900,2.3050,2.3050,2.3048,2.3048
GBPCHF,20040504,065000,2.3049,2.3050,2.3049,2.3050
GBPCHF,20040504,065100,2.3049,2.3049,2.3046,2.3046
GBPCHF,20040504,065200,2.3047,2.3049,2.3046,2.3049
GBPCHF,20040504,065300,2.3050,2.3051,2.3050,2.3051
GBPCHF,20040504,065400,2.3051,2.3051,2.3051,2.3051
GBPCHF,20040504,065500,2.3051,2.3051,2.3050,2.3051
GBPCHF,20040504,065600,2.3052,2.3053,2.3052,2.3053
GBPCHF,20040504,065700,2.3053,2.3053,2.3053,2.3053
GBPCHF,20040504,065800,2.3053,2.3053,2.3052,2.3052
GBPCHF,20040504,065900,2.3052,2.3052,2.3052,2.3052
GBPCHF,20040504,070000,2.3051,2.3054,2.3051,2.3054
GBPCHF,20040504,070100,2.3053,2.3053,2.3053,2.3053
GBPCHF,20040504,070200,2.3053,2.3053,2.3049,2.3049
GBPCHF,20040504,070300,2.3050,2.3051,2.3049,2.3049
GBPCHF,20040504,070400,2.3050,2.3052,2.3050,2.3052
GBPCHF,20040504,070500,2.3051,2.3051,2.3051,2.3051
GBPCHF,20040504,070600,2.3051,2.3051,2.3051,2.3051
GBPCHF,20040504,070700,2.3051,2.3052,2.3051,2.3052
GBPCHF,20040504,070800,2.3052,2.3052,2.3052,2.3052
GBPCHF,20040504,070900,2.3053,2.3054,2.3053,2.3054
GBPCHF,20040504,071000,2.3053,2.3054,2.3053,2.3054
GBPCHF,20040504,071100,2.3054,2.3054,2.3053,2.3053
GBPCHF,20040504,071200,2.3053,2.3053,2.3053,2.3053
GBPCHF,20040504,071300,2.3054,2.3054,2.3054,2.3054
GBPCHF,20040504,071400,2.3054,2.3054,2.3051,2.3051
GBPCHF,20040504,071500,2.3052,2.3052,2.3048,2.3049
GBPCHF,20040504,071600,2.3050,2.3050,2.3049,2.3049
GBPCHF,20040504,071700,2.3048,2.3050,2.3048,2.3050
GBPCHF,20040504,071800,2.3051,2.3051,2.3051,2.3051
GBPCHF,20040504,071900,2.3051,2.3052,2.3051,2.3052
GBPCHF,20040504,072000,2.3052,2.3052,2.3052,2.3052
GBPCHF,20040504,072100,2.3053,2.3054,2.3053,2.3053
GBPCHF,20040504,072200,2.3054,2.3054,2.3054,2.3054
GBPCHF,20040504,072300,2.3055,2.3058,2.3055,2.3056
GBPCHF,20040504,072400,2.3055,2.3057,2.3055,2.3057
GBPCHF,20040504,072500,2.3056,2.3057,2.3056,2.3057
GBPCHF,20040504,072600,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040504,072700,2.3058,2.3058,2.3057,2.3058
GBPCHF,20040504,072800,2.3057,2.3057,2.3056,2.3056
GBPCHF,20040504,072900,2.3057,2.3058,2.3057,2.3058
GBPCHF,20040504,073000,2.3058,2.3058,2.3051,2.3051
GBPCHF,20040504,073100,2.3052,2.3052,2.3052,2.3052
GBPCHF,20040504,073200,2.3052,2.3052,2.3051,2.3051
GBPCHF,20040504,073300,2.3052,2.3052,2.3048,2.3048
GBPCHF,20040504,073400,2.3049,2.3049,2.3047,2.3047
GBPCHF,20040504,073500,2.3047,2.3048,2.3047,2.3048
GBPCHF,20040504,073600,2.3047,2.3047,2.3047,2.3047
GBPCHF,20040504,073700,2.3047,2.3047,2.3047,2.3047
GBPCHF,20040504,073800,2.3046,2.3046,2.3045,2.3045
GBPCHF,20040504,073900,2.3045,2.3045,2.3044,2.3044
GBPCHF,20040504,074000,2.3044,2.3044,2.3044,2.3044
GBPCHF,20040504,074100,2.3044,2.3044,2.3044,2.3044
GBPCHF,20040504,074200,2.3045,2.3048,2.3045,2.3048
GBPCHF,20040504,074300,2.3048,2.3049,2.3048,2.3049
GBPCHF,20040504,074400,2.3050,2.3050,2.3050,2.3050
GBPCHF,20040504,074500,2.3050,2.3050,2.3050,2.3050
GBPCHF,20040504,074600,2.3050,2.3051,2.3050,2.3051
GBPCHF,20040504,074700,2.3052,2.3052,2.3052,2.3052
GBPCHF,20040504,074800,2.3053,2.3054,2.3053,2.3054
GBPCHF,20040504,074900,2.3053,2.3053,2.3049,2.3049
GBPCHF,20040504,075000,2.3049,2.3049,2.3049,2.3049
GBPCHF,20040504,075100,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040504,075200,2.3049,2.3049,2.3048,2.3048
GBPCHF,20040504,075300,2.3047,2.3047,2.3045,2.3047
GBPCHF,20040504,075400,2.3046,2.3047,2.3044,2.3045
GBPCHF,20040504,075500,2.3046,2.3047,2.3045,2.3045
GBPCHF,20040504,075600,2.3044,2.3048,2.3044,2.3048
GBPCHF,20040504,075700,2.3047,2.3047,2.3047,2.3047
GBPCHF,20040504,075800,2.3047,2.3048,2.3047,2.3048
GBPCHF,20040504,075900,2.3049,2.3052,2.3049,2.3052
GBPCHF,20040504,080000,2.3053,2.3055,2.3053,2.3054
GBPCHF,20040504,080100,2.3052,2.3052,2.3045,2.3045
GBPCHF,20040504,080200,2.3046,2.3046,2.3045,2.3045
GBPCHF,20040504,080300,2.3044,2.3046,2.3043,2.3046
GBPCHF,20040504,080400,2.3047,2.3051,2.3045,2.3045
GBPCHF,20040504,080500,2.3044,2.3047,2.3044,2.3046
GBPCHF,20040504,080600,2.3047,2.3047,2.3045,2.3045
GBPCHF,20040504,080700,2.3047,2.3048,2.3046,2.3048
GBPCHF,20040504,080800,2.3047,2.3048,2.3047,2.3048
GBPCHF,20040504,080900,2.3049,2.3052,2.3049,2.3052
GBPCHF,20040504,081000,2.3051,2.3054,2.3051,2.3054
GBPCHF,20040504,081100,2.3053,2.3054,2.3052,2.3052
GBPCHF,20040504,081200,2.3051,2.3056,2.3051,2.3056
GBPCHF,20040504,081300,2.3057,2.3060,2.3057,2.3059
GBPCHF,20040504,081400,2.3060,2.3061,2.3056,2.3058
GBPCHF,20040504,081500,2.3057,2.3061,2.3056,2.3056
GBPCHF,20040504,081600,2.3058,2.3059,2.3058,2.3059
GBPCHF,20040504,081700,2.3060,2.3060,2.3052,2.3052
GBPCHF,20040504,081800,2.3051,2.3054,2.3051,2.3052
GBPCHF,20040504,081900,2.3054,2.3055,2.3052,2.3053
GBPCHF,20040504,082000,2.3052,2.3053,2.3051,2.3052
GBPCHF,20040504,082100,2.3051,2.3054,2.3051,2.3051
GBPCHF,20040504,082200,2.3052,2.3055,2.3051,2.3052
GBPCHF,20040504,082300,2.3051,2.3056,2.3050,2.3056
GBPCHF,20040504,082400,2.3057,2.3059,2.3057,2.3059
GBPCHF,20040504,082500,2.3060,2.3061,2.3059,2.3059
GBPCHF,20040504,082600,2.3060,2.3065,2.3060,2.3064
GBPCHF,20040504,082700,2.3063,2.3063,2.3058,2.3058
GBPCHF,20040504,082800,2.3059,2.3060,2.3056,2.3056
GBPCHF,20040504,082900,2.3055,2.3058,2.3055,2.3058
GBPCHF,20040504,083000,2.3057,2.3058,2.3056,2.3056
GBPCHF,20040504,083100,2.3057,2.3057,2.3055,2.3056
GBPCHF,20040504,083200,2.3057,2.3058,2.3056,2.3058
GBPCHF,20040504,083300,2.3059,2.3060,2.3059,2.3060
GBPCHF,20040504,083400,2.3059,2.3059,2.3056,2.3056
GBPCHF,20040504,083500,2.3055,2.3055,2.3053,2.3054
GBPCHF,20040504,083600,2.3053,2.3054,2.3053,2.3054
GBPCHF,20040504,083700,2.3053,2.3054,2.3052,2.3054
GBPCHF,20040504,083800,2.3053,2.3054,2.3051,2.3051
GBPCHF,20040504,083900,2.3052,2.3052,2.3048,2.3049
GBPCHF,20040504,084000,2.3050,2.3050,2.3049,2.3050
GBPCHF,20040504,084100,2.3051,2.3054,2.3051,2.3054
GBPCHF,20040504,084200,2.3053,2.3053,2.3053,2.3053
GBPCHF,20040504,084300,2.3054,2.3054,2.3053,2.3054
GBPCHF,20040504,084400,2.3053,2.3053,2.3049,2.3050
GBPCHF,20040504,084500,2.3049,2.3052,2.3049,2.3052
GBPCHF,20040504,084600,2.3053,2.3055,2.3051,2.3055
GBPCHF,20040504,084700,2.3056,2.3060,2.3056,2.3060
GBPCHF,20040504,084800,2.3061,2.3066,2.3061,2.3065
GBPCHF,20040504,084900,2.3063,2.3069,2.3061,2.3068
GBPCHF,20040504,085000,2.3069,2.3070,2.3069,2.3069
GBPCHF,20040504,085100,2.3070,2.3073,2.3069,2.3073
GBPCHF,20040504,085200,2.3074,2.3075,2.3074,2.3074
GBPCHF,20040504,085300,2.3073,2.3073,2.3069,2.3069
GBPCHF,20040504,085400,2.3068,2.3069,2.3068,2.3068
GBPCHF,20040504,085500,2.3069,2.3073,2.3069,2.3072
GBPCHF,20040504,085600,2.3073,2.3075,2.3072,2.3072
GBPCHF,20040504,085700,2.3073,2.3073,2.3073,2.3073
GBPCHF,20040504,085800,2.3073,2.3075,2.3073,2.3074
GBPCHF,20040504,085900,2.3075,2.3082,2.3072,2.3081
GBPCHF,20040504,090000,2.3080,2.3081,2.3079,2.3079
GBPCHF,20040504,090100,2.3078,2.3079,2.3077,2.3077
GBPCHF,20040504,090200,2.3078,2.3078,2.3076,2.3076
GBPCHF,20040504,090300,2.3077,2.3079,2.3076,2.3077
GBPCHF,20040504,090400,2.3078,2.3078,2.3076,2.3076
GBPCHF,20040504,090500,2.3077,2.3079,2.3077,2.3079
GBPCHF,20040504,090600,2.3080,2.3086,2.3080,2.3086
GBPCHF,20040504,090700,2.3087,2.3089,2.3086,2.3089
GBPCHF,20040504,090800,2.3088,2.3088,2.3082,2.3082
GBPCHF,20040504,090900,2.3081,2.3084,2.3081,2.3082
GBPCHF,20040504,091000,2.3083,2.3083,2.3080,2.3082
GBPCHF,20040504,091100,2.3083,2.3083,2.3081,2.3081
GBPCHF,20040504,091200,2.3082,2.3083,2.3079,2.3079
GBPCHF,20040504,091300,2.3078,2.3079,2.3075,2.3075
GBPCHF,20040504,091400,2.3076,2.3079,2.3076,2.3079
GBPCHF,20040504,091500,2.3078,2.3078,2.3076,2.3077
GBPCHF,20040504,091600,2.3076,2.3078,2.3075,2.3076
GBPCHF,20040504,091700,2.3077,2.3079,2.3076,2.3079
GBPCHF,20040504,091800,2.3078,2.3079,2.3077,2.3077
GBPCHF,20040504,091900,2.3078,2.3079,2.3076,2.3076
GBPCHF,20040504,092000,2.3076,2.3077,2.3075,2.3075
GBPCHF,20040504,092100,2.3076,2.3076,2.3075,2.3075
GBPCHF,20040504,092200,2.3073,2.3073,2.3068,2.3068
GBPCHF,20040504,092300,2.3069,2.3071,2.3068,2.3068
GBPCHF,20040504,092400,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040504,092500,2.3069,2.3072,2.3068,2.3072
GBPCHF,20040504,092600,2.3071,2.3073,2.3070,2.3072
GBPCHF,20040504,092700,2.3070,2.3075,2.3070,2.3075
GBPCHF,20040504,092800,2.3074,2.3074,2.3069,2.3069
GBPCHF,20040504,092900,2.3068,2.3071,2.3066,2.3071
GBPCHF,20040504,093000,2.3070,2.3070,2.3059,2.3059
GBPCHF,20040504,093100,2.3062,2.3062,2.3061,2.3062
GBPCHF,20040504,093200,2.3061,2.3067,2.3060,2.3067
GBPCHF,20040504,093300,2.3068,2.3068,2.3067,2.3068
GBPCHF,20040504,093400,2.3069,2.3069,2.3065,2.3066
GBPCHF,20040504,093500,2.3064,2.3065,2.3062,2.3062
GBPCHF,20040504,093600,2.3063,2.3065,2.3063,2.3064
GBPCHF,20040504,093700,2.3065,2.3069,2.3065,2.3068
GBPCHF,20040504,093800,2.3069,2.3069,2.3068,2.3069
GBPCHF,20040504,093900,2.3068,2.3069,2.3066,2.3069
GBPCHF,20040504,094000,2.3070,2.3070,2.3064,2.3066
GBPCHF,20040504,094100,2.3067,2.3070,2.3067,2.3070
GBPCHF,20040504,094200,2.3071,2.3075,2.3071,2.3072
GBPCHF,20040504,094300,2.3071,2.3072,2.3069,2.3072
GBPCHF,20040504,094400,2.3071,2.3081,2.3070,2.3081
GBPCHF,20040504,094500,2.3080,2.3082,2.3080,2.3081
GBPCHF,20040504,094600,2.3082,2.3083,2.3082,2.3083
GBPCHF,20040504,094700,2.3084,2.3084,2.3084,2.3084
GBPCHF,20040504,094800,2.3083,2.3084,2.3082,2.3084
GBPCHF,20040504,094900,2.3083,2.3086,2.3083,2.3086
GBPCHF,20040504,095000,2.3085,2.3086,2.3080,2.3080
GBPCHF,20040504,095100,2.3079,2.3083,2.3079,2.3082
GBPCHF,20040504,095200,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040504,095300,2.3084,2.3084,2.3082,2.3082
GBPCHF,20040504,095400,2.3083,2.3084,2.3083,2.3084
GBPCHF,20040504,095500,2.3085,2.3088,2.3085,2.3088
GBPCHF,20040504,095600,2.3087,2.3089,2.3086,2.3089
GBPCHF,20040504,095700,2.3090,2.3090,2.3085,2.3085
GBPCHF,20040504,095800,2.3086,2.3086,2.3085,2.3086
GBPCHF,20040504,095900,2.3087,2.3087,2.3082,2.3082
GBPCHF,20040504,100000,2.3081,2.3082,2.3081,2.3081
GBPCHF,20040504,100100,2.3082,2.3082,2.3080,2.3080
GBPCHF,20040504,100200,2.3081,2.3082,2.3080,2.3081
GBPCHF,20040504,100300,2.3080,2.3080,2.3079,2.3079
GBPCHF,20040504,100400,2.3080,2.3082,2.3080,2.3080
GBPCHF,20040504,100500,2.3079,2.3085,2.3078,2.3085
GBPCHF,20040504,100600,2.3086,2.3087,2.3083,2.3083
GBPCHF,20040504,100700,2.3084,2.3085,2.3082,2.3082
GBPCHF,20040504,100800,2.3081,2.3084,2.3078,2.3083
GBPCHF,20040504,100900,2.3082,2.3083,2.3080,2.3081
GBPCHF,20040504,101000,2.3082,2.3083,2.3081,2.3081
GBPCHF,20040504,101100,2.3080,2.3090,2.3080,2.3090
GBPCHF,20040504,101200,2.3093,2.3097,2.3093,2.3095
GBPCHF,20040504,101300,2.3096,2.3103,2.3094,2.3103
GBPCHF,20040504,101400,2.3104,2.3105,2.3103,2.3104
GBPCHF,20040504,101500,2.3103,2.3106,2.3101,2.3106
GBPCHF,20040504,101600,2.3108,2.3112,2.3107,2.3110
GBPCHF,20040504,101700,2.3111,2.3114,2.3111,2.3114
GBPCHF,20040504,101800,2.3115,2.3116,2.3112,2.3115
GBPCHF,20040504,101900,2.3114,2.3116,2.3112,2.3113
GBPCHF,20040504,102000,2.3112,2.3113,2.3110,2.3113
GBPCHF,20040504,102100,2.3114,2.3114,2.3111,2.3111
GBPCHF,20040504,102200,2.3110,2.3110,2.3103,2.3103
GBPCHF,20040504,102300,2.3101,2.3101,2.3098,2.3098
GBPCHF,20040504,102400,2.3097,2.3101,2.3097,2.3100
GBPCHF,20040504,102500,2.3101,2.3102,2.3098,2.3099
GBPCHF,20040504,102600,2.3100,2.3101,2.3098,2.3101
GBPCHF,20040504,102700,2.3102,2.3103,2.3100,2.3100
GBPCHF,20040504,102800,2.3099,2.3099,2.3096,2.3096
GBPCHF,20040504,102900,2.3097,2.3097,2.3091,2.3091
GBPCHF,20040504,103000,2.3090,2.3091,2.3085,2.3091
GBPCHF,20040504,103100,2.3092,2.3101,2.3092,2.3099
GBPCHF,20040504,103200,2.3100,2.3102,2.3097,2.3102
GBPCHF,20040504,103300,2.3103,2.3109,2.3103,2.3108
GBPCHF,20040504,103400,2.3107,2.3110,2.3106,2.3109
GBPCHF,20040504,103500,2.3108,2.3111,2.3108,2.3109
GBPCHF,20040504,103600,2.3111,2.3111,2.3108,2.3111
GBPCHF,20040504,103700,2.3110,2.3110,2.3106,2.3108
GBPCHF,20040504,103800,2.3107,2.3108,2.3106,2.3108
GBPCHF,20040504,103900,2.3109,2.3112,2.3109,2.3109
GBPCHF,20040504,104000,2.3108,2.3108,2.3101,2.3101
GBPCHF,20040504,104100,2.3100,2.3103,2.3095,2.3102
GBPCHF,20040504,104200,2.3101,2.3104,2.3099,2.3104
GBPCHF,20040504,104300,2.3103,2.3103,2.3097,2.3101
GBPCHF,20040504,104400,2.3102,2.3102,2.3095,2.3102
GBPCHF,20040504,104500,2.3104,2.3107,2.3104,2.3106
GBPCHF,20040504,104600,2.3108,2.3111,2.3108,2.3111
GBPCHF,20040504,104700,2.3110,2.3110,2.3105,2.3105
GBPCHF,20040504,104800,2.3104,2.3107,2.3095,2.3097
GBPCHF,20040504,104900,2.3095,2.3096,2.3093,2.3093
GBPCHF,20040504,105000,2.3090,2.3091,2.3084,2.3085
GBPCHF,20040504,105100,2.3086,2.3086,2.3078,2.3078
GBPCHF,20040504,105200,2.3079,2.3080,2.3075,2.3080
GBPCHF,20040504,105300,2.3078,2.3078,2.3072,2.3074
GBPCHF,20040504,105400,2.3075,2.3080,2.3075,2.3080
GBPCHF,20040504,105500,2.3079,2.3086,2.3078,2.3086
GBPCHF,20040504,105600,2.3087,2.3090,2.3087,2.3089
GBPCHF,20040504,105700,2.3088,2.3088,2.3086,2.3086
GBPCHF,20040504,105800,2.3087,2.3087,2.3082,2.3082
GBPCHF,20040504,105900,2.3083,2.3085,2.3080,2.3080
GBPCHF,20040504,110000,2.3082,2.3086,2.3082,2.3086
GBPCHF,20040504,110100,2.3087,2.3090,2.3087,2.3090
GBPCHF,20040504,110200,2.3089,2.3092,2.3089,2.3092
GBPCHF,20040504,110300,2.3093,2.3095,2.3093,2.3095
GBPCHF,20040504,110400,2.3096,2.3100,2.3096,2.3097
GBPCHF,20040504,110500,2.3096,2.3096,2.3091,2.3091
GBPCHF,20040504,110600,2.3092,2.3094,2.3087,2.3087
GBPCHF,20040504,110700,2.3089,2.3093,2.3089,2.3091
GBPCHF,20040504,110800,2.3093,2.3096,2.3093,2.3096
GBPCHF,20040504,110900,2.3095,2.3096,2.3091,2.3093
GBPCHF,20040504,111000,2.3092,2.3095,2.3090,2.3095
GBPCHF,20040504,111100,2.3094,2.3101,2.3094,2.3101
GBPCHF,20040504,111200,2.3102,2.3104,2.3101,2.3102
GBPCHF,20040504,111300,2.3103,2.3108,2.3102,2.3108
GBPCHF,20040504,111400,2.3107,2.3108,2.3104,2.3104
GBPCHF,20040504,111500,2.3103,2.3103,2.3099,2.3099
GBPCHF,20040504,111600,2.3098,2.3100,2.3096,2.3100
GBPCHF,20040504,111700,2.3101,2.3103,2.3100,2.3101
GBPCHF,20040504,111800,2.3102,2.3109,2.3101,2.3108
GBPCHF,20040504,111900,2.3107,2.3108,2.3105,2.3106
GBPCHF,20040504,112000,2.3108,2.3108,2.3104,2.3104
GBPCHF,20040504,112100,2.3103,2.3104,2.3103,2.3104
GBPCHF,20040504,112200,2.3103,2.3103,2.3099,2.3100
GBPCHF,20040504,112300,2.3101,2.3102,2.3099,2.3099
GBPCHF,20040504,112400,2.3100,2.3101,2.3098,2.3099
GBPCHF,20040504,112500,2.3098,2.3103,2.3097,2.3101
GBPCHF,20040504,112600,2.3100,2.3101,2.3097,2.3097
GBPCHF,20040504,112700,2.3098,2.3098,2.3092,2.3093
GBPCHF,20040504,112800,2.3092,2.3092,2.3089,2.3090
GBPCHF,20040504,112900,2.3089,2.3089,2.3083,2.3083
GBPCHF,20040504,113000,2.3082,2.3086,2.3082,2.3085
GBPCHF,20040504,113100,2.3084,2.3085,2.3082,2.3082
GBPCHF,20040504,113200,2.3083,2.3084,2.3082,2.3082
GBPCHF,20040504,113300,2.3083,2.3085,2.3083,2.3084
GBPCHF,20040504,113400,2.3083,2.3085,2.3083,2.3085
GBPCHF,20040504,113500,2.3086,2.3087,2.3085,2.3086
GBPCHF,20040504,113600,2.3085,2.3085,2.3083,2.3084
GBPCHF,20040504,113700,2.3085,2.3085,2.3083,2.3083
GBPCHF,20040504,113800,2.3084,2.3087,2.3084,2.3087
GBPCHF,20040504,113900,2.3088,2.3093,2.3088,2.3093
GBPCHF,20040504,114000,2.3092,2.3092,2.3089,2.3090
GBPCHF,20040504,114100,2.3091,2.3091,2.3090,2.3090
GBPCHF,20040504,114200,2.3091,2.3091,2.3083,2.3083
GBPCHF,20040504,114300,2.3082,2.3083,2.3079,2.3082
GBPCHF,20040504,114400,2.3081,2.3081,2.3075,2.3076
GBPCHF,20040504,114500,2.3077,2.3078,2.3071,2.3072
GBPCHF,20040504,114600,2.3073,2.3077,2.3072,2.3077
GBPCHF,20040504,114700,2.3076,2.3076,2.3045,2.3046
GBPCHF,20040504,114800,2.3045,2.3051,2.3045,2.3051
GBPCHF,20040504,114900,2.3050,2.3052,2.3044,2.3051
GBPCHF,20040504,115000,2.3048,2.3049,2.3040,2.3043
GBPCHF,20040504,115100,2.3044,2.3047,2.3035,2.3042
GBPCHF,20040504,115200,2.3038,2.3042,2.3036,2.3042
GBPCHF,20040504,115300,2.3043,2.3049,2.3043,2.3048
GBPCHF,20040504,115400,2.3049,2.3054,2.3049,2.3052
GBPCHF,20040504,115500,2.3051,2.3051,2.3043,2.3043
GBPCHF,20040504,115600,2.3044,2.3044,2.3042,2.3042
GBPCHF,20040504,115700,2.3041,2.3043,2.3040,2.3043
GBPCHF,20040504,115800,2.3042,2.3045,2.3042,2.3043
GBPCHF,20040504,115900,2.3042,2.3042,2.3032,2.3032
GBPCHF,20040504,120000,2.3033,2.3036,2.3031,2.3033
GBPCHF,20040504,120100,2.3034,2.3037,2.3034,2.3037
GBPCHF,20040504,120200,2.3038,2.3038,2.3033,2.3034
GBPCHF,20040504,120300,2.3035,2.3035,2.3032,2.3032
GBPCHF,20040504,120400,2.3031,2.3034,2.3030,2.3031
GBPCHF,20040504,120500,2.3032,2.3033,2.3027,2.3029
GBPCHF,20040504,120600,2.3032,2.3033,2.3030,2.3030
GBPCHF,20040504,120700,2.3031,2.3031,2.3030,2.3031
GBPCHF,20040504,120800,2.3032,2.3036,2.3031,2.3035
GBPCHF,20040504,120900,2.3036,2.3036,2.3031,2.3033
GBPCHF,20040504,121000,2.3034,2.3037,2.3034,2.3037
GBPCHF,20040504,121100,2.3036,2.3040,2.3035,2.3040
GBPCHF,20040504,121200,2.3041,2.3041,2.3040,2.3041
GBPCHF,20040504,121300,2.3042,2.3045,2.3042,2.3044
GBPCHF,20040504,121400,2.3043,2.3048,2.3043,2.3046
GBPCHF,20040504,121500,2.3047,2.3047,2.3042,2.3042
GBPCHF,20040504,121600,2.3041,2.3041,2.3035,2.3036
GBPCHF,20040504,121700,2.3035,2.3038,2.3034,2.3037
GBPCHF,20040504,121800,2.3038,2.3040,2.3038,2.3039
GBPCHF,20040504,121900,2.3038,2.3040,2.3037,2.3039
GBPCHF,20040504,122000,2.3036,2.3036,2.3033,2.3034
GBPCHF,20040504,122100,2.3035,2.3036,2.3030,2.3031
GBPCHF,20040504,122200,2.3030,2.3032,2.3029,2.3029
GBPCHF,20040504,122300,2.3030,2.3033,2.3030,2.3031
GBPCHF,20040504,122400,2.3030,2.3030,2.3030,2.3030
GBPCHF,20040504,122500,2.3030,2.3030,2.3027,2.3027
GBPCHF,20040504,122600,2.3026,2.3026,2.3022,2.3026
GBPCHF,20040504,122700,2.3027,2.3027,2.3025,2.3026
GBPCHF,20040504,122800,2.3025,2.3025,2.3021,2.3024
GBPCHF,20040504,122900,2.3023,2.3023,2.3019,2.3021
GBPCHF,20040504,123000,2.3020,2.3020,2.3007,2.3007
GBPCHF,20040504,123100,2.3006,2.3006,2.3003,2.3003
GBPCHF,20040504,123200,2.3002,2.3006,2.3002,2.3006
GBPCHF,20040504,123300,2.3005,2.3010,2.3005,2.3008
GBPCHF,20040504,123400,2.3009,2.3010,2.3006,2.3006
GBPCHF,20040504,123500,2.3007,2.3007,2.3003,2.3006
GBPCHF,20040504,123600,2.3005,2.3005,2.2998,2.2998
GBPCHF,20040504,123700,2.2997,2.2997,2.2993,2.2994
GBPCHF,20040504,123800,2.2993,2.2993,2.2989,2.2991
GBPCHF,20040504,123900,2.2992,2.2995,2.2992,2.2995
GBPCHF,20040504,124000,2.2996,2.2999,2.2996,2.2998
GBPCHF,20040504,124100,2.2997,2.2998,2.2995,2.2996
GBPCHF,20040504,124200,2.2995,2.2996,2.2994,2.2995
GBPCHF,20040504,124300,2.2996,2.3002,2.2996,2.3002
GBPCHF,20040504,124400,2.3003,2.3005,2.3003,2.3005
GBPCHF,20040504,124500,2.3006,2.3006,2.3003,2.3003
GBPCHF,20040504,124600,2.3004,2.3009,2.3004,2.3008
GBPCHF,20040504,124700,2.3007,2.3008,2.3006,2.3008
GBPCHF,20040504,124800,2.3006,2.3007,2.3003,2.3003
GBPCHF,20040504,124900,2.3004,2.3004,2.3002,2.3003
GBPCHF,20040504,125000,2.3004,2.3006,2.3002,2.3002
GBPCHF,20040504,125100,2.3003,2.3005,2.3002,2.3004
GBPCHF,20040504,125200,2.3005,2.3005,2.3001,2.3001
GBPCHF,20040504,125300,2.3000,2.3000,2.2997,2.2997
GBPCHF,20040504,125400,2.2998,2.2999,2.2996,2.2996
GBPCHF,20040504,125500,2.2995,2.2996,2.2992,2.2995
GBPCHF,20040504,125600,2.2994,2.2997,2.2994,2.2997
GBPCHF,20040504,125700,2.2996,2.2996,2.2994,2.2995
GBPCHF,20040504,125800,2.2994,2.2997,2.2993,2.2997
GBPCHF,20040504,125900,2.2998,2.3003,2.2998,2.3001
GBPCHF,20040504,130000,2.2999,2.2999,2.2994,2.2994
GBPCHF,20040504,130100,2.2992,2.2992,2.2989,2.2989
GBPCHF,20040504,130200,2.2990,2.2992,2.2990,2.2991
GBPCHF,20040504,130300,2.2990,2.2993,2.2990,2.2993
GBPCHF,20040504,130400,2.2994,2.2994,2.2991,2.2991
GBPCHF,20040504,130500,2.2992,2.2995,2.2992,2.2995
GBPCHF,20040504,130600,2.2994,2.2995,2.2993,2.2995
GBPCHF,20040504,130700,2.2996,2.2998,2.2996,2.2998
GBPCHF,20040504,130800,2.2999,2.3001,2.2998,2.3001
GBPCHF,20040504,130900,2.3000,2.3000,2.2999,2.2999
GBPCHF,20040504,131000,2.2998,2.3000,2.2998,2.2999
GBPCHF,20040504,131100,2.3000,2.3000,2.2999,2.2999
GBPCHF,20040504,131200,2.2998,2.2998,2.2995,2.2995
GBPCHF,20040504,131300,2.2994,2.2995,2.2993,2.2994
GBPCHF,20040504,131400,2.2993,2.2993,2.2990,2.2991
GBPCHF,20040504,131500,2.2990,2.2990,2.2989,2.2989
GBPCHF,20040504,131600,2.2990,2.2994,2.2990,2.2992
GBPCHF,20040504,131700,2.2991,2.2995,2.2991,2.2994
GBPCHF,20040504,131800,2.2993,2.2999,2.2992,2.2999
GBPCHF,20040504,131900,2.2998,2.2998,2.2994,2.2994
GBPCHF,20040504,132000,2.2995,2.3005,2.2995,2.3005
GBPCHF,20040504,132100,2.3006,2.3010,2.3006,2.3009
GBPCHF,20040504,132200,2.3008,2.3009,2.3007,2.3009
GBPCHF,20040504,132300,2.3010,2.3017,2.3010,2.3017
GBPCHF,20040504,132400,2.3016,2.3024,2.3016,2.3024
GBPCHF,20040504,132500,2.3025,2.3029,2.3024,2.3029
GBPCHF,20040504,132600,2.3028,2.3028,2.3026,2.3026
GBPCHF,20040504,132700,2.3025,2.3025,2.3023,2.3023
GBPCHF,20040504,132800,2.3021,2.3024,2.3019,2.3024
GBPCHF,20040504,132900,2.3023,2.3026,2.3022,2.3026
GBPCHF,20040504,133000,2.3025,2.3025,2.3020,2.3024
GBPCHF,20040504,133100,2.3025,2.3027,2.3024,2.3027
GBPCHF,20040504,133200,2.3028,2.3030,2.3028,2.3030
GBPCHF,20040504,133300,2.3031,2.3031,2.3029,2.3030
GBPCHF,20040504,133400,2.3029,2.3029,2.3026,2.3029
GBPCHF,20040504,133500,2.3030,2.3030,2.3029,2.3029
GBPCHF,20040504,133600,2.3028,2.3028,2.3024,2.3025
GBPCHF,20040504,133700,2.3026,2.3026,2.3023,2.3026
GBPCHF,20040504,133800,2.3027,2.3027,2.3023,2.3023
GBPCHF,20040504,133900,2.3024,2.3024,2.3023,2.3023
GBPCHF,20040504,134000,2.3022,2.3022,2.3019,2.3021
GBPCHF,20040504,134100,2.3020,2.3020,2.3014,2.3014
GBPCHF,20040504,134200,2.3013,2.3013,2.3010,2.3010
GBPCHF,20040504,134300,2.3011,2.3015,2.3010,2.3014
GBPCHF,20040504,134400,2.3015,2.3019,2.3014,2.3019
GBPCHF,20040504,134500,2.3018,2.3019,2.3015,2.3019
GBPCHF,20040504,134600,2.3018,2.3020,2.3018,2.3019
GBPCHF,20040504,134700,2.3020,2.3023,2.3019,2.3020
GBPCHF,20040504,134800,2.3019,2.3019,2.3013,2.3013
GBPCHF,20040504,134900,2.3012,2.3012,2.3009,2.3009
GBPCHF,20040504,135000,2.3008,2.3009,2.3006,2.3008
GBPCHF,20040504,135100,2.3007,2.3008,2.3006,2.3008
GBPCHF,20040504,135200,2.3007,2.3009,2.3006,2.3006
GBPCHF,20040504,135300,2.3005,2.3006,2.3004,2.3004
GBPCHF,20040504,135400,2.3005,2.3005,2.3002,2.3002
GBPCHF,20040504,135500,2.3001,2.3001,2.2996,2.2996
GBPCHF,20040504,135600,2.2995,2.2995,2.2990,2.2990
GBPCHF,20040504,135700,2.2989,2.2989,2.2987,2.2989
GBPCHF,20040504,135800,2.2990,2.2990,2.2987,2.2989
GBPCHF,20040504,135900,2.2990,2.2992,2.2988,2.2988
GBPCHF,20040504,140000,2.2989,2.2993,2.2989,2.2993
GBPCHF,20040504,140100,2.2994,2.2995,2.2992,2.2993
GBPCHF,20040504,140200,2.2994,2.2994,2.2991,2.2992
GBPCHF,20040504,140300,2.2993,2.2995,2.2992,2.2993
GBPCHF,20040504,140400,2.2991,2.2993,2.2991,2.2992
GBPCHF,20040504,140500,2.2993,2.2994,2.2993,2.2994
GBPCHF,20040504,140600,2.2993,2.2994,2.2993,2.2993
GBPCHF,20040504,140700,2.2994,2.2996,2.2994,2.2995
GBPCHF,20040504,140800,2.2996,2.2999,2.2996,2.2999
GBPCHF,20040504,140900,2.3000,2.3002,2.3000,2.3000
GBPCHF,20040504,141000,2.3001,2.3002,2.2999,2.3001
GBPCHF,20040504,141100,2.3002,2.3005,2.3002,2.3005
GBPCHF,20040504,141200,2.3006,2.3006,2.3003,2.3004
GBPCHF,20040504,141300,2.3005,2.3005,2.3003,2.3005
GBPCHF,20040504,141400,2.3004,2.3006,2.3004,2.3006
GBPCHF,20040504,141500,2.3005,2.3005,2.3001,2.3001
GBPCHF,20040504,141600,2.3000,2.3001,2.2999,2.3000
GBPCHF,20040504,141700,2.3001,2.3006,2.3001,2.3003
GBPCHF,20040504,141800,2.3002,2.3009,2.3002,2.3005
GBPCHF,20040504,141900,2.3006,2.3007,2.3003,2.3004
GBPCHF,20040504,142000,2.3005,2.3006,2.3001,2.3001
GBPCHF,20040504,142100,2.3002,2.3002,2.2999,2.3001
GBPCHF,20040504,142200,2.3002,2.3002,2.3001,2.3001
GBPCHF,20040504,142300,2.3002,2.3003,2.2998,2.2999
GBPCHF,20040504,142400,2.2998,2.2999,2.2997,2.2999
GBPCHF,20040504,142500,2.2998,2.3001,2.2998,2.3001
GBPCHF,20040504,142600,2.3002,2.3003,2.3000,2.3001
GBPCHF,20040504,142700,2.3000,2.3003,2.2999,2.3003
GBPCHF,20040504,142800,2.3002,2.3003,2.3001,2.3003
GBPCHF,20040504,142900,2.3004,2.3006,2.3003,2.3006
GBPCHF,20040504,143000,2.3007,2.3010,2.3005,2.3009
GBPCHF,20040504,143100,2.3007,2.3007,2.3004,2.3005
GBPCHF,20040504,143200,2.3004,2.3009,2.3004,2.3009
GBPCHF,20040504,143300,2.3008,2.3008,2.3007,2.3008
GBPCHF,20040504,143400,2.3009,2.3010,2.3009,2.3010
GBPCHF,20040504,143500,2.3011,2.3012,2.3010,2.3011
GBPCHF,20040504,143600,2.3012,2.3012,2.3010,2.3012
GBPCHF,20040504,143700,2.3010,2.3012,2.3009,2.3012
GBPCHF,20040504,143800,2.3011,2.3015,2.3010,2.3014
GBPCHF,20040504,143900,2.3015,2.3020,2.3015,2.3019
GBPCHF,20040504,144000,2.3020,2.3020,2.3015,2.3017
GBPCHF,20040504,144100,2.3016,2.3016,2.3012,2.3013
GBPCHF,20040504,144200,2.3014,2.3014,2.3013,2.3014
GBPCHF,20040504,144300,2.3013,2.3016,2.3012,2.3014
GBPCHF,20040504,144400,2.3015,2.3016,2.3012,2.3016
GBPCHF,20040504,144500,2.3017,2.3023,2.3016,2.3022
GBPCHF,20040504,144600,2.3021,2.3025,2.3020,2.3023
GBPCHF,20040504,144700,2.3022,2.3023,2.3019,2.3019
GBPCHF,20040504,144800,2.3020,2.3020,2.3010,2.3013
GBPCHF,20040504,144900,2.3014,2.3019,2.3014,2.3017
GBPCHF,20040504,145000,2.3018,2.3018,2.3013,2.3013
GBPCHF,20040504,145100,2.3010,2.3010,2.3001,2.3001
GBPCHF,20040504,145200,2.2999,2.2999,2.2995,2.2995
GBPCHF,20040504,145300,2.2994,2.2995,2.2987,2.2987
GBPCHF,20040504,145400,2.2988,2.2988,2.2985,2.2987
GBPCHF,20040504,145500,2.2984,2.2985,2.2974,2.2974
GBPCHF,20040504,145600,2.2973,2.2973,2.2970,2.2970
GBPCHF,20040504,145700,2.2971,2.2971,2.2961,2.2961
GBPCHF,20040504,145800,2.2960,2.2961,2.2958,2.2960
GBPCHF,20040504,145900,2.2959,2.2961,2.2957,2.2961
GBPCHF,20040504,150000,2.2962,2.2965,2.2961,2.2965
GBPCHF,20040504,150100,2.2964,2.2964,2.2957,2.2959
GBPCHF,20040504,150200,2.2957,2.2963,2.2956,2.2961
GBPCHF,20040504,150300,2.2962,2.2962,2.2959,2.2962
GBPCHF,20040504,150400,2.2961,2.2968,2.2961,2.2968
GBPCHF,20040504,150500,2.2967,2.2967,2.2964,2.2966
GBPCHF,20040504,150600,2.2967,2.2969,2.2967,2.2969
GBPCHF,20040504,150700,2.2968,2.2969,2.2966,2.2967
GBPCHF,20040504,150800,2.2968,2.2970,2.2967,2.2969
GBPCHF,20040504,150900,2.2968,2.2974,2.2967,2.2974
GBPCHF,20040504,151000,2.2973,2.2974,2.2970,2.2971
GBPCHF,20040504,151100,2.2970,2.2970,2.2966,2.2969
GBPCHF,20040504,151200,2.2968,2.2971,2.2968,2.2970
GBPCHF,20040504,151300,2.2969,2.2970,2.2967,2.2970
GBPCHF,20040504,151400,2.2969,2.2969,2.2967,2.2968
GBPCHF,20040504,151500,2.2969,2.2971,2.2968,2.2968
GBPCHF,20040504,151600,2.2969,2.2969,2.2966,2.2967
GBPCHF,20040504,151700,2.2966,2.2971,2.2966,2.2971
GBPCHF,20040504,151800,2.2970,2.2970,2.2968,2.2968
GBPCHF,20040504,151900,2.2967,2.2967,2.2961,2.2961
GBPCHF,20040504,152000,2.2960,2.2964,2.2959,2.2963
GBPCHF,20040504,152100,2.2962,2.2966,2.2961,2.2961
GBPCHF,20040504,152200,2.2962,2.2967,2.2961,2.2965
GBPCHF,20040504,152300,2.2964,2.2968,2.2964,2.2967
GBPCHF,20040504,152400,2.2966,2.2966,2.2964,2.2964
GBPCHF,20040504,152500,2.2965,2.2967,2.2963,2.2963
GBPCHF,20040504,152600,2.2962,2.2967,2.2961,2.2967
GBPCHF,20040504,152700,2.2966,2.2967,2.2966,2.2967
GBPCHF,20040504,152800,2.2966,2.2973,2.2966,2.2973
GBPCHF,20040504,152900,2.2972,2.2977,2.2972,2.2977
GBPCHF,20040504,153000,2.2976,2.2976,2.2972,2.2973
GBPCHF,20040504,153100,2.2972,2.2974,2.2971,2.2974
GBPCHF,20040504,153200,2.2973,2.2976,2.2973,2.2975
GBPCHF,20040504,153300,2.2976,2.2976,2.2974,2.2975
GBPCHF,20040504,153400,2.2977,2.2978,2.2977,2.2978
GBPCHF,20040504,153500,2.2979,2.2982,2.2979,2.2980
GBPCHF,20040504,153600,2.2979,2.2981,2.2978,2.2978
GBPCHF,20040504,153700,2.2977,2.2981,2.2977,2.2981
GBPCHF,20040504,153800,2.2980,2.2981,2.2978,2.2978
GBPCHF,20040504,153900,2.2979,2.2980,2.2977,2.2978
GBPCHF,20040504,154000,2.2977,2.2977,2.2974,2.2974
GBPCHF,20040504,154100,2.2975,2.2977,2.2975,2.2977
GBPCHF,20040504,154200,2.2976,2.2977,2.2974,2.2976
GBPCHF,20040504,154300,2.2975,2.2978,2.2975,2.2978
GBPCHF,20040504,154400,2.2979,2.2981,2.2973,2.2973
GBPCHF,20040504,154500,2.2972,2.2973,2.2971,2.2971
GBPCHF,20040504,154600,2.2972,2.2975,2.2972,2.2974
GBPCHF,20040504,154700,2.2975,2.2977,2.2973,2.2973
GBPCHF,20040504,154800,2.2974,2.2974,2.2970,2.2970
GBPCHF,20040504,154900,2.2971,2.2971,2.2970,2.2970
GBPCHF,20040504,155000,2.2971,2.2974,2.2971,2.2973
GBPCHF,20040504,155100,2.2974,2.2978,2.2973,2.2978
GBPCHF,20040504,155200,2.2977,2.2977,2.2975,2.2977
GBPCHF,20040504,155300,2.2976,2.2977,2.2976,2.2977
GBPCHF,20040504,155400,2.2978,2.2981,2.2978,2.2980
GBPCHF,20040504,155500,2.2979,2.2981,2.2979,2.2981
GBPCHF,20040504,155600,2.2980,2.2981,2.2977,2.2977
GBPCHF,20040504,155700,2.2976,2.2978,2.2975,2.2978
GBPCHF,20040504,155800,2.2979,2.2979,2.2972,2.2972
GBPCHF,20040504,155900,2.2971,2.2971,2.2965,2.2967
GBPCHF,20040504,160000,2.2968,2.2978,2.2968,2.2978
GBPCHF,20040504,160100,2.2973,2.2975,2.2971,2.2972
GBPCHF,20040504,160200,2.2971,2.2974,2.2969,2.2972
GBPCHF,20040504,160300,2.2975,2.2976,2.2974,2.2975
GBPCHF,20040504,160400,2.2976,2.2977,2.2975,2.2976
GBPCHF,20040504,160500,2.2977,2.2980,2.2976,2.2976
GBPCHF,20040504,160600,2.2975,2.2978,2.2975,2.2975
GBPCHF,20040504,160700,2.2976,2.2978,2.2975,2.2978
GBPCHF,20040504,160800,2.2980,2.2984,2.2979,2.2984
GBPCHF,20040504,160900,2.2983,2.2986,2.2981,2.2986
GBPCHF,20040504,161000,2.2987,2.2989,2.2986,2.2987
GBPCHF,20040504,161100,2.2988,2.2995,2.2987,2.2994
GBPCHF,20040504,161200,2.2995,2.2999,2.2995,2.2998
GBPCHF,20040504,161300,2.2999,2.3003,2.2998,2.3002
GBPCHF,20040504,161400,2.3003,2.3006,2.3003,2.3006
GBPCHF,20040504,161500,2.3005,2.3006,2.3005,2.3005
GBPCHF,20040504,161600,2.3006,2.3006,2.3002,2.3003
GBPCHF,20040504,161700,2.3004,2.3004,2.2999,2.2999
GBPCHF,20040504,161800,2.3000,2.3003,2.2999,2.3003
GBPCHF,20040504,161900,2.3002,2.3003,2.2998,2.2999
GBPCHF,20040504,162000,2.3000,2.3002,2.3000,2.3000
GBPCHF,20040504,162100,2.2999,2.3004,2.2999,2.3004
GBPCHF,20040504,162200,2.3003,2.3005,2.3002,2.3003
GBPCHF,20040504,162300,2.3002,2.3005,2.3001,2.3003
GBPCHF,20040504,162400,2.3004,2.3004,2.3000,2.3000
GBPCHF,20040504,162500,2.2999,2.3000,2.2998,2.2999
GBPCHF,20040504,162600,2.3000,2.3001,2.2995,2.2996
GBPCHF,20040504,162700,2.2999,2.3002,2.2999,2.3000
GBPCHF,20040504,162800,2.2999,2.3001,2.2998,2.2999
GBPCHF,20040504,162900,2.3001,2.3006,2.3001,2.3005
GBPCHF,20040504,163000,2.3003,2.3005,2.3002,2.3002
GBPCHF,20040504,163100,2.3003,2.3004,2.3001,2.3002
GBPCHF,20040504,163200,2.3001,2.3005,2.3001,2.3003
GBPCHF,20040504,163300,2.3004,2.3004,2.3001,2.3002
GBPCHF,20040504,163400,2.3003,2.3004,2.3002,2.3002
GBPCHF,20040504,163500,2.3003,2.3006,2.3003,2.3005
GBPCHF,20040504,163600,2.3004,2.3006,2.3004,2.3005
GBPCHF,20040504,163700,2.3006,2.3006,2.3003,2.3004
GBPCHF,20040504,163800,2.3003,2.3003,2.3000,2.3000
GBPCHF,20040504,163900,2.3001,2.3003,2.2999,2.2999
GBPCHF,20040504,164000,2.2998,2.2998,2.2994,2.2995
GBPCHF,20040504,164100,2.2996,2.2996,2.2994,2.2994
GBPCHF,20040504,164200,2.2993,2.2995,2.2991,2.2991
GBPCHF,20040504,164300,2.2992,2.2995,2.2991,2.2995
GBPCHF,20040504,164400,2.2996,2.3000,2.2995,2.2995
GBPCHF,20040504,164500,2.2996,2.2996,2.2991,2.2991
GBPCHF,20040504,164600,2.2990,2.2992,2.2990,2.2992
GBPCHF,20040504,164700,2.2993,2.2995,2.2991,2.2991
GBPCHF,20040504,164800,2.2990,2.2992,2.2988,2.2988
GBPCHF,20040504,164900,2.2989,2.2989,2.2982,2.2983
GBPCHF,20040504,165000,2.2982,2.2983,2.2980,2.2981
GBPCHF,20040504,165100,2.2979,2.2980,2.2978,2.2980
GBPCHF,20040504,165200,2.2981,2.2981,2.2978,2.2978
GBPCHF,20040504,165300,2.2979,2.2984,2.2979,2.2984
GBPCHF,20040504,165400,2.2985,2.2987,2.2983,2.2987
GBPCHF,20040504,165500,2.2986,2.2989,2.2985,2.2989
GBPCHF,20040504,165600,2.2988,2.2989,2.2987,2.2989
GBPCHF,20040504,165700,2.2988,2.2994,2.2985,2.2992
GBPCHF,20040504,165800,2.2993,2.2998,2.2991,2.2998
GBPCHF,20040504,165900,2.3001,2.3003,2.3000,2.3000
GBPCHF,20040504,170000,2.3001,2.3003,2.2998,2.2998
GBPCHF,20040504,170100,2.2999,2.3000,2.2998,2.2998
GBPCHF,20040504,170200,2.2999,2.2999,2.2993,2.2993
GBPCHF,20040504,170300,2.2992,2.2992,2.2988,2.2988
GBPCHF,20040504,170400,2.2987,2.2987,2.2982,2.2982
GBPCHF,20040504,170500,2.2981,2.2982,2.2979,2.2979
GBPCHF,20040504,170600,2.2978,2.2983,2.2978,2.2983
GBPCHF,20040504,170700,2.2984,2.2986,2.2984,2.2985
GBPCHF,20040504,170800,2.2984,2.2984,2.2979,2.2980
GBPCHF,20040504,170900,2.2979,2.2981,2.2978,2.2980
GBPCHF,20040504,171000,2.2979,2.2980,2.2978,2.2978
GBPCHF,20040504,171100,2.2977,2.2977,2.2971,2.2972
GBPCHF,20040504,171200,2.2973,2.2973,2.2970,2.2970
GBPCHF,20040504,171300,2.2969,2.2969,2.2958,2.2958
GBPCHF,20040504,171400,2.2957,2.2957,2.2945,2.2945
GBPCHF,20040504,171500,2.2943,2.2947,2.2943,2.2946
GBPCHF,20040504,171600,2.2948,2.2953,2.2947,2.2953
GBPCHF,20040504,171700,2.2952,2.2953,2.2951,2.2953
GBPCHF,20040504,171800,2.2952,2.2954,2.2952,2.2954
GBPCHF,20040504,171900,2.2953,2.2953,2.2950,2.2952
GBPCHF,20040504,172000,2.2951,2.2953,2.2951,2.2953
GBPCHF,20040504,172100,2.2952,2.2960,2.2952,2.2960
GBPCHF,20040504,172200,2.2959,2.2963,2.2959,2.2963
GBPCHF,20040504,172300,2.2961,2.2963,2.2960,2.2963
GBPCHF,20040504,172400,2.2962,2.2962,2.2955,2.2955
GBPCHF,20040504,172500,2.2956,2.2957,2.2953,2.2954
GBPCHF,20040504,172600,2.2953,2.2960,2.2953,2.2959
GBPCHF,20040504,172700,2.2960,2.2961,2.2957,2.2960
GBPCHF,20040504,172800,2.2961,2.2964,2.2961,2.2964
GBPCHF,20040504,172900,2.2965,2.2971,2.2964,2.2971
GBPCHF,20040504,173000,2.2972,2.2975,2.2972,2.2974
GBPCHF,20040504,173100,2.2973,2.2977,2.2972,2.2976
GBPCHF,20040504,173200,2.2977,2.2977,2.2970,2.2970
GBPCHF,20040504,173300,2.2969,2.2969,2.2963,2.2963
GBPCHF,20040504,173400,2.2962,2.2963,2.2959,2.2960
GBPCHF,20040504,173500,2.2961,2.2962,2.2957,2.2958
GBPCHF,20040504,173600,2.2957,2.2963,2.2957,2.2962
GBPCHF,20040504,173700,2.2963,2.2970,2.2963,2.2970
GBPCHF,20040504,173800,2.2969,2.2969,2.2964,2.2965
GBPCHF,20040504,173900,2.2966,2.2972,2.2966,2.2972
GBPCHF,20040504,174000,2.2973,2.2977,2.2970,2.2970
GBPCHF,20040504,174100,2.2971,2.2977,2.2971,2.2973
GBPCHF,20040504,174200,2.2974,2.2975,2.2974,2.2975
GBPCHF,20040504,174300,2.2974,2.2975,2.2971,2.2972
GBPCHF,20040504,174400,2.2971,2.2971,2.2964,2.2964
GBPCHF,20040504,174500,2.2963,2.2963,2.2960,2.2961
GBPCHF,20040504,174600,2.2962,2.2970,2.2962,2.2970
GBPCHF,20040504,174700,2.2973,2.2974,2.2969,2.2970
GBPCHF,20040504,174800,2.2969,2.2969,2.2966,2.2966
GBPCHF,20040504,174900,2.2967,2.2971,2.2967,2.2969
GBPCHF,20040504,175000,2.2970,2.2970,2.2968,2.2968
GBPCHF,20040504,175100,2.2967,2.2969,2.2963,2.2964
GBPCHF,20040504,175200,2.2965,2.2969,2.2965,2.2968
GBPCHF,20040504,175300,2.2967,2.2970,2.2967,2.2967
GBPCHF,20040504,175400,2.2968,2.2975,2.2968,2.2974
GBPCHF,20040504,175500,2.2973,2.2974,2.2969,2.2970
GBPCHF,20040504,175600,2.2971,2.2972,2.2969,2.2971
GBPCHF,20040504,175700,2.2970,2.2971,2.2970,2.2971
GBPCHF,20040504,175800,2.2970,2.2971,2.2968,2.2968
GBPCHF,20040504,175900,2.2969,2.2971,2.2969,2.2971
GBPCHF,20040504,180000,2.2972,2.2973,2.2970,2.2971
GBPCHF,20040504,180100,2.2972,2.2972,2.2966,2.2966
GBPCHF,20040504,180200,2.2965,2.2967,2.2965,2.2966
GBPCHF,20040504,180300,2.2967,2.2969,2.2967,2.2968
GBPCHF,20040504,180400,2.2969,2.2975,2.2969,2.2973
GBPCHF,20040504,180500,2.2974,2.2974,2.2966,2.2966
GBPCHF,20040504,180600,2.2965,2.2966,2.2963,2.2966
GBPCHF,20040504,180700,2.2965,2.2965,2.2957,2.2960
GBPCHF,20040504,180800,2.2961,2.2964,2.2960,2.2964
GBPCHF,20040504,180900,2.2965,2.2965,2.2962,2.2963
GBPCHF,20040504,181000,2.2962,2.2969,2.2962,2.2969
GBPCHF,20040504,181100,2.2970,2.2972,2.2968,2.2970
GBPCHF,20040504,181200,2.2969,2.2969,2.2964,2.2964
GBPCHF,20040504,181300,2.2963,2.2971,2.2963,2.2970
GBPCHF,20040504,181400,2.2971,2.2972,2.2967,2.2967
GBPCHF,20040504,181500,2.2968,2.2969,2.2966,2.2967
GBPCHF,20040504,181600,2.2968,2.2969,2.2966,2.2967
GBPCHF,20040504,181700,2.2966,2.2968,2.2965,2.2965
GBPCHF,20040504,181800,2.2964,2.2964,2.2961,2.2961
GBPCHF,20040504,181900,2.2960,2.2963,2.2960,2.2963
GBPCHF,20040504,182000,2.2962,2.2964,2.2961,2.2963
GBPCHF,20040504,182100,2.2962,2.2963,2.2960,2.2960
GBPCHF,20040504,182200,2.2959,2.2962,2.2959,2.2961
GBPCHF,20040504,182300,2.2964,2.2971,2.2964,2.2971
GBPCHF,20040504,182400,2.2972,2.2978,2.2972,2.2974
GBPCHF,20040504,182500,2.2973,2.2974,2.2971,2.2972
GBPCHF,20040504,182600,2.2970,2.2973,2.2970,2.2972
GBPCHF,20040504,182700,2.2973,2.2973,2.2969,2.2969
GBPCHF,20040504,182800,2.2970,2.2974,2.2969,2.2973
GBPCHF,20040504,182900,2.2972,2.2974,2.2972,2.2974
GBPCHF,20040504,183000,2.2973,2.2973,2.2969,2.2969
GBPCHF,20040504,183100,2.2968,2.2970,2.2966,2.2966
GBPCHF,20040504,183200,2.2967,2.2968,2.2967,2.2968
GBPCHF,20040504,183300,2.2967,2.2971,2.2967,2.2971
GBPCHF,20040504,183400,2.2973,2.2975,2.2973,2.2974
GBPCHF,20040504,183500,2.2975,2.2977,2.2975,2.2976
GBPCHF,20040504,183600,2.2975,2.2977,2.2974,2.2977
GBPCHF,20040504,183700,2.2978,2.2980,2.2975,2.2976
GBPCHF,20040504,183800,2.2975,2.2975,2.2968,2.2968
GBPCHF,20040504,183900,2.2966,2.2966,2.2959,2.2960
GBPCHF,20040504,184000,2.2961,2.2962,2.2957,2.2957
GBPCHF,20040504,184100,2.2958,2.2959,2.2958,2.2959
GBPCHF,20040504,184200,2.2958,2.2959,2.2957,2.2958
GBPCHF,20040504,184300,2.2957,2.2957,2.2956,2.2957
GBPCHF,20040504,184400,2.2958,2.2960,2.2957,2.2957
GBPCHF,20040504,184500,2.2958,2.2960,2.2958,2.2959
GBPCHF,20040504,184600,2.2958,2.2961,2.2956,2.2960
GBPCHF,20040504,184700,2.2959,2.2959,2.2955,2.2957
GBPCHF,20040504,184800,2.2956,2.2956,2.2949,2.2950
GBPCHF,20040504,184900,2.2949,2.2949,2.2946,2.2946
GBPCHF,20040504,185000,2.2947,2.2947,2.2946,2.2947
GBPCHF,20040504,185100,2.2948,2.2948,2.2946,2.2946
GBPCHF,20040504,185200,2.2947,2.2948,2.2946,2.2946
GBPCHF,20040504,185300,2.2947,2.2950,2.2947,2.2950
GBPCHF,20040504,185400,2.2951,2.2953,2.2950,2.2953
GBPCHF,20040504,185500,2.2954,2.2955,2.2952,2.2954
GBPCHF,20040504,185600,2.2953,2.2955,2.2953,2.2955
GBPCHF,20040504,185700,2.2956,2.2956,2.2954,2.2955
GBPCHF,20040504,185800,2.2956,2.2958,2.2956,2.2956
GBPCHF,20040504,185900,2.2955,2.2959,2.2955,2.2959
GBPCHF,20040504,190000,2.2960,2.2963,2.2959,2.2963
GBPCHF,20040504,190100,2.2964,2.2964,2.2962,2.2964
GBPCHF,20040504,190200,2.2966,2.2967,2.2960,2.2960
GBPCHF,20040504,190300,2.2961,2.2961,2.2961,2.2961
GBPCHF,20040504,190400,2.2962,2.2963,2.2961,2.2962
GBPCHF,20040504,190500,2.2961,2.2964,2.2961,2.2964
GBPCHF,20040504,190600,2.2963,2.2964,2.2960,2.2961
GBPCHF,20040504,190700,2.2962,2.2963,2.2961,2.2963
GBPCHF,20040504,190800,2.2964,2.2966,2.2963,2.2963
GBPCHF,20040504,190900,2.2962,2.2964,2.2961,2.2964
GBPCHF,20040504,191000,2.2965,2.2967,2.2965,2.2966
GBPCHF,20040504,191100,2.2965,2.2965,2.2964,2.2965
GBPCHF,20040504,191200,2.2964,2.2965,2.2964,2.2965
GBPCHF,20040504,191300,2.2964,2.2968,2.2964,2.2968
GBPCHF,20040504,191400,2.2970,2.2974,2.2970,2.2974
GBPCHF,20040504,191500,2.2973,2.2974,2.2973,2.2973
GBPCHF,20040504,191600,2.2974,2.2976,2.2974,2.2975
GBPCHF,20040504,191700,2.2974,2.2974,2.2972,2.2973
GBPCHF,20040504,191800,2.2974,2.2974,2.2973,2.2973
GBPCHF,20040504,191900,2.2974,2.2974,2.2970,2.2971
GBPCHF,20040504,192000,2.2972,2.2972,2.2971,2.2971
GBPCHF,20040504,192100,2.2970,2.2970,2.2969,2.2970
GBPCHF,20040504,192200,2.2971,2.2971,2.2969,2.2969
GBPCHF,20040504,192300,2.2968,2.2970,2.2968,2.2970
GBPCHF,20040504,192400,2.2971,2.2971,2.2971,2.2971
GBPCHF,20040504,192500,2.2971,2.2971,2.2971,2.2971
GBPCHF,20040504,192600,2.2972,2.2973,2.2970,2.2971
GBPCHF,20040504,192700,2.2970,2.2972,2.2970,2.2972
GBPCHF,20040504,192800,2.2972,2.2972,2.2971,2.2971
GBPCHF,20040504,192900,2.2970,2.2971,2.2968,2.2971
GBPCHF,20040504,193000,2.2970,2.2970,2.2969,2.2970
GBPCHF,20040504,193100,2.2970,2.2970,2.2970,2.2970
GBPCHF,20040504,193200,2.2971,2.2971,2.2970,2.2970
GBPCHF,20040504,193300,2.2971,2.2972,2.2970,2.2971
GBPCHF,20040504,193400,2.2972,2.2973,2.2970,2.2973
GBPCHF,20040504,193500,2.2972,2.2973,2.2972,2.2973
GBPCHF,20040504,193600,2.2974,2.2975,2.2973,2.2974
GBPCHF,20040504,193700,2.2973,2.2978,2.2973,2.2978
GBPCHF,20040504,193800,2.2979,2.2979,2.2978,2.2978
GBPCHF,20040504,193900,2.2979,2.2982,2.2979,2.2981
GBPCHF,20040504,194000,2.2982,2.2983,2.2980,2.2983
GBPCHF,20040504,194100,2.2982,2.2982,2.2980,2.2980
GBPCHF,20040504,194200,2.2981,2.2982,2.2981,2.2981
GBPCHF,20040504,194300,2.2982,2.2983,2.2982,2.2982
GBPCHF,20040504,194400,2.2981,2.2981,2.2978,2.2981
GBPCHF,20040504,194500,2.2980,2.2981,2.2978,2.2981
GBPCHF,20040504,194600,2.2980,2.2980,2.2978,2.2978
GBPCHF,20040504,194700,2.2977,2.2979,2.2977,2.2979
GBPCHF,20040504,194800,2.2980,2.2981,2.2979,2.2979
GBPCHF,20040504,194900,2.2980,2.2981,2.2979,2.2979
GBPCHF,20040504,195000,2.2980,2.2980,2.2979,2.2980
GBPCHF,20040504,195100,2.2981,2.2982,2.2979,2.2981
GBPCHF,20040504,195200,2.2982,2.2983,2.2982,2.2983
GBPCHF,20040504,195300,2.2982,2.2982,2.2979,2.2980
GBPCHF,20040504,195400,2.2979,2.2981,2.2978,2.2981
GBPCHF,20040504,195500,2.2980,2.2980,2.2976,2.2977
GBPCHF,20040504,195600,2.2978,2.2979,2.2978,2.2979
GBPCHF,20040504,195700,2.2978,2.2979,2.2978,2.2979
GBPCHF,20040504,195800,2.2980,2.2980,2.2978,2.2978
GBPCHF,20040504,195900,2.2979,2.2980,2.2977,2.2977
GBPCHF,20040504,200000,2.2978,2.2981,2.2978,2.2979
GBPCHF,20040504,200100,2.2978,2.2982,2.2976,2.2981
GBPCHF,20040504,200200,2.2980,2.2981,2.2980,2.2981
GBPCHF,20040504,200300,2.2980,2.2981,2.2980,2.2980
GBPCHF,20040504,200400,2.2981,2.2983,2.2981,2.2983
GBPCHF,20040504,200500,2.2982,2.2988,2.2982,2.2987
GBPCHF,20040504,200600,2.2986,2.2986,2.2983,2.2986
GBPCHF,20040504,200700,2.2987,2.2987,2.2985,2.2985
GBPCHF,20040504,200800,2.2984,2.2985,2.2981,2.2985
GBPCHF,20040504,200900,2.2987,2.2989,2.2986,2.2987
GBPCHF,20040504,201000,2.2985,2.2990,2.2985,2.2987
GBPCHF,20040504,201100,2.2988,2.2989,2.2984,2.2984
GBPCHF,20040504,201200,2.2986,2.2991,2.2986,2.2987
GBPCHF,20040504,201300,2.2985,2.2986,2.2981,2.2981
GBPCHF,20040504,201400,2.2980,2.2980,2.2970,2.2970
GBPCHF,20040504,201500,2.2973,2.2976,2.2964,2.2967
GBPCHF,20040504,201600,2.2968,2.2992,2.2968,2.2982
GBPCHF,20040504,201700,2.2981,2.2987,2.2961,2.2961
GBPCHF,20040504,201800,2.2960,2.2970,2.2960,2.2963
GBPCHF,20040504,201900,2.2962,2.2977,2.2960,2.2974
GBPCHF,20040504,202000,2.2973,2.2985,2.2971,2.2979
GBPCHF,20040504,202100,2.2980,2.2980,2.2968,2.2972
GBPCHF,20040504,202200,2.2971,2.2973,2.2968,2.2972
GBPCHF,20040504,202300,2.2973,2.2985,2.2970,2.2985
GBPCHF,20040504,202400,2.2984,2.2984,2.2967,2.2967
GBPCHF,20040504,202500,2.2968,2.2978,2.2968,2.2976
GBPCHF,20040504,202600,2.2977,2.2977,2.2973,2.2975
GBPCHF,20040504,202700,2.2970,2.2970,2.2964,2.2967
GBPCHF,20040504,202800,2.2966,2.2970,2.2961,2.2968
GBPCHF,20040504,202900,2.2969,2.2969,2.2960,2.2960
GBPCHF,20040504,203000,2.2961,2.2963,2.2957,2.2961
GBPCHF,20040504,203100,2.2960,2.2963,2.2953,2.2963
GBPCHF,20040504,203200,2.2964,2.2968,2.2961,2.2961
GBPCHF,20040504,203300,2.2962,2.2967,2.2962,2.2965
GBPCHF,20040504,203400,2.2966,2.2967,2.2963,2.2963
GBPCHF,20040504,203500,2.2961,2.2978,2.2961,2.2978
GBPCHF,20040504,203600,2.2977,2.2977,2.2968,2.2968
GBPCHF,20040504,203700,2.2970,2.2975,2.2968,2.2973
GBPCHF,20040504,203800,2.2969,2.2971,2.2960,2.2960
GBPCHF,20040504,203900,2.2961,2.2964,2.2960,2.2961
GBPCHF,20040504,204000,2.2963,2.2963,2.2957,2.2961
GBPCHF,20040504,204100,2.2960,2.2960,2.2956,2.2958
GBPCHF,20040504,204200,2.2960,2.2961,2.2953,2.2953
GBPCHF,20040504,204300,2.2954,2.2958,2.2954,2.2956
GBPCHF,20040504,204400,2.2955,2.2961,2.2955,2.2961
GBPCHF,20040504,204500,2.2962,2.2971,2.2962,2.2971
GBPCHF,20040504,204600,2.2970,2.2970,2.2963,2.2966
GBPCHF,20040504,204700,2.2965,2.2968,2.2963,2.2967
GBPCHF,20040504,204800,2.2966,2.2968,2.2955,2.2958
GBPCHF,20040504,204900,2.2960,2.2975,2.2960,2.2974
GBPCHF,20040504,205000,2.2975,2.2979,2.2974,2.2978
GBPCHF,20040504,205100,2.2979,2.2989,2.2979,2.2989
GBPCHF,20040504,205200,2.2988,2.2994,2.2987,2.2994
GBPCHF,20040504,205300,2.2995,2.2995,2.2992,2.2992
GBPCHF,20040504,205400,2.2993,2.3002,2.2991,2.2998
GBPCHF,20040504,205500,2.2997,2.2999,2.2991,2.2993
GBPCHF,20040504,205600,2.2994,2.3000,2.2994,2.2995
GBPCHF,20040504,205700,2.2994,2.2994,2.2991,2.2992
GBPCHF,20040504,205800,2.2994,2.2994,2.2984,2.2984
GBPCHF,20040504,205900,2.2985,2.2986,2.2983,2.2985
GBPCHF,20040504,210000,2.2988,2.2990,2.2985,2.2985
GBPCHF,20040504,210100,2.2984,2.2985,2.2980,2.2980
GBPCHF,20040504,210200,2.2979,2.2984,2.2979,2.2984
GBPCHF,20040504,210300,2.2983,2.2987,2.2982,2.2982
GBPCHF,20040504,210400,2.2981,2.2981,2.2977,2.2978
GBPCHF,20040504,210500,2.2979,2.2981,2.2977,2.2977
GBPCHF,20040504,210600,2.2979,2.2979,2.2978,2.2979
GBPCHF,20040504,210700,2.2980,2.2984,2.2980,2.2983
GBPCHF,20040504,210800,2.2984,2.2985,2.2984,2.2985
GBPCHF,20040504,210900,2.2985,2.2985,2.2985,2.2985
GBPCHF,20040504,211000,2.2986,2.2987,2.2984,2.2984
GBPCHF,20040504,211100,2.2985,2.2985,2.2982,2.2983
GBPCHF,20040504,211200,2.2984,2.2984,2.2982,2.2983
GBPCHF,20040504,211300,2.2984,2.2987,2.2984,2.2987
GBPCHF,20040504,211400,2.2986,2.2986,2.2983,2.2984
GBPCHF,20040504,211500,2.2985,2.2988,2.2984,2.2984
GBPCHF,20040504,211600,2.2985,2.2985,2.2984,2.2984
GBPCHF,20040504,211700,2.2985,2.2985,2.2984,2.2985
GBPCHF,20040504,211800,2.2985,2.2985,2.2985,2.2985
GBPCHF,20040504,211900,2.2984,2.2984,2.2983,2.2983
GBPCHF,20040504,212000,2.2982,2.2982,2.2982,2.2982
GBPCHF,20040504,212100,2.2982,2.2983,2.2980,2.2981
GBPCHF,20040504,212200,2.2982,2.2988,2.2982,2.2987
GBPCHF,20040504,212300,2.2986,2.2988,2.2985,2.2987
GBPCHF,20040504,212400,2.2986,2.2992,2.2986,2.2992
GBPCHF,20040504,212500,2.2993,2.2993,2.2991,2.2992
GBPCHF,20040504,212600,2.2991,2.2992,2.2988,2.2988
GBPCHF,20040504,212700,2.2987,2.2987,2.2982,2.2982
GBPCHF,20040504,212800,2.2983,2.2984,2.2983,2.2983
GBPCHF,20040504,212900,2.2982,2.2982,2.2976,2.2976
GBPCHF,20040504,213000,2.2975,2.2975,2.2971,2.2974
GBPCHF,20040504,213100,2.2975,2.2982,2.2975,2.2980
GBPCHF,20040504,213200,2.2979,2.2980,2.2978,2.2980
GBPCHF,20040504,213300,2.2981,2.2985,2.2981,2.2985
GBPCHF,20040504,213400,2.2984,2.2984,2.2982,2.2982
GBPCHF,20040504,213500,2.2981,2.2994,2.2980,2.2992
GBPCHF,20040504,213600,2.2993,2.3019,2.2992,2.3019
GBPCHF,20040504,213700,2.3020,2.3020,2.3013,2.3013
GBPCHF,20040504,213800,2.3014,2.3015,2.3007,2.3007
GBPCHF,20040504,213900,2.3006,2.3007,2.3004,2.3004
GBPCHF,20040504,214000,2.3003,2.3003,2.2999,2.3001
GBPCHF,20040504,214100,2.3000,2.3000,2.2998,2.2999
GBPCHF,20040504,214200,2.3000,2.3001,2.2995,2.2995
GBPCHF,20040504,214300,2.2996,2.2997,2.2995,2.2995
GBPCHF,20040504,214400,2.2996,2.2996,2.2994,2.2995
GBPCHF,20040504,214500,2.2994,2.2995,2.2994,2.2995
GBPCHF,20040504,214600,2.2994,2.2994,2.2989,2.2989
GBPCHF,20040504,214700,2.2990,2.2990,2.2988,2.2989
GBPCHF,20040504,214800,2.2990,2.2991,2.2989,2.2991
GBPCHF,20040504,214900,2.2990,2.2991,2.2989,2.2989
GBPCHF,20040504,215000,2.2988,2.2988,2.2988,2.2988
GBPCHF,20040504,215100,2.2987,2.2988,2.2985,2.2985
GBPCHF,20040504,215200,2.2986,2.2986,2.2984,2.2984
GBPCHF,20040504,215300,2.2983,2.2983,2.2980,2.2981
GBPCHF,20040504,215400,2.2982,2.2984,2.2982,2.2984
GBPCHF,20040504,215500,2.2985,2.2995,2.2985,2.2990
GBPCHF,20040504,215600,2.2991,2.2991,2.2991,2.2991
GBPCHF,20040504,215700,2.2990,2.2990,2.2989,2.2989
GBPCHF,20040504,215800,2.2991,2.2991,2.2990,2.2990
GBPCHF,20040504,215900,2.2989,2.2992,2.2989,2.2992
GBPCHF,20040504,220000,2.2991,2.2991,2.2989,2.2989
GBPCHF,20040504,220100,2.2988,2.2992,2.2988,2.2991
GBPCHF,20040504,220200,2.2990,2.2994,2.2990,2.2993
GBPCHF,20040504,220300,2.2998,2.3001,2.2998,2.3001
GBPCHF,20040504,220400,2.3000,2.3000,2.2997,2.2999
GBPCHF,20040504,220500,2.3000,2.3002,2.3000,2.3002
GBPCHF,20040504,220600,2.3003,2.3003,2.3003,2.3003
GBPCHF,20040504,220700,2.3003,2.3003,2.3003,2.3003
GBPCHF,20040504,220800,2.3002,2.3003,2.3002,2.3003
GBPCHF,20040504,220900,2.3003,2.3003,2.3003,2.3003
GBPCHF,20040504,221000,2.3002,2.3003,2.2999,2.2999
GBPCHF,20040504,221100,2.3000,2.3006,2.3000,2.3006
GBPCHF,20040504,221200,2.3005,2.3008,2.3005,2.3008
GBPCHF,20040504,221300,2.3011,2.3018,2.3011,2.3017
GBPCHF,20040504,221400,2.3016,2.3016,2.3006,2.3006
GBPCHF,20040504,221500,2.3007,2.3007,2.3005,2.3006
GBPCHF,20040504,221600,2.3007,2.3007,2.3007,2.3007
GBPCHF,20040504,221700,2.3008,2.3011,2.3008,2.3011
GBPCHF,20040504,221800,2.3010,2.3012,2.3009,2.3011
GBPCHF,20040504,221900,2.3012,2.3013,2.3012,2.3012
GBPCHF,20040504,222000,2.3011,2.3012,2.3011,2.3012
GBPCHF,20040504,222100,2.3011,2.3011,2.3010,2.3010
GBPCHF,20040504,222200,2.3010,2.3010,2.3007,2.3007
GBPCHF,20040504,222300,2.3008,2.3009,2.3006,2.3006
GBPCHF,20040504,222400,2.3007,2.3008,2.3007,2.3007
GBPCHF,20040504,222500,2.3006,2.3007,2.3006,2.3007
GBPCHF,20040504,222600,2.3008,2.3008,2.3007,2.3007
GBPCHF,20040504,222700,2.3006,2.3008,2.3006,2.3008
GBPCHF,20040504,222800,2.3009,2.3010,2.3009,2.3010
GBPCHF,20040504,222900,2.3010,2.3010,2.3010,2.3010
GBPCHF,20040504,223000,2.3011,2.3011,2.3008,2.3009
GBPCHF,20040504,223100,2.3008,2.3008,2.3008,2.3008
GBPCHF,20040504,223200,2.3008,2.3008,2.3007,2.3007
GBPCHF,20040504,223300,2.3006,2.3006,2.3006,2.3006
GBPCHF,20040504,223400,2.3007,2.3010,2.3007,2.3009
GBPCHF,20040504,223500,2.3010,2.3011,2.3008,2.3009
GBPCHF,20040504,223600,2.3010,2.3010,2.3010,2.3010
GBPCHF,20040504,223700,2.3010,2.3010,2.3009,2.3009
GBPCHF,20040504,223800,2.3009,2.3011,2.3009,2.3011
GBPCHF,20040504,223900,2.3010,2.3010,2.3010,2.3010
GBPCHF,20040504,224000,2.3010,2.3011,2.3009,2.3010
GBPCHF,20040504,224100,2.3009,2.3009,2.3007,2.3008
GBPCHF,20040504,224200,2.3007,2.3007,2.3006,2.3006
GBPCHF,20040504,224300,2.3007,2.3007,2.3005,2.3005
GBPCHF,20040504,224400,2.3005,2.3006,2.3005,2.3006
GBPCHF,20040504,224500,2.3007,2.3007,2.3005,2.3005
GBPCHF,20040504,224600,2.3004,2.3006,2.3004,2.3006
GBPCHF,20040504,224700,2.3005,2.3006,2.3005,2.3006
GBPCHF,20040504,224800,2.3007,2.3008,2.3007,2.3007
GBPCHF,20040504,224900,2.3008,2.3010,2.3008,2.3010
GBPCHF,20040504,225000,2.3009,2.3010,2.3009,2.3010
GBPCHF,20040504,225100,2.3011,2.3012,2.3011,2.3011
GBPCHF,20040504,225200,2.3010,2.3010,2.3008,2.3009
GBPCHF,20040504,225300,2.3010,2.3012,2.3010,2.3012
GBPCHF,20040504,225400,2.3012,2.3012,2.3011,2.3011
GBPCHF,20040504,225500,2.3012,2.3012,2.3011,2.3011
GBPCHF,20040504,225600,2.3012,2.3017,2.3012,2.3017
GBPCHF,20040504,225700,2.3016,2.3017,2.3016,2.3017
GBPCHF,20040504,225800,2.3018,2.3019,2.3018,2.3019
GBPCHF,20040504,225900,2.3018,2.3018,2.3017,2.3017
GBPCHF,20040504,230000,2.3018,2.3018,2.3017,2.3017
GBPCHF,20040504,230100,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040504,230200,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040504,230300,2.3019,2.3020,2.3019,2.3020
GBPCHF,20040504,230400,2.3020,2.3021,2.3020,2.3021
GBPCHF,20040504,230500,2.3022,2.3034,2.3022,2.3031
GBPCHF,20040504,230600,2.3030,2.3033,2.3030,2.3033
GBPCHF,20040504,230700,2.3034,2.3034,2.3031,2.3031
GBPCHF,20040504,230800,2.3030,2.3033,2.3030,2.3031
GBPCHF,20040504,230900,2.3030,2.3031,2.3030,2.3031
GBPCHF,20040504,231000,2.3032,2.3032,2.3031,2.3031
GBPCHF,20040504,231100,2.3030,2.3031,2.3030,2.3031
GBPCHF,20040504,231200,2.3031,2.3033,2.3031,2.3033
GBPCHF,20040504,231300,2.3032,2.3034,2.3031,2.3034
GBPCHF,20040504,231400,2.3035,2.3035,2.3034,2.3034
GBPCHF,20040504,231500,2.3033,2.3033,2.3033,2.3033
GBPCHF,20040504,231600,2.3032,2.3033,2.3032,2.3033
GBPCHF,20040504,231700,2.3033,2.3033,2.3033,2.3033
GBPCHF,20040504,231800,2.3034,2.3034,2.3033,2.3033
GBPCHF,20040504,231900,2.3032,2.3032,2.3031,2.3031
GBPCHF,20040504,232000,2.3032,2.3032,2.3031,2.3031
GBPCHF,20040504,232100,2.3031,2.3031,2.3031,2.3031
GBPCHF,20040504,232200,2.3030,2.3031,2.3030,2.3031
GBPCHF,20040504,232300,2.3030,2.3030,2.3030,2.3030
GBPCHF,20040504,232400,2.3031,2.3033,2.3027,2.3027
GBPCHF,20040504,232500,2.3028,2.3034,2.3028,2.3030
GBPCHF,20040504,232600,2.3029,2.3029,2.3025,2.3025
GBPCHF,20040504,232700,2.3024,2.3024,2.3023,2.3023
GBPCHF,20040504,232800,2.3022,2.3023,2.3019,2.3023
GBPCHF,20040504,232900,2.3022,2.3024,2.3022,2.3024
GBPCHF,20040504,233000,2.3026,2.3029,2.3026,2.3029
GBPCHF,20040504,233100,2.3030,2.3030,2.3029,2.3030
GBPCHF,20040504,233200,2.3029,2.3029,2.3029,2.3029
GBPCHF,20040504,233300,2.3030,2.3030,2.3029,2.3029
GBPCHF,20040504,233400,2.3028,2.3031,2.3028,2.3031
GBPCHF,20040504,233500,2.3032,2.3033,2.3032,2.3033
GBPCHF,20040504,233600,2.3034,2.3036,2.3034,2.3036
GBPCHF,20040504,233700,2.3035,2.3036,2.3035,2.3036
GBPCHF,20040504,233800,2.3037,2.3037,2.3033,2.3033
GBPCHF,20040504,233900,2.3034,2.3034,2.3028,2.3028
GBPCHF,20040504,234000,2.3027,2.3029,2.3027,2.3029
GBPCHF,20040504,234100,2.3029,2.3029,2.3029,2.3029
GBPCHF,20040504,234200,2.3030,2.3032,2.3027,2.3027
GBPCHF,20040504,234300,2.3028,2.3028,2.3028,2.3028
GBPCHF,20040504,234400,2.3029,2.3029,2.3029,2.3029
GBPCHF,20040504,234500,2.3029,2.3029,2.3029,2.3029
GBPCHF,20040504,234600,2.3029,2.3029,2.3027,2.3027
GBPCHF,20040504,234700,2.3026,2.3026,2.3024,2.3024
GBPCHF,20040504,234800,2.3023,2.3023,2.3016,2.3016
GBPCHF,20040504,234900,2.3015,2.3015,2.3013,2.3015
GBPCHF,20040504,235000,2.3015,2.3015,2.3015,2.3015
GBPCHF,20040504,235100,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040504,235200,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040504,235300,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040504,235400,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040504,235500,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040504,235600,2.3016,2.3016,2.3013,2.3014
GBPCHF,20040504,235700,2.3014,2.3014,2.3014,2.3014
GBPCHF,20040504,235800,2.3014,2.3014,2.3014,2.3014
GBPCHF,20040504,235900,2.3014,2.3014,2.3013,2.3013
GBPCHF,20040505,000000,2.3014,2.3014,2.3014,2.3014
GBPJPY,20040504,000100,195.26,195.27,195.25,195.25
GBPJPY,20040504,000200,195.26,195.27,195.26,195.27
GBPJPY,20040504,000300,195.27,195.27,195.26,195.26
GBPJPY,20040504,000400,195.27,195.28,195.27,195.27
GBPJPY,20040504,000500,195.26,195.27,195.26,195.27
GBPJPY,20040504,000600,195.26,195.26,195.24,195.24
GBPJPY,20040504,000700,195.23,195.23,195.23,195.23
GBPJPY,20040504,000800,195.23,195.23,195.22,195.22
GBPJPY,20040504,000900,195.23,195.25,195.23,195.25
GBPJPY,20040504,001000,195.24,195.24,195.23,195.23
GBPJPY,20040504,001100,195.23,195.23,195.23,195.23
GBPJPY,20040504,001200,195.22,195.23,195.22,195.23
GBPJPY,20040504,001300,195.24,195.24,195.23,195.23
GBPJPY,20040504,001400,195.22,195.24,195.22,195.23
GBPJPY,20040504,001500,195.22,195.22,195.18,195.18
GBPJPY,20040504,001600,195.19,195.22,195.19,195.20
GBPJPY,20040504,001700,195.19,195.20,195.16,195.16
GBPJPY,20040504,001800,195.15,195.17,195.15,195.16
GBPJPY,20040504,001900,195.16,195.16,195.16,195.16
GBPJPY,20040504,002000,195.15,195.15,195.14,195.15
GBPJPY,20040504,002100,195.16,195.18,195.16,195.17
GBPJPY,20040504,002200,195.16,195.17,195.16,195.16
GBPJPY,20040504,002300,195.15,195.18,195.15,195.18
GBPJPY,20040504,002400,195.17,195.18,195.17,195.18
GBPJPY,20040504,002500,195.19,195.19,195.17,195.17
GBPJPY,20040504,002600,195.18,195.18,195.16,195.18
GBPJPY,20040504,002700,195.17,195.17,195.15,195.16
GBPJPY,20040504,002800,195.17,195.19,195.17,195.18
GBPJPY,20040504,002900,195.17,195.17,195.15,195.15
GBPJPY,20040504,003000,195.15,195.15,195.14,195.14
GBPJPY,20040504,003100,195.15,195.15,195.15,195.15
GBPJPY,20040504,003200,195.15,195.15,195.14,195.15
GBPJPY,20040504,003300,195.16,195.16,195.15,195.16
GBPJPY,20040504,003400,195.17,195.18,195.17,195.18
GBPJPY,20040504,003500,195.17,195.17,195.16,195.16
GBPJPY,20040504,003600,195.16,195.16,195.16,195.16
GBPJPY,20040504,003700,195.15,195.17,195.15,195.17
GBPJPY,20040504,003800,195.16,195.17,195.15,195.16
GBPJPY,20040504,003900,195.16,195.16,195.16,195.16
GBPJPY,20040504,004000,195.15,195.16,195.15,195.15
GBPJPY,20040504,004100,195.15,195.17,195.15,195.17
GBPJPY,20040504,004200,195.18,195.18,195.17,195.17
GBPJPY,20040504,004300,195.16,195.17,195.16,195.17
GBPJPY,20040504,004400,195.18,195.18,195.18,195.18
GBPJPY,20040504,004500,195.17,195.17,195.16,195.17
GBPJPY,20040504,004600,195.16,195.16,195.12,195.13
GBPJPY,20040504,004700,195.12,195.13,195.12,195.13
GBPJPY,20040504,004800,195.14,195.14,195.12,195.12
GBPJPY,20040504,004900,195.12,195.12,195.12,195.12
GBPJPY,20040504,005000,195.12,195.12,195.12,195.12
GBPJPY,20040504,005100,195.11,195.11,195.11,195.11
GBPJPY,20040504,005200,195.11,195.11,195.11,195.11
GBPJPY,20040504,005300,195.11,195.11,195.10,195.10
GBPJPY,20040504,005400,195.11,195.15,195.11,195.15
GBPJPY,20040504,005500,195.14,195.14,195.14,195.14
GBPJPY,20040504,005600,195.14,195.14,195.14,195.14
GBPJPY,20040504,005700,195.14,195.14,195.14,195.14
GBPJPY,20040504,005800,195.13,195.13,195.12,195.12
GBPJPY,20040504,005900,195.12,195.12,195.12,195.12
GBPJPY,20040504,010000,195.12,195.12,195.12,195.12
GBPJPY,20040504,010100,195.11,195.13,195.10,195.13
GBPJPY,20040504,010200,195.14,195.14,195.13,195.13
GBPJPY,20040504,010300,195.14,195.15,195.14,195.15
GBPJPY,20040504,010400,195.15,195.16,195.15,195.16
GBPJPY,20040504,010500,195.16,195.17,195.16,195.17
GBPJPY,20040504,010600,195.17,195.17,195.17,195.17
GBPJPY,20040504,010700,195.17,195.17,195.17,195.17
GBPJPY,20040504,010800,195.18,195.19,195.18,195.18
GBPJPY,20040504,010900,195.17,195.18,195.17,195.18
GBPJPY,20040504,011000,195.19,195.19,195.19,195.19
GBPJPY,20040504,011100,195.18,195.18,195.18,195.18
GBPJPY,20040504,011200,195.18,195.18,195.18,195.18
GBPJPY,20040504,011300,195.18,195.18,195.18,195.18
GBPJPY,20040504,011400,195.18,195.18,195.18,195.18
GBPJPY,20040504,011500,195.18,195.19,195.18,195.19
GBPJPY,20040504,011600,195.18,195.18,195.18,195.18
GBPJPY,20040504,011700,195.18,195.18,195.18,195.18
GBPJPY,20040504,011800,195.19,195.19,195.19,195.19
GBPJPY,20040504,011900,195.19,195.20,195.19,195.19
GBPJPY,20040504,012000,195.19,195.19,195.19,195.19
GBPJPY,20040504,012100,195.20,195.22,195.19,195.22
GBPJPY,20040504,012200,195.23,195.25,195.23,195.25
GBPJPY,20040504,012300,195.25,195.26,195.25,195.26
GBPJPY,20040504,012400,195.27,195.27,195.25,195.26
GBPJPY,20040504,012500,195.27,195.27,195.27,195.27
GBPJPY,20040504,012600,195.26,195.26,195.26,195.26
GBPJPY,20040504,012700,195.26,195.26,195.26,195.26
GBPJPY,20040504,012800,195.26,195.26,195.26,195.26
GBPJPY,20040504,012900,195.26,195.26,195.25,195.25
GBPJPY,20040504,013000,195.25,195.25,195.25,195.25
GBPJPY,20040504,013100,195.26,195.27,195.22,195.24
GBPJPY,20040504,013200,195.25,195.25,195.24,195.24
GBPJPY,20040504,013300,195.23,195.23,195.22,195.22
GBPJPY,20040504,013400,195.23,195.25,195.23,195.25
GBPJPY,20040504,013500,195.24,195.24,195.24,195.24
GBPJPY,20040504,013600,195.24,195.25,195.24,195.24
GBPJPY,20040504,013700,195.23,195.24,195.23,195.24
GBPJPY,20040504,013800,195.24,195.24,195.23,195.23
GBPJPY,20040504,013900,195.23,195.23,195.22,195.22
GBPJPY,20040504,014000,195.22,195.22,195.22,195.22
GBPJPY,20040504,014100,195.22,195.22,195.22,195.22
GBPJPY,20040504,014200,195.22,195.22,195.22,195.22
GBPJPY,20040504,014300,195.22,195.22,195.22,195.22
GBPJPY,20040504,014400,195.22,195.22,195.22,195.22
GBPJPY,20040504,014500,195.22,195.22,195.22,195.22
GBPJPY,20040504,014600,195.22,195.22,195.22,195.22
GBPJPY,20040504,014700,195.22,195.22,195.22,195.22
GBPJPY,20040504,014800,195.22,195.22,195.22,195.22
GBPJPY,20040504,014900,195.22,195.22,195.22,195.22
GBPJPY,20040504,015000,195.21,195.22,195.21,195.22
GBPJPY,20040504,015100,195.23,195.27,195.23,195.27
GBPJPY,20040504,015200,195.27,195.27,195.27,195.27
GBPJPY,20040504,015300,195.28,195.28,195.27,195.28
GBPJPY,20040504,015400,195.28,195.28,195.28,195.28
GBPJPY,20040504,015500,195.27,195.29,195.27,195.28
GBPJPY,20040504,015600,195.29,195.38,195.29,195.37
GBPJPY,20040504,015700,195.38,195.41,195.38,195.41
GBPJPY,20040504,015800,195.42,195.45,195.42,195.45
GBPJPY,20040504,015900,195.46,195.46,195.43,195.43
GBPJPY,20040504,020000,195.42,195.43,195.41,195.41
GBPJPY,20040504,020100,195.40,195.40,195.37,195.37
GBPJPY,20040504,020200,195.37,195.37,195.36,195.36
GBPJPY,20040504,020300,195.36,195.36,195.35,195.35
GBPJPY,20040504,020500,195.35,195.35,195.35,195.35
GBPJPY,20040504,020600,195.35,195.35,195.34,195.35
GBPJPY,20040504,020700,195.34,195.34,195.34,195.34
GBPJPY,20040504,020800,195.33,195.33,195.33,195.33
GBPJPY,20040504,020900,195.33,195.33,195.32,195.32
GBPJPY,20040504,021000,195.31,195.31,195.31,195.31
GBPJPY,20040504,021100,195.31,195.31,195.31,195.31
GBPJPY,20040504,021200,195.31,195.31,195.31,195.31
GBPJPY,20040504,021300,195.30,195.30,195.30,195.30
GBPJPY,20040504,021400,195.30,195.30,195.30,195.30
GBPJPY,20040504,021500,195.30,195.31,195.30,195.31
GBPJPY,20040504,021600,195.32,195.34,195.32,195.34
GBPJPY,20040504,021700,195.33,195.33,195.32,195.33
GBPJPY,20040504,021800,195.32,195.32,195.32,195.32
GBPJPY,20040504,021900,195.32,195.32,195.32,195.32
GBPJPY,20040504,022000,195.31,195.31,195.31,195.31
GBPJPY,20040504,022100,195.31,195.31,195.31,195.31
GBPJPY,20040504,022200,195.31,195.31,195.28,195.28
GBPJPY,20040504,022300,195.28,195.28,195.28,195.28
GBPJPY,20040504,022400,195.27,195.27,195.24,195.26
GBPJPY,20040504,022500,195.27,195.27,195.23,195.23
GBPJPY,20040504,022600,195.23,195.26,195.23,195.26
GBPJPY,20040504,022700,195.27,195.28,195.27,195.28
GBPJPY,20040504,022800,195.28,195.28,195.28,195.28
GBPJPY,20040504,022900,195.29,195.30,195.28,195.28
GBPJPY,20040504,023000,195.29,195.29,195.26,195.26
GBPJPY,20040504,023100,195.27,195.27,195.25,195.25
GBPJPY,20040504,023200,195.26,195.27,195.26,195.27
GBPJPY,20040504,023300,195.28,195.28,195.28,195.28
GBPJPY,20040504,023400,195.28,195.28,195.28,195.28
GBPJPY,20040504,023500,195.28,195.28,195.27,195.27
GBPJPY,20040504,023600,195.28,195.28,195.26,195.26
GBPJPY,20040504,023700,195.25,195.26,195.24,195.24
GBPJPY,20040504,023800,195.22,195.25,195.22,195.25
GBPJPY,20040504,023900,195.26,195.26,195.25,195.26
GBPJPY,20040504,024000,195.26,195.26,195.24,195.24
GBPJPY,20040504,024100,195.23,195.23,195.23,195.23
GBPJPY,20040504,024200,195.24,195.24,195.22,195.22
GBPJPY,20040504,024300,195.21,195.28,195.21,195.28
GBPJPY,20040504,024400,195.27,195.27,195.25,195.25
GBPJPY,20040504,024500,195.24,195.25,195.24,195.24
GBPJPY,20040504,024600,195.25,195.25,195.23,195.23
GBPJPY,20040504,024700,195.24,195.24,195.23,195.23
GBPJPY,20040504,024800,195.24,195.25,195.24,195.25
GBPJPY,20040504,024900,195.26,195.30,195.26,195.29
GBPJPY,20040504,025000,195.28,195.30,195.27,195.30
GBPJPY,20040504,025100,195.31,195.35,195.31,195.34
GBPJPY,20040504,025200,195.34,195.34,195.34,195.34
GBPJPY,20040504,025300,195.35,195.35,195.34,195.35
GBPJPY,20040504,025400,195.34,195.34,195.32,195.34
GBPJPY,20040504,025500,195.34,195.34,195.34,195.34
GBPJPY,20040504,025600,195.35,195.38,195.35,195.37
GBPJPY,20040504,025700,195.36,195.36,195.35,195.35
GBPJPY,20040504,025800,195.35,195.37,195.33,195.37
GBPJPY,20040504,025900,195.35,195.37,195.35,195.37
GBPJPY,20040504,030000,195.38,195.38,195.36,195.36
GBPJPY,20040504,030100,195.37,195.38,195.36,195.37
GBPJPY,20040504,030200,195.37,195.37,195.36,195.36
GBPJPY,20040504,030300,195.36,195.36,195.36,195.36
GBPJPY,20040504,030400,195.35,195.35,195.34,195.34
GBPJPY,20040504,030500,195.35,195.36,195.35,195.36
GBPJPY,20040504,030600,195.36,195.36,195.35,195.35
GBPJPY,20040504,030700,195.34,195.34,195.31,195.32
GBPJPY,20040504,030800,195.31,195.33,195.31,195.33
GBPJPY,20040504,030900,195.32,195.32,195.29,195.29
GBPJPY,20040504,031000,195.29,195.29,195.29,195.29
GBPJPY,20040504,031100,195.29,195.29,195.29,195.29
GBPJPY,20040504,031200,195.28,195.28,195.28,195.28
GBPJPY,20040504,031300,195.27,195.27,195.25,195.26
GBPJPY,20040504,031400,195.25,195.26,195.21,195.21
GBPJPY,20040504,031500,195.22,195.25,195.22,195.25
GBPJPY,20040504,031600,195.25,195.25,195.25,195.25
GBPJPY,20040504,031700,195.24,195.24,195.24,195.24
GBPJPY,20040504,031800,195.23,195.23,195.22,195.22
GBPJPY,20040504,031900,195.21,195.21,195.21,195.21
GBPJPY,20040504,032000,195.21,195.21,195.19,195.21
GBPJPY,20040504,032100,195.22,195.23,195.19,195.19
GBPJPY,20040504,032200,195.19,195.19,195.19,195.19
GBPJPY,20040504,032300,195.18,195.18,195.18,195.18
GBPJPY,20040504,032400,195.18,195.18,195.18,195.18
GBPJPY,20040504,032500,195.18,195.18,195.18,195.18
GBPJPY,20040504,032600,195.18,195.18,195.17,195.17
GBPJPY,20040504,032700,195.17,195.17,195.15,195.15
GBPJPY,20040504,032800,195.16,195.16,195.16,195.16
GBPJPY,20040504,032900,195.16,195.16,195.16,195.16
GBPJPY,20040504,033000,195.15,195.17,195.15,195.17
GBPJPY,20040504,033100,195.16,195.16,195.16,195.16
GBPJPY,20040504,033200,195.16,195.17,195.16,195.16
GBPJPY,20040504,033300,195.15,195.16,195.15,195.15
GBPJPY,20040504,033400,195.16,195.16,195.15,195.16
GBPJPY,20040504,033500,195.17,195.18,195.17,195.17
GBPJPY,20040504,033600,195.16,195.16,195.16,195.16
GBPJPY,20040504,033700,195.17,195.19,195.17,195.19
GBPJPY,20040504,033800,195.20,195.23,195.20,195.22
GBPJPY,20040504,033900,195.23,195.24,195.22,195.24
GBPJPY,20040504,034000,195.24,195.24,195.24,195.24
GBPJPY,20040504,034100,195.23,195.23,195.23,195.23
GBPJPY,20040504,034200,195.22,195.22,195.21,195.22
GBPJPY,20040504,034300,195.21,195.21,195.20,195.21
GBPJPY,20040504,034400,195.20,195.20,195.19,195.19
GBPJPY,20040504,034500,195.18,195.19,195.18,195.18
GBPJPY,20040504,034600,195.17,195.17,195.17,195.17
GBPJPY,20040504,034700,195.18,195.18,195.17,195.17
GBPJPY,20040504,034800,195.18,195.19,195.18,195.19
GBPJPY,20040504,034900,195.20,195.20,195.19,195.20
GBPJPY,20040504,035000,195.21,195.22,195.21,195.22
GBPJPY,20040504,035100,195.22,195.22,195.22,195.22
GBPJPY,20040504,035200,195.22,195.22,195.22,195.22
GBPJPY,20040504,035300,195.22,195.22,195.22,195.22
GBPJPY,20040504,035400,195.23,195.23,195.22,195.22
GBPJPY,20040504,035500,195.23,195.24,195.23,195.23
GBPJPY,20040504,035600,195.23,195.23,195.23,195.23
GBPJPY,20040504,035700,195.22,195.22,195.22,195.22
GBPJPY,20040504,035800,195.23,195.24,195.23,195.24
GBPJPY,20040504,035900,195.25,195.25,195.24,195.24
GBPJPY,20040504,040000,195.25,195.25,195.24,195.25
GBPJPY,20040504,040100,195.26,195.26,195.24,195.26
GBPJPY,20040504,040200,195.27,195.27,195.25,195.25
GBPJPY,20040504,040300,195.24,195.24,195.24,195.24
GBPJPY,20040504,040400,195.23,195.23,195.23,195.23
GBPJPY,20040504,040500,195.22,195.22,195.18,195.18
GBPJPY,20040504,040600,195.18,195.18,195.18,195.18
GBPJPY,20040504,040700,195.18,195.18,195.18,195.18
GBPJPY,20040504,040800,195.18,195.18,195.18,195.18
GBPJPY,20040504,040900,195.18,195.18,195.18,195.18
GBPJPY,20040504,041000,195.18,195.18,195.18,195.18
GBPJPY,20040504,041100,195.17,195.18,195.17,195.18
GBPJPY,20040504,041200,195.19,195.19,195.18,195.18
GBPJPY,20040504,041300,195.17,195.17,195.16,195.17
GBPJPY,20040504,041400,195.18,195.18,195.18,195.18
GBPJPY,20040504,041500,195.17,195.17,195.17,195.17
GBPJPY,20040504,041600,195.17,195.17,195.17,195.17
GBPJPY,20040504,041700,195.17,195.18,195.17,195.18
GBPJPY,20040504,041800,195.19,195.19,195.19,195.19
GBPJPY,20040504,041900,195.19,195.19,195.18,195.19
GBPJPY,20040504,042000,195.18,195.18,195.18,195.18
GBPJPY,20040504,042100,195.17,195.17,195.17,195.17
GBPJPY,20040504,042200,195.18,195.18,195.16,195.16
GBPJPY,20040504,042300,195.16,195.16,195.16,195.16
GBPJPY,20040504,042400,195.16,195.16,195.15,195.15
GBPJPY,20040504,042500,195.16,195.19,195.15,195.19
GBPJPY,20040504,042600,195.19,195.19,195.19,195.19
GBPJPY,20040504,042700,195.20,195.20,195.20,195.20
GBPJPY,20040504,042800,195.20,195.20,195.20,195.20
GBPJPY,20040504,042900,195.20,195.20,195.20,195.20
GBPJPY,20040504,043000,195.20,195.21,195.19,195.21
GBPJPY,20040504,043100,195.22,195.24,195.22,195.24
GBPJPY,20040504,043200,195.25,195.26,195.25,195.26
GBPJPY,20040504,043300,195.25,195.29,195.25,195.29
GBPJPY,20040504,043400,195.30,195.35,195.30,195.35
GBPJPY,20040504,043500,195.34,195.34,195.34,195.34
GBPJPY,20040504,043600,195.34,195.34,195.34,195.34
GBPJPY,20040504,043700,195.33,195.33,195.32,195.32
GBPJPY,20040504,043800,195.33,195.33,195.33,195.33
GBPJPY,20040504,043900,195.33,195.33,195.33,195.33
GBPJPY,20040504,044000,195.33,195.33,195.31,195.31
GBPJPY,20040504,044100,195.32,195.33,195.32,195.33
GBPJPY,20040504,044200,195.34,195.35,195.33,195.33
GBPJPY,20040504,044300,195.32,195.32,195.32,195.32
GBPJPY,20040504,044400,195.32,195.33,195.32,195.33
GBPJPY,20040504,044500,195.33,195.33,195.32,195.32
GBPJPY,20040504,044600,195.32,195.32,195.32,195.32
GBPJPY,20040504,044700,195.33,195.35,195.32,195.35
GBPJPY,20040504,044800,195.37,195.40,195.37,195.40
GBPJPY,20040504,044900,195.39,195.40,195.38,195.40
GBPJPY,20040504,045000,195.39,195.40,195.39,195.40
GBPJPY,20040504,045100,195.42,195.46,195.42,195.43
GBPJPY,20040504,045200,195.44,195.45,195.44,195.44
GBPJPY,20040504,045300,195.45,195.46,195.45,195.45
GBPJPY,20040504,045400,195.46,195.48,195.46,195.47
GBPJPY,20040504,045500,195.48,195.48,195.46,195.46
GBPJPY,20040504,045600,195.45,195.46,195.45,195.46
GBPJPY,20040504,045700,195.46,195.46,195.46,195.46
GBPJPY,20040504,045800,195.45,195.45,195.44,195.44
GBPJPY,20040504,045900,195.44,195.44,195.44,195.44
GBPJPY,20040504,050000,195.44,195.44,195.44,195.44
GBPJPY,20040504,050100,195.43,195.43,195.42,195.43
GBPJPY,20040504,050200,195.44,195.45,195.44,195.45
GBPJPY,20040504,050300,195.44,195.48,195.44,195.48
GBPJPY,20040504,050400,195.49,195.49,195.49,195.49
GBPJPY,20040504,050500,195.50,195.51,195.50,195.51
GBPJPY,20040504,050600,195.51,195.51,195.51,195.51
GBPJPY,20040504,050700,195.50,195.51,195.50,195.51
GBPJPY,20040504,050800,195.51,195.51,195.47,195.48
GBPJPY,20040504,050900,195.49,195.50,195.49,195.50
GBPJPY,20040504,051000,195.50,195.50,195.50,195.50
GBPJPY,20040504,051100,195.50,195.50,195.49,195.50
GBPJPY,20040504,051200,195.51,195.51,195.51,195.51
GBPJPY,20040504,051300,195.52,195.52,195.52,195.52
GBPJPY,20040504,051400,195.51,195.51,195.50,195.50
GBPJPY,20040504,051500,195.51,195.51,195.50,195.50
GBPJPY,20040504,051600,195.49,195.50,195.49,195.49
GBPJPY,20040504,051700,195.48,195.50,195.48,195.50
GBPJPY,20040504,051800,195.50,195.50,195.49,195.49
GBPJPY,20040504,051900,195.50,195.50,195.47,195.47
GBPJPY,20040504,052000,195.47,195.47,195.47,195.47
GBPJPY,20040504,052100,195.48,195.49,195.48,195.49
GBPJPY,20040504,052200,195.48,195.48,195.48,195.48
GBPJPY,20040504,052300,195.48,195.48,195.48,195.48
GBPJPY,20040504,052400,195.48,195.48,195.46,195.46
GBPJPY,20040504,052500,195.47,195.49,195.47,195.48
GBPJPY,20040504,052600,195.48,195.48,195.48,195.48
GBPJPY,20040504,052700,195.48,195.48,195.48,195.48
GBPJPY,20040504,052800,195.47,195.47,195.46,195.46
GBPJPY,20040504,052900,195.45,195.45,195.44,195.44
GBPJPY,20040504,053000,195.43,195.43,195.43,195.43
GBPJPY,20040504,053100,195.43,195.43,195.43,195.43
GBPJPY,20040504,053200,195.42,195.43,195.41,195.43
GBPJPY,20040504,053300,195.42,195.43,195.42,195.43
GBPJPY,20040504,053400,195.42,195.42,195.41,195.41
GBPJPY,20040504,053500,195.40,195.41,195.40,195.41
GBPJPY,20040504,053600,195.41,195.41,195.40,195.41
GBPJPY,20040504,053700,195.42,195.46,195.42,195.46
GBPJPY,20040504,053800,195.47,195.47,195.47,195.47
GBPJPY,20040504,053900,195.47,195.48,195.47,195.47
GBPJPY,20040504,054000,195.48,195.49,195.48,195.49
GBPJPY,20040504,054100,195.49,195.50,195.49,195.50
GBPJPY,20040504,054200,195.49,195.50,195.49,195.50
GBPJPY,20040504,054300,195.50,195.50,195.50,195.50
GBPJPY,20040504,054400,195.49,195.50,195.49,195.50
GBPJPY,20040504,054500,195.49,195.50,195.49,195.50
GBPJPY,20040504,054600,195.50,195.50,195.50,195.50
GBPJPY,20040504,054700,195.50,195.50,195.50,195.50
GBPJPY,20040504,054800,195.49,195.49,195.49,195.49
GBPJPY,20040504,054900,195.49,195.50,195.49,195.50
GBPJPY,20040504,055000,195.49,195.49,195.47,195.47
GBPJPY,20040504,055100,195.46,195.49,195.46,195.49
GBPJPY,20040504,055200,195.49,195.50,195.49,195.50
GBPJPY,20040504,055300,195.50,195.50,195.50,195.50
GBPJPY,20040504,055400,195.49,195.49,195.49,195.49
GBPJPY,20040504,055500,195.50,195.51,195.50,195.50
GBPJPY,20040504,055600,195.51,195.51,195.51,195.51
GBPJPY,20040504,055700,195.51,195.51,195.51,195.51
GBPJPY,20040504,055800,195.50,195.50,195.49,195.49
GBPJPY,20040504,055900,195.50,195.50,195.50,195.50
GBPJPY,20040504,060000,195.50,195.50,195.50,195.50
GBPJPY,20040504,060100,195.50,195.51,195.50,195.50
GBPJPY,20040504,060200,195.51,195.52,195.51,195.51
GBPJPY,20040504,060300,195.52,195.54,195.52,195.54
GBPJPY,20040504,060400,195.53,195.53,195.51,195.51
GBPJPY,20040504,060500,195.52,195.54,195.52,195.54
GBPJPY,20040504,060600,195.53,195.53,195.52,195.52
GBPJPY,20040504,060700,195.51,195.51,195.49,195.49
GBPJPY,20040504,060800,195.50,195.50,195.50,195.50
GBPJPY,20040504,060900,195.50,195.50,195.49,195.50
GBPJPY,20040504,061000,195.49,195.50,195.49,195.50
GBPJPY,20040504,061100,195.50,195.50,195.49,195.49
GBPJPY,20040504,061200,195.48,195.48,195.45,195.46
GBPJPY,20040504,061300,195.47,195.48,195.47,195.48
GBPJPY,20040504,061400,195.48,195.48,195.47,195.47
GBPJPY,20040504,061500,195.48,195.48,195.44,195.44
GBPJPY,20040504,061600,195.43,195.44,195.43,195.43
GBPJPY,20040504,061700,195.44,195.44,195.44,195.44
GBPJPY,20040504,061800,195.44,195.44,195.44,195.44
GBPJPY,20040504,061900,195.45,195.46,195.45,195.46
GBPJPY,20040504,062000,195.46,195.46,195.46,195.46
GBPJPY,20040504,062100,195.46,195.46,195.45,195.45
GBPJPY,20040504,062200,195.46,195.46,195.46,195.46
GBPJPY,20040504,062300,195.46,195.47,195.46,195.47
GBPJPY,20040504,062400,195.47,195.47,195.46,195.47
GBPJPY,20040504,062500,195.47,195.47,195.47,195.47
GBPJPY,20040504,062600,195.46,195.47,195.46,195.47
GBPJPY,20040504,062700,195.46,195.46,195.45,195.46
GBPJPY,20040504,062800,195.47,195.47,195.47,195.47
GBPJPY,20040504,062900,195.47,195.48,195.47,195.48
GBPJPY,20040504,063000,195.49,195.49,195.49,195.49
GBPJPY,20040504,063100,195.49,195.49,195.48,195.48
GBPJPY,20040504,063200,195.48,195.48,195.48,195.48
GBPJPY,20040504,063300,195.48,195.48,195.48,195.48
GBPJPY,20040504,063400,195.47,195.49,195.47,195.49
GBPJPY,20040504,063500,195.50,195.51,195.50,195.50
GBPJPY,20040504,063600,195.50,195.50,195.50,195.50
GBPJPY,20040504,063700,195.51,195.51,195.51,195.51
GBPJPY,20040504,063800,195.50,195.51,195.50,195.51
GBPJPY,20040504,063900,195.51,195.51,195.51,195.51
GBPJPY,20040504,064000,195.52,195.53,195.52,195.52
GBPJPY,20040504,064100,195.52,195.52,195.52,195.52
GBPJPY,20040504,064200,195.52,195.52,195.52,195.52
GBPJPY,20040504,064300,195.52,195.52,195.52,195.52
GBPJPY,20040504,064400,195.52,195.52,195.52,195.52
GBPJPY,20040504,064500,195.51,195.51,195.51,195.51
GBPJPY,20040504,064600,195.50,195.50,195.50,195.50
GBPJPY,20040504,064700,195.51,195.51,195.51,195.51
GBPJPY,20040504,064800,195.51,195.51,195.51,195.51
GBPJPY,20040504,064900,195.52,195.53,195.51,195.51
GBPJPY,20040504,065000,195.52,195.53,195.51,195.53
GBPJPY,20040504,065100,195.54,195.55,195.53,195.53
GBPJPY,20040504,065200,195.53,195.53,195.53,195.53
GBPJPY,20040504,065300,195.54,195.54,195.53,195.53
GBPJPY,20040504,065400,195.53,195.54,195.53,195.54
GBPJPY,20040504,065500,195.54,195.55,195.54,195.55
GBPJPY,20040504,065600,195.56,195.56,195.55,195.55
GBPJPY,20040504,065700,195.56,195.56,195.55,195.55
GBPJPY,20040504,065800,195.54,195.55,195.54,195.55
GBPJPY,20040504,065900,195.55,195.55,195.55,195.55
GBPJPY,20040504,070000,195.56,195.57,195.55,195.57
GBPJPY,20040504,070100,195.57,195.57,195.57,195.57
GBPJPY,20040504,070200,195.56,195.56,195.55,195.55
GBPJPY,20040504,070300,195.56,195.56,195.56,195.56
GBPJPY,20040504,070400,195.56,195.56,195.56,195.56
GBPJPY,20040504,070500,195.56,195.56,195.56,195.56
GBPJPY,20040504,070600,195.56,195.57,195.56,195.57
GBPJPY,20040504,070700,195.57,195.58,195.57,195.58
GBPJPY,20040504,070800,195.59,195.59,195.59,195.59
GBPJPY,20040504,070900,195.60,195.60,195.60,195.60
GBPJPY,20040504,071000,195.60,195.60,195.60,195.60
GBPJPY,20040504,071100,195.60,195.60,195.60,195.60
GBPJPY,20040504,071200,195.59,195.59,195.59,195.59
GBPJPY,20040504,071300,195.59,195.60,195.59,195.60
GBPJPY,20040504,071400,195.59,195.59,195.57,195.57
GBPJPY,20040504,071500,195.56,195.56,195.54,195.55
GBPJPY,20040504,071600,195.56,195.56,195.55,195.55
GBPJPY,20040504,071700,195.56,195.56,195.56,195.56
GBPJPY,20040504,071800,195.57,195.58,195.56,195.58
GBPJPY,20040504,071900,195.58,195.58,195.58,195.58
GBPJPY,20040504,072000,195.58,195.58,195.58,195.58
GBPJPY,20040504,072100,195.59,195.59,195.59,195.59
GBPJPY,20040504,072200,195.58,195.58,195.58,195.58
GBPJPY,20040504,072300,195.58,195.60,195.58,195.59
GBPJPY,20040504,072400,195.58,195.61,195.58,195.60
GBPJPY,20040504,072500,195.59,195.60,195.59,195.60
GBPJPY,20040504,072600,195.59,195.61,195.59,195.61
GBPJPY,20040504,072700,195.60,195.60,195.59,195.59
GBPJPY,20040504,072800,195.58,195.58,195.57,195.57
GBPJPY,20040504,072900,195.58,195.59,195.57,195.57
GBPJPY,20040504,073000,195.56,195.56,195.51,195.51
GBPJPY,20040504,073100,195.51,195.51,195.51,195.51
GBPJPY,20040504,073200,195.51,195.51,195.51,195.51
GBPJPY,20040504,073300,195.50,195.50,195.49,195.50
GBPJPY,20040504,073400,195.50,195.50,195.50,195.50
GBPJPY,20040504,073500,195.50,195.50,195.50,195.50
GBPJPY,20040504,073600,195.50,195.50,195.50,195.50
GBPJPY,20040504,073700,195.50,195.50,195.50,195.50
GBPJPY,20040504,073800,195.50,195.50,195.50,195.50
GBPJPY,20040504,073900,195.51,195.51,195.51,195.51
GBPJPY,20040504,074000,195.51,195.51,195.51,195.51
GBPJPY,20040504,074100,195.51,195.52,195.51,195.52
GBPJPY,20040504,074200,195.51,195.51,195.51,195.51
GBPJPY,20040504,074300,195.51,195.51,195.51,195.51
GBPJPY,20040504,074400,195.51,195.51,195.50,195.50
GBPJPY,20040504,074500,195.51,195.51,195.51,195.51
GBPJPY,20040504,074600,195.51,195.51,195.51,195.51
GBPJPY,20040504,074700,195.51,195.51,195.51,195.51
GBPJPY,20040504,074800,195.51,195.53,195.51,195.53
GBPJPY,20040504,074900,195.52,195.52,195.51,195.51
GBPJPY,20040504,075000,195.51,195.51,195.51,195.51
GBPJPY,20040504,075100,195.51,195.51,195.51,195.51
GBPJPY,20040504,075200,195.52,195.54,195.52,195.54
GBPJPY,20040504,075300,195.53,195.53,195.52,195.53
GBPJPY,20040504,075400,195.54,195.54,195.53,195.53
GBPJPY,20040504,075500,195.54,195.55,195.54,195.54
GBPJPY,20040504,075600,195.53,195.54,195.53,195.54
GBPJPY,20040504,075700,195.53,195.53,195.53,195.53
GBPJPY,20040504,075800,195.53,195.53,195.53,195.53
GBPJPY,20040504,075900,195.53,195.53,195.53,195.53
GBPJPY,20040504,080000,195.54,195.57,195.54,195.57
GBPJPY,20040504,080100,195.56,195.65,195.56,195.63
GBPJPY,20040504,080200,195.64,195.66,195.64,195.65
GBPJPY,20040504,080300,195.66,195.71,195.66,195.71
GBPJPY,20040504,080400,195.72,195.75,195.72,195.72
GBPJPY,20040504,080500,195.73,195.74,195.72,195.74
GBPJPY,20040504,080600,195.75,195.78,195.75,195.75
GBPJPY,20040504,080700,195.76,195.82,195.76,195.82
GBPJPY,20040504,080800,195.83,195.85,195.83,195.85
GBPJPY,20040504,080900,195.86,195.88,195.86,195.86
GBPJPY,20040504,081000,195.87,195.88,195.87,195.88
GBPJPY,20040504,081100,195.89,195.90,195.88,195.88
GBPJPY,20040504,081200,195.87,195.90,195.87,195.90
GBPJPY,20040504,081300,195.91,195.95,195.91,195.95
GBPJPY,20040504,081400,195.96,196.02,195.96,196.02
GBPJPY,20040504,081500,196.01,196.06,196.01,196.05
GBPJPY,20040504,081600,196.06,196.13,196.06,196.13
GBPJPY,20040504,081700,196.14,196.15,196.11,196.15
GBPJPY,20040504,081800,196.16,196.16,196.10,196.10
GBPJPY,20040504,081900,196.09,196.09,196.05,196.05
GBPJPY,20040504,082000,196.06,196.09,196.05,196.09
GBPJPY,20040504,082100,196.08,196.09,196.03,196.03
GBPJPY,20040504,082200,196.04,196.05,195.99,195.99
GBPJPY,20040504,082300,195.97,196.00,195.97,196.00
GBPJPY,20040504,082400,196.01,196.03,196.01,196.02
GBPJPY,20040504,082500,196.01,196.01,195.97,195.97
GBPJPY,20040504,082600,195.98,195.98,195.94,195.95
GBPJPY,20040504,082700,195.96,195.96,195.95,195.95
GBPJPY,20040504,082800,195.94,195.94,195.87,195.88
GBPJPY,20040504,082900,195.87,195.87,195.82,195.85
GBPJPY,20040504,083000,195.86,195.89,195.85,195.89
GBPJPY,20040504,083100,195.90,195.91,195.90,195.90
GBPJPY,20040504,083200,195.91,195.93,195.90,195.93
GBPJPY,20040504,083300,195.94,195.94,195.90,195.90
GBPJPY,20040504,083400,195.91,195.92,195.90,195.90
GBPJPY,20040504,083500,195.91,195.91,195.89,195.91
GBPJPY,20040504,083600,195.90,195.90,195.87,195.88
GBPJPY,20040504,083700,195.89,195.90,195.87,195.88
GBPJPY,20040504,083800,195.89,195.89,195.83,195.83
GBPJPY,20040504,083900,195.82,195.83,195.78,195.79
GBPJPY,20040504,084000,195.80,195.80,195.80,195.80
GBPJPY,20040504,084100,195.81,195.82,195.80,195.82
GBPJPY,20040504,084200,195.81,195.83,195.81,195.83
GBPJPY,20040504,084300,195.84,195.87,195.84,195.87
GBPJPY,20040504,084400,195.88,195.89,195.87,195.88
GBPJPY,20040504,084500,195.89,195.94,195.89,195.94
GBPJPY,20040504,084600,195.95,195.95,195.86,195.87
GBPJPY,20040504,084700,195.84,195.85,195.82,195.85
GBPJPY,20040504,084800,195.84,195.93,195.84,195.93
GBPJPY,20040504,084900,195.94,195.99,195.94,195.97
GBPJPY,20040504,085000,195.96,195.99,195.96,195.99
GBPJPY,20040504,085100,195.98,196.03,195.98,196.02
GBPJPY,20040504,085200,196.01,196.01,195.97,196.00
GBPJPY,20040504,085300,195.99,196.01,195.98,195.99
GBPJPY,20040504,085400,195.98,195.98,195.96,195.96
GBPJPY,20040504,085500,195.97,195.97,195.96,195.97
GBPJPY,20040504,085600,195.98,195.99,195.94,195.94
GBPJPY,20040504,085700,195.95,195.96,195.95,195.96
GBPJPY,20040504,085800,195.98,196.01,195.98,196.01
GBPJPY,20040504,085900,196.00,196.07,195.99,196.05
GBPJPY,20040504,090000,196.06,196.06,195.98,195.98
GBPJPY,20040504,090100,195.99,195.99,195.98,195.98
GBPJPY,20040504,090200,195.98,195.98,195.97,195.97
GBPJPY,20040504,090300,195.98,195.98,195.94,195.94
GBPJPY,20040504,090400,195.95,195.95,195.93,195.94
GBPJPY,20040504,090500,195.95,195.96,195.94,195.96
GBPJPY,20040504,090600,195.97,196.03,195.97,196.03
GBPJPY,20040504,090700,196.04,196.04,196.00,196.00
GBPJPY,20040504,090800,195.99,196.00,195.98,196.00
GBPJPY,20040504,090900,196.01,196.02,196.00,196.01
GBPJPY,20040504,091000,196.00,196.00,195.99,196.00
GBPJPY,20040504,091100,196.01,196.02,196.00,196.02
GBPJPY,20040504,091200,196.01,196.01,195.99,196.01
GBPJPY,20040504,091300,196.00,196.00,195.93,195.93
GBPJPY,20040504,091400,195.94,195.97,195.93,195.97
GBPJPY,20040504,091500,195.96,195.96,195.92,195.92
GBPJPY,20040504,091600,195.93,195.94,195.92,195.93
GBPJPY,20040504,091700,195.94,195.95,195.92,195.94
GBPJPY,20040504,091800,195.95,195.96,195.94,195.96
GBPJPY,20040504,091900,195.95,195.96,195.94,195.94
GBPJPY,20040504,092000,195.93,195.97,195.93,195.96
GBPJPY,20040504,092100,195.95,195.98,195.95,195.97
GBPJPY,20040504,092200,195.98,195.98,195.91,195.92
GBPJPY,20040504,092300,195.91,195.94,195.91,195.91
GBPJPY,20040504,092400,195.92,195.96,195.91,195.96
GBPJPY,20040504,092500,195.95,196.01,195.95,196.01
GBPJPY,20040504,092600,196.00,196.01,195.99,196.01
GBPJPY,20040504,092700,196.00,196.00,195.99,195.99
GBPJPY,20040504,092800,195.99,196.00,195.96,195.97
GBPJPY,20040504,092900,195.96,195.96,195.95,195.96
GBPJPY,20040504,093000,195.95,195.96,195.94,195.95
GBPJPY,20040504,093100,195.96,195.97,195.94,195.96
GBPJPY,20040504,093200,195.95,195.95,195.93,195.94
GBPJPY,20040504,093300,195.93,195.96,195.93,195.96
GBPJPY,20040504,093400,195.97,196.01,195.96,196.01
GBPJPY,20040504,093500,196.02,196.06,196.02,196.05
GBPJPY,20040504,093600,196.07,196.12,196.07,196.12
GBPJPY,20040504,093700,196.15,196.32,196.15,196.30
GBPJPY,20040504,093800,196.29,196.33,196.26,196.26
GBPJPY,20040504,093900,196.25,196.27,196.24,196.27
GBPJPY,20040504,094000,196.26,196.27,196.23,196.24
GBPJPY,20040504,094100,196.25,196.28,196.25,196.28
GBPJPY,20040504,094200,196.29,196.32,196.27,196.27
GBPJPY,20040504,094300,196.28,196.32,196.28,196.32
GBPJPY,20040504,094400,196.31,196.34,196.28,196.34
GBPJPY,20040504,094500,196.35,196.36,196.34,196.35
GBPJPY,20040504,094600,196.34,196.36,196.34,196.36
GBPJPY,20040504,094700,196.35,196.37,196.35,196.37
GBPJPY,20040504,094800,196.38,196.39,196.38,196.39
GBPJPY,20040504,094900,196.38,196.41,196.38,196.39
GBPJPY,20040504,095000,196.38,196.38,196.31,196.31
GBPJPY,20040504,095100,196.30,196.33,196.29,196.32
GBPJPY,20040504,095200,196.33,196.35,196.33,196.35
GBPJPY,20040504,095300,196.34,196.34,196.32,196.32
GBPJPY,20040504,095400,196.33,196.33,196.32,196.32
GBPJPY,20040504,095500,196.33,196.34,196.32,196.34
GBPJPY,20040504,095600,196.32,196.37,196.32,196.37
GBPJPY,20040504,095700,196.38,196.43,196.38,196.38
GBPJPY,20040504,095800,196.37,196.37,196.36,196.36
GBPJPY,20040504,095900,196.35,196.39,196.35,196.37
GBPJPY,20040504,100000,196.36,196.41,196.36,196.41
GBPJPY,20040504,100100,196.42,196.50,196.42,196.49
GBPJPY,20040504,100200,196.50,196.52,196.46,196.46
GBPJPY,20040504,100300,196.44,196.44,196.40,196.40
GBPJPY,20040504,100400,196.41,196.43,196.41,196.43
GBPJPY,20040504,100500,196.44,196.53,196.44,196.53
GBPJPY,20040504,100600,196.52,196.56,196.52,196.56
GBPJPY,20040504,100700,196.57,196.65,196.57,196.65
GBPJPY,20040504,100800,196.66,196.77,196.65,196.77
GBPJPY,20040504,100900,196.76,196.77,196.71,196.72
GBPJPY,20040504,101000,196.71,196.74,196.71,196.74
GBPJPY,20040504,101100,196.75,196.93,196.74,196.93
GBPJPY,20040504,101200,196.94,196.96,196.89,196.92
GBPJPY,20040504,101300,196.91,196.93,196.88,196.93
GBPJPY,20040504,101400,196.94,196.97,196.89,196.89
GBPJPY,20040504,101500,196.88,196.90,196.88,196.89
GBPJPY,20040504,101600,196.90,196.92,196.88,196.88
GBPJPY,20040504,101700,196.89,196.90,196.83,196.83
GBPJPY,20040504,101800,196.84,196.87,196.84,196.86
GBPJPY,20040504,101900,196.87,196.88,196.84,196.84
GBPJPY,20040504,102000,196.83,196.86,196.82,196.82
GBPJPY,20040504,102100,196.83,196.83,196.75,196.75
GBPJPY,20040504,102200,196.76,196.76,196.67,196.67
GBPJPY,20040504,102300,196.66,196.66,196.62,196.64
GBPJPY,20040504,102400,196.65,196.67,196.65,196.67
GBPJPY,20040504,102500,196.68,196.70,196.68,196.70
GBPJPY,20040504,102600,196.69,196.74,196.69,196.74
GBPJPY,20040504,102700,196.75,196.82,196.75,196.82
GBPJPY,20040504,102800,196.81,196.82,196.81,196.82
GBPJPY,20040504,102900,196.83,196.85,196.82,196.85
GBPJPY,20040504,103000,196.84,196.92,196.83,196.91
GBPJPY,20040504,103100,196.93,197.01,196.93,196.98
GBPJPY,20040504,103200,196.97,196.98,196.95,196.98
GBPJPY,20040504,103300,196.99,197.07,196.99,197.05
GBPJPY,20040504,103400,197.06,197.17,197.06,197.17
GBPJPY,20040504,103500,197.18,197.18,197.11,197.11
GBPJPY,20040504,103600,197.12,197.14,197.11,197.14
GBPJPY,20040504,103700,197.15,197.18,197.15,197.15
GBPJPY,20040504,103800,197.14,197.18,197.14,197.18
GBPJPY,20040504,103900,197.19,197.27,197.19,197.25
GBPJPY,20040504,104000,197.26,197.28,197.26,197.27
GBPJPY,20040504,104100,197.28,197.40,197.28,197.38
GBPJPY,20040504,104200,197.37,197.49,197.36,197.46
GBPJPY,20040504,104300,197.45,197.45,197.38,197.39
GBPJPY,20040504,104400,197.38,197.40,197.36,197.40
GBPJPY,20040504,104500,197.41,197.43,197.38,197.39
GBPJPY,20040504,104600,197.40,197.41,197.35,197.36
GBPJPY,20040504,104700,197.37,197.41,197.36,197.41
GBPJPY,20040504,104800,197.40,197.42,197.35,197.35
GBPJPY,20040504,104900,197.33,197.33,197.28,197.29
GBPJPY,20040504,105000,197.30,197.35,197.30,197.35
GBPJPY,20040504,105100,197.34,197.34,197.21,197.21
GBPJPY,20040504,105200,197.22,197.22,197.12,197.15
GBPJPY,20040504,105300,197.16,197.21,197.16,197.19
GBPJPY,20040504,105400,197.20,197.26,197.20,197.24
GBPJPY,20040504,105500,197.23,197.26,197.22,197.23
GBPJPY,20040504,105600,197.24,197.25,197.22,197.22
GBPJPY,20040504,105700,197.21,197.22,197.19,197.19
GBPJPY,20040504,105800,197.18,197.18,197.15,197.16
GBPJPY,20040504,105900,197.17,197.20,197.15,197.20
GBPJPY,20040504,110000,197.21,197.21,197.19,197.21
GBPJPY,20040504,110100,197.20,197.21,197.18,197.21
GBPJPY,20040504,110200,197.22,197.23,197.19,197.19
GBPJPY,20040504,110300,197.18,197.19,197.16,197.18
GBPJPY,20040504,110400,197.19,197.21,197.18,197.18
GBPJPY,20040504,110500,197.17,197.17,197.13,197.13
GBPJPY,20040504,110600,197.12,197.19,197.12,197.19
GBPJPY,20040504,110700,197.17,197.19,197.16,197.18
GBPJPY,20040504,110800,197.19,197.22,197.19,197.20
GBPJPY,20040504,110900,197.21,197.22,197.19,197.19
GBPJPY,20040504,111000,197.18,197.22,197.18,197.20
GBPJPY,20040504,111100,197.19,197.21,197.13,197.16
GBPJPY,20040504,111200,197.17,197.17,197.12,197.15
GBPJPY,20040504,111300,197.16,197.24,197.16,197.24
GBPJPY,20040504,111400,197.23,197.25,197.20,197.21
GBPJPY,20040504,111500,197.20,197.25,197.20,197.22
GBPJPY,20040504,111600,197.21,197.22,197.16,197.17
GBPJPY,20040504,111700,197.18,197.18,197.15,197.16
GBPJPY,20040504,111800,197.17,197.19,197.15,197.18
GBPJPY,20040504,111900,197.17,197.17,197.10,197.12
GBPJPY,20040504,112000,197.13,197.15,197.13,197.14
GBPJPY,20040504,112100,197.13,197.14,197.05,197.05
GBPJPY,20040504,112200,197.04,197.08,197.03,197.08
GBPJPY,20040504,112300,197.07,197.09,197.06,197.07
GBPJPY,20040504,112400,197.06,197.11,197.06,197.11
GBPJPY,20040504,112500,197.10,197.18,197.10,197.18
GBPJPY,20040504,112600,197.17,197.17,197.15,197.15
GBPJPY,20040504,112700,197.14,197.15,197.10,197.10
GBPJPY,20040504,112800,197.09,197.09,197.06,197.06
GBPJPY,20040504,112900,197.05,197.06,197.03,197.03
GBPJPY,20040504,113000,197.01,197.01,196.94,196.95
GBPJPY,20040504,113100,196.94,196.97,196.93,196.97
GBPJPY,20040504,113200,196.98,196.99,196.98,196.98
GBPJPY,20040504,113300,196.99,197.06,196.99,197.04
GBPJPY,20040504,113400,197.05,197.06,197.01,197.01
GBPJPY,20040504,113500,197.02,197.04,197.02,197.04
GBPJPY,20040504,113600,197.05,197.07,197.04,197.07
GBPJPY,20040504,113700,197.06,197.07,197.04,197.05
GBPJPY,20040504,113800,197.06,197.06,197.03,197.05
GBPJPY,20040504,113900,197.06,197.09,197.05,197.09
GBPJPY,20040504,114000,197.10,197.11,197.08,197.09
GBPJPY,20040504,114100,197.08,197.09,197.07,197.08
GBPJPY,20040504,114200,197.09,197.09,197.06,197.06
GBPJPY,20040504,114300,197.05,197.05,197.02,197.02
GBPJPY,20040504,114400,197.01,197.01,196.99,197.00
GBPJPY,20040504,114500,196.99,197.00,196.96,196.96
GBPJPY,20040504,114600,196.95,197.00,196.95,197.00
GBPJPY,20040504,114700,196.99,197.04,196.97,197.03
GBPJPY,20040504,114800,197.04,197.04,196.99,196.99
GBPJPY,20040504,114900,196.98,197.06,196.98,197.04
GBPJPY,20040504,115000,197.05,197.05,197.03,197.03
GBPJPY,20040504,115100,197.02,197.07,197.02,197.06
GBPJPY,20040504,115200,197.05,197.05,197.01,197.02
GBPJPY,20040504,115300,197.01,197.07,197.01,197.06
GBPJPY,20040504,115400,197.07,197.10,197.05,197.05
GBPJPY,20040504,115500,197.04,197.07,197.02,197.06
GBPJPY,20040504,115600,197.05,197.06,197.02,197.02
GBPJPY,20040504,115700,197.01,197.06,197.01,197.05
GBPJPY,20040504,115800,197.04,197.04,197.01,197.02
GBPJPY,20040504,115900,197.01,197.02,196.96,196.97
GBPJPY,20040504,120000,196.96,196.97,196.91,196.92
GBPJPY,20040504,120100,196.93,196.96,196.93,196.95
GBPJPY,20040504,120200,196.94,196.94,196.90,196.91
GBPJPY,20040504,120300,196.90,196.91,196.90,196.90
GBPJPY,20040504,120400,196.91,196.95,196.91,196.94
GBPJPY,20040504,120500,196.95,197.00,196.95,197.00
GBPJPY,20040504,120600,196.99,196.99,196.94,196.96
GBPJPY,20040504,120700,196.97,197.02,196.97,197.01
GBPJPY,20040504,120800,197.02,197.07,197.01,197.07
GBPJPY,20040504,120900,197.08,197.09,197.00,197.02
GBPJPY,20040504,121000,197.03,197.11,197.03,197.11
GBPJPY,20040504,121100,197.10,197.15,197.10,197.15
GBPJPY,20040504,121200,197.16,197.16,197.12,197.12
GBPJPY,20040504,121300,197.13,197.15,197.11,197.11
GBPJPY,20040504,121400,197.12,197.13,197.10,197.10
GBPJPY,20040504,121500,197.09,197.10,197.07,197.07
GBPJPY,20040504,121600,197.06,197.06,196.93,196.93
GBPJPY,20040504,121700,196.94,196.97,196.93,196.97
GBPJPY,20040504,121800,196.98,197.00,196.97,196.98
GBPJPY,20040504,121900,196.99,197.00,196.98,197.00
GBPJPY,20040504,122000,196.99,197.00,196.97,197.00
GBPJPY,20040504,122100,196.99,196.99,196.96,196.96
GBPJPY,20040504,122200,196.94,197.00,196.94,197.00
GBPJPY,20040504,122300,197.01,197.01,196.96,196.98
GBPJPY,20040504,122400,196.97,196.97,196.96,196.96
GBPJPY,20040504,122500,196.97,196.97,196.93,196.93
GBPJPY,20040504,122600,196.94,196.95,196.92,196.95
GBPJPY,20040504,122700,196.94,196.95,196.93,196.94
GBPJPY,20040504,122800,196.93,196.93,196.91,196.93
GBPJPY,20040504,122900,196.91,196.91,196.84,196.86
GBPJPY,20040504,123000,196.85,196.85,196.79,196.79
GBPJPY,20040504,123100,196.78,196.84,196.78,196.79
GBPJPY,20040504,123200,196.81,196.88,196.81,196.86
GBPJPY,20040504,123300,196.85,196.86,196.83,196.83
GBPJPY,20040504,123400,196.82,196.85,196.82,196.84
GBPJPY,20040504,123500,196.85,196.85,196.78,196.82
GBPJPY,20040504,123600,196.81,196.82,196.78,196.78
GBPJPY,20040504,123700,196.77,196.79,196.75,196.79
GBPJPY,20040504,123800,196.81,196.83,196.79,196.82
GBPJPY,20040504,123900,196.81,196.81,196.79,196.81
GBPJPY,20040504,124000,196.82,196.82,196.80,196.80
GBPJPY,20040504,124100,196.79,196.82,196.79,196.81
GBPJPY,20040504,124200,196.80,196.84,196.80,196.83
GBPJPY,20040504,124300,196.84,196.90,196.84,196.88
GBPJPY,20040504,124400,196.87,196.95,196.87,196.95
GBPJPY,20040504,124500,196.94,196.94,196.90,196.91
GBPJPY,20040504,124600,196.92,196.95,196.92,196.93
GBPJPY,20040504,124700,196.92,196.92,196.90,196.91
GBPJPY,20040504,124800,196.92,196.93,196.86,196.86
GBPJPY,20040504,124900,196.85,196.86,196.84,196.85
GBPJPY,20040504,125000,196.84,196.84,196.83,196.83
GBPJPY,20040504,125100,196.82,196.85,196.81,196.85
GBPJPY,20040504,125200,196.86,196.90,196.86,196.88
GBPJPY,20040504,125300,196.87,196.88,196.84,196.84
GBPJPY,20040504,125400,196.85,196.87,196.83,196.83
GBPJPY,20040504,125500,196.82,196.85,196.82,196.85
GBPJPY,20040504,125600,196.87,196.87,196.85,196.85
GBPJPY,20040504,125700,196.84,196.84,196.82,196.82
GBPJPY,20040504,125800,196.81,196.81,196.80,196.81
GBPJPY,20040504,125900,196.80,196.84,196.80,196.84
GBPJPY,20040504,130000,196.83,196.83,196.77,196.77
GBPJPY,20040504,130100,196.76,196.76,196.72,196.73
GBPJPY,20040504,130200,196.74,196.77,196.74,196.77
GBPJPY,20040504,130300,196.76,196.76,196.74,196.75
GBPJPY,20040504,130400,196.76,196.77,196.75,196.75
GBPJPY,20040504,130500,196.76,196.78,196.76,196.76
GBPJPY,20040504,130600,196.77,196.78,196.76,196.76
GBPJPY,20040504,130700,196.77,196.77,196.76,196.76
GBPJPY,20040504,130800,196.77,196.79,196.77,196.79
GBPJPY,20040504,130900,196.78,196.80,196.78,196.78
GBPJPY,20040504,131000,196.77,196.77,196.76,196.76
GBPJPY,20040504,131100,196.75,196.76,196.75,196.75
GBPJPY,20040504,131200,196.76,196.76,196.69,196.69
GBPJPY,20040504,131300,196.68,196.71,196.68,196.70
GBPJPY,20040504,131400,196.69,196.70,196.67,196.67
GBPJPY,20040504,131500,196.66,196.66,196.65,196.66
GBPJPY,20040504,131600,196.67,196.67,196.60,196.60
GBPJPY,20040504,131700,196.61,196.65,196.61,196.64
GBPJPY,20040504,131800,196.63,196.67,196.62,196.67
GBPJPY,20040504,131900,196.68,196.68,196.65,196.66
GBPJPY,20040504,132000,196.65,196.67,196.65,196.67
GBPJPY,20040504,132100,196.68,196.69,196.68,196.68
GBPJPY,20040504,132200,196.67,196.71,196.66,196.71
GBPJPY,20040504,132300,196.72,196.78,196.72,196.75
GBPJPY,20040504,132400,196.74,196.74,196.71,196.73
GBPJPY,20040504,132500,196.74,196.75,196.74,196.74
GBPJPY,20040504,132600,196.73,196.74,196.71,196.71
GBPJPY,20040504,132700,196.70,196.70,196.68,196.69
GBPJPY,20040504,132800,196.68,196.69,196.67,196.68
GBPJPY,20040504,132900,196.65,196.65,196.60,196.61
GBPJPY,20040504,133000,196.60,196.60,196.54,196.60
GBPJPY,20040504,133100,196.59,196.63,196.59,196.63
GBPJPY,20040504,133200,196.62,196.62,196.60,196.61
GBPJPY,20040504,133300,196.62,196.63,196.60,196.60
GBPJPY,20040504,133400,196.59,196.62,196.58,196.62
GBPJPY,20040504,133500,196.63,196.63,196.57,196.57
GBPJPY,20040504,133600,196.56,196.56,196.54,196.56
GBPJPY,20040504,133700,196.55,196.57,196.53,196.57
GBPJPY,20040504,133800,196.56,196.61,196.50,196.50
GBPJPY,20040504,133900,196.51,196.52,196.47,196.47
GBPJPY,20040504,134000,196.46,196.49,196.45,196.49
GBPJPY,20040504,134100,196.50,196.55,196.50,196.53
GBPJPY,20040504,134200,196.52,196.52,196.48,196.48
GBPJPY,20040504,134300,196.47,196.53,196.47,196.53
GBPJPY,20040504,134400,196.52,196.52,196.51,196.52
GBPJPY,20040504,134500,196.53,196.53,196.51,196.53
GBPJPY,20040504,134600,196.54,196.58,196.53,196.58
GBPJPY,20040504,134700,196.59,196.60,196.56,196.56
GBPJPY,20040504,134800,196.54,196.56,196.47,196.48
GBPJPY,20040504,134900,196.47,196.47,196.42,196.43
GBPJPY,20040504,135000,196.42,196.42,196.40,196.40
GBPJPY,20040504,135100,196.41,196.43,196.41,196.43
GBPJPY,20040504,135200,196.42,196.42,196.32,196.32
GBPJPY,20040504,135300,196.31,196.34,196.30,196.34
GBPJPY,20040504,135400,196.33,196.40,196.32,196.37
GBPJPY,20040504,135500,196.36,196.36,196.30,196.31
GBPJPY,20040504,135600,196.30,196.30,196.25,196.26
GBPJPY,20040504,135700,196.25,196.26,196.22,196.26
GBPJPY,20040504,135800,196.27,196.35,196.27,196.35
GBPJPY,20040504,135900,196.34,196.34,196.32,196.32
GBPJPY,20040504,140000,196.33,196.35,196.33,196.35
GBPJPY,20040504,140100,196.36,196.40,196.36,196.40
GBPJPY,20040504,140200,196.41,196.41,196.38,196.39
GBPJPY,20040504,140300,196.40,196.43,196.39,196.40
GBPJPY,20040504,140400,196.39,196.39,196.38,196.38
GBPJPY,20040504,140500,196.37,196.38,196.37,196.38
GBPJPY,20040504,140600,196.39,196.39,196.37,196.37
GBPJPY,20040504,140700,196.38,196.41,196.38,196.41
GBPJPY,20040504,140800,196.42,196.43,196.36,196.37
GBPJPY,20040504,140900,196.36,196.37,196.32,196.34
GBPJPY,20040504,141000,196.35,196.35,196.33,196.35
GBPJPY,20040504,141100,196.36,196.41,196.36,196.41
GBPJPY,20040504,141200,196.40,196.40,196.35,196.36
GBPJPY,20040504,141300,196.37,196.41,196.34,196.41
GBPJPY,20040504,141400,196.40,196.43,196.40,196.41
GBPJPY,20040504,141500,196.40,196.43,196.40,196.43
GBPJPY,20040504,141600,196.42,196.42,196.36,196.38
GBPJPY,20040504,141700,196.40,196.43,196.29,196.29
GBPJPY,20040504,141800,196.27,196.30,196.26,196.29
GBPJPY,20040504,141900,196.30,196.31,196.25,196.27
GBPJPY,20040504,142000,196.28,196.32,196.28,196.31
GBPJPY,20040504,142100,196.30,196.35,196.30,196.35
GBPJPY,20040504,142200,196.36,196.41,196.36,196.40
GBPJPY,20040504,142300,196.41,196.41,196.36,196.36
GBPJPY,20040504,142400,196.35,196.35,196.31,196.31
GBPJPY,20040504,142500,196.30,196.37,196.29,196.37
GBPJPY,20040504,142600,196.36,196.40,196.36,196.40
GBPJPY,20040504,142700,196.39,196.41,196.37,196.37
GBPJPY,20040504,142800,196.36,196.36,196.27,196.30
GBPJPY,20040504,142900,196.31,196.31,196.29,196.31
GBPJPY,20040504,143000,196.32,196.32,196.30,196.32
GBPJPY,20040504,143100,196.31,196.32,196.31,196.32
GBPJPY,20040504,143200,196.33,196.35,196.33,196.33
GBPJPY,20040504,143300,196.34,196.34,196.33,196.33
GBPJPY,20040504,143400,196.34,196.41,196.33,196.40
GBPJPY,20040504,143500,196.41,196.49,196.41,196.49
GBPJPY,20040504,143600,196.48,196.48,196.44,196.44
GBPJPY,20040504,143700,196.45,196.46,196.43,196.46
GBPJPY,20040504,143800,196.47,196.47,196.44,196.44
GBPJPY,20040504,143900,196.45,196.51,196.45,196.51
GBPJPY,20040504,144000,196.50,196.50,196.46,196.46
GBPJPY,20040504,144100,196.45,196.46,196.43,196.46
GBPJPY,20040504,144200,196.47,196.48,196.46,196.47
GBPJPY,20040504,144300,196.48,196.50,196.48,196.49
GBPJPY,20040504,144400,196.50,196.52,196.49,196.52
GBPJPY,20040504,144500,196.53,196.60,196.53,196.56
GBPJPY,20040504,144600,196.55,196.60,196.55,196.60
GBPJPY,20040504,144700,196.61,196.63,196.60,196.62
GBPJPY,20040504,144800,196.63,196.64,196.62,196.64
GBPJPY,20040504,144900,196.65,196.68,196.65,196.65
GBPJPY,20040504,145000,196.64,196.64,196.60,196.60
GBPJPY,20040504,145100,196.61,196.63,196.61,196.62
GBPJPY,20040504,145200,196.63,196.65,196.62,196.62
GBPJPY,20040504,145300,196.61,196.61,196.60,196.61
GBPJPY,20040504,145400,196.62,196.65,196.62,196.63
GBPJPY,20040504,145500,196.64,196.68,196.64,196.66
GBPJPY,20040504,145600,196.67,196.67,196.62,196.65
GBPJPY,20040504,145700,196.66,196.69,196.64,196.69
GBPJPY,20040504,145800,196.70,196.73,196.69,196.72
GBPJPY,20040504,145900,196.73,196.77,196.71,196.77
GBPJPY,20040504,150000,196.78,196.85,196.78,196.82
GBPJPY,20040504,150100,196.84,196.84,196.68,196.68
GBPJPY,20040504,150200,196.65,196.71,196.65,196.69
GBPJPY,20040504,150300,196.68,196.68,196.64,196.66
GBPJPY,20040504,150400,196.67,196.69,196.66,196.69
GBPJPY,20040504,150500,196.68,196.68,196.63,196.63
GBPJPY,20040504,150600,196.62,196.63,196.56,196.60
GBPJPY,20040504,150700,196.61,196.61,196.58,196.61
GBPJPY,20040504,150800,196.62,196.63,196.62,196.63
GBPJPY,20040504,150900,196.62,196.68,196.62,196.68
GBPJPY,20040504,151000,196.70,196.71,196.68,196.69
GBPJPY,20040504,151100,196.68,196.70,196.66,196.69
GBPJPY,20040504,151200,196.70,196.74,196.70,196.72
GBPJPY,20040504,151300,196.74,196.74,196.62,196.62
GBPJPY,20040504,151400,196.61,196.61,196.56,196.57
GBPJPY,20040504,151500,196.58,196.62,196.58,196.61
GBPJPY,20040504,151600,196.62,196.64,196.60,196.60
GBPJPY,20040504,151700,196.59,196.63,196.59,196.63
GBPJPY,20040504,151800,196.64,196.66,196.63,196.66
GBPJPY,20040504,151900,196.65,196.65,196.60,196.64
GBPJPY,20040504,152000,196.63,196.67,196.63,196.64
GBPJPY,20040504,152100,196.63,196.69,196.63,196.65
GBPJPY,20040504,152200,196.64,196.66,196.64,196.66
GBPJPY,20040504,152300,196.67,196.72,196.67,196.69
GBPJPY,20040504,152400,196.70,196.71,196.69,196.69
GBPJPY,20040504,152500,196.70,196.71,196.69,196.69
GBPJPY,20040504,152600,196.70,196.72,196.70,196.72
GBPJPY,20040504,152700,196.71,196.73,196.69,196.69
GBPJPY,20040504,152800,196.68,196.72,196.68,196.72
GBPJPY,20040504,152900,196.71,196.72,196.66,196.68
GBPJPY,20040504,153000,196.69,196.69,196.64,196.65
GBPJPY,20040504,153100,196.64,196.64,196.61,196.64
GBPJPY,20040504,153200,196.63,196.63,196.50,196.51
GBPJPY,20040504,153300,196.52,196.62,196.52,196.62
GBPJPY,20040504,153400,196.63,196.65,196.50,196.50
GBPJPY,20040504,153500,196.51,196.52,196.47,196.48
GBPJPY,20040504,153600,196.49,196.49,196.42,196.42
GBPJPY,20040504,153700,196.43,196.47,196.43,196.46
GBPJPY,20040504,153800,196.47,196.50,196.47,196.48
GBPJPY,20040504,153900,196.47,196.49,196.46,196.49
GBPJPY,20040504,154000,196.48,196.49,196.40,196.43
GBPJPY,20040504,154100,196.44,196.53,196.44,196.53
GBPJPY,20040504,154200,196.52,196.53,196.51,196.52
GBPJPY,20040504,154300,196.53,196.58,196.53,196.58
GBPJPY,20040504,154400,196.57,196.63,196.57,196.60
GBPJPY,20040504,154500,196.62,196.66,196.62,196.64
GBPJPY,20040504,154600,196.63,196.73,196.63,196.73
GBPJPY,20040504,154700,196.74,196.74,196.67,196.67
GBPJPY,20040504,154800,196.68,196.68,196.59,196.59
GBPJPY,20040504,154900,196.60,196.62,196.60,196.62
GBPJPY,20040504,155000,196.61,196.62,196.60,196.60
GBPJPY,20040504,155100,196.61,196.62,196.60,196.60
GBPJPY,20040504,155200,196.59,196.60,196.59,196.59
GBPJPY,20040504,155300,196.60,196.61,196.60,196.61
GBPJPY,20040504,155400,196.62,196.66,196.62,196.65
GBPJPY,20040504,155500,196.66,196.69,196.66,196.67
GBPJPY,20040504,155600,196.68,196.70,196.68,196.69
GBPJPY,20040504,155700,196.68,196.69,196.65,196.66
GBPJPY,20040504,155800,196.67,196.73,196.67,196.70
GBPJPY,20040504,155900,196.69,196.72,196.62,196.70
GBPJPY,20040504,160000,196.69,196.70,196.60,196.64
GBPJPY,20040504,160100,196.63,196.66,196.62,196.63
GBPJPY,20040504,160200,196.62,196.63,196.59,196.60
GBPJPY,20040504,160300,196.62,196.65,196.61,196.65
GBPJPY,20040504,160400,196.66,196.69,196.66,196.69
GBPJPY,20040504,160500,196.70,196.71,196.68,196.69
GBPJPY,20040504,160600,196.71,196.73,196.71,196.71
GBPJPY,20040504,160700,196.70,196.73,196.70,196.73
GBPJPY,20040504,160800,196.72,196.84,196.72,196.83
GBPJPY,20040504,160900,196.82,196.86,196.82,196.86
GBPJPY,20040504,161000,196.85,196.85,196.80,196.80
GBPJPY,20040504,161100,196.79,196.90,196.79,196.90
GBPJPY,20040504,161200,196.91,196.92,196.88,196.88
GBPJPY,20040504,161300,196.89,196.91,196.88,196.90
GBPJPY,20040504,161400,196.89,196.90,196.88,196.88
GBPJPY,20040504,161500,196.89,196.90,196.88,196.90
GBPJPY,20040504,161600,196.91,196.94,196.89,196.94
GBPJPY,20040504,161700,196.96,197.03,196.96,197.01
GBPJPY,20040504,161800,197.02,197.07,197.00,197.06
GBPJPY,20040504,161900,197.05,197.05,197.00,197.02
GBPJPY,20040504,162000,197.01,197.09,197.01,197.09
GBPJPY,20040504,162100,197.08,197.10,197.07,197.10
GBPJPY,20040504,162200,197.12,197.12,197.09,197.09
GBPJPY,20040504,162300,197.08,197.15,197.08,197.14
GBPJPY,20040504,162400,197.13,197.15,197.10,197.14
GBPJPY,20040504,162500,197.15,197.16,197.11,197.11
GBPJPY,20040504,162600,197.12,197.12,197.07,197.08
GBPJPY,20040504,162700,197.07,197.09,197.05,197.05
GBPJPY,20040504,162800,197.04,197.05,197.03,197.04
GBPJPY,20040504,162900,197.05,197.07,197.03,197.06
GBPJPY,20040504,163000,197.05,197.07,197.04,197.06
GBPJPY,20040504,163100,197.07,197.12,197.07,197.12
GBPJPY,20040504,163200,197.11,197.12,197.10,197.10
GBPJPY,20040504,163300,197.09,197.09,197.05,197.05
GBPJPY,20040504,163400,197.04,197.07,197.04,197.06
GBPJPY,20040504,163500,197.05,197.05,197.01,197.02
GBPJPY,20040504,163600,197.01,197.01,196.96,196.97
GBPJPY,20040504,163700,196.98,196.99,196.97,196.99
GBPJPY,20040504,163800,197.00,197.02,196.98,196.98
GBPJPY,20040504,163900,196.97,196.97,196.91,196.91
GBPJPY,20040504,164000,196.90,196.93,196.88,196.93
GBPJPY,20040504,164100,196.94,196.94,196.93,196.93
GBPJPY,20040504,164200,196.94,196.94,196.91,196.94
GBPJPY,20040504,164300,196.95,196.95,196.93,196.94
GBPJPY,20040504,164400,196.95,196.96,196.92,196.92
GBPJPY,20040504,164500,196.91,196.94,196.90,196.93
GBPJPY,20040504,164600,196.92,196.97,196.91,196.97
GBPJPY,20040504,164700,196.98,197.03,196.98,197.00
GBPJPY,20040504,164800,197.01,197.02,197.01,197.01
GBPJPY,20040504,164900,197.02,197.02,196.98,196.98
GBPJPY,20040504,165000,196.97,196.98,196.97,196.97
GBPJPY,20040504,165100,196.98,196.98,196.96,196.97
GBPJPY,20040504,165200,196.96,196.96,196.91,196.91
GBPJPY,20040504,165300,196.90,196.97,196.90,196.97
GBPJPY,20040504,165400,196.98,196.99,196.98,196.99
GBPJPY,20040504,165500,197.00,197.00,196.97,196.98
GBPJPY,20040504,165600,196.99,197.01,196.97,196.99
GBPJPY,20040504,165700,197.00,197.07,197.00,197.03
GBPJPY,20040504,165800,197.04,197.04,197.01,197.01
GBPJPY,20040504,165900,197.03,197.07,197.03,197.05
GBPJPY,20040504,170000,197.06,197.09,197.02,197.02
GBPJPY,20040504,170100,197.01,197.02,197.00,197.02
GBPJPY,20040504,170200,197.01,197.03,196.97,196.98
GBPJPY,20040504,170300,196.97,196.97,196.94,196.95
GBPJPY,20040504,170400,196.96,196.98,196.94,196.94
GBPJPY,20040504,170500,196.93,196.93,196.88,196.88
GBPJPY,20040504,170600,196.89,196.93,196.88,196.93
GBPJPY,20040504,170700,196.92,196.96,196.91,196.95
GBPJPY,20040504,170800,196.94,196.95,196.93,196.95
GBPJPY,20040504,170900,196.94,196.99,196.94,196.99
GBPJPY,20040504,171000,197.00,197.00,196.97,196.98
GBPJPY,20040504,171100,196.97,196.97,196.95,196.95
GBPJPY,20040504,171200,196.96,196.96,196.93,196.94
GBPJPY,20040504,171300,196.93,196.95,196.88,196.88
GBPJPY,20040504,171400,196.87,196.87,196.82,196.82
GBPJPY,20040504,171500,196.81,196.81,196.77,196.79
GBPJPY,20040504,171600,196.78,196.83,196.78,196.82
GBPJPY,20040504,171700,196.81,196.82,196.77,196.80
GBPJPY,20040504,171800,196.79,196.85,196.79,196.85
GBPJPY,20040504,171900,196.84,196.85,196.84,196.85
GBPJPY,20040504,172000,196.86,196.86,196.85,196.85
GBPJPY,20040504,172100,196.86,196.88,196.85,196.88
GBPJPY,20040504,172200,196.87,196.87,196.85,196.86
GBPJPY,20040504,172300,196.87,196.91,196.85,196.90
GBPJPY,20040504,172400,196.91,196.91,196.88,196.88
GBPJPY,20040504,172500,196.89,196.91,196.85,196.87
GBPJPY,20040504,172600,196.88,196.93,196.88,196.93
GBPJPY,20040504,172700,196.92,196.94,196.91,196.91
GBPJPY,20040504,172800,196.92,196.98,196.92,196.97
GBPJPY,20040504,172900,196.96,197.00,196.91,197.00
GBPJPY,20040504,173000,197.01,197.05,197.00,197.05
GBPJPY,20040504,173100,197.04,197.09,197.04,197.07
GBPJPY,20040504,173200,197.08,197.08,197.03,197.03
GBPJPY,20040504,173300,197.02,197.02,196.94,196.94
GBPJPY,20040504,173400,196.95,196.95,196.89,196.91
GBPJPY,20040504,173500,196.92,196.94,196.91,196.91
GBPJPY,20040504,173600,196.92,197.00,196.92,197.00
GBPJPY,20040504,173700,197.01,197.04,197.01,197.04
GBPJPY,20040504,173800,197.05,197.06,197.03,197.06
GBPJPY,20040504,173900,197.05,197.07,197.05,197.05
GBPJPY,20040504,174000,197.04,197.04,196.97,196.97
GBPJPY,20040504,174100,196.98,196.99,196.97,196.97
GBPJPY,20040504,174200,196.99,197.02,196.99,197.02
GBPJPY,20040504,174300,197.01,197.05,197.01,197.04
GBPJPY,20040504,174400,197.03,197.03,196.99,196.99
GBPJPY,20040504,174500,196.98,196.98,196.95,196.95
GBPJPY,20040504,174600,196.96,196.99,196.96,196.97
GBPJPY,20040504,174700,196.98,196.99,196.94,196.94
GBPJPY,20040504,174800,196.93,196.94,196.93,196.94
GBPJPY,20040504,174900,196.95,196.97,196.95,196.97
GBPJPY,20040504,175000,196.96,196.97,196.94,196.94
GBPJPY,20040504,175100,196.93,196.93,196.90,196.91
GBPJPY,20040504,175200,196.92,196.97,196.92,196.97
GBPJPY,20040504,175300,196.98,197.00,196.94,196.94
GBPJPY,20040504,175400,196.95,197.03,196.95,197.03
GBPJPY,20040504,175500,197.02,197.02,196.99,196.99
GBPJPY,20040504,175600,197.00,197.00,197.00,197.00
GBPJPY,20040504,175700,197.01,197.04,197.00,197.04
GBPJPY,20040504,175800,197.03,197.03,197.00,197.01
GBPJPY,20040504,175900,197.00,197.02,196.99,197.00
GBPJPY,20040504,180000,196.99,197.00,196.97,197.00
GBPJPY,20040504,180100,196.99,197.00,196.94,196.94
GBPJPY,20040504,180200,196.93,196.93,196.91,196.92
GBPJPY,20040504,180300,196.93,196.93,196.91,196.92
GBPJPY,20040504,180400,196.93,196.93,196.90,196.91
GBPJPY,20040504,180500,196.90,196.90,196.87,196.88
GBPJPY,20040504,180600,196.89,196.90,196.89,196.90
GBPJPY,20040504,180700,196.89,196.89,196.78,196.79
GBPJPY,20040504,180800,196.81,196.83,196.81,196.81
GBPJPY,20040504,180900,196.80,196.80,196.75,196.75
GBPJPY,20040504,181000,196.76,196.77,196.75,196.77
GBPJPY,20040504,181100,196.78,196.80,196.76,196.76
GBPJPY,20040504,181200,196.75,196.75,196.66,196.66
GBPJPY,20040504,181300,196.65,196.75,196.65,196.75
GBPJPY,20040504,181400,196.74,196.74,196.71,196.72
GBPJPY,20040504,181500,196.71,196.73,196.71,196.71
GBPJPY,20040504,181600,196.72,196.72,196.69,196.70
GBPJPY,20040504,181700,196.71,196.73,196.71,196.71
GBPJPY,20040504,181800,196.70,196.70,196.63,196.63
GBPJPY,20040504,181900,196.64,196.65,196.63,196.64
GBPJPY,20040504,182000,196.63,196.65,196.63,196.63
GBPJPY,20040504,182100,196.62,196.65,196.62,196.65
GBPJPY,20040504,182200,196.64,196.67,196.63,196.67
GBPJPY,20040504,182300,196.68,196.68,196.67,196.68
GBPJPY,20040504,182400,196.67,196.70,196.65,196.65
GBPJPY,20040504,182500,196.64,196.66,196.63,196.63
GBPJPY,20040504,182600,196.64,196.64,196.59,196.61
GBPJPY,20040504,182700,196.62,196.63,196.62,196.62
GBPJPY,20040504,182800,196.63,196.63,196.62,196.62
GBPJPY,20040504,182900,196.63,196.63,196.63,196.63
GBPJPY,20040504,183000,196.63,196.66,196.63,196.64
GBPJPY,20040504,183100,196.65,196.65,196.61,196.61
GBPJPY,20040504,183200,196.62,196.63,196.62,196.63
GBPJPY,20040504,183300,196.64,196.66,196.62,196.66
GBPJPY,20040504,183400,196.65,196.65,196.63,196.65
GBPJPY,20040504,183500,196.66,196.68,196.66,196.68
GBPJPY,20040504,183600,196.69,196.72,196.69,196.72
GBPJPY,20040504,183700,196.71,196.71,196.67,196.67
GBPJPY,20040504,183800,196.66,196.66,196.63,196.63
GBPJPY,20040504,183900,196.61,196.61,196.51,196.52
GBPJPY,20040504,184000,196.53,196.55,196.53,196.54
GBPJPY,20040504,184100,196.55,196.55,196.53,196.53
GBPJPY,20040504,184200,196.54,196.54,196.54,196.54
GBPJPY,20040504,184300,196.54,196.54,196.52,196.53
GBPJPY,20040504,184400,196.54,196.54,196.54,196.54
GBPJPY,20040504,184500,196.56,196.60,196.56,196.58
GBPJPY,20040504,184600,196.57,196.65,196.57,196.65
GBPJPY,20040504,184700,196.64,196.65,196.63,196.65
GBPJPY,20040504,184800,196.63,196.66,196.63,196.65
GBPJPY,20040504,184900,196.64,196.65,196.63,196.63
GBPJPY,20040504,185000,196.64,196.65,196.62,196.63
GBPJPY,20040504,185100,196.64,196.65,196.63,196.64
GBPJPY,20040504,185200,196.65,196.65,196.65,196.65
GBPJPY,20040504,185300,196.63,196.63,196.51,196.54
GBPJPY,20040504,185400,196.56,196.57,196.52,196.56
GBPJPY,20040504,185500,196.57,196.57,196.55,196.57
GBPJPY,20040504,185600,196.56,196.57,196.56,196.57
GBPJPY,20040504,185700,196.56,196.59,196.54,196.55
GBPJPY,20040504,185800,196.54,196.58,196.54,196.56
GBPJPY,20040504,185900,196.54,196.57,196.53,196.57
GBPJPY,20040504,190000,196.56,196.57,196.54,196.57
GBPJPY,20040504,190100,196.58,196.60,196.57,196.60
GBPJPY,20040504,190200,196.59,196.64,196.59,196.59
GBPJPY,20040504,190300,196.58,196.63,196.58,196.62
GBPJPY,20040504,190400,196.63,196.63,196.62,196.63
GBPJPY,20040504,190500,196.62,196.62,196.62,196.62
GBPJPY,20040504,190600,196.63,196.63,196.59,196.60
GBPJPY,20040504,190700,196.59,196.61,196.59,196.61
GBPJPY,20040504,190800,196.62,196.64,196.62,196.63
GBPJPY,20040504,190900,196.62,196.63,196.62,196.62
GBPJPY,20040504,191000,196.62,196.62,196.62,196.62
GBPJPY,20040504,191100,196.61,196.62,196.61,196.62
GBPJPY,20040504,191200,196.62,196.63,196.62,196.63
GBPJPY,20040504,191300,196.62,196.66,196.62,196.66
GBPJPY,20040504,191400,196.67,196.69,196.67,196.69
GBPJPY,20040504,191500,196.68,196.69,196.68,196.68
GBPJPY,20040504,191600,196.69,196.71,196.69,196.69
GBPJPY,20040504,191700,196.68,196.68,196.68,196.68
GBPJPY,20040504,191800,196.69,196.72,196.69,196.71
GBPJPY,20040504,191900,196.70,196.71,196.67,196.69
GBPJPY,20040504,192000,196.70,196.71,196.69,196.69
GBPJPY,20040504,192100,196.68,196.68,196.66,196.66
GBPJPY,20040504,192200,196.67,196.67,196.65,196.65
GBPJPY,20040504,192300,196.66,196.66,196.66,196.66
GBPJPY,20040504,192400,196.66,196.66,196.66,196.66
GBPJPY,20040504,192500,196.66,196.66,196.66,196.66
GBPJPY,20040504,192600,196.67,196.67,196.67,196.67
GBPJPY,20040504,192700,196.67,196.67,196.65,196.65
GBPJPY,20040504,192800,196.65,196.65,196.65,196.65
GBPJPY,20040504,192900,196.64,196.65,196.64,196.65
GBPJPY,20040504,193000,196.65,196.66,196.65,196.66
GBPJPY,20040504,193100,196.66,196.66,196.66,196.66
GBPJPY,20040504,193200,196.66,196.66,196.66,196.66
GBPJPY,20040504,193300,196.67,196.67,196.61,196.61
GBPJPY,20040504,193400,196.60,196.66,196.60,196.66
GBPJPY,20040504,193500,196.67,196.68,196.66,196.66
GBPJPY,20040504,193600,196.67,196.67,196.66,196.67
GBPJPY,20040504,193700,196.68,196.70,196.68,196.69
GBPJPY,20040504,193800,196.68,196.68,196.66,196.66
GBPJPY,20040504,193900,196.67,196.68,196.67,196.67
GBPJPY,20040504,194000,196.68,196.68,196.67,196.68
GBPJPY,20040504,194100,196.68,196.68,196.66,196.66
GBPJPY,20040504,194200,196.66,196.66,196.66,196.66
GBPJPY,20040504,194300,196.67,196.68,196.67,196.68
GBPJPY,20040504,194400,196.69,196.69,196.69,196.69
GBPJPY,20040504,194500,196.69,196.69,196.69,196.69
GBPJPY,20040504,194600,196.69,196.69,196.68,196.68
GBPJPY,20040504,194700,196.69,196.71,196.69,196.71
GBPJPY,20040504,194800,196.70,196.71,196.70,196.71
GBPJPY,20040504,194900,196.70,196.71,196.70,196.71
GBPJPY,20040504,195000,196.72,196.72,196.70,196.70
GBPJPY,20040504,195100,196.69,196.72,196.68,196.72
GBPJPY,20040504,195200,196.71,196.71,196.69,196.69
GBPJPY,20040504,195300,196.68,196.68,196.66,196.66
GBPJPY,20040504,195400,196.65,196.66,196.63,196.63
GBPJPY,20040504,195500,196.64,196.66,196.62,196.63
GBPJPY,20040504,195600,196.62,196.62,196.57,196.59
GBPJPY,20040504,195700,196.60,196.63,196.60,196.63
GBPJPY,20040504,195800,196.63,196.63,196.57,196.57
GBPJPY,20040504,195900,196.59,196.59,196.57,196.59
GBPJPY,20040504,200000,196.60,196.65,196.60,196.64
GBPJPY,20040504,200100,196.63,196.66,196.63,196.65
GBPJPY,20040504,200200,196.66,196.66,196.60,196.60
GBPJPY,20040504,200300,196.59,196.67,196.59,196.67
GBPJPY,20040504,200400,196.66,196.74,196.66,196.73
GBPJPY,20040504,200500,196.74,196.78,196.74,196.77
GBPJPY,20040504,200600,196.76,196.78,196.76,196.78
GBPJPY,20040504,200700,196.79,196.79,196.77,196.77
GBPJPY,20040504,200800,196.76,196.76,196.70,196.72
GBPJPY,20040504,200900,196.71,196.77,196.71,196.77
GBPJPY,20040504,201000,196.78,196.79,196.75,196.75
GBPJPY,20040504,201100,196.76,196.79,196.75,196.75
GBPJPY,20040504,201200,196.76,196.77,196.75,196.76
GBPJPY,20040504,201300,196.78,196.78,196.72,196.77
GBPJPY,20040504,201400,196.78,196.78,196.62,196.64
GBPJPY,20040504,201500,196.68,196.74,196.67,196.71
GBPJPY,20040504,201600,196.70,196.70,196.59,196.62
GBPJPY,20040504,201700,196.63,196.72,196.63,196.71
GBPJPY,20040504,201800,196.72,196.77,196.42,196.42
GBPJPY,20040504,201900,196.41,196.53,196.35,196.53
GBPJPY,20040504,202000,196.55,196.65,196.52,196.65
GBPJPY,20040504,202100,196.66,196.66,196.61,196.65
GBPJPY,20040504,202200,196.66,196.71,196.66,196.70
GBPJPY,20040504,202300,196.69,196.71,196.62,196.65
GBPJPY,20040504,202400,196.66,196.78,196.64,196.78
GBPJPY,20040504,202500,196.80,196.91,196.80,196.88
GBPJPY,20040504,202600,196.87,196.87,196.81,196.82
GBPJPY,20040504,202700,196.81,196.81,196.72,196.72
GBPJPY,20040504,202800,196.71,196.72,196.68,196.68
GBPJPY,20040504,202900,196.67,196.73,196.66,196.72
GBPJPY,20040504,203000,196.71,196.72,196.71,196.72
GBPJPY,20040504,203100,196.71,196.71,196.66,196.68
GBPJPY,20040504,203200,196.66,196.68,196.60,196.63
GBPJPY,20040504,203300,196.62,196.66,196.60,196.62
GBPJPY,20040504,203400,196.63,196.68,196.63,196.63
GBPJPY,20040504,203500,196.62,196.66,196.62,196.64
GBPJPY,20040504,203600,196.63,196.71,196.63,196.69
GBPJPY,20040504,203700,196.70,196.75,196.69,196.75
GBPJPY,20040504,203800,196.74,196.81,196.72,196.76
GBPJPY,20040504,203900,196.77,196.80,196.76,196.79
GBPJPY,20040504,204000,196.80,196.80,196.68,196.68
GBPJPY,20040504,204100,196.65,196.67,196.63,196.66
GBPJPY,20040504,204200,196.67,196.69,196.66,196.67
GBPJPY,20040504,204300,196.68,196.71,196.66,196.71
GBPJPY,20040504,204400,196.70,196.71,196.64,196.71
GBPJPY,20040504,204500,196.70,196.78,196.66,196.67
GBPJPY,20040504,204600,196.68,196.68,196.59,196.59
GBPJPY,20040504,204700,196.57,196.57,196.50,196.50
GBPJPY,20040504,204800,196.51,196.51,196.45,196.46
GBPJPY,20040504,204900,196.45,196.50,196.44,196.50
GBPJPY,20040504,205000,196.51,196.53,196.51,196.52
GBPJPY,20040504,205100,196.51,196.53,196.50,196.53
GBPJPY,20040504,205200,196.54,196.54,196.50,196.51
GBPJPY,20040504,205300,196.52,196.56,196.52,196.55
GBPJPY,20040504,205400,196.54,196.68,196.53,196.65
GBPJPY,20040504,205500,196.64,196.65,196.58,196.61
GBPJPY,20040504,205600,196.62,196.64,196.62,196.62
GBPJPY,20040504,205700,196.63,196.63,196.57,196.57
GBPJPY,20040504,205800,196.58,196.60,196.56,196.56
GBPJPY,20040504,205900,196.57,196.61,196.55,196.61
GBPJPY,20040504,210000,196.62,196.62,196.57,196.58
GBPJPY,20040504,210100,196.57,196.58,196.51,196.51
GBPJPY,20040504,210200,196.52,196.54,196.51,196.51
GBPJPY,20040504,210300,196.50,196.50,196.45,196.47
GBPJPY,20040504,210400,196.46,196.47,196.44,196.47
GBPJPY,20040504,210500,196.46,196.47,196.45,196.45
GBPJPY,20040504,210600,196.46,196.53,196.46,196.53
GBPJPY,20040504,210700,196.52,196.53,196.51,196.51
GBPJPY,20040504,210800,196.52,196.54,196.52,196.54
GBPJPY,20040504,210900,196.54,196.54,196.54,196.54
GBPJPY,20040504,211000,196.53,196.55,196.52,196.54
GBPJPY,20040504,211100,196.56,196.59,196.56,196.59
GBPJPY,20040504,211200,196.58,196.58,196.55,196.56
GBPJPY,20040504,211300,196.57,196.62,196.57,196.62
GBPJPY,20040504,211400,196.61,196.62,196.59,196.60
GBPJPY,20040504,211500,196.61,196.63,196.60,196.60
GBPJPY,20040504,211600,196.61,196.62,196.61,196.61
GBPJPY,20040504,211700,196.62,196.62,196.58,196.58
GBPJPY,20040504,211800,196.56,196.57,196.52,196.52
GBPJPY,20040504,211900,196.51,196.52,196.50,196.52
GBPJPY,20040504,212000,196.51,196.52,196.51,196.52
GBPJPY,20040504,212100,196.52,196.52,196.49,196.50
GBPJPY,20040504,212200,196.51,196.52,196.50,196.52
GBPJPY,20040504,212300,196.51,196.53,196.51,196.53
GBPJPY,20040504,212400,196.52,196.53,196.50,196.50
GBPJPY,20040504,212500,196.51,196.53,196.50,196.53
GBPJPY,20040504,212600,196.52,196.52,196.50,196.50
GBPJPY,20040504,212700,196.49,196.49,196.46,196.46
GBPJPY,20040504,212800,196.47,196.48,196.47,196.47
GBPJPY,20040504,212900,196.47,196.48,196.47,196.48
GBPJPY,20040504,213000,196.47,196.49,196.47,196.49
GBPJPY,20040504,213100,196.50,196.54,196.50,196.52
GBPJPY,20040504,213200,196.51,196.51,196.42,196.45
GBPJPY,20040504,213300,196.46,196.46,196.40,196.44
GBPJPY,20040504,213400,196.45,196.45,196.44,196.44
GBPJPY,20040504,213500,196.43,196.43,196.31,196.34
GBPJPY,20040504,213600,196.35,196.50,196.35,196.50
GBPJPY,20040504,213700,196.51,196.62,196.51,196.60
GBPJPY,20040504,213800,196.61,196.62,196.51,196.51
GBPJPY,20040504,213900,196.54,196.54,196.46,196.46
GBPJPY,20040504,214000,196.47,196.47,196.42,196.43
GBPJPY,20040504,214100,196.42,196.42,196.40,196.41
GBPJPY,20040504,214200,196.40,196.42,196.39,196.41
GBPJPY,20040504,214300,196.42,196.47,196.42,196.47
GBPJPY,20040504,214400,196.48,196.49,196.48,196.49
GBPJPY,20040504,214500,196.48,196.48,196.47,196.47
GBPJPY,20040504,214600,196.46,196.46,196.44,196.46
GBPJPY,20040504,214700,196.45,196.49,196.45,196.49
GBPJPY,20040504,214800,196.50,196.55,196.50,196.55
GBPJPY,20040504,214900,196.54,196.54,196.52,196.52
GBPJPY,20040504,215000,196.53,196.53,196.51,196.51
GBPJPY,20040504,215100,196.52,196.52,196.49,196.50
GBPJPY,20040504,215200,196.49,196.49,196.48,196.48
GBPJPY,20040504,215300,196.47,196.47,196.43,196.44
GBPJPY,20040504,215400,196.43,196.49,196.43,196.49
GBPJPY,20040504,215500,196.50,196.57,196.50,196.52
GBPJPY,20040504,215600,196.53,196.53,196.53,196.53
GBPJPY,20040504,215700,196.52,196.52,196.51,196.52
GBPJPY,20040504,215800,196.51,196.51,196.50,196.50
GBPJPY,20040504,215900,196.51,196.51,196.51,196.51
GBPJPY,20040504,220000,196.50,196.50,196.41,196.41
GBPJPY,20040504,220100,196.40,196.42,196.39,196.39
GBPJPY,20040504,220200,196.38,196.41,196.36,196.41
GBPJPY,20040504,220300,196.42,196.49,196.42,196.48
GBPJPY,20040504,220400,196.47,196.47,196.43,196.44
GBPJPY,20040504,220500,196.45,196.47,196.45,196.46
GBPJPY,20040504,220600,196.45,196.45,196.45,196.45
GBPJPY,20040504,220700,196.45,196.45,196.45,196.45
GBPJPY,20040504,220800,196.44,196.46,196.44,196.46
GBPJPY,20040504,220900,196.46,196.46,196.46,196.46
GBPJPY,20040504,221000,196.45,196.45,196.44,196.44
GBPJPY,20040504,221100,196.45,196.48,196.45,196.48
GBPJPY,20040504,221200,196.47,196.47,196.38,196.46
GBPJPY,20040504,221300,196.47,196.49,196.42,196.42
GBPJPY,20040504,221400,196.41,196.41,196.32,196.32
GBPJPY,20040504,221500,196.31,196.35,196.29,196.34
GBPJPY,20040504,221600,196.36,196.45,196.36,196.45
GBPJPY,20040504,221700,196.46,196.46,196.44,196.45
GBPJPY,20040504,221800,196.44,196.45,196.40,196.45
GBPJPY,20040504,221900,196.44,196.49,196.44,196.49
GBPJPY,20040504,222000,196.48,196.50,196.47,196.48
GBPJPY,20040504,222100,196.47,196.47,196.46,196.46
GBPJPY,20040504,222200,196.47,196.47,196.45,196.45
GBPJPY,20040504,222300,196.46,196.47,196.40,196.40
GBPJPY,20040504,222400,196.41,196.41,196.37,196.37
GBPJPY,20040504,222500,196.36,196.36,196.31,196.32
GBPJPY,20040504,222600,196.31,196.32,196.31,196.32
GBPJPY,20040504,222700,196.31,196.34,196.31,196.34
GBPJPY,20040504,222800,196.35,196.37,196.35,196.37
GBPJPY,20040504,222900,196.37,196.38,196.37,196.38
GBPJPY,20040504,223000,196.37,196.37,196.36,196.36
GBPJPY,20040504,223100,196.35,196.35,196.34,196.34
GBPJPY,20040504,223200,196.33,196.33,196.28,196.28
GBPJPY,20040504,223300,196.27,196.27,196.26,196.26
GBPJPY,20040504,223400,196.26,196.26,196.22,196.25
GBPJPY,20040504,223500,196.26,196.26,196.21,196.22
GBPJPY,20040504,223600,196.23,196.23,196.23,196.23
GBPJPY,20040504,223700,196.22,196.22,196.17,196.18
GBPJPY,20040504,223800,196.19,196.30,196.19,196.30
GBPJPY,20040504,223900,196.31,196.31,196.28,196.29
GBPJPY,20040504,224000,196.30,196.54,196.30,196.52
GBPJPY,20040504,224100,196.50,196.50,196.39,196.40
GBPJPY,20040504,224200,196.41,196.43,196.39,196.43
GBPJPY,20040504,224300,196.42,196.42,196.33,196.34
GBPJPY,20040504,224400,196.35,196.38,196.35,196.38
GBPJPY,20040504,224500,196.39,196.39,196.36,196.36
GBPJPY,20040504,224600,196.35,196.35,196.33,196.34
GBPJPY,20040504,224700,196.33,196.35,196.33,196.35
GBPJPY,20040504,224800,196.36,196.37,196.36,196.36
GBPJPY,20040504,224900,196.37,196.39,196.37,196.39
GBPJPY,20040504,225000,196.39,196.39,196.38,196.38
GBPJPY,20040504,225100,196.39,196.42,196.39,196.42
GBPJPY,20040504,225200,196.41,196.44,196.41,196.44
GBPJPY,20040504,225300,196.43,196.44,196.42,196.44
GBPJPY,20040504,225400,196.43,196.43,196.42,196.42
GBPJPY,20040504,225500,196.41,196.41,196.41,196.41
GBPJPY,20040504,225600,196.40,196.41,196.39,196.40
GBPJPY,20040504,225700,196.39,196.40,196.38,196.39
GBPJPY,20040504,225800,196.38,196.40,196.38,196.39
GBPJPY,20040504,225900,196.40,196.42,196.39,196.42
GBPJPY,20040504,230000,196.43,196.44,196.43,196.43
GBPJPY,20040504,230100,196.42,196.42,196.42,196.42
GBPJPY,20040504,230200,196.42,196.42,196.42,196.42
GBPJPY,20040504,230300,196.43,196.43,196.41,196.41
GBPJPY,20040504,230400,196.40,196.40,196.39,196.39
GBPJPY,20040504,230500,196.40,196.51,196.40,196.51
GBPJPY,20040504,230600,196.53,196.57,196.52,196.57
GBPJPY,20040504,230700,196.58,196.60,196.58,196.59
GBPJPY,20040504,230800,196.60,196.60,196.58,196.60
GBPJPY,20040504,230900,196.59,196.60,196.59,196.59
GBPJPY,20040504,231000,196.60,196.64,196.60,196.63
GBPJPY,20040504,231100,196.64,196.64,196.62,196.63
GBPJPY,20040504,231200,196.64,196.68,196.64,196.68
GBPJPY,20040504,231300,196.67,196.71,196.67,196.69
GBPJPY,20040504,231400,196.68,196.69,196.68,196.68
GBPJPY,20040504,231500,196.68,196.68,196.68,196.68
GBPJPY,20040504,231600,196.67,196.67,196.67,196.67
GBPJPY,20040504,231700,196.67,196.68,196.67,196.67
GBPJPY,20040504,231800,196.67,196.67,196.67,196.67
GBPJPY,20040504,231900,196.66,196.67,196.66,196.67
GBPJPY,20040504,232000,196.68,196.68,196.67,196.67
GBPJPY,20040504,232100,196.66,196.67,196.66,196.66
GBPJPY,20040504,232200,196.65,196.67,196.65,196.67
GBPJPY,20040504,232300,196.66,196.67,196.66,196.67
GBPJPY,20040504,232400,196.68,196.69,196.68,196.69
GBPJPY,20040504,232500,196.70,196.70,196.68,196.68
GBPJPY,20040504,232600,196.67,196.67,196.62,196.62
GBPJPY,20040504,232700,196.61,196.61,196.57,196.57
GBPJPY,20040504,232800,196.56,196.58,196.55,196.57
GBPJPY,20040504,232900,196.56,196.57,196.56,196.57
GBPJPY,20040504,233000,196.57,196.57,196.57,196.57
GBPJPY,20040504,233100,196.58,196.59,196.58,196.59
GBPJPY,20040504,233200,196.58,196.59,196.58,196.59
GBPJPY,20040504,233300,196.60,196.60,196.59,196.60
GBPJPY,20040504,233400,196.60,196.62,196.60,196.62
GBPJPY,20040504,233500,196.63,196.65,196.63,196.63
GBPJPY,20040504,233600,196.64,196.64,196.62,196.62
GBPJPY,20040504,233700,196.63,196.63,196.60,196.61
GBPJPY,20040504,233800,196.62,196.63,196.62,196.62
GBPJPY,20040504,233900,196.63,196.63,196.58,196.60
GBPJPY,20040504,234000,196.61,196.62,196.61,196.62
GBPJPY,20040504,234100,196.63,196.63,196.63,196.63
GBPJPY,20040504,234200,196.63,196.63,196.57,196.57
GBPJPY,20040504,234300,196.56,196.56,196.56,196.56
GBPJPY,20040504,234400,196.57,196.57,196.57,196.57
GBPJPY,20040504,234500,196.57,196.57,196.56,196.56
GBPJPY,20040504,234600,196.54,196.54,196.53,196.53
GBPJPY,20040504,234700,196.51,196.51,196.50,196.50
GBPJPY,20040504,234800,196.49,196.49,196.43,196.43
GBPJPY,20040504,234900,196.42,196.43,196.41,196.43
GBPJPY,20040504,235000,196.42,196.42,196.42,196.42
GBPJPY,20040504,235100,196.42,196.42,196.42,196.42
GBPJPY,20040504,235200,196.42,196.42,196.42,196.42
GBPJPY,20040504,235300,196.42,196.42,196.42,196.42
GBPJPY,20040504,235400,196.42,196.42,196.42,196.42
GBPJPY,20040504,235500,196.42,196.42,196.41,196.41
GBPJPY,20040504,235600,196.42,196.44,196.42,196.44
GBPJPY,20040504,235700,196.44,196.44,196.44,196.44
GBPJPY,20040504,235800,196.44,196.44,196.43,196.43
GBPJPY,20040504,235900,196.44,196.45,196.43,196.43
GBPJPY,20040505,000000,196.42,196.42,196.41,196.41
CHFJPY,20040504,000100,84.70,84.72,84.70,84.72
CHFJPY,20040504,000200,84.72,84.72,84.72,84.72
CHFJPY,20040504,000300,84.72,84.72,84.72,84.72
CHFJPY,20040504,000400,84.72,84.72,84.72,84.72
CHFJPY,20040504,000500,84.71,84.73,84.71,84.73
CHFJPY,20040504,000600,84.72,84.73,84.72,84.72
CHFJPY,20040504,000700,84.72,84.72,84.72,84.72
CHFJPY,20040504,000800,84.71,84.72,84.71,84.72
CHFJPY,20040504,000900,84.71,84.72,84.71,84.72
CHFJPY,20040504,001000,84.72,84.72,84.72,84.72
CHFJPY,20040504,001100,84.72,84.72,84.72,84.72
CHFJPY,20040504,001200,84.71,84.72,84.71,84.71
CHFJPY,20040504,001300,84.72,84.72,84.71,84.71
CHFJPY,20040504,001400,84.70,84.70,84.69,84.69
CHFJPY,20040504,001500,84.68,84.68,84.66,84.67
CHFJPY,20040504,001600,84.68,84.68,84.66,84.66
CHFJPY,20040504,001700,84.66,84.66,84.66,84.66
CHFJPY,20040504,001800,84.65,84.66,84.65,84.66
CHFJPY,20040504,001900,84.66,84.66,84.66,84.66
CHFJPY,20040504,002000,84.66,84.66,84.65,84.65
CHFJPY,20040504,002100,84.65,84.65,84.65,84.65
CHFJPY,20040504,002200,84.65,84.65,84.65,84.65
CHFJPY,20040504,002300,84.64,84.65,84.64,84.64
CHFJPY,20040504,002400,84.64,84.64,84.64,84.64
CHFJPY,20040504,002500,84.64,84.65,84.64,84.65
CHFJPY,20040504,002600,84.66,84.66,84.64,84.64
CHFJPY,20040504,002700,84.63,84.63,84.63,84.63
CHFJPY,20040504,002800,84.64,84.64,84.64,84.64
CHFJPY,20040504,002900,84.63,84.63,84.63,84.63
CHFJPY,20040504,003000,84.63,84.63,84.63,84.63
CHFJPY,20040504,003100,84.63,84.63,84.63,84.63
CHFJPY,20040504,003200,84.63,84.64,84.63,84.64
CHFJPY,20040504,003300,84.64,84.64,84.64,84.64
CHFJPY,20040504,003400,84.64,84.64,84.64,84.64
CHFJPY,20040504,003500,84.64,84.64,84.64,84.64
CHFJPY,20040504,003600,84.64,84.64,84.64,84.64
CHFJPY,20040504,003700,84.64,84.64,84.64,84.64
CHFJPY,20040504,003800,84.64,84.64,84.63,84.64
CHFJPY,20040504,003900,84.64,84.64,84.64,84.64
CHFJPY,20040504,004000,84.64,84.64,84.64,84.64
CHFJPY,20040504,004100,84.64,84.65,84.64,84.65
CHFJPY,20040504,004200,84.64,84.64,84.64,84.64
CHFJPY,20040504,004300,84.64,84.65,84.64,84.65
CHFJPY,20040504,004400,84.65,84.65,84.65,84.65
CHFJPY,20040504,004500,84.66,84.66,84.65,84.65
CHFJPY,20040504,004600,84.65,84.65,84.63,84.64
CHFJPY,20040504,004700,84.64,84.64,84.64,84.64
CHFJPY,20040504,004800,84.63,84.63,84.63,84.63
CHFJPY,20040504,004900,84.64,84.64,84.64,84.64
CHFJPY,20040504,005000,84.64,84.64,84.64,84.64
CHFJPY,20040504,005100,84.64,84.64,84.64,84.64
CHFJPY,20040504,005200,84.64,84.64,84.64,84.64
CHFJPY,20040504,005300,84.64,84.64,84.63,84.63
CHFJPY,20040504,005400,84.64,84.65,84.64,84.65
CHFJPY,20040504,005500,84.65,84.65,84.65,84.65
CHFJPY,20040504,005600,84.65,84.65,84.65,84.65
CHFJPY,20040504,005700,84.64,84.64,84.64,84.64
CHFJPY,20040504,005800,84.64,84.64,84.64,84.64
CHFJPY,20040504,005900,84.64,84.64,84.64,84.64
CHFJPY,20040504,010000,84.64,84.64,84.64,84.64
CHFJPY,20040504,010100,84.64,84.64,84.63,84.64
CHFJPY,20040504,010200,84.65,84.66,84.65,84.65
CHFJPY,20040504,010300,84.66,84.66,84.66,84.66
CHFJPY,20040504,010400,84.66,84.66,84.66,84.66
CHFJPY,20040504,010500,84.66,84.66,84.66,84.66
CHFJPY,20040504,010600,84.66,84.66,84.66,84.66
CHFJPY,20040504,010700,84.66,84.66,84.66,84.66
CHFJPY,20040504,010800,84.66,84.66,84.65,84.65
CHFJPY,20040504,010900,84.65,84.65,84.65,84.65
CHFJPY,20040504,011000,84.66,84.66,84.66,84.66
CHFJPY,20040504,011100,84.66,84.66,84.65,84.65
CHFJPY,20040504,011200,84.65,84.65,84.65,84.65
CHFJPY,20040504,011300,84.65,84.65,84.65,84.65
CHFJPY,20040504,011400,84.65,84.65,84.65,84.65
CHFJPY,20040504,011500,84.65,84.66,84.65,84.66
CHFJPY,20040504,011600,84.65,84.65,84.65,84.65
CHFJPY,20040504,011700,84.65,84.65,84.65,84.65
CHFJPY,20040504,011800,84.65,84.66,84.65,84.66
CHFJPY,20040504,011900,84.66,84.66,84.66,84.66
CHFJPY,20040504,012000,84.65,84.65,84.65,84.65
CHFJPY,20040504,012100,84.65,84.66,84.65,84.66
CHFJPY,20040504,012200,84.67,84.67,84.67,84.67
CHFJPY,20040504,012300,84.68,84.68,84.68,84.68
CHFJPY,20040504,012400,84.68,84.69,84.68,84.69
CHFJPY,20040504,012500,84.69,84.70,84.69,84.70
CHFJPY,20040504,012600,84.70,84.70,84.70,84.70
CHFJPY,20040504,012700,84.70,84.70,84.70,84.70
CHFJPY,20040504,012800,84.70,84.70,84.70,84.70
CHFJPY,20040504,012900,84.70,84.70,84.70,84.70
CHFJPY,20040504,013000,84.70,84.70,84.70,84.70
CHFJPY,20040504,013100,84.69,84.69,84.68,84.69
CHFJPY,20040504,013200,84.69,84.69,84.69,84.69
CHFJPY,20040504,013300,84.69,84.69,84.68,84.68
CHFJPY,20040504,013400,84.69,84.70,84.69,84.69
CHFJPY,20040504,013500,84.70,84.70,84.70,84.70
CHFJPY,20040504,013600,84.69,84.69,84.69,84.69
CHFJPY,20040504,013700,84.69,84.69,84.69,84.69
CHFJPY,20040504,013800,84.69,84.69,84.69,84.69
CHFJPY,20040504,013900,84.70,84.70,84.69,84.69
CHFJPY,20040504,014000,84.70,84.70,84.70,84.70
CHFJPY,20040504,014100,84.69,84.69,84.69,84.69
CHFJPY,20040504,014200,84.69,84.69,84.69,84.69
CHFJPY,20040504,014300,84.69,84.69,84.69,84.69
CHFJPY,20040504,014400,84.69,84.69,84.69,84.69
CHFJPY,20040504,014500,84.69,84.70,84.69,84.70
CHFJPY,20040504,014600,84.70,84.70,84.70,84.70
CHFJPY,20040504,014700,84.70,84.70,84.70,84.70
CHFJPY,20040504,014800,84.71,84.71,84.71,84.71
CHFJPY,20040504,014900,84.71,84.71,84.71,84.71
CHFJPY,20040504,015000,84.70,84.70,84.70,84.70
CHFJPY,20040504,015100,84.70,84.72,84.70,84.72
CHFJPY,20040504,015200,84.71,84.71,84.70,84.71
CHFJPY,20040504,015300,84.70,84.70,84.68,84.68
CHFJPY,20040504,015500,84.68,84.68,84.67,84.68
CHFJPY,20040504,015600,84.67,84.72,84.67,84.72
CHFJPY,20040504,015700,84.73,84.74,84.72,84.73
CHFJPY,20040504,015800,84.74,84.76,84.74,84.76
CHFJPY,20040504,015900,84.76,84.76,84.76,84.76
CHFJPY,20040504,020000,84.75,84.76,84.75,84.75
CHFJPY,20040504,020100,84.74,84.74,84.72,84.73
CHFJPY,20040504,020200,84.73,84.73,84.73,84.73
CHFJPY,20040504,020300,84.72,84.72,84.72,84.72
CHFJPY,20040504,020400,84.72,84.72,84.72,84.72
CHFJPY,20040504,020500,84.72,84.72,84.72,84.72
CHFJPY,20040504,020600,84.73,84.74,84.73,84.73
CHFJPY,20040504,020700,84.73,84.73,84.73,84.73
CHFJPY,20040504,020800,84.73,84.73,84.73,84.73
CHFJPY,20040504,020900,84.72,84.72,84.72,84.72
CHFJPY,20040504,021000,84.72,84.72,84.72,84.72
CHFJPY,20040504,021100,84.72,84.72,84.72,84.72
CHFJPY,20040504,021200,84.72,84.72,84.72,84.72
CHFJPY,20040504,021300,84.72,84.72,84.72,84.72
CHFJPY,20040504,021400,84.72,84.72,84.72,84.72
CHFJPY,20040504,021500,84.72,84.72,84.72,84.72
CHFJPY,20040504,021600,84.72,84.73,84.72,84.73
CHFJPY,20040504,021700,84.72,84.73,84.72,84.73
CHFJPY,20040504,021800,84.74,84.74,84.73,84.73
CHFJPY,20040504,021900,84.73,84.73,84.73,84.73
CHFJPY,20040504,022000,84.73,84.73,84.73,84.73
CHFJPY,20040504,022100,84.73,84.73,84.73,84.73
CHFJPY,20040504,022200,84.72,84.72,84.71,84.71
CHFJPY,20040504,022300,84.72,84.72,84.71,84.71
CHFJPY,20040504,022400,84.70,84.71,84.70,84.70
CHFJPY,20040504,022500,84.70,84.71,84.70,84.70
CHFJPY,20040504,022600,84.71,84.72,84.71,84.72
CHFJPY,20040504,022700,84.73,84.76,84.73,84.76
CHFJPY,20040504,022800,84.75,84.76,84.75,84.76
CHFJPY,20040504,022900,84.76,84.81,84.76,84.81
CHFJPY,20040504,023000,84.80,84.80,84.79,84.79
CHFJPY,20040504,023100,84.78,84.78,84.77,84.77
CHFJPY,20040504,023200,84.76,84.77,84.76,84.77
CHFJPY,20040504,023300,84.76,84.77,84.76,84.77
CHFJPY,20040504,023400,84.76,84.77,84.76,84.77
CHFJPY,20040504,023500,84.76,84.76,84.76,84.76
CHFJPY,20040504,023600,84.75,84.75,84.74,84.74
CHFJPY,20040504,023700,84.75,84.75,84.74,84.74
CHFJPY,20040504,023800,84.74,84.75,84.74,84.74
CHFJPY,20040504,023900,84.75,84.75,84.74,84.74
CHFJPY,20040504,024000,84.73,84.73,84.73,84.73
CHFJPY,20040504,024100,84.73,84.73,84.73,84.73
CHFJPY,20040504,024200,84.73,84.73,84.73,84.73
CHFJPY,20040504,024300,84.74,84.75,84.73,84.75
CHFJPY,20040504,024400,84.75,84.75,84.74,84.74
CHFJPY,20040504,024500,84.75,84.75,84.74,84.75
CHFJPY,20040504,024600,84.74,84.74,84.73,84.73
CHFJPY,20040504,024700,84.74,84.74,84.74,84.74
CHFJPY,20040504,024800,84.74,84.75,84.74,84.74
CHFJPY,20040504,024900,84.74,84.74,84.74,84.74
CHFJPY,20040504,025000,84.74,84.74,84.74,84.74
CHFJPY,20040504,025100,84.74,84.74,84.74,84.74
CHFJPY,20040504,025200,84.74,84.74,84.74,84.74
CHFJPY,20040504,025300,84.74,84.74,84.74,84.74
CHFJPY,20040504,025400,84.75,84.75,84.74,84.74
CHFJPY,20040504,025500,84.75,84.75,84.74,84.74
CHFJPY,20040504,025600,84.75,84.75,84.75,84.75
CHFJPY,20040504,025700,84.75,84.75,84.75,84.75
CHFJPY,20040504,025800,84.76,84.76,84.75,84.76
CHFJPY,20040504,025900,84.76,84.76,84.76,84.76
CHFJPY,20040504,030000,84.77,84.77,84.77,84.77
CHFJPY,20040504,030100,84.76,84.76,84.76,84.76
CHFJPY,20040504,030200,84.76,84.76,84.76,84.76
CHFJPY,20040504,030300,84.75,84.75,84.75,84.75
CHFJPY,20040504,030400,84.75,84.75,84.75,84.75
CHFJPY,20040504,030500,84.75,84.76,84.75,84.76
CHFJPY,20040504,030600,84.76,84.76,84.76,84.76
CHFJPY,20040504,030700,84.77,84.77,84.76,84.76
CHFJPY,20040504,030800,84.77,84.77,84.77,84.77
CHFJPY,20040504,030900,84.76,84.76,84.75,84.75
CHFJPY,20040504,031000,84.75,84.75,84.75,84.75
CHFJPY,20040504,031100,84.75,84.75,84.75,84.75
CHFJPY,20040504,031200,84.75,84.75,84.75,84.75
CHFJPY,20040504,031300,84.74,84.74,84.74,84.74
CHFJPY,20040504,031400,84.74,84.74,84.72,84.73
CHFJPY,20040504,031500,84.74,84.75,84.74,84.74
CHFJPY,20040504,031600,84.75,84.75,84.74,84.74
CHFJPY,20040504,031700,84.74,84.74,84.74,84.74
CHFJPY,20040504,031800,84.73,84.73,84.73,84.73
CHFJPY,20040504,031900,84.74,84.74,84.74,84.74
CHFJPY,20040504,032000,84.74,84.74,84.74,84.74
CHFJPY,20040504,032100,84.75,84.75,84.73,84.73
CHFJPY,20040504,032200,84.72,84.72,84.72,84.72
CHFJPY,20040504,032300,84.72,84.72,84.71,84.71
CHFJPY,20040504,032400,84.71,84.71,84.71,84.71
CHFJPY,20040504,032500,84.72,84.72,84.71,84.72
CHFJPY,20040504,032600,84.71,84.71,84.71,84.71
CHFJPY,20040504,032700,84.71,84.71,84.71,84.71
CHFJPY,20040504,032800,84.71,84.71,84.71,84.71
CHFJPY,20040504,032900,84.71,84.71,84.71,84.71
CHFJPY,20040504,033000,84.71,84.71,84.71,84.71
CHFJPY,20040504,033100,84.71,84.71,84.71,84.71
CHFJPY,20040504,033200,84.71,84.71,84.71,84.71
CHFJPY,20040504,033300,84.71,84.71,84.71,84.71
CHFJPY,20040504,033400,84.71,84.71,84.71,84.71
CHFJPY,20040504,033500,84.70,84.71,84.70,84.71
CHFJPY,20040504,033600,84.70,84.70,84.70,84.70
CHFJPY,20040504,033700,84.71,84.71,84.71,84.71
CHFJPY,20040504,033800,84.72,84.73,84.72,84.73
CHFJPY,20040504,033900,84.73,84.73,84.73,84.73
CHFJPY,20040504,034000,84.73,84.73,84.73,84.73
CHFJPY,20040504,034100,84.73,84.73,84.73,84.73
CHFJPY,20040504,034200,84.73,84.73,84.73,84.73
CHFJPY,20040504,034300,84.72,84.72,84.72,84.72
CHFJPY,20040504,034400,84.73,84.73,84.72,84.72
CHFJPY,20040504,034500,84.72,84.72,84.72,84.72
CHFJPY,20040504,034600,84.71,84.71,84.71,84.71
CHFJPY,20040504,034700,84.71,84.72,84.71,84.71
CHFJPY,20040504,034800,84.72,84.72,84.71,84.72
CHFJPY,20040504,034900,84.71,84.72,84.71,84.72
CHFJPY,20040504,035000,84.71,84.72,84.71,84.72
CHFJPY,20040504,035100,84.72,84.72,84.72,84.72
CHFJPY,20040504,035200,84.72,84.72,84.72,84.72
CHFJPY,20040504,035300,84.72,84.72,84.72,84.72
CHFJPY,20040504,035400,84.72,84.73,84.72,84.72
CHFJPY,20040504,035500,84.73,84.73,84.73,84.73
CHFJPY,20040504,035600,84.72,84.73,84.72,84.72
CHFJPY,20040504,035700,84.72,84.72,84.72,84.72
CHFJPY,20040504,035800,84.73,84.73,84.72,84.73
CHFJPY,20040504,040000,84.73,84.74,84.73,84.74
CHFJPY,20040504,040100,84.74,84.74,84.74,84.74
CHFJPY,20040504,040200,84.73,84.73,84.73,84.73
CHFJPY,20040504,040300,84.74,84.74,84.74,84.74
CHFJPY,20040504,040400,84.74,84.74,84.73,84.73
CHFJPY,20040504,040500,84.73,84.73,84.73,84.73
CHFJPY,20040504,040600,84.73,84.73,84.73,84.73
CHFJPY,20040504,040700,84.73,84.73,84.73,84.73
CHFJPY,20040504,040800,84.73,84.73,84.73,84.73
CHFJPY,20040504,040900,84.73,84.73,84.73,84.73
CHFJPY,20040504,041000,84.72,84.73,84.72,84.73
CHFJPY,20040504,041100,84.73,84.73,84.73,84.73
CHFJPY,20040504,041200,84.73,84.73,84.73,84.73
CHFJPY,20040504,041300,84.73,84.73,84.73,84.73
CHFJPY,20040504,041400,84.73,84.73,84.73,84.73
CHFJPY,20040504,041500,84.72,84.73,84.72,84.72
CHFJPY,20040504,041600,84.73,84.73,84.73,84.73
CHFJPY,20040504,041700,84.73,84.73,84.72,84.73
CHFJPY,20040504,041800,84.74,84.74,84.74,84.74
CHFJPY,20040504,041900,84.73,84.73,84.73,84.73
CHFJPY,20040504,042000,84.74,84.74,84.74,84.74
CHFJPY,20040504,042100,84.73,84.73,84.73,84.73
CHFJPY,20040504,042200,84.73,84.73,84.73,84.73
CHFJPY,20040504,042300,84.73,84.73,84.73,84.73
CHFJPY,20040504,042400,84.73,84.73,84.73,84.73
CHFJPY,20040504,042500,84.73,84.73,84.73,84.73
CHFJPY,20040504,042600,84.73,84.73,84.73,84.73
CHFJPY,20040504,042700,84.73,84.73,84.73,84.73
CHFJPY,20040504,042800,84.73,84.73,84.73,84.73
CHFJPY,20040504,042900,84.73,84.73,84.73,84.73
CHFJPY,20040504,043000,84.73,84.73,84.72,84.73
CHFJPY,20040504,043100,84.73,84.73,84.73,84.73
CHFJPY,20040504,043200,84.73,84.73,84.73,84.73
CHFJPY,20040504,043300,84.74,84.75,84.74,84.75
CHFJPY,20040504,043400,84.76,84.77,84.76,84.76
CHFJPY,20040504,043500,84.76,84.76,84.75,84.75
CHFJPY,20040504,043600,84.75,84.75,84.75,84.75
CHFJPY,20040504,043700,84.76,84.76,84.76,84.76
CHFJPY,20040504,043800,84.77,84.78,84.77,84.78
CHFJPY,20040504,043900,84.77,84.77,84.76,84.76
CHFJPY,20040504,044000,84.77,84.77,84.76,84.76
CHFJPY,20040504,044100,84.77,84.77,84.77,84.77
CHFJPY,20040504,044200,84.78,84.78,84.77,84.77
CHFJPY,20040504,044300,84.77,84.77,84.77,84.77
CHFJPY,20040504,044400,84.76,84.76,84.76,84.76
CHFJPY,20040504,044500,84.76,84.77,84.76,84.77
CHFJPY,20040504,044600,84.77,84.77,84.77,84.77
CHFJPY,20040504,044700,84.78,84.78,84.78,84.78
CHFJPY,20040504,044800,84.79,84.80,84.79,84.80
CHFJPY,20040504,044900,84.81,84.81,84.81,84.81
CHFJPY,20040504,045000,84.81,84.83,84.81,84.83
CHFJPY,20040504,045100,84.84,84.85,84.84,84.84
CHFJPY,20040504,045200,84.84,84.84,84.84,84.84
CHFJPY,20040504,045300,84.84,84.84,84.84,84.84
CHFJPY,20040504,045400,84.85,84.85,84.85,84.85
CHFJPY,20040504,045500,84.85,84.85,84.85,84.85
CHFJPY,20040504,045600,84.85,84.85,84.85,84.85
CHFJPY,20040504,045700,84.85,84.85,84.85,84.85
CHFJPY,20040504,045800,84.85,84.85,84.85,84.85
CHFJPY,20040504,045900,84.85,84.85,84.85,84.85
CHFJPY,20040504,050000,84.85,84.85,84.85,84.85
CHFJPY,20040504,050100,84.85,84.85,84.85,84.85
CHFJPY,20040504,050200,84.85,84.85,84.85,84.85
CHFJPY,20040504,050300,84.86,84.86,84.85,84.86
CHFJPY,20040504,050400,84.85,84.85,84.85,84.85
CHFJPY,20040504,050500,84.85,84.86,84.85,84.86
CHFJPY,20040504,050600,84.86,84.86,84.86,84.86
CHFJPY,20040504,050700,84.86,84.86,84.86,84.86
CHFJPY,20040504,050800,84.87,84.87,84.85,84.85
CHFJPY,20040504,050900,84.86,84.86,84.85,84.85
CHFJPY,20040504,051000,84.85,84.85,84.85,84.85
CHFJPY,20040504,051100,84.84,84.85,84.84,84.85
CHFJPY,20040504,051200,84.85,84.85,84.85,84.85
CHFJPY,20040504,051300,84.86,84.87,84.86,84.87
CHFJPY,20040504,051400,84.86,84.86,84.86,84.86
CHFJPY,20040504,051500,84.86,84.86,84.86,84.86
CHFJPY,20040504,051600,84.86,84.86,84.85,84.85
CHFJPY,20040504,051700,84.85,84.85,84.85,84.85
CHFJPY,20040504,051800,84.85,84.85,84.85,84.85
CHFJPY,20040504,051900,84.85,84.85,84.84,84.84
CHFJPY,20040504,052000,84.84,84.84,84.83,84.83
CHFJPY,20040504,052100,84.84,84.84,84.84,84.84
CHFJPY,20040504,052200,84.84,84.84,84.84,84.84
CHFJPY,20040504,052300,84.84,84.84,84.84,84.84
CHFJPY,20040504,052400,84.84,84.84,84.83,84.83
CHFJPY,20040504,052500,84.84,84.85,84.84,84.85
CHFJPY,20040504,052600,84.84,84.84,84.84,84.84
CHFJPY,20040504,052700,84.84,84.84,84.84,84.84
CHFJPY,20040504,052800,84.84,84.84,84.82,84.82
CHFJPY,20040504,052900,84.81,84.81,84.80,84.80
CHFJPY,20040504,053000,84.80,84.80,84.80,84.80
CHFJPY,20040504,053100,84.81,84.81,84.81,84.81
CHFJPY,20040504,053200,84.81,84.81,84.80,84.80
CHFJPY,20040504,053300,84.80,84.80,84.80,84.80
CHFJPY,20040504,053400,84.80,84.80,84.80,84.80
CHFJPY,20040504,053500,84.80,84.80,84.80,84.80
CHFJPY,20040504,053600,84.80,84.80,84.80,84.80
CHFJPY,20040504,053700,84.80,84.81,84.80,84.81
CHFJPY,20040504,053800,84.81,84.82,84.81,84.82
CHFJPY,20040504,053900,84.82,84.82,84.82,84.82
CHFJPY,20040504,054000,84.82,84.82,84.82,84.82
CHFJPY,20040504,054100,84.82,84.82,84.82,84.82
CHFJPY,20040504,054200,84.82,84.82,84.82,84.82
CHFJPY,20040504,054300,84.82,84.82,84.82,84.82
CHFJPY,20040504,054400,84.82,84.82,84.82,84.82
CHFJPY,20040504,054500,84.82,84.82,84.82,84.82
CHFJPY,20040504,054600,84.82,84.82,84.82,84.82
CHFJPY,20040504,054700,84.82,84.82,84.82,84.82
CHFJPY,20040504,054800,84.82,84.82,84.82,84.82
CHFJPY,20040504,054900,84.82,84.82,84.82,84.82
CHFJPY,20040504,055000,84.82,84.82,84.82,84.82
CHFJPY,20040504,055100,84.82,84.82,84.82,84.82
CHFJPY,20040504,055200,84.83,84.83,84.83,84.83
CHFJPY,20040504,055300,84.83,84.83,84.83,84.83
CHFJPY,20040504,055400,84.83,84.83,84.83,84.83
CHFJPY,20040504,055500,84.84,84.84,84.83,84.83
CHFJPY,20040504,055600,84.83,84.83,84.83,84.83
CHFJPY,20040504,055700,84.83,84.83,84.83,84.83
CHFJPY,20040504,055800,84.82,84.82,84.82,84.82
CHFJPY,20040504,055900,84.83,84.83,84.82,84.82
CHFJPY,20040504,060000,84.82,84.83,84.82,84.83
CHFJPY,20040504,060100,84.83,84.83,84.83,84.83
CHFJPY,20040504,060200,84.82,84.83,84.82,84.82
CHFJPY,20040504,060300,84.81,84.83,84.81,84.83
CHFJPY,20040504,060400,84.83,84.83,84.83,84.83
CHFJPY,20040504,060500,84.83,84.83,84.83,84.83
CHFJPY,20040504,060600,84.82,84.82,84.81,84.81
CHFJPY,20040504,060700,84.81,84.81,84.81,84.81
CHFJPY,20040504,060800,84.82,84.82,84.82,84.82
CHFJPY,20040504,060900,84.81,84.82,84.81,84.82
CHFJPY,20040504,061000,84.81,84.81,84.81,84.81
CHFJPY,20040504,061100,84.81,84.81,84.81,84.81
CHFJPY,20040504,061200,84.81,84.81,84.80,84.80
CHFJPY,20040504,061300,84.80,84.80,84.80,84.80
CHFJPY,20040504,061400,84.80,84.80,84.80,84.80
CHFJPY,20040504,061500,84.80,84.80,84.79,84.79
CHFJPY,20040504,061600,84.78,84.78,84.78,84.78
CHFJPY,20040504,061700,84.78,84.78,84.78,84.78
CHFJPY,20040504,061800,84.78,84.78,84.78,84.78
CHFJPY,20040504,061900,84.78,84.79,84.78,84.79
CHFJPY,20040504,062000,84.79,84.79,84.79,84.79
CHFJPY,20040504,062100,84.79,84.79,84.79,84.79
CHFJPY,20040504,062200,84.79,84.79,84.79,84.79
CHFJPY,20040504,062300,84.79,84.79,84.79,84.79
CHFJPY,20040504,062400,84.79,84.79,84.79,84.79
CHFJPY,20040504,062500,84.79,84.79,84.79,84.79
CHFJPY,20040504,062600,84.79,84.79,84.79,84.79
CHFJPY,20040504,062700,84.78,84.79,84.78,84.79
CHFJPY,20040504,062800,84.80,84.80,84.79,84.79
CHFJPY,20040504,062900,84.80,84.80,84.80,84.80
CHFJPY,20040504,063000,84.80,84.80,84.80,84.80
CHFJPY,20040504,063100,84.80,84.80,84.80,84.80
CHFJPY,20040504,063200,84.80,84.80,84.80,84.80
CHFJPY,20040504,063300,84.80,84.80,84.80,84.80
CHFJPY,20040504,063400,84.79,84.80,84.79,84.80
CHFJPY,20040504,063500,84.80,84.80,84.80,84.80
CHFJPY,20040504,063600,84.79,84.80,84.79,84.80
CHFJPY,20040504,063700,84.79,84.80,84.79,84.80
CHFJPY,20040504,063800,84.79,84.79,84.79,84.79
CHFJPY,20040504,063900,84.79,84.80,84.79,84.79
CHFJPY,20040504,064000,84.79,84.80,84.79,84.80
CHFJPY,20040504,064100,84.80,84.80,84.80,84.80
CHFJPY,20040504,064200,84.79,84.80,84.79,84.80
CHFJPY,20040504,064300,84.79,84.79,84.79,84.79
CHFJPY,20040504,064400,84.80,84.80,84.79,84.80
CHFJPY,20040504,064500,84.80,84.80,84.80,84.80
CHFJPY,20040504,064600,84.79,84.79,84.79,84.79
CHFJPY,20040504,064700,84.80,84.80,84.80,84.80
CHFJPY,20040504,064800,84.80,84.80,84.80,84.80
CHFJPY,20040504,064900,84.81,84.81,84.81,84.81
CHFJPY,20040504,065000,84.81,84.81,84.81,84.81
CHFJPY,20040504,065100,84.82,84.82,84.82,84.82
CHFJPY,20040504,065200,84.82,84.82,84.81,84.81
CHFJPY,20040504,065300,84.81,84.81,84.81,84.81
CHFJPY,20040504,065400,84.81,84.81,84.81,84.81
CHFJPY,20040504,065500,84.81,84.81,84.81,84.81
CHFJPY,20040504,065600,84.81,84.81,84.80,84.80
CHFJPY,20040504,065700,84.81,84.81,84.80,84.81
CHFJPY,20040504,065800,84.80,84.81,84.80,84.81
CHFJPY,20040504,065900,84.81,84.81,84.81,84.81
CHFJPY,20040504,070000,84.81,84.81,84.81,84.81
CHFJPY,20040504,070100,84.81,84.81,84.81,84.81
CHFJPY,20040504,070200,84.82,84.82,84.82,84.82
CHFJPY,20040504,070300,84.82,84.82,84.82,84.82
CHFJPY,20040504,070400,84.83,84.83,84.82,84.82
CHFJPY,20040504,070500,84.82,84.82,84.82,84.82
CHFJPY,20040504,070600,84.82,84.82,84.82,84.82
CHFJPY,20040504,070700,84.82,84.82,84.82,84.82
CHFJPY,20040504,070800,84.83,84.83,84.82,84.82
CHFJPY,20040504,070900,84.83,84.83,84.82,84.82
CHFJPY,20040504,071000,84.82,84.82,84.82,84.82
CHFJPY,20040504,071100,84.82,84.82,84.82,84.82
CHFJPY,20040504,071200,84.82,84.82,84.82,84.82
CHFJPY,20040504,071300,84.82,84.82,84.82,84.82
CHFJPY,20040504,071400,84.82,84.82,84.82,84.82
CHFJPY,20040504,071500,84.82,84.82,84.82,84.82
CHFJPY,20040504,071600,84.82,84.82,84.82,84.82
CHFJPY,20040504,071700,84.82,84.82,84.82,84.82
CHFJPY,20040504,071800,84.82,84.82,84.82,84.82
CHFJPY,20040504,071900,84.82,84.82,84.82,84.82
CHFJPY,20040504,072000,84.82,84.82,84.82,84.82
CHFJPY,20040504,072200,84.82,84.82,84.81,84.81
CHFJPY,20040504,072300,84.82,84.82,84.81,84.81
CHFJPY,20040504,072400,84.81,84.82,84.81,84.81
CHFJPY,20040504,072500,84.81,84.81,84.81,84.81
CHFJPY,20040504,072600,84.80,84.81,84.80,84.81
CHFJPY,20040504,072700,84.81,84.81,84.81,84.81
CHFJPY,20040504,072800,84.80,84.80,84.80,84.80
CHFJPY,20040504,072900,84.80,84.80,84.80,84.80
CHFJPY,20040504,073000,84.80,84.80,84.79,84.80
CHFJPY,20040504,073100,84.79,84.79,84.79,84.79
CHFJPY,20040504,073200,84.79,84.79,84.79,84.79
CHFJPY,20040504,073300,84.79,84.80,84.79,84.80
CHFJPY,20040504,073400,84.80,84.80,84.80,84.80
CHFJPY,20040504,073500,84.80,84.80,84.80,84.80
CHFJPY,20040504,073600,84.80,84.80,84.80,84.80
CHFJPY,20040504,073700,84.80,84.81,84.80,84.81
CHFJPY,20040504,073800,84.81,84.81,84.81,84.81
CHFJPY,20040504,073900,84.82,84.82,84.82,84.82
CHFJPY,20040504,074000,84.82,84.82,84.82,84.82
CHFJPY,20040504,074100,84.82,84.82,84.82,84.82
CHFJPY,20040504,074200,84.82,84.82,84.81,84.81
CHFJPY,20040504,074300,84.81,84.81,84.80,84.80
CHFJPY,20040504,074400,84.80,84.80,84.80,84.80
CHFJPY,20040504,074500,84.80,84.80,84.80,84.80
CHFJPY,20040504,074600,84.80,84.80,84.80,84.80
CHFJPY,20040504,074700,84.79,84.79,84.79,84.79
CHFJPY,20040504,074800,84.79,84.79,84.79,84.79
CHFJPY,20040504,074900,84.79,84.80,84.79,84.80
CHFJPY,20040504,075000,84.80,84.80,84.80,84.80
CHFJPY,20040504,075100,84.81,84.81,84.81,84.81
CHFJPY,20040504,075200,84.81,84.82,84.81,84.82
CHFJPY,20040504,075300,84.82,84.82,84.82,84.82
CHFJPY,20040504,075400,84.83,84.83,84.83,84.83
CHFJPY,20040504,075500,84.83,84.83,84.83,84.83
CHFJPY,20040504,075600,84.83,84.83,84.82,84.82
CHFJPY,20040504,075700,84.82,84.82,84.82,84.82
CHFJPY,20040504,075800,84.81,84.81,84.81,84.81
CHFJPY,20040504,075900,84.81,84.81,84.80,84.80
CHFJPY,20040504,080000,84.81,84.81,84.81,84.81
CHFJPY,20040504,080100,84.82,84.87,84.82,84.87
CHFJPY,20040504,080200,84.88,84.88,84.87,84.88
CHFJPY,20040504,080300,84.89,84.90,84.89,84.90
CHFJPY,20040504,080400,84.89,84.91,84.89,84.91
CHFJPY,20040504,080500,84.92,84.92,84.90,84.91
CHFJPY,20040504,080600,84.92,84.93,84.92,84.92
CHFJPY,20040504,080700,84.93,84.94,84.93,84.94
CHFJPY,20040504,080800,84.95,84.95,84.95,84.95
CHFJPY,20040504,080900,84.96,84.96,84.94,84.94
CHFJPY,20040504,081000,84.95,84.95,84.94,84.94
CHFJPY,20040504,081100,84.95,84.95,84.95,84.95
CHFJPY,20040504,081200,84.95,84.95,84.95,84.95
CHFJPY,20040504,081300,84.95,84.95,84.95,84.95
CHFJPY,20040504,081400,84.96,84.99,84.96,84.99
CHFJPY,20040504,081500,85.00,85.01,85.00,85.01
CHFJPY,20040504,081600,85.02,85.04,85.02,85.03
CHFJPY,20040504,081700,85.04,85.07,85.04,85.07
CHFJPY,20040504,081800,85.06,85.06,85.04,85.04
CHFJPY,20040504,081900,85.03,85.03,85.02,85.02
CHFJPY,20040504,082000,85.03,85.04,85.03,85.04
CHFJPY,20040504,082100,85.03,85.03,85.02,85.03
CHFJPY,20040504,082200,85.02,85.03,85.00,85.00
CHFJPY,20040504,082300,84.99,84.99,84.99,84.99
CHFJPY,20040504,082400,84.98,84.99,84.98,84.99
CHFJPY,20040504,082500,84.98,84.98,84.96,84.96
CHFJPY,20040504,082600,84.95,84.95,84.94,84.94
CHFJPY,20040504,082700,84.94,84.96,84.94,84.96
CHFJPY,20040504,082800,84.95,84.95,84.93,84.93
CHFJPY,20040504,082900,84.92,84.93,84.91,84.92
CHFJPY,20040504,083000,84.92,84.94,84.92,84.94
CHFJPY,20040504,083100,84.95,84.95,84.94,84.95
CHFJPY,20040504,083200,84.95,84.95,84.95,84.95
CHFJPY,20040504,083300,84.94,84.94,84.93,84.93
CHFJPY,20040504,083400,84.94,84.95,84.94,84.95
CHFJPY,20040504,083500,84.95,84.96,84.95,84.96
CHFJPY,20040504,083600,84.95,84.95,84.94,84.94
CHFJPY,20040504,083700,84.95,84.95,84.94,84.95
CHFJPY,20040504,083800,84.94,84.94,84.93,84.93
CHFJPY,20040504,083900,84.92,84.92,84.92,84.92
CHFJPY,20040504,084000,84.93,84.93,84.92,84.92
CHFJPY,20040504,084100,84.92,84.92,84.92,84.92
CHFJPY,20040504,084200,84.91,84.92,84.91,84.92
CHFJPY,20040504,084300,84.93,84.94,84.93,84.94
CHFJPY,20040504,084400,84.95,84.96,84.94,84.96
CHFJPY,20040504,084500,84.97,84.98,84.97,84.98
CHFJPY,20040504,084600,84.97,84.97,84.93,84.93
CHFJPY,20040504,084700,84.92,84.92,84.91,84.91
CHFJPY,20040504,084800,84.92,84.92,84.92,84.92
CHFJPY,20040504,084900,84.93,84.95,84.92,84.92
CHFJPY,20040504,085000,84.93,84.93,84.92,84.93
CHFJPY,20040504,085100,84.94,84.94,84.93,84.93
CHFJPY,20040504,085200,84.92,84.92,84.91,84.91
CHFJPY,20040504,085300,84.92,84.92,84.92,84.92
CHFJPY,20040504,085400,84.92,84.92,84.92,84.92
CHFJPY,20040504,085500,84.92,84.92,84.90,84.91
CHFJPY,20040504,085600,84.90,84.91,84.89,84.90
CHFJPY,20040504,085700,84.89,84.90,84.89,84.90
CHFJPY,20040504,085800,84.91,84.92,84.91,84.91
CHFJPY,20040504,085900,84.92,84.93,84.91,84.91
CHFJPY,20040504,090000,84.90,84.90,84.89,84.89
CHFJPY,20040504,090100,84.90,84.90,84.89,84.89
CHFJPY,20040504,090200,84.89,84.90,84.89,84.90
CHFJPY,20040504,090300,84.91,84.91,84.88,84.89
CHFJPY,20040504,090400,84.88,84.89,84.88,84.89
CHFJPY,20040504,090500,84.88,84.89,84.88,84.89
CHFJPY,20040504,090600,84.90,84.90,84.89,84.89
CHFJPY,20040504,090700,84.88,84.88,84.87,84.87
CHFJPY,20040504,090800,84.86,84.89,84.86,84.89
CHFJPY,20040504,090900,84.90,84.90,84.89,84.90
CHFJPY,20040504,091000,84.89,84.91,84.89,84.89
CHFJPY,20040504,091100,84.89,84.90,84.89,84.90
CHFJPY,20040504,091200,84.89,84.91,84.89,84.91
CHFJPY,20040504,091300,84.90,84.91,84.89,84.89
CHFJPY,20040504,091400,84.88,84.89,84.88,84.89
CHFJPY,20040504,091500,84.88,84.89,84.88,84.88
CHFJPY,20040504,091600,84.88,84.89,84.88,84.89
CHFJPY,20040504,091700,84.88,84.88,84.88,84.88
CHFJPY,20040504,091800,84.88,84.89,84.88,84.89
CHFJPY,20040504,091900,84.89,84.89,84.88,84.89
CHFJPY,20040504,092000,84.90,84.90,84.90,84.90
CHFJPY,20040504,092100,84.89,84.91,84.89,84.91
CHFJPY,20040504,092200,84.90,84.91,84.90,84.91
CHFJPY,20040504,092300,84.90,84.91,84.90,84.91
CHFJPY,20040504,092400,84.92,84.92,84.92,84.92
CHFJPY,20040504,092500,84.93,84.93,84.93,84.93
CHFJPY,20040504,092600,84.94,84.94,84.93,84.93
CHFJPY,20040504,092700,84.93,84.93,84.92,84.92
CHFJPY,20040504,092800,84.92,84.92,84.92,84.92
CHFJPY,20040504,092900,84.93,84.93,84.92,84.92
CHFJPY,20040504,093000,84.92,84.95,84.92,84.95
CHFJPY,20040504,093100,84.96,84.96,84.94,84.95
CHFJPY,20040504,093200,84.94,84.94,84.92,84.92
CHFJPY,20040504,093300,84.93,84.93,84.92,84.92
CHFJPY,20040504,093400,84.93,84.96,84.93,84.96
CHFJPY,20040504,093500,84.97,84.99,84.97,84.99
CHFJPY,20040504,093600,85.00,85.01,84.99,85.01
CHFJPY,20040504,093700,85.02,85.08,85.02,85.07
CHFJPY,20040504,093800,85.08,85.09,85.06,85.06
CHFJPY,20040504,093900,85.05,85.06,85.05,85.06
CHFJPY,20040504,094000,85.05,85.06,85.05,85.06
CHFJPY,20040504,094100,85.05,85.06,85.05,85.06
CHFJPY,20040504,094200,85.07,85.07,85.05,85.05
CHFJPY,20040504,094300,85.06,85.07,85.06,85.07
CHFJPY,20040504,094400,85.06,85.06,85.05,85.05
CHFJPY,20040504,094500,85.04,85.05,85.04,85.04
CHFJPY,20040504,094600,85.05,85.05,85.04,85.04
CHFJPY,20040504,094700,85.05,85.05,85.05,85.05
CHFJPY,20040504,094800,85.06,85.06,85.05,85.05
CHFJPY,20040504,094900,85.06,85.06,85.05,85.05
CHFJPY,20040504,095000,85.04,85.04,85.03,85.03
CHFJPY,20040504,095100,85.04,85.04,85.03,85.03
CHFJPY,20040504,095200,85.03,85.04,85.03,85.04
CHFJPY,20040504,095300,85.04,85.04,85.03,85.03
CHFJPY,20040504,095400,85.02,85.03,85.02,85.02
CHFJPY,20040504,095600,85.02,85.03,85.02,85.03
CHFJPY,20040504,095700,85.05,85.05,85.04,85.05
CHFJPY,20040504,095800,85.04,85.04,85.03,85.03
CHFJPY,20040504,095900,85.04,85.06,85.03,85.06
CHFJPY,20040504,100000,85.05,85.08,85.05,85.08
CHFJPY,20040504,100100,85.09,85.12,85.09,85.12
CHFJPY,20040504,100200,85.13,85.13,85.09,85.09
CHFJPY,20040504,100300,85.08,85.08,85.08,85.08
CHFJPY,20040504,100400,85.08,85.08,85.08,85.08
CHFJPY,20040504,100500,85.09,85.12,85.09,85.11
CHFJPY,20040504,100600,85.11,85.13,85.11,85.13
CHFJPY,20040504,100700,85.14,85.18,85.14,85.17
CHFJPY,20040504,100800,85.18,85.22,85.18,85.22
CHFJPY,20040504,100900,85.23,85.23,85.20,85.20
CHFJPY,20040504,101000,85.20,85.22,85.20,85.22
CHFJPY,20040504,101100,85.21,85.26,85.21,85.26
CHFJPY,20040504,101200,85.25,85.25,85.23,85.24
CHFJPY,20040504,101300,85.23,85.23,85.22,85.22
CHFJPY,20040504,101400,85.23,85.23,85.20,85.20
CHFJPY,20040504,101500,85.21,85.21,85.19,85.20
CHFJPY,20040504,101600,85.19,85.19,85.17,85.17
CHFJPY,20040504,101700,85.16,85.16,85.14,85.14
CHFJPY,20040504,101800,85.13,85.15,85.13,85.15
CHFJPY,20040504,101900,85.14,85.15,85.14,85.14
CHFJPY,20040504,102000,85.15,85.16,85.13,85.13
CHFJPY,20040504,102100,85.14,85.14,85.11,85.11
CHFJPY,20040504,102200,85.10,85.11,85.10,85.11
CHFJPY,20040504,102300,85.10,85.11,85.09,85.11
CHFJPY,20040504,102400,85.11,85.12,85.11,85.12
CHFJPY,20040504,102500,85.13,85.13,85.13,85.13
CHFJPY,20040504,102600,85.14,85.15,85.14,85.14
CHFJPY,20040504,102700,85.15,85.18,85.15,85.18
CHFJPY,20040504,102800,85.19,85.20,85.19,85.20
CHFJPY,20040504,102900,85.21,85.23,85.21,85.23
CHFJPY,20040504,103000,85.22,85.27,85.22,85.27
CHFJPY,20040504,103100,85.26,85.28,85.25,85.25
CHFJPY,20040504,103200,85.24,85.25,85.24,85.25
CHFJPY,20040504,103300,85.26,85.26,85.25,85.25
CHFJPY,20040504,103400,85.26,85.30,85.26,85.30
CHFJPY,20040504,103500,85.29,85.29,85.27,85.28
CHFJPY,20040504,103600,85.27,85.28,85.27,85.28
CHFJPY,20040504,103700,85.29,85.31,85.29,85.30
CHFJPY,20040504,103800,85.31,85.31,85.31,85.31
CHFJPY,20040504,103900,85.30,85.34,85.30,85.34
CHFJPY,20040504,104000,85.35,85.38,85.35,85.37
CHFJPY,20040504,104100,85.38,85.42,85.38,85.42
CHFJPY,20040504,104200,85.41,85.47,85.41,85.44
CHFJPY,20040504,104300,85.45,85.45,85.42,85.42
CHFJPY,20040504,104400,85.41,85.44,85.41,85.43
CHFJPY,20040504,104500,85.42,85.43,85.41,85.41
CHFJPY,20040504,104600,85.40,85.40,85.37,85.38
CHFJPY,20040504,104700,85.39,85.42,85.39,85.42
CHFJPY,20040504,104800,85.41,85.45,85.41,85.43
CHFJPY,20040504,104900,85.42,85.42,85.40,85.42
CHFJPY,20040504,105000,85.43,85.47,85.43,85.47
CHFJPY,20040504,105100,85.46,85.46,85.43,85.44
CHFJPY,20040504,105200,85.43,85.43,85.40,85.40
CHFJPY,20040504,105300,85.41,85.44,85.41,85.44
CHFJPY,20040504,105400,85.43,85.45,85.43,85.44
CHFJPY,20040504,105500,85.43,85.44,85.41,85.41
CHFJPY,20040504,105600,85.40,85.41,85.40,85.40
CHFJPY,20040504,105700,85.39,85.40,85.39,85.39
CHFJPY,20040504,105800,85.39,85.39,85.39,85.39
CHFJPY,20040504,105900,85.40,85.42,85.39,85.42
CHFJPY,20040504,110000,85.41,85.41,85.39,85.39
CHFJPY,20040504,110100,85.38,85.39,85.38,85.39
CHFJPY,20040504,110200,85.38,85.38,85.37,85.37
CHFJPY,20040504,110300,85.36,85.36,85.35,85.36
CHFJPY,20040504,110400,85.35,85.36,85.34,85.34
CHFJPY,20040504,110500,85.35,85.35,85.34,85.35
CHFJPY,20040504,110600,85.34,85.38,85.34,85.38
CHFJPY,20040504,110700,85.37,85.38,85.37,85.37
CHFJPY,20040504,110800,85.38,85.38,85.37,85.37
CHFJPY,20040504,110900,85.36,85.39,85.36,85.37
CHFJPY,20040504,111000,85.38,85.38,85.36,85.36
CHFJPY,20040504,111100,85.37,85.37,85.32,85.32
CHFJPY,20040504,111200,85.33,85.33,85.30,85.31
CHFJPY,20040504,111300,85.32,85.34,85.31,85.33
CHFJPY,20040504,111400,85.34,85.34,85.33,85.33
CHFJPY,20040504,111500,85.34,85.36,85.34,85.36
CHFJPY,20040504,111600,85.35,85.35,85.33,85.33
CHFJPY,20040504,111700,85.32,85.33,85.32,85.33
CHFJPY,20040504,111800,85.32,85.33,85.30,85.31
CHFJPY,20040504,111900,85.30,85.30,85.28,85.29
CHFJPY,20040504,112000,85.28,85.30,85.28,85.30
CHFJPY,20040504,112100,85.31,85.31,85.27,85.27
CHFJPY,20040504,112200,85.26,85.29,85.26,85.29
CHFJPY,20040504,112300,85.28,85.30,85.28,85.29
CHFJPY,20040504,112400,85.28,85.31,85.28,85.31
CHFJPY,20040504,112500,85.32,85.33,85.32,85.33
CHFJPY,20040504,112600,85.33,85.33,85.33,85.33
CHFJPY,20040504,112700,85.33,85.33,85.33,85.33
CHFJPY,20040504,112800,85.33,85.33,85.32,85.33
CHFJPY,20040504,112900,85.32,85.33,85.32,85.33
CHFJPY,20040504,113000,85.32,85.32,85.29,85.29
CHFJPY,20040504,113100,85.30,85.31,85.29,85.31
CHFJPY,20040504,113200,85.32,85.32,85.31,85.32
CHFJPY,20040504,113300,85.33,85.34,85.33,85.34
CHFJPY,20040504,113400,85.35,85.35,85.32,85.32
CHFJPY,20040504,113500,85.33,85.33,85.32,85.33
CHFJPY,20040504,113600,85.34,85.35,85.34,85.34
CHFJPY,20040504,113700,85.35,85.35,85.34,85.34
CHFJPY,20040504,113800,85.33,85.33,85.33,85.33
CHFJPY,20040504,113900,85.32,85.33,85.32,85.33
CHFJPY,20040504,114000,85.34,85.34,85.33,85.33
CHFJPY,20040504,114100,85.32,85.33,85.32,85.33
CHFJPY,20040504,114200,85.32,85.35,85.32,85.35
CHFJPY,20040504,114300,85.34,85.34,85.34,85.34
CHFJPY,20040504,114400,85.33,85.36,85.33,85.35
CHFJPY,20040504,114500,85.34,85.35,85.34,85.34
CHFJPY,20040504,114600,85.35,85.36,85.34,85.34
CHFJPY,20040504,114700,85.35,85.47,85.35,85.47
CHFJPY,20040504,114800,85.48,85.48,85.44,85.44
CHFJPY,20040504,114900,85.45,85.48,85.45,85.47
CHFJPY,20040504,115000,85.48,85.50,85.48,85.48
CHFJPY,20040504,115100,85.47,85.53,85.47,85.53
CHFJPY,20040504,115200,85.52,85.52,85.47,85.47
CHFJPY,20040504,115300,85.48,85.48,85.47,85.48
CHFJPY,20040504,115400,85.49,85.49,85.46,85.46
CHFJPY,20040504,115500,85.45,85.50,85.45,85.49
CHFJPY,20040504,115600,85.50,85.50,85.48,85.49
CHFJPY,20040504,115700,85.48,85.51,85.48,85.49
CHFJPY,20040504,115800,85.48,85.48,85.47,85.47
CHFJPY,20040504,115900,85.48,85.50,85.48,85.50
CHFJPY,20040504,120000,85.49,85.49,85.47,85.47
CHFJPY,20040504,120100,85.48,85.48,85.47,85.47
CHFJPY,20040504,120200,85.46,85.47,85.46,85.46
CHFJPY,20040504,120300,85.47,85.47,85.47,85.47
CHFJPY,20040504,120400,85.48,85.49,85.47,85.49
CHFJPY,20040504,120500,85.50,85.53,85.50,85.52
CHFJPY,20040504,120600,85.50,85.50,85.49,85.50
CHFJPY,20040504,120700,85.51,85.53,85.51,85.52
CHFJPY,20040504,120800,85.53,85.53,85.53,85.53
CHFJPY,20040504,120900,85.54,85.54,85.51,85.51
CHFJPY,20040504,121000,85.52,85.54,85.52,85.54
CHFJPY,20040504,121100,85.55,85.55,85.53,85.55
CHFJPY,20040504,121200,85.54,85.54,85.53,85.53
CHFJPY,20040504,121300,85.52,85.53,85.52,85.52
CHFJPY,20040504,121400,85.51,85.51,85.50,85.50
CHFJPY,20040504,121500,85.49,85.51,85.49,85.50
CHFJPY,20040504,121600,85.51,85.51,85.47,85.47
CHFJPY,20040504,121700,85.48,85.49,85.47,85.48
CHFJPY,20040504,121800,85.47,85.48,85.47,85.48
CHFJPY,20040504,121900,85.49,85.49,85.48,85.48
CHFJPY,20040504,122000,85.49,85.50,85.49,85.50
CHFJPY,20040504,122100,85.50,85.51,85.49,85.50
CHFJPY,20040504,122200,85.49,85.53,85.49,85.53
CHFJPY,20040504,122300,85.52,85.52,85.49,85.50
CHFJPY,20040504,122400,85.50,85.50,85.50,85.50
CHFJPY,20040504,122500,85.51,85.51,85.50,85.50
CHFJPY,20040504,122600,85.51,85.52,85.51,85.51
CHFJPY,20040504,122700,85.50,85.51,85.50,85.50
CHFJPY,20040504,122800,85.51,85.52,85.50,85.51
CHFJPY,20040504,122900,85.50,85.50,85.49,85.49
CHFJPY,20040504,123000,85.50,85.51,85.50,85.51
CHFJPY,20040504,123100,85.52,85.55,85.52,85.53
CHFJPY,20040504,123200,85.52,85.56,85.52,85.55
CHFJPY,20040504,123300,85.54,85.55,85.52,85.52
CHFJPY,20040504,123400,85.53,85.54,85.53,85.54
CHFJPY,20040504,123500,85.53,85.53,85.52,85.53
CHFJPY,20040504,123600,85.52,85.54,85.52,85.54
CHFJPY,20040504,123700,85.55,85.56,85.54,85.56
CHFJPY,20040504,123800,85.57,85.60,85.57,85.58
CHFJPY,20040504,123900,85.57,85.58,85.56,85.56
CHFJPY,20040504,124000,85.57,85.57,85.55,85.55
CHFJPY,20040504,124100,85.56,85.56,85.56,85.56
CHFJPY,20040504,124200,85.57,85.58,85.57,85.58
CHFJPY,20040504,124300,85.57,85.59,85.57,85.57
CHFJPY,20040504,124400,85.56,85.59,85.56,85.59
CHFJPY,20040504,124500,85.58,85.58,85.57,85.58
CHFJPY,20040504,124600,85.57,85.57,85.57,85.57
CHFJPY,20040504,124700,85.58,85.58,85.56,85.56
CHFJPY,20040504,124800,85.57,85.58,85.56,85.56
CHFJPY,20040504,124900,85.55,85.56,85.55,85.55
CHFJPY,20040504,125000,85.54,85.55,85.54,85.55
CHFJPY,20040504,125100,85.54,85.55,85.54,85.55
CHFJPY,20040504,125200,85.56,85.58,85.56,85.58
CHFJPY,20040504,125300,85.57,85.58,85.57,85.57
CHFJPY,20040504,125400,85.58,85.58,85.57,85.57
CHFJPY,20040504,125500,85.58,85.59,85.58,85.59
CHFJPY,20040504,125600,85.58,85.59,85.57,85.57
CHFJPY,20040504,125700,85.58,85.58,85.57,85.57
CHFJPY,20040504,125800,85.58,85.58,85.56,85.56
CHFJPY,20040504,125900,85.55,85.56,85.55,85.56
CHFJPY,20040504,130000,85.55,85.56,85.55,85.56
CHFJPY,20040504,130100,85.55,85.56,85.55,85.56
CHFJPY,20040504,130200,85.55,85.56,85.55,85.56
CHFJPY,20040504,130300,85.55,85.55,85.55,85.55
CHFJPY,20040504,130400,85.56,85.56,85.55,85.56
CHFJPY,20040504,130500,85.55,85.56,85.54,85.55
CHFJPY,20040504,130600,85.56,85.56,85.55,85.55
CHFJPY,20040504,130700,85.54,85.54,85.53,85.53
CHFJPY,20040504,130800,85.54,85.54,85.53,85.54
CHFJPY,20040504,130900,85.54,85.54,85.54,85.54
CHFJPY,20040504,131000,85.53,85.53,85.53,85.53
CHFJPY,20040504,131100,85.53,85.53,85.53,85.53
CHFJPY,20040504,131200,85.54,85.54,85.52,85.52
CHFJPY,20040504,131300,85.51,85.53,85.51,85.53
CHFJPY,20040504,131400,85.52,85.52,85.52,85.52
CHFJPY,20040504,131500,85.51,85.53,85.51,85.53
CHFJPY,20040504,131600,85.52,85.52,85.49,85.49
CHFJPY,20040504,131700,85.50,85.50,85.50,85.50
CHFJPY,20040504,131800,85.49,85.50,85.49,85.50
CHFJPY,20040504,131900,85.49,85.51,85.49,85.50
CHFJPY,20040504,132000,85.51,85.51,85.47,85.47
CHFJPY,20040504,132100,85.46,85.46,85.45,85.46
CHFJPY,20040504,132200,85.45,85.48,85.45,85.48
CHFJPY,20040504,132300,85.47,85.47,85.45,85.45
CHFJPY,20040504,132400,85.46,85.46,85.42,85.43
CHFJPY,20040504,132500,85.42,85.42,85.41,85.41
CHFJPY,20040504,132600,85.42,85.42,85.40,85.40
CHFJPY,20040504,132700,85.41,85.41,85.40,85.41
CHFJPY,20040504,132800,85.42,85.42,85.41,85.41
CHFJPY,20040504,132900,85.40,85.40,85.36,85.36
CHFJPY,20040504,133000,85.35,85.37,85.34,85.37
CHFJPY,20040504,133100,85.36,85.37,85.36,85.37
CHFJPY,20040504,133200,85.36,85.36,85.35,85.35
CHFJPY,20040504,133300,85.36,85.36,85.34,85.34
CHFJPY,20040504,133400,85.35,85.36,85.35,85.36
CHFJPY,20040504,133500,85.35,85.35,85.33,85.33
CHFJPY,20040504,133600,85.34,85.35,85.34,85.34
CHFJPY,20040504,133700,85.35,85.35,85.33,85.34
CHFJPY,20040504,133800,85.35,85.36,85.33,85.33
CHFJPY,20040504,133900,85.34,85.34,85.32,85.32
CHFJPY,20040504,134000,85.33,85.33,85.33,85.33
CHFJPY,20040504,134100,85.34,85.38,85.34,85.38
CHFJPY,20040504,134200,85.37,85.38,85.37,85.37
CHFJPY,20040504,134300,85.36,85.38,85.36,85.37
CHFJPY,20040504,134400,85.36,85.37,85.35,85.35
CHFJPY,20040504,134500,85.36,85.36,85.36,85.36
CHFJPY,20040504,134600,85.36,85.38,85.36,85.38
CHFJPY,20040504,134700,85.37,85.38,85.37,85.37
CHFJPY,20040504,134800,85.36,85.36,85.33,85.35
CHFJPY,20040504,134900,85.36,85.36,85.34,85.34
CHFJPY,20040504,135000,85.35,85.35,85.34,85.34
CHFJPY,20040504,135100,85.35,85.36,85.35,85.36
CHFJPY,20040504,135200,85.35,85.35,85.31,85.31
CHFJPY,20040504,135300,85.30,85.33,85.30,85.32
CHFJPY,20040504,135400,85.33,85.35,85.33,85.34
CHFJPY,20040504,135500,85.35,85.35,85.33,85.35
CHFJPY,20040504,135600,85.34,85.35,85.34,85.34
CHFJPY,20040504,135700,85.35,85.35,85.34,85.35
CHFJPY,20040504,135800,85.36,85.38,85.36,85.38
CHFJPY,20040504,135900,85.39,85.39,85.37,85.38
CHFJPY,20040504,140000,85.38,85.38,85.37,85.38
CHFJPY,20040504,140100,85.37,85.40,85.37,85.40
CHFJPY,20040504,140200,85.41,85.41,85.40,85.40
CHFJPY,20040504,140300,85.41,85.41,85.39,85.40
CHFJPY,20040504,140400,85.39,85.40,85.39,85.39
CHFJPY,20040504,140500,85.39,85.39,85.38,85.39
CHFJPY,20040504,140600,85.38,85.39,85.38,85.38
CHFJPY,20040504,140700,85.39,85.39,85.39,85.39
CHFJPY,20040504,140800,85.40,85.40,85.36,85.36
CHFJPY,20040504,140900,85.35,85.35,85.33,85.34
CHFJPY,20040504,141000,85.34,85.35,85.34,85.35
CHFJPY,20040504,141100,85.36,85.36,85.35,85.36
CHFJPY,20040504,141200,85.35,85.35,85.33,85.34
CHFJPY,20040504,141300,85.33,85.36,85.33,85.36
CHFJPY,20040504,141400,85.35,85.36,85.35,85.36
CHFJPY,20040504,141500,85.35,85.38,85.35,85.38
CHFJPY,20040504,141600,85.37,85.37,85.35,85.36
CHFJPY,20040504,141700,85.35,85.35,85.31,85.31
CHFJPY,20040504,141800,85.30,85.31,85.29,85.31
CHFJPY,20040504,141900,85.30,85.30,85.28,85.30
CHFJPY,20040504,142000,85.29,85.33,85.29,85.33
CHFJPY,20040504,142100,85.32,85.35,85.32,85.35
CHFJPY,20040504,142200,85.36,85.37,85.36,85.36
CHFJPY,20040504,142300,85.37,85.37,85.36,85.36
CHFJPY,20040504,142400,85.35,85.35,85.33,85.33
CHFJPY,20040504,142500,85.34,85.35,85.34,85.35
CHFJPY,20040504,142600,85.36,85.36,85.36,85.36
CHFJPY,20040504,142700,85.37,85.37,85.34,85.34
CHFJPY,20040504,142800,85.33,85.33,85.31,85.31
CHFJPY,20040504,142900,85.31,85.31,85.31,85.31
CHFJPY,20040504,143000,85.30,85.31,85.30,85.31
CHFJPY,20040504,143100,85.32,85.32,85.31,85.32
CHFJPY,20040504,143200,85.31,85.31,85.31,85.31
CHFJPY,20040504,143300,85.31,85.31,85.31,85.31
CHFJPY,20040504,143400,85.30,85.34,85.30,85.33
CHFJPY,20040504,143500,85.34,85.37,85.34,85.37
CHFJPY,20040504,143600,85.36,85.36,85.35,85.35
CHFJPY,20040504,143700,85.36,85.36,85.34,85.35
CHFJPY,20040504,143800,85.36,85.36,85.33,85.34
CHFJPY,20040504,143900,85.33,85.35,85.33,85.34
CHFJPY,20040504,144000,85.35,85.35,85.33,85.33
CHFJPY,20040504,144100,85.34,85.34,85.34,85.34
CHFJPY,20040504,144200,85.35,85.35,85.34,85.35
CHFJPY,20040504,144300,85.36,85.36,85.35,85.36
CHFJPY,20040504,144400,85.37,85.37,85.36,85.36
CHFJPY,20040504,144500,85.37,85.37,85.35,85.36
CHFJPY,20040504,144600,85.37,85.38,85.36,85.38
CHFJPY,20040504,144700,85.39,85.39,85.39,85.39
CHFJPY,20040504,144800,85.40,85.43,85.40,85.42
CHFJPY,20040504,144900,85.42,85.42,85.42,85.42
CHFJPY,20040504,145000,85.41,85.42,85.40,85.42
CHFJPY,20040504,145100,85.43,85.47,85.43,85.47
CHFJPY,20040504,145200,85.48,85.49,85.48,85.49
CHFJPY,20040504,145300,85.48,85.51,85.48,85.51
CHFJPY,20040504,145400,85.52,85.53,85.52,85.53
CHFJPY,20040504,145500,85.54,85.59,85.53,85.58
CHFJPY,20040504,145600,85.57,85.59,85.57,85.59
CHFJPY,20040504,145700,85.60,85.64,85.59,85.64
CHFJPY,20040504,145800,85.65,85.67,85.65,85.66
CHFJPY,20040504,145900,85.67,85.68,85.66,85.68
CHFJPY,20040504,150000,85.69,85.71,85.68,85.69
CHFJPY,20040504,150100,85.68,85.69,85.65,85.65
CHFJPY,20040504,150200,85.64,85.64,85.64,85.64
CHFJPY,20040504,150300,85.64,85.64,85.62,85.62
CHFJPY,20040504,150400,85.63,85.63,85.61,85.61
CHFJPY,20040504,150500,85.62,85.62,85.59,85.59
CHFJPY,20040504,150600,85.58,85.58,85.56,85.57
CHFJPY,20040504,150700,85.58,85.58,85.57,85.58
CHFJPY,20040504,150800,85.59,85.59,85.58,85.58
CHFJPY,20040504,150900,85.59,85.60,85.58,85.60
CHFJPY,20040504,151000,85.61,85.61,85.60,85.60
CHFJPY,20040504,151100,85.61,85.61,85.61,85.61
CHFJPY,20040504,151200,85.61,85.63,85.61,85.63
CHFJPY,20040504,151300,85.61,85.62,85.58,85.58
CHFJPY,20040504,151400,85.57,85.57,85.56,85.56
CHFJPY,20040504,151500,85.57,85.58,85.57,85.58
CHFJPY,20040504,151600,85.59,85.59,85.58,85.58
CHFJPY,20040504,151700,85.59,85.59,85.58,85.58
CHFJPY,20040504,151800,85.59,85.60,85.59,85.60
CHFJPY,20040504,151900,85.59,85.62,85.59,85.62
CHFJPY,20040504,152000,85.63,85.64,85.61,85.61
CHFJPY,20040504,152100,85.62,85.63,85.61,85.62
CHFJPY,20040504,152200,85.61,85.62,85.61,85.62
CHFJPY,20040504,152300,85.63,85.63,85.62,85.62
CHFJPY,20040504,152400,85.62,85.64,85.62,85.63
CHFJPY,20040504,152500,85.62,85.64,85.62,85.64
CHFJPY,20040504,152600,85.65,85.65,85.63,85.63
CHFJPY,20040504,152700,85.64,85.64,85.62,85.62
CHFJPY,20040504,152800,85.61,85.62,85.61,85.61
CHFJPY,20040504,152900,85.60,85.60,85.57,85.58
CHFJPY,20040504,153000,85.57,85.58,85.57,85.58
CHFJPY,20040504,153100,85.57,85.57,85.57,85.57
CHFJPY,20040504,153200,85.57,85.57,85.51,85.51
CHFJPY,20040504,153300,85.52,85.56,85.52,85.56
CHFJPY,20040504,153400,85.57,85.57,85.49,85.49
CHFJPY,20040504,153500,85.50,85.50,85.47,85.48
CHFJPY,20040504,153600,85.49,85.49,85.45,85.46
CHFJPY,20040504,153700,85.47,85.47,85.46,85.47
CHFJPY,20040504,153800,85.48,85.49,85.48,85.48
CHFJPY,20040504,153900,85.47,85.49,85.47,85.49
CHFJPY,20040504,154000,85.50,85.50,85.47,85.48
CHFJPY,20040504,154100,85.49,85.51,85.48,85.51
CHFJPY,20040504,154200,85.52,85.52,85.51,85.51
CHFJPY,20040504,154300,85.52,85.53,85.52,85.53
CHFJPY,20040504,154400,85.54,85.56,85.54,85.56
CHFJPY,20040504,154500,85.57,85.59,85.57,85.58
CHFJPY,20040504,154600,85.59,85.60,85.59,85.60
CHFJPY,20040504,154700,85.61,85.61,85.59,85.59
CHFJPY,20040504,154800,85.58,85.59,85.56,85.56
CHFJPY,20040504,154900,85.57,85.58,85.57,85.58
CHFJPY,20040504,155000,85.57,85.57,85.56,85.56
CHFJPY,20040504,155100,85.55,85.56,85.54,85.54
CHFJPY,20040504,155200,85.54,85.54,85.54,85.54
CHFJPY,20040504,155300,85.55,85.55,85.54,85.54
CHFJPY,20040504,155400,85.55,85.56,85.55,85.56
CHFJPY,20040504,155500,85.55,85.56,85.55,85.56
CHFJPY,20040504,155600,85.57,85.58,85.57,85.58
CHFJPY,20040504,155700,85.57,85.57,85.56,85.57
CHFJPY,20040504,155800,85.58,85.60,85.58,85.60
CHFJPY,20040504,155900,85.59,85.64,85.58,85.62
CHFJPY,20040504,160000,85.61,85.61,85.55,85.56
CHFJPY,20040504,160100,85.57,85.58,85.56,85.58
CHFJPY,20040504,160200,85.57,85.58,85.56,85.57
CHFJPY,20040504,160300,85.56,85.57,85.56,85.57
CHFJPY,20040504,160400,85.58,85.59,85.57,85.58
CHFJPY,20040504,160500,85.59,85.59,85.57,85.58
CHFJPY,20040504,160600,85.59,85.60,85.59,85.60
CHFJPY,20040504,160700,85.59,85.60,85.59,85.59
CHFJPY,20040504,160800,85.60,85.62,85.59,85.61
CHFJPY,20040504,160900,85.62,85.63,85.61,85.62
CHFJPY,20040504,161000,85.61,85.61,85.59,85.59
CHFJPY,20040504,161100,85.60,85.61,85.60,85.61
CHFJPY,20040504,161200,85.60,85.60,85.58,85.58
CHFJPY,20040504,161300,85.59,85.59,85.58,85.58
CHFJPY,20040504,161400,85.58,85.58,85.56,85.56
CHFJPY,20040504,161500,85.55,85.57,85.55,85.57
CHFJPY,20040504,161600,85.56,85.60,85.56,85.60
CHFJPY,20040504,161700,85.61,85.64,85.61,85.64
CHFJPY,20040504,161800,85.63,85.65,85.63,85.64
CHFJPY,20040504,161900,85.65,85.65,85.63,85.64
CHFJPY,20040504,162000,85.65,85.67,85.64,85.67
CHFJPY,20040504,162100,85.66,85.67,85.66,85.67
CHFJPY,20040504,162200,85.66,85.67,85.65,85.66
CHFJPY,20040504,162300,85.67,85.69,85.66,85.67
CHFJPY,20040504,162400,85.68,85.69,85.67,85.69
CHFJPY,20040504,162500,85.70,85.70,85.69,85.69
CHFJPY,20040504,162600,85.68,85.68,85.67,85.67
CHFJPY,20040504,162700,85.66,85.67,85.65,85.65
CHFJPY,20040504,162800,85.64,85.66,85.64,85.65
CHFJPY,20040504,162900,85.64,85.65,85.64,85.64
CHFJPY,20040504,163000,85.65,85.65,85.64,85.64
CHFJPY,20040504,163100,85.65,85.68,85.65,85.68
CHFJPY,20040504,163200,85.67,85.68,85.65,85.66
CHFJPY,20040504,163300,85.65,85.66,85.65,85.65
CHFJPY,20040504,163400,85.64,85.65,85.64,85.65
CHFJPY,20040504,163500,85.64,85.64,85.61,85.62
CHFJPY,20040504,163600,85.61,85.61,85.59,85.60
CHFJPY,20040504,163700,85.61,85.62,85.61,85.61
CHFJPY,20040504,163800,85.62,85.63,85.62,85.62
CHFJPY,20040504,163900,85.61,85.61,85.59,85.59
CHFJPY,20040504,164000,85.60,85.62,85.60,85.61
CHFJPY,20040504,164100,85.62,85.62,85.62,85.62
CHFJPY,20040504,164200,85.62,85.64,85.62,85.64
CHFJPY,20040504,164300,85.63,85.63,85.62,85.62
CHFJPY,20040504,164400,85.61,85.61,85.61,85.61
CHFJPY,20040504,164500,85.61,85.63,85.61,85.63
CHFJPY,20040504,164600,85.64,85.66,85.64,85.66
CHFJPY,20040504,164700,85.67,85.67,85.66,85.66
CHFJPY,20040504,164800,85.67,85.68,85.66,85.68
CHFJPY,20040504,164900,85.69,85.70,85.68,85.68
CHFJPY,20040504,165000,85.69,85.69,85.68,85.69
CHFJPY,20040504,165100,85.70,85.70,85.69,85.69
CHFJPY,20040504,165200,85.69,85.69,85.67,85.67
CHFJPY,20040504,165300,85.66,85.68,85.66,85.67
CHFJPY,20040504,165400,85.68,85.68,85.67,85.68
CHFJPY,20040504,165500,85.67,85.67,85.67,85.67
CHFJPY,20040504,165600,85.68,85.68,85.67,85.67
CHFJPY,20040504,165700,85.68,85.69,85.67,85.67
CHFJPY,20040504,165800,85.68,85.68,85.64,85.64
CHFJPY,20040504,165900,85.65,85.65,85.64,85.65
CHFJPY,20040504,170000,85.66,85.67,85.64,85.64
CHFJPY,20040504,170100,85.63,85.64,85.63,85.64
CHFJPY,20040504,170200,85.65,85.65,85.64,85.64
CHFJPY,20040504,170300,85.65,85.66,85.64,85.66
CHFJPY,20040504,170400,85.67,85.67,85.67,85.67
CHFJPY,20040504,170500,85.67,85.67,85.66,85.66
CHFJPY,20040504,170600,85.66,85.67,85.66,85.66
CHFJPY,20040504,170700,85.65,85.67,85.65,85.67
CHFJPY,20040504,170800,85.66,85.68,85.66,85.68
CHFJPY,20040504,170900,85.69,85.70,85.69,85.70
CHFJPY,20040504,171000,85.69,85.70,85.69,85.70
CHFJPY,20040504,171100,85.71,85.71,85.71,85.71
CHFJPY,20040504,171200,85.71,85.72,85.71,85.72
CHFJPY,20040504,171300,85.71,85.74,85.71,85.74
CHFJPY,20040504,171400,85.73,85.76,85.73,85.76
CHFJPY,20040504,171500,85.75,85.75,85.73,85.73
CHFJPY,20040504,171600,85.74,85.75,85.73,85.73
CHFJPY,20040504,171700,85.74,85.74,85.70,85.72
CHFJPY,20040504,171800,85.73,85.74,85.73,85.74
CHFJPY,20040504,171900,85.75,85.75,85.74,85.75
CHFJPY,20040504,172000,85.74,85.75,85.74,85.74
CHFJPY,20040504,172100,85.73,85.73,85.72,85.72
CHFJPY,20040504,172200,85.73,85.73,85.71,85.71
CHFJPY,20040504,172300,85.72,85.75,85.71,85.73
CHFJPY,20040504,172400,85.74,85.75,85.74,85.75
CHFJPY,20040504,172500,85.75,85.75,85.74,85.75
CHFJPY,20040504,172600,85.74,85.75,85.74,85.75
CHFJPY,20040504,172700,85.76,85.76,85.74,85.74
CHFJPY,20040504,172800,85.75,85.76,85.75,85.75
CHFJPY,20040504,172900,85.74,85.75,85.72,85.74
CHFJPY,20040504,173000,85.73,85.75,85.73,85.75
CHFJPY,20040504,173100,85.76,85.76,85.75,85.75
CHFJPY,20040504,173200,85.76,85.76,85.75,85.76
CHFJPY,20040504,173300,85.75,85.76,85.74,85.75
CHFJPY,20040504,173400,85.74,85.75,85.74,85.74
CHFJPY,20040504,173500,85.75,85.75,85.74,85.75
CHFJPY,20040504,173600,85.76,85.78,85.76,85.78
CHFJPY,20040504,173700,85.77,85.77,85.76,85.76
CHFJPY,20040504,173800,85.77,85.79,85.76,85.78
CHFJPY,20040504,173900,85.77,85.78,85.75,85.75
CHFJPY,20040504,174000,85.74,85.75,85.73,85.73
CHFJPY,20040504,174100,85.72,85.72,85.71,85.72
CHFJPY,20040504,174200,85.73,85.73,85.72,85.73
CHFJPY,20040504,174300,85.74,85.75,85.74,85.75
CHFJPY,20040504,174400,85.76,85.76,85.75,85.76
CHFJPY,20040504,174500,85.75,85.76,85.75,85.76
CHFJPY,20040504,174600,85.75,85.75,85.73,85.73
CHFJPY,20040504,174700,85.72,85.73,85.72,85.72
CHFJPY,20040504,174800,85.73,85.73,85.73,85.73
CHFJPY,20040504,174900,85.72,85.74,85.72,85.73
CHFJPY,20040504,175000,85.72,85.73,85.72,85.72
CHFJPY,20040504,175100,85.71,85.73,85.71,85.72
CHFJPY,20040504,175200,85.73,85.74,85.73,85.74
CHFJPY,20040504,175300,85.75,85.75,85.72,85.73
CHFJPY,20040504,175400,85.74,85.74,85.73,85.74
CHFJPY,20040504,175500,85.74,85.74,85.74,85.74
CHFJPY,20040504,175600,85.73,85.75,85.73,85.74
CHFJPY,20040504,175700,85.75,85.75,85.75,85.75
CHFJPY,20040504,175800,85.76,85.76,85.74,85.76
CHFJPY,20040504,175900,85.75,85.75,85.74,85.74
CHFJPY,20040504,180000,85.73,85.74,85.72,85.74
CHFJPY,20040504,180100,85.73,85.74,85.72,85.73
CHFJPY,20040504,180200,85.72,85.72,85.72,85.72
CHFJPY,20040504,180300,85.72,85.72,85.71,85.72
CHFJPY,20040504,180400,85.71,85.71,85.69,85.69
CHFJPY,20040504,180500,85.69,85.71,85.69,85.71
CHFJPY,20040504,180600,85.72,85.72,85.71,85.71
CHFJPY,20040504,180700,85.70,85.70,85.69,85.69
CHFJPY,20040504,180800,85.70,85.70,85.68,85.68
CHFJPY,20040504,180900,85.67,85.67,85.66,85.66
CHFJPY,20040504,181000,85.65,85.65,85.64,85.65
CHFJPY,20040504,181100,85.66,85.66,85.64,85.64
CHFJPY,20040504,181200,85.63,85.64,85.62,85.62
CHFJPY,20040504,181300,85.61,85.63,85.61,85.63
CHFJPY,20040504,181400,85.62,85.63,85.61,85.63
CHFJPY,20040504,181500,85.62,85.63,85.62,85.62
CHFJPY,20040504,181600,85.63,85.63,85.63,85.63
CHFJPY,20040504,181700,85.64,85.64,85.63,85.63
CHFJPY,20040504,181800,85.63,85.63,85.61,85.61
CHFJPY,20040504,181900,85.62,85.62,85.61,85.61
CHFJPY,20040504,182000,85.61,85.61,85.61,85.61
CHFJPY,20040504,182100,85.62,85.63,85.62,85.63
CHFJPY,20040504,182200,85.62,85.63,85.62,85.63
CHFJPY,20040504,182300,85.62,85.62,85.60,85.60
CHFJPY,20040504,182400,85.59,85.59,85.57,85.57
CHFJPY,20040504,182500,85.58,85.58,85.58,85.58
CHFJPY,20040504,182600,85.58,85.58,85.56,85.57
CHFJPY,20040504,182700,85.58,85.58,85.58,85.58
CHFJPY,20040504,182800,85.58,85.58,85.57,85.57
CHFJPY,20040504,182900,85.58,85.58,85.57,85.57
CHFJPY,20040504,183000,85.58,85.59,85.58,85.59
CHFJPY,20040504,183100,85.60,85.60,85.58,85.59
CHFJPY,20040504,183200,85.59,85.59,85.59,85.59
CHFJPY,20040504,183300,85.60,85.60,85.58,85.58
CHFJPY,20040504,183400,85.57,85.57,85.56,85.57
CHFJPY,20040504,183500,85.57,85.58,85.57,85.58
CHFJPY,20040504,183600,85.59,85.60,85.59,85.59
CHFJPY,20040504,183700,85.58,85.58,85.58,85.58
CHFJPY,20040504,183800,85.57,85.60,85.57,85.59
CHFJPY,20040504,183900,85.58,85.58,85.57,85.57
CHFJPY,20040504,184000,85.58,85.59,85.57,85.59
CHFJPY,20040504,184100,85.58,85.58,85.58,85.58
CHFJPY,20040504,184200,85.59,85.59,85.58,85.59
CHFJPY,20040504,184400,85.59,85.59,85.58,85.58
CHFJPY,20040504,184500,85.59,85.60,85.58,85.60
CHFJPY,20040504,184600,85.61,85.63,85.61,85.63
CHFJPY,20040504,184700,85.64,85.64,85.63,85.63
CHFJPY,20040504,184800,85.64,85.67,85.64,85.67
CHFJPY,20040504,184900,85.66,85.68,85.66,85.67
CHFJPY,20040504,185000,85.68,85.68,85.67,85.67
CHFJPY,20040504,185100,85.67,85.68,85.67,85.68
CHFJPY,20040504,185200,85.67,85.68,85.67,85.67
CHFJPY,20040504,185300,85.66,85.66,85.61,85.62
CHFJPY,20040504,185400,85.61,85.62,85.61,85.62
CHFJPY,20040504,185500,85.61,85.61,85.60,85.61
CHFJPY,20040504,185600,85.61,85.61,85.61,85.61
CHFJPY,20040504,185700,85.62,85.62,85.59,85.60
CHFJPY,20040504,185800,85.59,85.60,85.59,85.60
CHFJPY,20040504,185900,85.59,85.60,85.59,85.59
CHFJPY,20040504,190000,85.58,85.58,85.58,85.58
CHFJPY,20040504,190100,85.58,85.59,85.58,85.58
CHFJPY,20040504,190200,85.59,85.61,85.59,85.60
CHFJPY,20040504,190300,85.61,85.61,85.61,85.61
CHFJPY,20040504,190400,85.60,85.61,85.60,85.61
CHFJPY,20040504,190500,85.61,85.61,85.60,85.60
CHFJPY,20040504,190600,85.61,85.61,85.60,85.60
CHFJPY,20040504,190700,85.59,85.60,85.59,85.60
CHFJPY,20040504,190800,85.61,85.61,85.61,85.61
CHFJPY,20040504,190900,85.60,85.60,85.60,85.60
CHFJPY,20040504,191000,85.59,85.59,85.59,85.59
CHFJPY,20040504,191100,85.59,85.60,85.59,85.59
CHFJPY,20040504,191200,85.60,85.60,85.60,85.60
CHFJPY,20040504,191300,85.59,85.60,85.59,85.60
CHFJPY,20040504,191400,85.60,85.60,85.60,85.60
CHFJPY,20040504,191500,85.59,85.59,85.59,85.59
CHFJPY,20040504,191600,85.59,85.59,85.59,85.59
CHFJPY,20040504,191700,85.59,85.60,85.59,85.59
CHFJPY,20040504,191800,85.60,85.61,85.60,85.61
CHFJPY,20040504,191900,85.60,85.61,85.60,85.61
CHFJPY,20040504,192000,85.60,85.61,85.60,85.60
CHFJPY,20040504,192100,85.61,85.61,85.59,85.59
CHFJPY,20040504,192200,85.60,85.60,85.59,85.59
CHFJPY,20040504,192300,85.60,85.60,85.59,85.59
CHFJPY,20040504,192500,85.59,85.59,85.59,85.59
CHFJPY,20040504,192600,85.59,85.60,85.59,85.59
CHFJPY,20040504,192700,85.60,85.60,85.58,85.58
CHFJPY,20040504,192800,85.58,85.59,85.58,85.59
CHFJPY,20040504,192900,85.58,85.58,85.58,85.58
CHFJPY,20040504,193000,85.59,85.59,85.59,85.59
CHFJPY,20040504,193100,85.59,85.59,85.59,85.59
CHFJPY,20040504,193200,85.59,85.59,85.59,85.59
CHFJPY,20040504,193300,85.59,85.59,85.56,85.56
CHFJPY,20040504,193400,85.57,85.58,85.57,85.58
CHFJPY,20040504,193500,85.59,85.59,85.58,85.58
CHFJPY,20040504,193600,85.59,85.59,85.58,85.59
CHFJPY,20040504,193700,85.58,85.59,85.58,85.58
CHFJPY,20040504,193800,85.57,85.57,85.57,85.57
CHFJPY,20040504,193900,85.57,85.57,85.56,85.56
CHFJPY,20040504,194000,85.56,85.56,85.55,85.55
CHFJPY,20040504,194100,85.56,85.56,85.56,85.56
CHFJPY,20040504,194200,85.55,85.55,85.55,85.55
CHFJPY,20040504,194300,85.55,85.56,85.55,85.56
CHFJPY,20040504,194400,85.57,85.57,85.57,85.57
CHFJPY,20040504,194500,85.57,85.57,85.57,85.57
CHFJPY,20040504,194600,85.57,85.58,85.56,85.58
CHFJPY,20040504,194700,85.58,85.58,85.58,85.58
CHFJPY,20040504,194800,85.58,85.58,85.58,85.58
CHFJPY,20040504,194900,85.58,85.58,85.58,85.58
CHFJPY,20040504,195000,85.59,85.59,85.56,85.56
CHFJPY,20040504,195100,85.57,85.58,85.56,85.58
CHFJPY,20040504,195200,85.57,85.57,85.56,85.56
CHFJPY,20040504,195300,85.56,85.57,85.56,85.56
CHFJPY,20040504,195400,85.55,85.56,85.54,85.54
CHFJPY,20040504,195500,85.55,85.56,85.55,85.56
CHFJPY,20040504,195600,85.55,85.56,85.52,85.53
CHFJPY,20040504,195700,85.54,85.55,85.54,85.55
CHFJPY,20040504,195800,85.55,85.55,85.52,85.52
CHFJPY,20040504,195900,85.53,85.53,85.53,85.53
CHFJPY,20040504,200000,85.53,85.56,85.53,85.56
CHFJPY,20040504,200100,85.55,85.55,85.55,85.55
CHFJPY,20040504,200200,85.56,85.56,85.53,85.53
CHFJPY,20040504,200300,85.52,85.56,85.52,85.56
CHFJPY,20040504,200400,85.57,85.58,85.57,85.58
CHFJPY,20040504,200500,85.58,85.58,85.58,85.58
CHFJPY,20040504,200600,85.59,85.59,85.59,85.59
CHFJPY,20040504,200700,85.59,85.59,85.59,85.59
CHFJPY,20040504,200800,85.58,85.59,85.56,85.56
CHFJPY,20040504,200900,85.56,85.58,85.56,85.58
CHFJPY,20040504,201000,85.59,85.59,85.57,85.57
CHFJPY,20040504,201100,85.58,85.59,85.57,85.58
CHFJPY,20040504,201200,85.57,85.58,85.56,85.58
CHFJPY,20040504,201300,85.59,85.61,85.57,85.61
CHFJPY,20040504,201400,85.60,85.63,85.56,85.58
CHFJPY,20040504,201500,85.59,85.64,85.59,85.62
CHFJPY,20040504,201600,85.61,85.61,85.50,85.53
CHFJPY,20040504,201700,85.51,85.63,85.51,85.63
CHFJPY,20040504,201800,85.67,85.67,85.50,85.50
CHFJPY,20040504,201900,85.53,85.54,85.50,85.54
CHFJPY,20040504,202000,85.53,85.54,85.50,85.54
CHFJPY,20040504,202100,85.56,85.58,85.56,85.58
CHFJPY,20040504,202200,85.59,85.62,85.59,85.60
CHFJPY,20040504,202300,85.61,85.61,85.53,85.53
CHFJPY,20040504,202400,85.54,85.66,85.54,85.66
CHFJPY,20040504,202500,85.67,85.68,85.67,85.67
CHFJPY,20040504,202600,85.66,85.66,85.64,85.66
CHFJPY,20040504,202700,85.67,85.67,85.63,85.63
CHFJPY,20040504,202800,85.64,85.66,85.61,85.61
CHFJPY,20040504,202900,85.62,85.65,85.62,85.65
CHFJPY,20040504,203000,85.64,85.67,85.64,85.66
CHFJPY,20040504,203100,85.65,85.67,85.62,85.62
CHFJPY,20040504,203200,85.61,85.62,85.60,85.61
CHFJPY,20040504,203300,85.62,85.62,85.59,85.59
CHFJPY,20040504,203400,85.60,85.62,85.60,85.61
CHFJPY,20040504,203500,85.62,85.62,85.56,85.56
CHFJPY,20040504,203600,85.57,85.62,85.57,85.61
CHFJPY,20040504,203700,85.60,85.64,85.59,85.63
CHFJPY,20040504,203800,85.62,85.68,85.61,85.68
CHFJPY,20040504,203900,85.67,85.69,85.67,85.69
CHFJPY,20040504,204000,85.68,85.69,85.63,85.63
CHFJPY,20040504,204100,85.62,85.64,85.62,85.64
CHFJPY,20040504,204200,85.63,85.66,85.63,85.66
CHFJPY,20040504,204300,85.65,85.67,85.64,85.67
CHFJPY,20040504,204400,85.66,85.66,85.62,85.64
CHFJPY,20040504,204500,85.65,85.65,85.59,85.59
CHFJPY,20040504,204600,85.60,85.60,85.57,85.58
CHFJPY,20040504,204700,85.57,85.57,85.53,85.53
CHFJPY,20040504,204800,85.54,85.56,85.54,85.54
CHFJPY,20040504,204900,85.53,85.53,85.51,85.51
CHFJPY,20040504,205000,85.52,85.53,85.50,85.50
CHFJPY,20040504,205100,85.49,85.49,85.46,85.47
CHFJPY,20040504,205200,85.48,85.48,85.44,85.44
CHFJPY,20040504,205300,85.45,85.46,85.45,85.46
CHFJPY,20040504,205400,85.47,85.49,85.46,85.49
CHFJPY,20040504,205500,85.48,85.49,85.47,85.48
CHFJPY,20040504,205600,85.49,85.49,85.47,85.49
CHFJPY,20040504,205700,85.48,85.48,85.47,85.47
CHFJPY,20040504,205800,85.48,85.50,85.48,85.50
CHFJPY,20040504,205900,85.49,85.52,85.49,85.52
CHFJPY,20040504,210000,85.51,85.51,85.49,85.50
CHFJPY,20040504,210100,85.51,85.51,85.49,85.49
CHFJPY,20040504,210200,85.50,85.50,85.47,85.47
CHFJPY,20040504,210300,85.46,85.47,85.45,85.47
CHFJPY,20040504,210400,85.48,85.48,85.47,85.48
CHFJPY,20040504,210500,85.47,85.48,85.47,85.48
CHFJPY,20040504,210600,85.49,85.50,85.49,85.50
CHFJPY,20040504,210700,85.49,85.50,85.48,85.48
CHFJPY,20040504,210800,85.49,85.49,85.48,85.48
CHFJPY,20040504,210900,85.48,85.48,85.48,85.48
CHFJPY,20040504,211000,85.49,85.49,85.49,85.49
CHFJPY,20040504,211100,85.50,85.51,85.50,85.51
CHFJPY,20040504,211200,85.50,85.50,85.50,85.50
CHFJPY,20040504,211300,85.51,85.51,85.51,85.51
CHFJPY,20040504,211400,85.52,85.52,85.51,85.52
CHFJPY,20040504,211500,85.51,85.52,85.51,85.51
CHFJPY,20040504,211600,85.52,85.52,85.52,85.52
CHFJPY,20040504,211700,85.52,85.52,85.50,85.50
CHFJPY,20040504,211800,85.49,85.49,85.48,85.48
CHFJPY,20040504,211900,85.47,85.48,85.47,85.48
CHFJPY,20040504,212000,85.49,85.49,85.49,85.49
CHFJPY,20040504,212100,85.49,85.49,85.48,85.48
CHFJPY,20040504,212200,85.47,85.47,85.47,85.47
CHFJPY,20040504,212300,85.47,85.48,85.46,85.48
CHFJPY,20040504,212400,85.47,85.47,85.44,85.44
CHFJPY,20040504,212500,85.45,85.45,85.44,85.45
CHFJPY,20040504,212600,85.46,85.46,85.45,85.46
CHFJPY,20040504,212700,85.45,85.46,85.45,85.46
CHFJPY,20040504,212800,85.47,85.47,85.46,85.47
CHFJPY,20040504,212900,85.48,85.49,85.48,85.49
CHFJPY,20040504,213000,85.50,85.51,85.50,85.51
CHFJPY,20040504,213100,85.50,85.50,85.49,85.50
CHFJPY,20040504,213200,85.49,85.49,85.46,85.47
CHFJPY,20040504,213300,85.46,85.46,85.44,85.44
CHFJPY,20040504,213400,85.45,85.46,85.45,85.46
CHFJPY,20040504,213500,85.45,85.45,85.36,85.38
CHFJPY,20040504,213600,85.37,85.37,85.32,85.34
CHFJPY,20040504,213700,85.35,85.41,85.35,85.41
CHFJPY,20040504,213800,85.41,85.41,85.40,85.40
CHFJPY,20040504,213900,85.39,85.39,85.38,85.39
CHFJPY,20040504,214000,85.38,85.39,85.38,85.38
CHFJPY,20040504,214100,85.37,85.38,85.37,85.37
CHFJPY,20040504,214200,85.38,85.39,85.38,85.39
CHFJPY,20040504,214300,85.40,85.42,85.40,85.42
CHFJPY,20040504,214400,85.43,85.43,85.43,85.43
CHFJPY,20040504,214500,85.42,85.42,85.42,85.42
CHFJPY,20040504,214600,85.42,85.43,85.42,85.43
CHFJPY,20040504,214700,85.44,85.45,85.43,85.45
CHFJPY,20040504,214800,85.46,85.47,85.46,85.47
CHFJPY,20040504,214900,85.46,85.46,85.46,85.46
CHFJPY,20040504,215000,85.46,85.47,85.46,85.47
CHFJPY,20040504,215100,85.47,85.47,85.46,85.47
CHFJPY,20040504,215200,85.46,85.46,85.46,85.46
CHFJPY,20040504,215300,85.45,85.45,85.45,85.45
CHFJPY,20040504,215400,85.46,85.47,85.46,85.47
CHFJPY,20040504,215500,85.46,85.46,85.46,85.46
CHFJPY,20040504,215600,85.46,85.46,85.46,85.46
CHFJPY,20040504,215700,85.46,85.46,85.46,85.46
CHFJPY,20040504,215800,85.45,85.45,85.45,85.45
CHFJPY,20040504,215900,85.45,85.45,85.45,85.45
CHFJPY,20040504,220000,85.45,85.45,85.42,85.42
CHFJPY,20040504,220100,85.41,85.42,85.40,85.40
CHFJPY,20040504,220200,85.39,85.40,85.39,85.40
CHFJPY,20040504,220300,85.40,85.40,85.40,85.40
CHFJPY,20040504,220400,85.39,85.40,85.39,85.39
CHFJPY,20040504,220500,85.40,85.40,85.39,85.39
CHFJPY,20040504,220600,85.39,85.39,85.38,85.38
CHFJPY,20040504,220700,85.38,85.38,85.38,85.38
CHFJPY,20040504,220800,85.38,85.38,85.38,85.38
CHFJPY,20040504,220900,85.39,85.39,85.38,85.38
CHFJPY,20040504,221000,85.39,85.39,85.38,85.39
CHFJPY,20040504,221100,85.38,85.38,85.38,85.38
CHFJPY,20040504,221200,85.39,85.39,85.34,85.36
CHFJPY,20040504,221300,85.35,85.35,85.31,85.31
CHFJPY,20040504,221400,85.30,85.31,85.30,85.31
CHFJPY,20040504,221500,85.30,85.33,85.30,85.33
CHFJPY,20040504,221600,85.34,85.37,85.34,85.36
CHFJPY,20040504,221700,85.35,85.35,85.35,85.35
CHFJPY,20040504,221800,85.34,85.35,85.33,85.35
CHFJPY,20040504,221900,85.34,85.36,85.34,85.36
CHFJPY,20040504,222000,85.37,85.37,85.36,85.36
CHFJPY,20040504,222100,85.36,85.36,85.36,85.36
CHFJPY,20040504,222200,85.36,85.36,85.36,85.36
CHFJPY,20040504,222300,85.37,85.37,85.35,85.35
CHFJPY,20040504,222400,85.34,85.35,85.33,85.33
CHFJPY,20040504,222500,85.32,85.32,85.31,85.31
CHFJPY,20040504,222600,85.30,85.31,85.30,85.31
CHFJPY,20040504,222700,85.31,85.32,85.31,85.31
CHFJPY,20040504,222800,85.32,85.32,85.32,85.32
CHFJPY,20040504,222900,85.32,85.32,85.32,85.32
CHFJPY,20040504,223000,85.32,85.32,85.32,85.32
CHFJPY,20040504,223100,85.32,85.32,85.31,85.31
CHFJPY,20040504,223200,85.30,85.30,85.29,85.29
CHFJPY,20040504,223300,85.28,85.28,85.28,85.28
CHFJPY,20040504,223400,85.28,85.28,85.26,85.27
CHFJPY,20040504,223500,85.26,85.26,85.25,85.25
CHFJPY,20040504,223600,85.26,85.26,85.26,85.26
CHFJPY,20040504,223700,85.25,85.25,85.23,85.24
CHFJPY,20040504,223800,85.25,85.29,85.25,85.29
CHFJPY,20040504,223900,85.28,85.28,85.28,85.28
CHFJPY,20040504,224000,85.29,85.39,85.29,85.38
CHFJPY,20040504,224100,85.37,85.37,85.34,85.34
CHFJPY,20040504,224200,85.35,85.36,85.34,85.36
CHFJPY,20040504,224300,85.35,85.35,85.32,85.33
CHFJPY,20040504,224400,85.34,85.34,85.34,85.34
CHFJPY,20040504,224500,85.34,85.34,85.34,85.34
CHFJPY,20040504,224600,85.34,85.34,85.32,85.32
CHFJPY,20040504,224700,85.33,85.33,85.33,85.33
CHFJPY,20040504,224800,85.32,85.33,85.32,85.33
CHFJPY,20040504,224900,85.33,85.33,85.33,85.33
CHFJPY,20040504,225000,85.33,85.33,85.33,85.33
CHFJPY,20040504,225100,85.33,85.34,85.33,85.34
CHFJPY,20040504,225200,85.35,85.36,85.35,85.36
CHFJPY,20040504,225300,85.35,85.35,85.34,85.34
CHFJPY,20040504,225400,85.34,85.34,85.34,85.34
CHFJPY,20040504,225500,85.34,85.34,85.33,85.34
CHFJPY,20040504,225600,85.33,85.33,85.31,85.31
CHFJPY,20040504,225700,85.30,85.30,85.30,85.30
CHFJPY,20040504,225800,85.30,85.30,85.29,85.30
CHFJPY,20040504,225900,85.31,85.31,85.31,85.31
CHFJPY,20040504,230000,85.32,85.32,85.32,85.32
CHFJPY,20040504,230100,85.31,85.31,85.31,85.31
CHFJPY,20040504,230200,85.31,85.31,85.31,85.31
CHFJPY,20040504,230300,85.31,85.31,85.30,85.30
CHFJPY,20040504,230400,85.29,85.29,85.29,85.29
CHFJPY,20040504,230500,85.29,85.31,85.29,85.31
CHFJPY,20040504,230600,85.31,85.31,85.31,85.31
CHFJPY,20040504,230700,85.32,85.34,85.32,85.34
CHFJPY,20040504,230800,85.33,85.34,85.33,85.34
CHFJPY,20040504,230900,85.34,85.34,85.34,85.34
CHFJPY,20040504,231000,85.35,85.36,85.35,85.35
CHFJPY,20040504,231100,85.36,85.36,85.35,85.35
CHFJPY,20040504,231200,85.36,85.37,85.36,85.37
CHFJPY,20040504,231300,85.38,85.38,85.37,85.37
CHFJPY,20040504,231400,85.36,85.37,85.36,85.37
CHFJPY,20040504,231500,85.37,85.37,85.37,85.37
CHFJPY,20040504,231600,85.37,85.37,85.36,85.36
CHFJPY,20040504,231700,85.37,85.37,85.37,85.37
CHFJPY,20040504,231800,85.36,85.36,85.36,85.36
CHFJPY,20040504,231900,85.36,85.37,85.36,85.37
CHFJPY,20040504,232000,85.37,85.37,85.37,85.37
CHFJPY,20040504,232100,85.37,85.37,85.37,85.37
CHFJPY,20040504,232200,85.37,85.37,85.37,85.37
CHFJPY,20040504,232300,85.37,85.37,85.37,85.37
CHFJPY,20040504,232400,85.38,85.39,85.38,85.39
CHFJPY,20040504,232500,85.40,85.40,85.37,85.38
CHFJPY,20040504,232600,85.39,85.39,85.37,85.38
CHFJPY,20040504,232700,85.37,85.37,85.36,85.36
CHFJPY,20040504,232800,85.35,85.38,85.35,85.36
CHFJPY,20040504,232900,85.35,85.35,85.35,85.35
CHFJPY,20040504,233000,85.35,85.35,85.34,85.34
CHFJPY,20040504,233100,85.34,85.34,85.34,85.34
CHFJPY,20040504,233200,85.34,85.35,85.34,85.35
CHFJPY,20040504,233300,85.35,85.35,85.35,85.35
CHFJPY,20040504,233400,85.35,85.35,85.35,85.35
CHFJPY,20040504,233500,85.36,85.36,85.35,85.35
CHFJPY,20040504,233600,85.34,85.34,85.33,85.33
CHFJPY,20040504,233700,85.33,85.33,85.33,85.33
CHFJPY,20040504,233800,85.32,85.34,85.32,85.34
CHFJPY,20040504,233900,85.34,85.35,85.34,85.35
CHFJPY,20040504,234000,85.36,85.36,85.35,85.36
CHFJPY,20040504,234100,85.36,85.36,85.36,85.36
CHFJPY,20040504,234200,85.36,85.36,85.34,85.34
CHFJPY,20040504,234300,85.34,85.34,85.33,85.33
CHFJPY,20040504,234400,85.33,85.33,85.33,85.33
CHFJPY,20040504,234500,85.33,85.33,85.33,85.33
CHFJPY,20040504,234600,85.33,85.33,85.33,85.33
CHFJPY,20040504,234700,85.33,85.33,85.33,85.33
CHFJPY,20040504,234800,85.32,85.33,85.32,85.33
CHFJPY,20040504,234900,85.33,85.33,85.33,85.33
CHFJPY,20040504,235000,85.33,85.33,85.32,85.32
CHFJPY,20040504,235100,85.32,85.32,85.32,85.32
CHFJPY,20040504,235200,85.32,85.32,85.32,85.32
CHFJPY,20040504,235300,85.32,85.32,85.32,85.32
CHFJPY,20040504,235400,85.32,85.32,85.31,85.31
CHFJPY,20040504,235500,85.31,85.31,85.31,85.31
CHFJPY,20040504,235600,85.32,85.33,85.32,85.33
CHFJPY,20040504,235700,85.33,85.34,85.33,85.34
CHFJPY,20040504,235800,85.33,85.33,85.33,85.33
CHFJPY,20040504,235900,85.34,85.34,85.33,85.33
CHFJPY,20040505,000000,85.33,85.33,85.32,85.32
USDCAD,20040504,000200,1.3722,1.3722,1.3722,1.3722
USDCAD,20040504,000300,1.3722,1.3722,1.3722,1.3722
USDCAD,20040504,000400,1.3722,1.3722,1.3722,1.3722
USDCAD,20040504,000500,1.3722,1.3723,1.3722,1.3723
USDCAD,20040504,000600,1.3723,1.3723,1.3723,1.3723
USDCAD,20040504,000700,1.3723,1.3723,1.3723,1.3723
USDCAD,20040504,000800,1.3723,1.3723,1.3723,1.3723
USDCAD,20040504,000900,1.3723,1.3723,1.3723,1.3723
USDCAD,20040504,001000,1.3722,1.3722,1.3722,1.3722
USDCAD,20040504,001100,1.3722,1.3722,1.3722,1.3722
USDCAD,20040504,001200,1.3722,1.3722,1.3722,1.3722
USDCAD,20040504,001300,1.3722,1.3722,1.3722,1.3722
USDCAD,20040504,001400,1.3722,1.3722,1.3722,1.3722
USDCAD,20040504,001500,1.3721,1.3722,1.3721,1.3722
USDCAD,20040504,001600,1.3722,1.3722,1.3722,1.3722
USDCAD,20040504,001700,1.3722,1.3722,1.3722,1.3722
USDCAD,20040504,001800,1.3722,1.3722,1.3722,1.3722
USDCAD,20040504,001900,1.3722,1.3722,1.3722,1.3722
USDCAD,20040504,002000,1.3722,1.3722,1.3722,1.3722
USDCAD,20040504,002100,1.3722,1.3722,1.3722,1.3722
USDCAD,20040504,002200,1.3722,1.3722,1.3722,1.3722
USDCAD,20040504,002300,1.3721,1.3722,1.3721,1.3722
USDCAD,20040504,002400,1.3722,1.3722,1.3722,1.3722
USDCAD,20040504,002500,1.3722,1.3722,1.3722,1.3722
USDCAD,20040504,002600,1.3722,1.3724,1.3722,1.3724
USDCAD,20040504,002700,1.3724,1.3725,1.3724,1.3725
USDCAD,20040504,002800,1.3726,1.3726,1.3726,1.3726
USDCAD,20040504,002900,1.3727,1.3727,1.3726,1.3726
USDCAD,20040504,003000,1.3727,1.3727,1.3726,1.3726
USDCAD,20040504,003100,1.3726,1.3726,1.3725,1.3725
USDCAD,20040504,003200,1.3724,1.3724,1.3724,1.3724
USDCAD,20040504,003300,1.3724,1.3724,1.3724,1.3724
USDCAD,20040504,003400,1.3724,1.3724,1.3724,1.3724
USDCAD,20040504,003500,1.3724,1.3724,1.3724,1.3724
USDCAD,20040504,003600,1.3724,1.3724,1.3724,1.3724
USDCAD,20040504,003700,1.3723,1.3723,1.3723,1.3723
USDCAD,20040504,003800,1.3723,1.3723,1.3723,1.3723
USDCAD,20040504,003900,1.3723,1.3723,1.3723,1.3723
USDCAD,20040504,004000,1.3723,1.3724,1.3723,1.3724
USDCAD,20040504,004100,1.3724,1.3724,1.3724,1.3724
USDCAD,20040504,004200,1.3724,1.3724,1.3724,1.3724
USDCAD,20040504,004300,1.3724,1.3724,1.3724,1.3724
USDCAD,20040504,004400,1.3724,1.3724,1.3724,1.3724
USDCAD,20040504,004500,1.3724,1.3724,1.3724,1.3724
USDCAD,20040504,004600,1.3724,1.3724,1.3724,1.3724
USDCAD,20040504,004700,1.3724,1.3724,1.3724,1.3724
USDCAD,20040504,004800,1.3724,1.3724,1.3724,1.3724
USDCAD,20040504,004900,1.3724,1.3724,1.3724,1.3724
USDCAD,20040504,005000,1.3724,1.3724,1.3724,1.3724
USDCAD,20040504,005100,1.3724,1.3724,1.3724,1.3724
USDCAD,20040504,005200,1.3724,1.3724,1.3724,1.3724
USDCAD,20040504,005300,1.3724,1.3724,1.3724,1.3724
USDCAD,20040504,005400,1.3724,1.3724,1.3724,1.3724
USDCAD,20040504,005500,1.3724,1.3724,1.3724,1.3724
USDCAD,20040504,005600,1.3724,1.3724,1.3724,1.3724
USDCAD,20040504,005700,1.3724,1.3724,1.3724,1.3724
USDCAD,20040504,005800,1.3724,1.3724,1.3724,1.3724
USDCAD,20040504,005900,1.3724,1.3724,1.3724,1.3724
USDCAD,20040504,010000,1.3724,1.3724,1.3724,1.3724
USDCAD,20040504,010100,1.3724,1.3724,1.3724,1.3724
USDCAD,20040504,010200,1.3724,1.3724,1.3724,1.3724
USDCAD,20040504,010300,1.3724,1.3724,1.3724,1.3724
USDCAD,20040504,010400,1.3724,1.3724,1.3724,1.3724
USDCAD,20040504,010500,1.3724,1.3724,1.3724,1.3724
USDCAD,20040504,010600,1.3723,1.3723,1.3722,1.3722
USDCAD,20040504,010700,1.3722,1.3722,1.3721,1.3721
USDCAD,20040504,010800,1.3720,1.3720,1.3717,1.3717
USDCAD,20040504,010900,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,011000,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,011100,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,011200,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,011300,1.3716,1.3717,1.3716,1.3717
USDCAD,20040504,011400,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,011500,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,011600,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,011700,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,011800,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,011900,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,012000,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,012100,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,012200,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,012300,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,012400,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,012500,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,012600,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,012700,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,012800,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,012900,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,013000,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,013100,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,013200,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,013300,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,013400,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,013500,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,013600,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,013700,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,013800,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,013900,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,014000,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,014100,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,014200,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,014300,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,014400,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,014500,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,014600,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,014700,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,014800,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,014900,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,015000,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,015100,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,015200,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,015300,1.3718,1.3718,1.3718,1.3718
USDCAD,20040504,015400,1.3718,1.3719,1.3718,1.3719
USDCAD,20040504,015500,1.3719,1.3719,1.3719,1.3719
USDCAD,20040504,015600,1.3719,1.3719,1.3719,1.3719
USDCAD,20040504,015700,1.3719,1.3719,1.3719,1.3719
USDCAD,20040504,015800,1.3719,1.3719,1.3719,1.3719
USDCAD,20040504,015900,1.3719,1.3719,1.3719,1.3719
USDCAD,20040504,020000,1.3719,1.3719,1.3719,1.3719
USDCAD,20040504,020100,1.3719,1.3719,1.3719,1.3719
USDCAD,20040504,020200,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,020300,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,020400,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,020500,1.3717,1.3718,1.3717,1.3718
USDCAD,20040504,020600,1.3718,1.3718,1.3718,1.3718
USDCAD,20040504,020700,1.3718,1.3719,1.3718,1.3719
USDCAD,20040504,020800,1.3719,1.3719,1.3719,1.3719
USDCAD,20040504,020900,1.3719,1.3719,1.3719,1.3719
USDCAD,20040504,021000,1.3719,1.3719,1.3719,1.3719
USDCAD,20040504,021100,1.3719,1.3719,1.3719,1.3719
USDCAD,20040504,021200,1.3719,1.3719,1.3719,1.3719
USDCAD,20040504,021300,1.3719,1.3719,1.3719,1.3719
USDCAD,20040504,021400,1.3719,1.3719,1.3719,1.3719
USDCAD,20040504,021500,1.3719,1.3719,1.3719,1.3719
USDCAD,20040504,021600,1.3719,1.3719,1.3719,1.3719
USDCAD,20040504,021700,1.3719,1.3719,1.3719,1.3719
USDCAD,20040504,021800,1.3718,1.3718,1.3717,1.3717
USDCAD,20040504,021900,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,022000,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,022100,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,022200,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,022300,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,022400,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,022500,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,022600,1.3717,1.3717,1.3717,1.3717
USDCAD,20040504,022700,1.3717,1.3717,1.3714,1.3714
USDCAD,20040504,022800,1.3715,1.3715,1.3715,1.3715
USDCAD,20040504,022900,1.3715,1.3715,1.3712,1.3712
USDCAD,20040504,023100,1.3712,1.3712,1.3712,1.3712
USDCAD,20040504,023200,1.3712,1.3712,1.3712,1.3712
USDCAD,20040504,023300,1.3712,1.3712,1.3712,1.3712
USDCAD,20040504,023400,1.3712,1.3712,1.3712,1.3712
USDCAD,20040504,023500,1.3712,1.3712,1.3712,1.3712
USDCAD,20040504,023600,1.3712,1.3712,1.3712,1.3712
USDCAD,20040504,023700,1.3712,1.3712,1.3712,1.3712
USDCAD,20040504,023800,1.3712,1.3712,1.3712,1.3712
USDCAD,20040504,023900,1.3712,1.3712,1.3712,1.3712
USDCAD,20040504,024000,1.3712,1.3712,1.3712,1.3712
USDCAD,20040504,024100,1.3712,1.3712,1.3711,1.3712
USDCAD,20040504,024200,1.3712,1.3712,1.3712,1.3712
USDCAD,20040504,024300,1.3712,1.3712,1.3712,1.3712
USDCAD,20040504,024400,1.3713,1.3714,1.3713,1.3714
USDCAD,20040504,024500,1.3714,1.3714,1.3714,1.3714
USDCAD,20040504,024600,1.3714,1.3714,1.3714,1.3714
USDCAD,20040504,024700,1.3714,1.3714,1.3714,1.3714
USDCAD,20040504,024800,1.3714,1.3714,1.3714,1.3714
USDCAD,20040504,024900,1.3714,1.3714,1.3714,1.3714
USDCAD,20040504,025000,1.3714,1.3714,1.3714,1.3714
USDCAD,20040504,025100,1.3713,1.3713,1.3713,1.3713
USDCAD,20040504,025200,1.3712,1.3713,1.3712,1.3713
USDCAD,20040504,025300,1.3713,1.3713,1.3713,1.3713
USDCAD,20040504,025400,1.3713,1.3713,1.3713,1.3713
USDCAD,20040504,025500,1.3713,1.3713,1.3713,1.3713
USDCAD,20040504,025600,1.3713,1.3713,1.3713,1.3713
USDCAD,20040504,025700,1.3713,1.3713,1.3713,1.3713
USDCAD,20040504,025800,1.3713,1.3713,1.3713,1.3713
USDCAD,20040504,025900,1.3713,1.3713,1.3713,1.3713
USDCAD,20040504,030000,1.3713,1.3713,1.3713,1.3713
USDCAD,20040504,030100,1.3713,1.3713,1.3713,1.3713
USDCAD,20040504,030200,1.3713,1.3713,1.3713,1.3713
USDCAD,20040504,030300,1.3713,1.3713,1.3713,1.3713
USDCAD,20040504,030400,1.3713,1.3713,1.3713,1.3713
USDCAD,20040504,030500,1.3713,1.3713,1.3713,1.3713
USDCAD,20040504,030600,1.3713,1.3713,1.3713,1.3713
USDCAD,20040504,030700,1.3713,1.3713,1.3713,1.3713
USDCAD,20040504,030800,1.3713,1.3713,1.3713,1.3713
USDCAD,20040504,030900,1.3713,1.3713,1.3713,1.3713
USDCAD,20040504,031000,1.3713,1.3713,1.3713,1.3713
USDCAD,20040504,031100,1.3713,1.3713,1.3713,1.3713
USDCAD,20040504,031200,1.3713,1.3713,1.3713,1.3713
USDCAD,20040504,031300,1.3713,1.3713,1.3713,1.3713
USDCAD,20040504,031400,1.3713,1.3713,1.3713,1.3713
USDCAD,20040504,031500,1.3713,1.3713,1.3712,1.3712
USDCAD,20040504,031600,1.3712,1.3712,1.3712,1.3712
USDCAD,20040504,031700,1.3713,1.3713,1.3713,1.3713
USDCAD,20040504,031800,1.3713,1.3713,1.3713,1.3713
USDCAD,20040504,031900,1.3713,1.3713,1.3713,1.3713
USDCAD,20040504,032000,1.3713,1.3713,1.3710,1.3710
USDCAD,20040504,032100,1.3709,1.3709,1.3706,1.3706
USDCAD,20040504,032200,1.3705,1.3709,1.3705,1.3709
USDCAD,20040504,032300,1.3710,1.3710,1.3710,1.3710
USDCAD,20040504,032400,1.3710,1.3711,1.3710,1.3711
USDCAD,20040504,032500,1.3711,1.3711,1.3711,1.3711
USDCAD,20040504,032600,1.3711,1.3711,1.3711,1.3711
USDCAD,20040504,032700,1.3711,1.3711,1.3711,1.3711
USDCAD,20040504,032800,1.3711,1.3711,1.3711,1.3711
USDCAD,20040504,032900,1.3711,1.3711,1.3710,1.3710
USDCAD,20040504,033100,1.3710,1.3710,1.3710,1.3710
USDCAD,20040504,033200,1.3710,1.3710,1.3710,1.3710
USDCAD,20040504,033300,1.3710,1.3710,1.3710,1.3710
USDCAD,20040504,033400,1.3710,1.3710,1.3710,1.3710
USDCAD,20040504,033500,1.3710,1.3710,1.3710,1.3710
USDCAD,20040504,033600,1.3710,1.3710,1.3710,1.3710
USDCAD,20040504,033700,1.3710,1.3710,1.3710,1.3710
USDCAD,20040504,033800,1.3710,1.3710,1.3710,1.3710
USDCAD,20040504,033900,1.3710,1.3710,1.3710,1.3710
USDCAD,20040504,034000,1.3710,1.3711,1.3710,1.3711
USDCAD,20040504,034100,1.3711,1.3711,1.3711,1.3711
USDCAD,20040504,034200,1.3710,1.3710,1.3710,1.3710
USDCAD,20040504,034300,1.3710,1.3711,1.3710,1.3711
USDCAD,20040504,034400,1.3711,1.3711,1.3711,1.3711
USDCAD,20040504,034500,1.3710,1.3711,1.3710,1.3711
USDCAD,20040504,034600,1.3711,1.3711,1.3711,1.3711
USDCAD,20040504,034700,1.3711,1.3711,1.3711,1.3711
USDCAD,20040504,034800,1.3710,1.3710,1.3710,1.3710
USDCAD,20040504,034900,1.3710,1.3710,1.3710,1.3710
USDCAD,20040504,035000,1.3710,1.3710,1.3709,1.3709
USDCAD,20040504,035100,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,035200,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,035300,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,035400,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,035500,1.3707,1.3707,1.3707,1.3707
USDCAD,20040504,035600,1.3707,1.3707,1.3707,1.3707
USDCAD,20040504,035700,1.3707,1.3707,1.3707,1.3707
USDCAD,20040504,035800,1.3707,1.3707,1.3707,1.3707
USDCAD,20040504,035900,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,040000,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,040100,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,040200,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,040300,1.3708,1.3708,1.3707,1.3707
USDCAD,20040504,040400,1.3707,1.3707,1.3707,1.3707
USDCAD,20040504,040500,1.3707,1.3707,1.3707,1.3707
USDCAD,20040504,040600,1.3707,1.3707,1.3707,1.3707
USDCAD,20040504,040700,1.3707,1.3707,1.3707,1.3707
USDCAD,20040504,040800,1.3707,1.3707,1.3707,1.3707
USDCAD,20040504,040900,1.3706,1.3707,1.3706,1.3707
USDCAD,20040504,041100,1.3707,1.3707,1.3707,1.3707
USDCAD,20040504,041200,1.3707,1.3707,1.3707,1.3707
USDCAD,20040504,041300,1.3707,1.3707,1.3707,1.3707
USDCAD,20040504,041400,1.3707,1.3707,1.3707,1.3707
USDCAD,20040504,041500,1.3707,1.3707,1.3706,1.3706
USDCAD,20040504,041600,1.3707,1.3707,1.3707,1.3707
USDCAD,20040504,041700,1.3707,1.3707,1.3706,1.3706
USDCAD,20040504,041800,1.3707,1.3707,1.3707,1.3707
USDCAD,20040504,041900,1.3707,1.3708,1.3707,1.3708
USDCAD,20040504,042000,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,042100,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,042200,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,042300,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,042400,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,042500,1.3708,1.3709,1.3708,1.3709
USDCAD,20040504,042600,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,042700,1.3708,1.3709,1.3708,1.3709
USDCAD,20040504,042800,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,042900,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,043000,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,043100,1.3709,1.3709,1.3708,1.3708
USDCAD,20040504,043200,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,043300,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,043400,1.3709,1.3709,1.3708,1.3708
USDCAD,20040504,043500,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,043600,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,043700,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,043800,1.3709,1.3709,1.3707,1.3707
USDCAD,20040504,043900,1.3707,1.3707,1.3707,1.3707
USDCAD,20040504,044000,1.3707,1.3707,1.3706,1.3706
USDCAD,20040504,044200,1.3706,1.3706,1.3705,1.3705
USDCAD,20040504,044300,1.3705,1.3705,1.3705,1.3705
USDCAD,20040504,044400,1.3706,1.3706,1.3705,1.3705
USDCAD,20040504,044500,1.3705,1.3705,1.3705,1.3705
USDCAD,20040504,044600,1.3705,1.3705,1.3705,1.3705
USDCAD,20040504,044700,1.3705,1.3705,1.3705,1.3705
USDCAD,20040504,044800,1.3705,1.3705,1.3705,1.3705
USDCAD,20040504,044900,1.3705,1.3705,1.3704,1.3704
USDCAD,20040504,045000,1.3704,1.3704,1.3704,1.3704
USDCAD,20040504,045100,1.3704,1.3704,1.3704,1.3704
USDCAD,20040504,045200,1.3705,1.3705,1.3705,1.3705
USDCAD,20040504,045300,1.3706,1.3708,1.3705,1.3708
USDCAD,20040504,045400,1.3709,1.3709,1.3707,1.3707
USDCAD,20040504,045500,1.3707,1.3707,1.3707,1.3707
USDCAD,20040504,045600,1.3707,1.3707,1.3707,1.3707
USDCAD,20040504,045700,1.3707,1.3707,1.3707,1.3707
USDCAD,20040504,045800,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,045900,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,050000,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,050100,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,050200,1.3706,1.3707,1.3706,1.3706
USDCAD,20040504,050300,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,050400,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,050500,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,050600,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,050700,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,050800,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,050900,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,051000,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,051100,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,051200,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,051300,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,051400,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,051500,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,051600,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,051700,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,051800,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,051900,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,052000,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,052100,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,052300,1.3706,1.3706,1.3705,1.3706
USDCAD,20040504,052400,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,052500,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,052600,1.3707,1.3708,1.3707,1.3708
USDCAD,20040504,052700,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,052800,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,052900,1.3707,1.3708,1.3707,1.3707
USDCAD,20040504,053000,1.3707,1.3707,1.3707,1.3707
USDCAD,20040504,053100,1.3707,1.3707,1.3707,1.3707
USDCAD,20040504,053200,1.3707,1.3707,1.3707,1.3707
USDCAD,20040504,053300,1.3707,1.3707,1.3707,1.3707
USDCAD,20040504,053400,1.3707,1.3707,1.3707,1.3707
USDCAD,20040504,053500,1.3707,1.3707,1.3706,1.3706
USDCAD,20040504,053600,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,053700,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,053800,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,053900,1.3707,1.3708,1.3707,1.3708
USDCAD,20040504,054000,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,054200,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,054300,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,054400,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,054500,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,054600,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,054700,1.3708,1.3708,1.3707,1.3707
USDCAD,20040504,054800,1.3708,1.3708,1.3707,1.3707
USDCAD,20040504,054900,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,055000,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,055100,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,055200,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,055300,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,055400,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,055500,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,055600,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,055700,1.3706,1.3707,1.3706,1.3707
USDCAD,20040504,055800,1.3707,1.3707,1.3707,1.3707
USDCAD,20040504,055900,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,060000,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,060100,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,060200,1.3708,1.3708,1.3707,1.3707
USDCAD,20040504,060300,1.3707,1.3707,1.3707,1.3707
USDCAD,20040504,060400,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,060500,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,060600,1.3706,1.3707,1.3706,1.3707
USDCAD,20040504,060700,1.3707,1.3707,1.3707,1.3707
USDCAD,20040504,060800,1.3707,1.3707,1.3707,1.3707
USDCAD,20040504,060900,1.3707,1.3707,1.3707,1.3707
USDCAD,20040504,061000,1.3707,1.3707,1.3707,1.3707
USDCAD,20040504,061100,1.3707,1.3707,1.3707,1.3707
USDCAD,20040504,061300,1.3707,1.3707,1.3707,1.3707
USDCAD,20040504,061500,1.3707,1.3707,1.3707,1.3707
USDCAD,20040504,061700,1.3707,1.3707,1.3707,1.3707
USDCAD,20040504,061900,1.3707,1.3707,1.3707,1.3707
USDCAD,20040504,062000,1.3707,1.3707,1.3707,1.3707
USDCAD,20040504,062100,1.3707,1.3707,1.3707,1.3707
USDCAD,20040504,062200,1.3707,1.3708,1.3707,1.3708
USDCAD,20040504,062300,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,062400,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,062500,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,062600,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,062700,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,062800,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,062900,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,063000,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,063100,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,063200,1.3707,1.3708,1.3706,1.3708
USDCAD,20040504,063300,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,063400,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,063500,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,063600,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,063700,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,063800,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,063900,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,064000,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,064100,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,064200,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,064300,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,064400,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,064500,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,064600,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,064700,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,064800,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,064900,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,065000,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,065100,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,065200,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,065300,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,065400,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,065500,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,065600,1.3710,1.3710,1.3710,1.3710
USDCAD,20040504,065700,1.3710,1.3710,1.3710,1.3710
USDCAD,20040504,065800,1.3710,1.3710,1.3710,1.3710
USDCAD,20040504,065900,1.3710,1.3710,1.3710,1.3710
USDCAD,20040504,070000,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,070100,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,070200,1.3709,1.3709,1.3707,1.3707
USDCAD,20040504,070300,1.3706,1.3707,1.3706,1.3707
USDCAD,20040504,070400,1.3707,1.3707,1.3707,1.3707
USDCAD,20040504,070500,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,070600,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,070700,1.3708,1.3708,1.3707,1.3707
USDCAD,20040504,070800,1.3707,1.3707,1.3707,1.3707
USDCAD,20040504,070900,1.3707,1.3707,1.3707,1.3707
USDCAD,20040504,071000,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,071100,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,071200,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,071300,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,071400,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,071500,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,071600,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,071700,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,071800,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,071900,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,072000,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,072100,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,072200,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,072300,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,072400,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,072500,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,072600,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,072700,1.3709,1.3709,1.3708,1.3708
USDCAD,20040504,072800,1.3709,1.3709,1.3708,1.3709
USDCAD,20040504,072900,1.3709,1.3709,1.3708,1.3708
USDCAD,20040504,073000,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,073100,1.3709,1.3709,1.3708,1.3709
USDCAD,20040504,073200,1.3708,1.3709,1.3708,1.3709
USDCAD,20040504,073300,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,073400,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,073500,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,073600,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,073700,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,073800,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,073900,1.3709,1.3709,1.3708,1.3708
USDCAD,20040504,074000,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,074100,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,074200,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,074300,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,074400,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,074500,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,074600,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,074700,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,074800,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,074900,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,075000,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,075100,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,075200,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,075400,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,075600,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,075700,1.3708,1.3708,1.3707,1.3707
USDCAD,20040504,075800,1.3706,1.3707,1.3706,1.3707
USDCAD,20040504,075900,1.3707,1.3708,1.3707,1.3708
USDCAD,20040504,080000,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,080100,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,080200,1.3707,1.3707,1.3706,1.3706
USDCAD,20040504,080300,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,080400,1.3707,1.3707,1.3706,1.3706
USDCAD,20040504,080500,1.3705,1.3706,1.3705,1.3706
USDCAD,20040504,080600,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,080700,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,080800,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,080900,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,081000,1.3707,1.3708,1.3707,1.3708
USDCAD,20040504,081100,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,081200,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,081300,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,081400,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,081500,1.3707,1.3707,1.3705,1.3705
USDCAD,20040504,081600,1.3705,1.3705,1.3705,1.3705
USDCAD,20040504,081700,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,081800,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,081900,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,082000,1.3707,1.3709,1.3707,1.3709
USDCAD,20040504,082100,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,082200,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,082300,1.3708,1.3709,1.3708,1.3708
USDCAD,20040504,082400,1.3709,1.3709,1.3708,1.3708
USDCAD,20040504,082500,1.3709,1.3709,1.3708,1.3708
USDCAD,20040504,082600,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,082700,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,082800,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,082900,1.3710,1.3717,1.3710,1.3717
USDCAD,20040504,083000,1.3713,1.3714,1.3713,1.3714
USDCAD,20040504,083100,1.3713,1.3713,1.3713,1.3713
USDCAD,20040504,083200,1.3714,1.3714,1.3713,1.3713
USDCAD,20040504,083300,1.3712,1.3712,1.3712,1.3712
USDCAD,20040504,083400,1.3714,1.3714,1.3712,1.3713
USDCAD,20040504,083500,1.3712,1.3712,1.3712,1.3712
USDCAD,20040504,083600,1.3712,1.3712,1.3712,1.3712
USDCAD,20040504,083700,1.3712,1.3712,1.3712,1.3712
USDCAD,20040504,083800,1.3712,1.3712,1.3712,1.3712
USDCAD,20040504,083900,1.3712,1.3713,1.3712,1.3713
USDCAD,20040504,084000,1.3714,1.3715,1.3714,1.3714
USDCAD,20040504,084100,1.3715,1.3715,1.3714,1.3714
USDCAD,20040504,084200,1.3713,1.3714,1.3713,1.3713
USDCAD,20040504,084300,1.3714,1.3714,1.3713,1.3713
USDCAD,20040504,084400,1.3713,1.3714,1.3713,1.3714
USDCAD,20040504,084500,1.3713,1.3713,1.3713,1.3713
USDCAD,20040504,084600,1.3713,1.3713,1.3712,1.3713
USDCAD,20040504,084700,1.3714,1.3715,1.3714,1.3715
USDCAD,20040504,084800,1.3715,1.3715,1.3715,1.3715
USDCAD,20040504,084900,1.3716,1.3716,1.3715,1.3716
USDCAD,20040504,085000,1.3717,1.3717,1.3716,1.3716
USDCAD,20040504,085100,1.3715,1.3716,1.3715,1.3716
USDCAD,20040504,085200,1.3715,1.3717,1.3715,1.3716
USDCAD,20040504,085300,1.3715,1.3715,1.3715,1.3715
USDCAD,20040504,085400,1.3715,1.3715,1.3715,1.3715
USDCAD,20040504,085500,1.3715,1.3715,1.3715,1.3715
USDCAD,20040504,085600,1.3715,1.3715,1.3715,1.3715
USDCAD,20040504,085700,1.3715,1.3715,1.3715,1.3715
USDCAD,20040504,085800,1.3715,1.3715,1.3715,1.3715
USDCAD,20040504,085900,1.3715,1.3716,1.3715,1.3715
USDCAD,20040504,090000,1.3716,1.3717,1.3716,1.3717
USDCAD,20040504,090100,1.3718,1.3718,1.3715,1.3715
USDCAD,20040504,090200,1.3715,1.3715,1.3715,1.3715
USDCAD,20040504,090300,1.3715,1.3716,1.3715,1.3716
USDCAD,20040504,090400,1.3715,1.3715,1.3715,1.3715
USDCAD,20040504,090500,1.3715,1.3715,1.3715,1.3715
USDCAD,20040504,090600,1.3715,1.3715,1.3715,1.3715
USDCAD,20040504,090700,1.3715,1.3715,1.3714,1.3714
USDCAD,20040504,090800,1.3715,1.3715,1.3714,1.3714
USDCAD,20040504,090900,1.3714,1.3714,1.3713,1.3713
USDCAD,20040504,091000,1.3713,1.3713,1.3713,1.3713
USDCAD,20040504,091100,1.3712,1.3713,1.3712,1.3713
USDCAD,20040504,091200,1.3712,1.3712,1.3712,1.3712
USDCAD,20040504,091300,1.3712,1.3712,1.3712,1.3712
USDCAD,20040504,091400,1.3712,1.3712,1.3712,1.3712
USDCAD,20040504,091500,1.3711,1.3712,1.3711,1.3711
USDCAD,20040504,091600,1.3710,1.3710,1.3709,1.3709
USDCAD,20040504,091700,1.3710,1.3710,1.3708,1.3708
USDCAD,20040504,091800,1.3708,1.3708,1.3708,1.3708
USDCAD,20040504,091900,1.3707,1.3707,1.3706,1.3706
USDCAD,20040504,092000,1.3707,1.3707,1.3706,1.3706
USDCAD,20040504,092100,1.3705,1.3706,1.3705,1.3706
USDCAD,20040504,092200,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,092400,1.3706,1.3706,1.3705,1.3705
USDCAD,20040504,092500,1.3705,1.3705,1.3703,1.3703
USDCAD,20040504,092600,1.3704,1.3704,1.3704,1.3704
USDCAD,20040504,092700,1.3704,1.3705,1.3704,1.3705
USDCAD,20040504,092800,1.3705,1.3705,1.3705,1.3705
USDCAD,20040504,092900,1.3704,1.3704,1.3704,1.3704
USDCAD,20040504,093000,1.3703,1.3704,1.3703,1.3704
USDCAD,20040504,093100,1.3705,1.3705,1.3703,1.3703
USDCAD,20040504,093200,1.3704,1.3705,1.3704,1.3705
USDCAD,20040504,093300,1.3704,1.3705,1.3703,1.3703
USDCAD,20040504,093400,1.3702,1.3703,1.3700,1.3701
USDCAD,20040504,093500,1.3702,1.3702,1.3701,1.3702
USDCAD,20040504,093600,1.3702,1.3702,1.3701,1.3701
USDCAD,20040504,093700,1.3701,1.3701,1.3701,1.3701
USDCAD,20040504,093800,1.3703,1.3703,1.3702,1.3703
USDCAD,20040504,093900,1.3703,1.3706,1.3703,1.3704
USDCAD,20040504,094000,1.3705,1.3705,1.3704,1.3705
USDCAD,20040504,094100,1.3704,1.3706,1.3704,1.3706
USDCAD,20040504,094200,1.3705,1.3705,1.3704,1.3704
USDCAD,20040504,094300,1.3703,1.3704,1.3703,1.3704
USDCAD,20040504,094400,1.3704,1.3704,1.3704,1.3704
USDCAD,20040504,094500,1.3704,1.3704,1.3704,1.3704
USDCAD,20040504,094600,1.3705,1.3705,1.3703,1.3703
USDCAD,20040504,094700,1.3702,1.3703,1.3702,1.3703
USDCAD,20040504,094800,1.3702,1.3702,1.3702,1.3702
USDCAD,20040504,094900,1.3702,1.3702,1.3702,1.3702
USDCAD,20040504,095000,1.3703,1.3705,1.3703,1.3705
USDCAD,20040504,095100,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,095200,1.3705,1.3705,1.3705,1.3705
USDCAD,20040504,095300,1.3705,1.3706,1.3705,1.3706
USDCAD,20040504,095400,1.3706,1.3706,1.3706,1.3706
USDCAD,20040504,095500,1.3705,1.3705,1.3705,1.3705
USDCAD,20040504,095600,1.3705,1.3705,1.3704,1.3704
USDCAD,20040504,095700,1.3703,1.3704,1.3703,1.3704
USDCAD,20040504,095800,1.3705,1.3705,1.3702,1.3703
USDCAD,20040504,095900,1.3703,1.3703,1.3702,1.3702
USDCAD,20040504,100000,1.3703,1.3703,1.3702,1.3703
USDCAD,20040504,100100,1.3702,1.3703,1.3702,1.3703
USDCAD,20040504,100200,1.3703,1.3703,1.3703,1.3703
USDCAD,20040504,100300,1.3702,1.3702,1.3702,1.3702
USDCAD,20040504,100400,1.3702,1.3702,1.3701,1.3702
USDCAD,20040504,100500,1.3703,1.3703,1.3701,1.3701
USDCAD,20040504,100600,1.3702,1.3703,1.3702,1.3703
USDCAD,20040504,100700,1.3702,1.3702,1.3701,1.3702
USDCAD,20040504,100800,1.3701,1.3701,1.3701,1.3701
USDCAD,20040504,100900,1.3701,1.3702,1.3701,1.3702
USDCAD,20040504,101000,1.3702,1.3703,1.3702,1.3703
USDCAD,20040504,101100,1.3704,1.3704,1.3702,1.3703
USDCAD,20040504,101200,1.3702,1.3703,1.3701,1.3703
USDCAD,20040504,101300,1.3703,1.3703,1.3701,1.3702
USDCAD,20040504,101400,1.3703,1.3703,1.3701,1.3703
USDCAD,20040504,101500,1.3702,1.3702,1.3701,1.3701
USDCAD,20040504,101600,1.3701,1.3701,1.3701,1.3701
USDCAD,20040504,101700,1.3702,1.3702,1.3699,1.3699
USDCAD,20040504,101800,1.3699,1.3701,1.3699,1.3701
USDCAD,20040504,101900,1.3700,1.3701,1.3700,1.3701
USDCAD,20040504,102000,1.3701,1.3701,1.3701,1.3701
USDCAD,20040504,102100,1.3701,1.3701,1.3701,1.3701
USDCAD,20040504,102200,1.3701,1.3701,1.3701,1.3701
USDCAD,20040504,102300,1.3701,1.3701,1.3701,1.3701
USDCAD,20040504,102400,1.3701,1.3701,1.3700,1.3700
USDCAD,20040504,102500,1.3700,1.3701,1.3700,1.3701
USDCAD,20040504,102600,1.3700,1.3700,1.3699,1.3699
USDCAD,20040504,102700,1.3700,1.3700,1.3700,1.3700
USDCAD,20040504,102800,1.3700,1.3700,1.3700,1.3700
USDCAD,20040504,102900,1.3700,1.3700,1.3697,1.3697
USDCAD,20040504,103000,1.3696,1.3696,1.3692,1.3692
USDCAD,20040504,103100,1.3691,1.3691,1.3690,1.3690
USDCAD,20040504,103200,1.3691,1.3692,1.3691,1.3692
USDCAD,20040504,103300,1.3691,1.3691,1.3691,1.3691
USDCAD,20040504,103400,1.3691,1.3691,1.3690,1.3690
USDCAD,20040504,103500,1.3691,1.3691,1.3690,1.3690
USDCAD,20040504,103600,1.3690,1.3690,1.3690,1.3690
USDCAD,20040504,103700,1.3691,1.3698,1.3691,1.3698
USDCAD,20040504,103800,1.3699,1.3699,1.3698,1.3698
USDCAD,20040504,103900,1.3698,1.3698,1.3696,1.3696
USDCAD,20040504,104000,1.3695,1.3696,1.3695,1.3696
USDCAD,20040504,104100,1.3694,1.3694,1.3692,1.3694
USDCAD,20040504,104200,1.3695,1.3695,1.3691,1.3691
USDCAD,20040504,104300,1.3692,1.3694,1.3692,1.3694
USDCAD,20040504,104400,1.3694,1.3694,1.3693,1.3693
USDCAD,20040504,104500,1.3692,1.3692,1.3689,1.3689
USDCAD,20040504,104600,1.3690,1.3690,1.3689,1.3689
USDCAD,20040504,104700,1.3690,1.3690,1.3689,1.3689
USDCAD,20040504,104800,1.3690,1.3691,1.3688,1.3690
USDCAD,20040504,104900,1.3689,1.3691,1.3689,1.3691
USDCAD,20040504,105000,1.3690,1.3690,1.3690,1.3690
USDCAD,20040504,105100,1.3690,1.3690,1.3689,1.3689
USDCAD,20040504,105200,1.3691,1.3691,1.3689,1.3689
USDCAD,20040504,105300,1.3690,1.3690,1.3687,1.3687
USDCAD,20040504,105400,1.3687,1.3687,1.3686,1.3686
USDCAD,20040504,105500,1.3685,1.3687,1.3685,1.3687
USDCAD,20040504,105600,1.3688,1.3688,1.3688,1.3688
USDCAD,20040504,105700,1.3689,1.3690,1.3688,1.3688
USDCAD,20040504,105800,1.3687,1.3687,1.3686,1.3686
USDCAD,20040504,105900,1.3685,1.3685,1.3684,1.3684
USDCAD,20040504,110000,1.3683,1.3683,1.3682,1.3682
USDCAD,20040504,110100,1.3682,1.3682,1.3682,1.3682
USDCAD,20040504,110200,1.3682,1.3683,1.3682,1.3683
USDCAD,20040504,110300,1.3682,1.3684,1.3682,1.3684
USDCAD,20040504,110400,1.3684,1.3685,1.3684,1.3685
USDCAD,20040504,110500,1.3684,1.3684,1.3683,1.3684
USDCAD,20040504,110600,1.3683,1.3683,1.3682,1.3682
USDCAD,20040504,110700,1.3683,1.3684,1.3683,1.3684
USDCAD,20040504,110800,1.3684,1.3684,1.3684,1.3684
USDCAD,20040504,110900,1.3684,1.3684,1.3683,1.3684
USDCAD,20040504,111000,1.3684,1.3684,1.3684,1.3684
USDCAD,20040504,111100,1.3684,1.3684,1.3684,1.3684
USDCAD,20040504,111200,1.3685,1.3685,1.3683,1.3683
USDCAD,20040504,111300,1.3682,1.3683,1.3682,1.3683
USDCAD,20040504,111400,1.3682,1.3682,1.3682,1.3682
USDCAD,20040504,111500,1.3681,1.3681,1.3681,1.3681
USDCAD,20040504,111600,1.3682,1.3682,1.3681,1.3682
USDCAD,20040504,111700,1.3681,1.3681,1.3681,1.3681
USDCAD,20040504,111800,1.3682,1.3682,1.3681,1.3681
USDCAD,20040504,111900,1.3682,1.3684,1.3681,1.3684
USDCAD,20040504,112000,1.3685,1.3689,1.3685,1.3689
USDCAD,20040504,112100,1.3688,1.3689,1.3688,1.3688
USDCAD,20040504,112200,1.3689,1.3689,1.3689,1.3689
USDCAD,20040504,112300,1.3690,1.3690,1.3689,1.3689
USDCAD,20040504,112400,1.3691,1.3692,1.3691,1.3692
USDCAD,20040504,112500,1.3693,1.3693,1.3689,1.3689
USDCAD,20040504,112600,1.3688,1.3688,1.3687,1.3687
USDCAD,20040504,112700,1.3688,1.3688,1.3687,1.3688
USDCAD,20040504,112800,1.3688,1.3688,1.3688,1.3688
USDCAD,20040504,112900,1.3689,1.3693,1.3689,1.3693
USDCAD,20040504,113000,1.3694,1.3695,1.3694,1.3694
USDCAD,20040504,113100,1.3693,1.3693,1.3693,1.3693
USDCAD,20040504,113200,1.3692,1.3692,1.3690,1.3690
USDCAD,20040504,113300,1.3691,1.3692,1.3691,1.3692
USDCAD,20040504,113400,1.3691,1.3692,1.3691,1.3691
USDCAD,20040504,113500,1.3692,1.3692,1.3691,1.3691
USDCAD,20040504,113600,1.3692,1.3692,1.3691,1.3691
USDCAD,20040504,113700,1.3690,1.3691,1.3690,1.3690
USDCAD,20040504,113800,1.3691,1.3691,1.3691,1.3691
USDCAD,20040504,113900,1.3690,1.3690,1.3690,1.3690
USDCAD,20040504,114000,1.3690,1.3692,1.3690,1.3692
USDCAD,20040504,114100,1.3692,1.3692,1.3692,1.3692
USDCAD,20040504,114200,1.3693,1.3694,1.3693,1.3694
USDCAD,20040504,114300,1.3694,1.3694,1.3694,1.3694
USDCAD,20040504,114400,1.3694,1.3694,1.3694,1.3694
USDCAD,20040504,114500,1.3694,1.3694,1.3694,1.3694
USDCAD,20040504,114600,1.3694,1.3694,1.3693,1.3693
USDCAD,20040504,114700,1.3692,1.3692,1.3689,1.3689
USDCAD,20040504,114800,1.3688,1.3688,1.3685,1.3685
USDCAD,20040504,114900,1.3684,1.3684,1.3682,1.3682
USDCAD,20040504,115000,1.3683,1.3683,1.3683,1.3683
USDCAD,20040504,115100,1.3682,1.3682,1.3680,1.3680
USDCAD,20040504,115200,1.3681,1.3682,1.3681,1.3682
USDCAD,20040504,115300,1.3682,1.3682,1.3682,1.3682
USDCAD,20040504,115400,1.3683,1.3683,1.3678,1.3678
USDCAD,20040504,115500,1.3678,1.3678,1.3678,1.3678
USDCAD,20040504,115600,1.3677,1.3677,1.3677,1.3677
USDCAD,20040504,115700,1.3677,1.3677,1.3674,1.3674
USDCAD,20040504,115800,1.3675,1.3678,1.3675,1.3678
USDCAD,20040504,115900,1.3677,1.3677,1.3676,1.3676
USDCAD,20040504,120000,1.3677,1.3678,1.3676,1.3677
USDCAD,20040504,120100,1.3676,1.3677,1.3676,1.3677
USDCAD,20040504,120200,1.3676,1.3678,1.3676,1.3677
USDCAD,20040504,120300,1.3678,1.3680,1.3678,1.3680
USDCAD,20040504,120400,1.3680,1.3680,1.3679,1.3679
USDCAD,20040504,120500,1.3680,1.3680,1.3678,1.3679
USDCAD,20040504,120600,1.3678,1.3678,1.3677,1.3678
USDCAD,20040504,120700,1.3675,1.3675,1.3675,1.3675
USDCAD,20040504,120800,1.3675,1.3677,1.3674,1.3674
USDCAD,20040504,120900,1.3675,1.3675,1.3674,1.3674
USDCAD,20040504,121000,1.3674,1.3674,1.3672,1.3672
USDCAD,20040504,121100,1.3673,1.3673,1.3673,1.3673
USDCAD,20040504,121200,1.3672,1.3673,1.3672,1.3672
USDCAD,20040504,121300,1.3673,1.3673,1.3672,1.3672
USDCAD,20040504,121400,1.3671,1.3673,1.3671,1.3673
USDCAD,20040504,121500,1.3673,1.3673,1.3673,1.3673
USDCAD,20040504,121600,1.3672,1.3672,1.3670,1.3671
USDCAD,20040504,121700,1.3670,1.3670,1.3670,1.3670
USDCAD,20040504,121800,1.3671,1.3672,1.3671,1.3672
USDCAD,20040504,121900,1.3671,1.3671,1.3671,1.3671
USDCAD,20040504,122000,1.3671,1.3671,1.3669,1.3669
USDCAD,20040504,122100,1.3668,1.3668,1.3666,1.3666
USDCAD,20040504,122200,1.3668,1.3669,1.3668,1.3668
USDCAD,20040504,122300,1.3669,1.3669,1.3667,1.3667
USDCAD,20040504,122400,1.3668,1.3668,1.3668,1.3668
USDCAD,20040504,122500,1.3667,1.3668,1.3667,1.3667
USDCAD,20040504,122600,1.3668,1.3668,1.3665,1.3665
USDCAD,20040504,122700,1.3664,1.3666,1.3664,1.3664
USDCAD,20040504,122800,1.3663,1.3665,1.3663,1.3665
USDCAD,20040504,122900,1.3666,1.3666,1.3665,1.3666
USDCAD,20040504,123000,1.3666,1.3666,1.3665,1.3666
USDCAD,20040504,123100,1.3665,1.3666,1.3664,1.3665
USDCAD,20040504,123200,1.3664,1.3664,1.3662,1.3663
USDCAD,20040504,123300,1.3662,1.3664,1.3662,1.3664
USDCAD,20040504,123400,1.3664,1.3664,1.3664,1.3664
USDCAD,20040504,123500,1.3664,1.3664,1.3664,1.3664
USDCAD,20040504,123600,1.3664,1.3664,1.3664,1.3664
USDCAD,20040504,123700,1.3665,1.3665,1.3663,1.3663
USDCAD,20040504,123800,1.3664,1.3664,1.3663,1.3663
USDCAD,20040504,123900,1.3664,1.3664,1.3664,1.3664
USDCAD,20040504,124000,1.3664,1.3664,1.3664,1.3664
USDCAD,20040504,124100,1.3664,1.3665,1.3664,1.3665
USDCAD,20040504,124200,1.3665,1.3665,1.3665,1.3665
USDCAD,20040504,124300,1.3666,1.3666,1.3666,1.3666
USDCAD,20040504,124400,1.3666,1.3666,1.3666,1.3666
USDCAD,20040504,124500,1.3665,1.3665,1.3665,1.3665
USDCAD,20040504,124600,1.3665,1.3666,1.3665,1.3666
USDCAD,20040504,124700,1.3666,1.3666,1.3666,1.3666
USDCAD,20040504,124800,1.3666,1.3669,1.3666,1.3669
USDCAD,20040504,124900,1.3669,1.3669,1.3669,1.3669
USDCAD,20040504,125000,1.3669,1.3669,1.3669,1.3669
USDCAD,20040504,125100,1.3668,1.3668,1.3668,1.3668
USDCAD,20040504,125200,1.3668,1.3668,1.3668,1.3668
USDCAD,20040504,125300,1.3668,1.3668,1.3668,1.3668
USDCAD,20040504,125400,1.3669,1.3670,1.3668,1.3668
USDCAD,20040504,125500,1.3669,1.3669,1.3668,1.3668
USDCAD,20040504,125600,1.3669,1.3669,1.3668,1.3668
USDCAD,20040504,125700,1.3669,1.3670,1.3669,1.3669
USDCAD,20040504,125800,1.3670,1.3671,1.3670,1.3670
USDCAD,20040504,125900,1.3671,1.3672,1.3671,1.3672
USDCAD,20040504,130000,1.3673,1.3673,1.3672,1.3673
USDCAD,20040504,130100,1.3672,1.3672,1.3670,1.3672
USDCAD,20040504,130200,1.3673,1.3673,1.3673,1.3673
USDCAD,20040504,130300,1.3673,1.3673,1.3673,1.3673
USDCAD,20040504,130400,1.3674,1.3674,1.3672,1.3672
USDCAD,20040504,130500,1.3671,1.3671,1.3671,1.3671
USDCAD,20040504,130600,1.3672,1.3673,1.3672,1.3672
USDCAD,20040504,130700,1.3672,1.3673,1.3672,1.3673
USDCAD,20040504,130800,1.3672,1.3673,1.3672,1.3673
USDCAD,20040504,130900,1.3673,1.3673,1.3673,1.3673
USDCAD,20040504,131000,1.3674,1.3674,1.3673,1.3673
USDCAD,20040504,131100,1.3672,1.3672,1.3671,1.3671
USDCAD,20040504,131200,1.3670,1.3670,1.3670,1.3670
USDCAD,20040504,131300,1.3670,1.3672,1.3670,1.3672
USDCAD,20040504,131400,1.3673,1.3673,1.3672,1.3672
USDCAD,20040504,131500,1.3673,1.3673,1.3673,1.3673
USDCAD,20040504,131600,1.3673,1.3673,1.3673,1.3673
USDCAD,20040504,131700,1.3672,1.3673,1.3672,1.3673
USDCAD,20040504,131800,1.3673,1.3674,1.3673,1.3674
USDCAD,20040504,131900,1.3676,1.3677,1.3675,1.3676
USDCAD,20040504,132000,1.3677,1.3677,1.3677,1.3677
USDCAD,20040504,132100,1.3676,1.3678,1.3676,1.3677
USDCAD,20040504,132200,1.3678,1.3678,1.3678,1.3678
USDCAD,20040504,132300,1.3678,1.3678,1.3677,1.3677
USDCAD,20040504,132400,1.3676,1.3676,1.3671,1.3672
USDCAD,20040504,132500,1.3673,1.3673,1.3671,1.3673
USDCAD,20040504,132600,1.3674,1.3676,1.3674,1.3675
USDCAD,20040504,132700,1.3675,1.3675,1.3675,1.3675
USDCAD,20040504,132800,1.3676,1.3676,1.3675,1.3675
USDCAD,20040504,132900,1.3674,1.3674,1.3674,1.3674
USDCAD,20040504,133000,1.3673,1.3674,1.3671,1.3671
USDCAD,20040504,133100,1.3672,1.3672,1.3670,1.3670
USDCAD,20040504,133200,1.3671,1.3672,1.3671,1.3672
USDCAD,20040504,133300,1.3673,1.3673,1.3672,1.3673
USDCAD,20040504,133400,1.3672,1.3672,1.3672,1.3672
USDCAD,20040504,133500,1.3673,1.3673,1.3673,1.3673
USDCAD,20040504,133600,1.3673,1.3673,1.3673,1.3673
USDCAD,20040504,133700,1.3673,1.3673,1.3671,1.3671
USDCAD,20040504,133800,1.3670,1.3674,1.3670,1.3674
USDCAD,20040504,133900,1.3673,1.3673,1.3672,1.3672
USDCAD,20040504,134000,1.3673,1.3674,1.3673,1.3673
USDCAD,20040504,134100,1.3673,1.3673,1.3673,1.3673
USDCAD,20040504,134200,1.3674,1.3674,1.3672,1.3672
USDCAD,20040504,134300,1.3671,1.3671,1.3665,1.3665
USDCAD,20040504,134400,1.3664,1.3664,1.3660,1.3660
USDCAD,20040504,134500,1.3659,1.3660,1.3659,1.3659
USDCAD,20040504,134600,1.3660,1.3660,1.3659,1.3659
USDCAD,20040504,134700,1.3659,1.3660,1.3659,1.3659
USDCAD,20040504,134800,1.3660,1.3660,1.3655,1.3655
USDCAD,20040504,134900,1.3656,1.3657,1.3654,1.3655
USDCAD,20040504,135000,1.3656,1.3656,1.3656,1.3656
USDCAD,20040504,135100,1.3656,1.3662,1.3656,1.3662
USDCAD,20040504,135200,1.3663,1.3664,1.3663,1.3664
USDCAD,20040504,135300,1.3663,1.3663,1.3660,1.3660
USDCAD,20040504,135400,1.3661,1.3664,1.3661,1.3664
USDCAD,20040504,135500,1.3664,1.3664,1.3663,1.3663
USDCAD,20040504,135600,1.3662,1.3662,1.3660,1.3661
USDCAD,20040504,135700,1.3660,1.3660,1.3659,1.3659
USDCAD,20040504,135800,1.3659,1.3662,1.3659,1.3659
USDCAD,20040504,135900,1.3661,1.3662,1.3661,1.3661
USDCAD,20040504,140000,1.3662,1.3662,1.3661,1.3661
USDCAD,20040504,140100,1.3660,1.3660,1.3659,1.3659
USDCAD,20040504,140200,1.3659,1.3659,1.3659,1.3659
USDCAD,20040504,140300,1.3657,1.3657,1.3657,1.3657
USDCAD,20040504,140400,1.3657,1.3657,1.3656,1.3656
USDCAD,20040504,140500,1.3655,1.3655,1.3654,1.3655
USDCAD,20040504,140600,1.3654,1.3656,1.3654,1.3656
USDCAD,20040504,140700,1.3656,1.3657,1.3656,1.3656
USDCAD,20040504,140800,1.3657,1.3657,1.3656,1.3656
USDCAD,20040504,140900,1.3655,1.3655,1.3654,1.3655
USDCAD,20040504,141000,1.3654,1.3655,1.3654,1.3655
USDCAD,20040504,141100,1.3654,1.3656,1.3654,1.3656
USDCAD,20040504,141200,1.3656,1.3660,1.3656,1.3660
USDCAD,20040504,141300,1.3661,1.3663,1.3661,1.3662
USDCAD,20040504,141400,1.3663,1.3663,1.3660,1.3662
USDCAD,20040504,141500,1.3663,1.3664,1.3663,1.3664
USDCAD,20040504,141600,1.3665,1.3669,1.3665,1.3669
USDCAD,20040504,141700,1.3668,1.3671,1.3668,1.3671
USDCAD,20040504,141800,1.3672,1.3673,1.3672,1.3673
USDCAD,20040504,141900,1.3672,1.3673,1.3672,1.3672
USDCAD,20040504,142000,1.3671,1.3672,1.3670,1.3670
USDCAD,20040504,142100,1.3671,1.3671,1.3668,1.3669
USDCAD,20040504,142200,1.3668,1.3668,1.3667,1.3668
USDCAD,20040504,142300,1.3669,1.3669,1.3668,1.3669
USDCAD,20040504,142400,1.3669,1.3669,1.3669,1.3669
USDCAD,20040504,142500,1.3670,1.3670,1.3669,1.3669
USDCAD,20040504,142600,1.3670,1.3670,1.3666,1.3666
USDCAD,20040504,142700,1.3665,1.3666,1.3664,1.3664
USDCAD,20040504,142800,1.3663,1.3666,1.3663,1.3666
USDCAD,20040504,142900,1.3665,1.3669,1.3665,1.3669
USDCAD,20040504,143100,1.3669,1.3670,1.3669,1.3669
USDCAD,20040504,143200,1.3670,1.3670,1.3669,1.3669
USDCAD,20040504,143300,1.3669,1.3669,1.3666,1.3667
USDCAD,20040504,143400,1.3666,1.3668,1.3666,1.3668
USDCAD,20040504,143500,1.3667,1.3668,1.3666,1.3668
USDCAD,20040504,143600,1.3668,1.3669,1.3668,1.3669
USDCAD,20040504,143700,1.3668,1.3668,1.3668,1.3668
USDCAD,20040504,143800,1.3668,1.3670,1.3667,1.3668
USDCAD,20040504,143900,1.3667,1.3667,1.3665,1.3665
USDCAD,20040504,144000,1.3666,1.3669,1.3665,1.3669
USDCAD,20040504,144100,1.3668,1.3669,1.3666,1.3666
USDCAD,20040504,144200,1.3667,1.3668,1.3667,1.3668
USDCAD,20040504,144300,1.3665,1.3666,1.3663,1.3663
USDCAD,20040504,144400,1.3662,1.3662,1.3662,1.3662
USDCAD,20040504,144500,1.3661,1.3666,1.3661,1.3665
USDCAD,20040504,144600,1.3666,1.3667,1.3665,1.3667
USDCAD,20040504,144700,1.3668,1.3668,1.3664,1.3664
USDCAD,20040504,144800,1.3663,1.3663,1.3661,1.3661
USDCAD,20040504,144900,1.3661,1.3661,1.3661,1.3661
USDCAD,20040504,145000,1.3662,1.3662,1.3662,1.3662
USDCAD,20040504,145100,1.3662,1.3663,1.3662,1.3662
USDCAD,20040504,145200,1.3659,1.3660,1.3659,1.3659
USDCAD,20040504,145300,1.3658,1.3658,1.3657,1.3657
USDCAD,20040504,145400,1.3658,1.3658,1.3657,1.3657
USDCAD,20040504,145500,1.3657,1.3657,1.3655,1.3655
USDCAD,20040504,145600,1.3654,1.3654,1.3652,1.3654
USDCAD,20040504,145700,1.3653,1.3653,1.3647,1.3647
USDCAD,20040504,145800,1.3646,1.3646,1.3641,1.3642
USDCAD,20040504,145900,1.3641,1.3641,1.3641,1.3641
USDCAD,20040504,150000,1.3640,1.3641,1.3640,1.3640
USDCAD,20040504,150100,1.3641,1.3645,1.3641,1.3645
USDCAD,20040504,150200,1.3645,1.3645,1.3645,1.3645
USDCAD,20040504,150300,1.3646,1.3648,1.3646,1.3648
USDCAD,20040504,150400,1.3649,1.3653,1.3649,1.3652
USDCAD,20040504,150500,1.3653,1.3656,1.3653,1.3656
USDCAD,20040504,150600,1.3655,1.3655,1.3652,1.3652
USDCAD,20040504,150700,1.3651,1.3651,1.3647,1.3647
USDCAD,20040504,150800,1.3646,1.3646,1.3645,1.3645
USDCAD,20040504,150900,1.3644,1.3644,1.3643,1.3643
USDCAD,20040504,151000,1.3643,1.3643,1.3643,1.3643
USDCAD,20040504,151100,1.3643,1.3643,1.3643,1.3643
USDCAD,20040504,151200,1.3643,1.3646,1.3643,1.3645
USDCAD,20040504,151300,1.3644,1.3644,1.3641,1.3643
USDCAD,20040504,151400,1.3644,1.3645,1.3644,1.3645
USDCAD,20040504,151500,1.3644,1.3645,1.3644,1.3645
USDCAD,20040504,151600,1.3644,1.3646,1.3644,1.3646
USDCAD,20040504,151700,1.3645,1.3646,1.3645,1.3645
USDCAD,20040504,151800,1.3645,1.3645,1.3645,1.3645
USDCAD,20040504,151900,1.3646,1.3652,1.3645,1.3651
USDCAD,20040504,152000,1.3652,1.3652,1.3650,1.3650
USDCAD,20040504,152100,1.3650,1.3650,1.3650,1.3650
USDCAD,20040504,152200,1.3650,1.3650,1.3650,1.3650
USDCAD,20040504,152300,1.3649,1.3650,1.3649,1.3650
USDCAD,20040504,152400,1.3650,1.3650,1.3650,1.3650
USDCAD,20040504,152500,1.3649,1.3649,1.3646,1.3646
USDCAD,20040504,152600,1.3645,1.3645,1.3643,1.3643
USDCAD,20040504,152700,1.3643,1.3643,1.3643,1.3643
USDCAD,20040504,152800,1.3644,1.3650,1.3644,1.3650
USDCAD,20040504,152900,1.3651,1.3658,1.3651,1.3658
USDCAD,20040504,153000,1.3657,1.3657,1.3655,1.3656
USDCAD,20040504,153100,1.3655,1.3655,1.3651,1.3651
USDCAD,20040504,153200,1.3650,1.3650,1.3643,1.3643
USDCAD,20040504,153300,1.3642,1.3642,1.3631,1.3633
USDCAD,20040504,153400,1.3632,1.3635,1.3632,1.3635
USDCAD,20040504,153500,1.3634,1.3634,1.3633,1.3634
USDCAD,20040504,153600,1.3635,1.3636,1.3634,1.3634
USDCAD,20040504,153700,1.3633,1.3633,1.3631,1.3631
USDCAD,20040504,153800,1.3632,1.3633,1.3632,1.3632
USDCAD,20040504,153900,1.3633,1.3636,1.3632,1.3636
USDCAD,20040504,154000,1.3635,1.3635,1.3634,1.3635
USDCAD,20040504,154100,1.3636,1.3641,1.3635,1.3641
USDCAD,20040504,154200,1.3642,1.3643,1.3642,1.3643
USDCAD,20040504,154300,1.3644,1.3645,1.3644,1.3645
USDCAD,20040504,154400,1.3645,1.3645,1.3644,1.3644
USDCAD,20040504,154500,1.3643,1.3644,1.3641,1.3641
USDCAD,20040504,154600,1.3640,1.3642,1.3640,1.3642
USDCAD,20040504,154700,1.3643,1.3644,1.3643,1.3644
USDCAD,20040504,154800,1.3644,1.3644,1.3642,1.3643
USDCAD,20040504,154900,1.3644,1.3645,1.3644,1.3645
USDCAD,20040504,155000,1.3646,1.3646,1.3645,1.3645
USDCAD,20040504,155100,1.3644,1.3645,1.3644,1.3645
USDCAD,20040504,155200,1.3645,1.3645,1.3645,1.3645
USDCAD,20040504,155300,1.3646,1.3648,1.3646,1.3648
USDCAD,20040504,155400,1.3649,1.3650,1.3649,1.3650
USDCAD,20040504,155500,1.3651,1.3653,1.3651,1.3653
USDCAD,20040504,155600,1.3652,1.3654,1.3652,1.3654
USDCAD,20040504,155700,1.3653,1.3653,1.3652,1.3653
USDCAD,20040504,155800,1.3654,1.3654,1.3653,1.3654
USDCAD,20040504,155900,1.3655,1.3655,1.3652,1.3652
USDCAD,20040504,160000,1.3653,1.3656,1.3653,1.3654
USDCAD,20040504,160100,1.3653,1.3653,1.3652,1.3652
USDCAD,20040504,160200,1.3653,1.3654,1.3652,1.3652
USDCAD,20040504,160300,1.3653,1.3654,1.3653,1.3654
USDCAD,20040504,160400,1.3655,1.3659,1.3655,1.3659
USDCAD,20040504,160500,1.3660,1.3662,1.3660,1.3662
USDCAD,20040504,160600,1.3662,1.3662,1.3661,1.3662
USDCAD,20040504,160700,1.3661,1.3661,1.3660,1.3660
USDCAD,20040504,160800,1.3661,1.3665,1.3661,1.3665
USDCAD,20040504,160900,1.3666,1.3668,1.3666,1.3666
USDCAD,20040504,161000,1.3665,1.3666,1.3665,1.3666
USDCAD,20040504,161100,1.3666,1.3666,1.3666,1.3666
USDCAD,20040504,161200,1.3665,1.3666,1.3665,1.3666
USDCAD,20040504,161300,1.3665,1.3666,1.3664,1.3665
USDCAD,20040504,161400,1.3663,1.3664,1.3662,1.3664
USDCAD,20040504,161500,1.3663,1.3664,1.3663,1.3664
USDCAD,20040504,161600,1.3665,1.3668,1.3665,1.3668
USDCAD,20040504,161700,1.3667,1.3669,1.3667,1.3669
USDCAD,20040504,161800,1.3670,1.3672,1.3670,1.3671
USDCAD,20040504,161900,1.3672,1.3686,1.3672,1.3685
USDCAD,20040504,162000,1.3684,1.3684,1.3681,1.3681
USDCAD,20040504,162100,1.3680,1.3680,1.3676,1.3676
USDCAD,20040504,162200,1.3677,1.3678,1.3677,1.3678
USDCAD,20040504,162300,1.3679,1.3681,1.3679,1.3681
USDCAD,20040504,162400,1.3681,1.3682,1.3681,1.3682
USDCAD,20040504,162500,1.3683,1.3689,1.3683,1.3688
USDCAD,20040504,162600,1.3690,1.3691,1.3688,1.3688
USDCAD,20040504,162700,1.3687,1.3692,1.3687,1.3691
USDCAD,20040504,162800,1.3690,1.3690,1.3690,1.3690
USDCAD,20040504,162900,1.3690,1.3690,1.3688,1.3690
USDCAD,20040504,163000,1.3691,1.3695,1.3691,1.3695
USDCAD,20040504,163100,1.3696,1.3699,1.3694,1.3696
USDCAD,20040504,163200,1.3697,1.3699,1.3697,1.3699
USDCAD,20040504,163300,1.3700,1.3701,1.3700,1.3701
USDCAD,20040504,163400,1.3702,1.3708,1.3702,1.3708
USDCAD,20040504,163500,1.3709,1.3710,1.3708,1.3708
USDCAD,20040504,163600,1.3709,1.3709,1.3708,1.3708
USDCAD,20040504,163700,1.3709,1.3710,1.3708,1.3710
USDCAD,20040504,163800,1.3711,1.3716,1.3711,1.3715
USDCAD,20040504,163900,1.3714,1.3714,1.3711,1.3711
USDCAD,20040504,164000,1.3712,1.3712,1.3709,1.3709
USDCAD,20040504,164100,1.3708,1.3708,1.3707,1.3707
USDCAD,20040504,164200,1.3706,1.3706,1.3702,1.3703
USDCAD,20040504,164300,1.3704,1.3708,1.3704,1.3708
USDCAD,20040504,164400,1.3707,1.3707,1.3705,1.3705
USDCAD,20040504,164500,1.3706,1.3706,1.3701,1.3701
USDCAD,20040504,164600,1.3702,1.3704,1.3702,1.3704
USDCAD,20040504,164700,1.3705,1.3705,1.3705,1.3705
USDCAD,20040504,164800,1.3705,1.3705,1.3703,1.3703
USDCAD,20040504,164900,1.3702,1.3702,1.3698,1.3698
USDCAD,20040504,165000,1.3697,1.3699,1.3697,1.3699
USDCAD,20040504,165100,1.3699,1.3699,1.3699,1.3699
USDCAD,20040504,165200,1.3700,1.3701,1.3700,1.3701
USDCAD,20040504,165300,1.3700,1.3700,1.3699,1.3700
USDCAD,20040504,165400,1.3701,1.3702,1.3700,1.3702
USDCAD,20040504,165500,1.3701,1.3702,1.3700,1.3700
USDCAD,20040504,165600,1.3699,1.3699,1.3699,1.3699
USDCAD,20040504,165700,1.3699,1.3700,1.3699,1.3700
USDCAD,20040504,165800,1.3699,1.3699,1.3691,1.3691
USDCAD,20040504,165900,1.3690,1.3699,1.3690,1.3698
USDCAD,20040504,170000,1.3699,1.3701,1.3699,1.3699
USDCAD,20040504,170100,1.3700,1.3701,1.3699,1.3699
USDCAD,20040504,170200,1.3700,1.3700,1.3697,1.3698
USDCAD,20040504,170300,1.3699,1.3699,1.3698,1.3698
USDCAD,20040504,170400,1.3697,1.3697,1.3694,1.3694
USDCAD,20040504,170500,1.3695,1.3695,1.3694,1.3694
USDCAD,20040504,170600,1.3695,1.3701,1.3695,1.3699
USDCAD,20040504,170700,1.3700,1.3701,1.3699,1.3699
USDCAD,20040504,170800,1.3700,1.3704,1.3700,1.3704
USDCAD,20040504,170900,1.3705,1.3705,1.3705,1.3705
USDCAD,20040504,171000,1.3704,1.3705,1.3704,1.3704
USDCAD,20040504,171100,1.3703,1.3703,1.3703,1.3703
USDCAD,20040504,171200,1.3703,1.3703,1.3701,1.3702
USDCAD,20040504,171300,1.3703,1.3705,1.3703,1.3705
USDCAD,20040504,171400,1.3705,1.3705,1.3703,1.3704
USDCAD,20040504,171500,1.3703,1.3713,1.3703,1.3713
USDCAD,20040504,171600,1.3714,1.3716,1.3713,1.3713
USDCAD,20040504,171700,1.3712,1.3712,1.3712,1.3712
USDCAD,20040504,171800,1.3712,1.3712,1.3709,1.3709
USDCAD,20040504,171900,1.3708,1.3708,1.3694,1.3695
USDCAD,20040504,172000,1.3694,1.3694,1.3690,1.3690
USDCAD,20040504,172100,1.3689,1.3689,1.3688,1.3689
USDCAD,20040504,172200,1.3689,1.3690,1.3689,1.3690
USDCAD,20040504,172300,1.3691,1.3692,1.3691,1.3691
USDCAD,20040504,172400,1.3692,1.3692,1.3692,1.3692
USDCAD,20040504,172500,1.3691,1.3691,1.3690,1.3691
USDCAD,20040504,172600,1.3690,1.3690,1.3689,1.3689
USDCAD,20040504,172700,1.3688,1.3688,1.3687,1.3687
USDCAD,20040504,172800,1.3686,1.3690,1.3685,1.3690
USDCAD,20040504,172900,1.3691,1.3691,1.3690,1.3690
USDCAD,20040504,173000,1.3690,1.3690,1.3690,1.3690
USDCAD,20040504,173100,1.3691,1.3691,1.3690,1.3690
USDCAD,20040504,173200,1.3689,1.3689,1.3688,1.3689
USDCAD,20040504,173300,1.3690,1.3690,1.3689,1.3689
USDCAD,20040504,173400,1.3690,1.3690,1.3689,1.3689
USDCAD,20040504,173500,1.3689,1.3689,1.3689,1.3689
USDCAD,20040504,173600,1.3689,1.3689,1.3688,1.3689
USDCAD,20040504,173700,1.3690,1.3690,1.3690,1.3690
USDCAD,20040504,173800,1.3689,1.3690,1.3689,1.3690
USDCAD,20040504,173900,1.3691,1.3691,1.3689,1.3690
USDCAD,20040504,174000,1.3690,1.3690,1.3690,1.3690
USDCAD,20040504,174100,1.3691,1.3695,1.3691,1.3695
USDCAD,20040504,174200,1.3696,1.3699,1.3696,1.3698
USDCAD,20040504,174300,1.3699,1.3699,1.3697,1.3697
USDCAD,20040504,174400,1.3697,1.3697,1.3697,1.3697
USDCAD,20040504,174500,1.3697,1.3697,1.3697,1.3697
USDCAD,20040504,174600,1.3698,1.3700,1.3698,1.3700
USDCAD,20040504,174700,1.3701,1.3702,1.3700,1.3701
USDCAD,20040504,174800,1.3702,1.3702,1.3702,1.3702
USDCAD,20040504,174900,1.3702,1.3702,1.3701,1.3702
USDCAD,20040504,175000,1.3703,1.3704,1.3702,1.3704
USDCAD,20040504,175100,1.3703,1.3703,1.3700,1.3700
USDCAD,20040504,175200,1.3701,1.3701,1.3701,1.3701
USDCAD,20040504,175300,1.3699,1.3699,1.3699,1.3699
USDCAD,20040504,175400,1.3699,1.3699,1.3699,1.3699
USDCAD,20040504,175500,1.3699,1.3700,1.3699,1.3700
USDCAD,20040504,175600,1.3699,1.3700,1.3699,1.3700
USDCAD,20040504,175700,1.3699,1.3700,1.3699,1.3699
USDCAD,20040504,175800,1.3699,1.3699,1.3699,1.3699
USDCAD,20040504,175900,1.3700,1.3701,1.3700,1.3701
USDCAD,20040504,180000,1.3700,1.3700,1.3699,1.3699
USDCAD,20040504,180100,1.3699,1.3699,1.3698,1.3698
USDCAD,20040504,180200,1.3698,1.3698,1.3698,1.3698
USDCAD,20040504,180300,1.3697,1.3697,1.3692,1.3692
USDCAD,20040504,180400,1.3691,1.3691,1.3690,1.3690
USDCAD,20040504,180500,1.3690,1.3690,1.3689,1.3689
USDCAD,20040504,180600,1.3688,1.3689,1.3687,1.3688
USDCAD,20040504,180700,1.3687,1.3687,1.3687,1.3687
USDCAD,20040504,180800,1.3687,1.3687,1.3682,1.3683
USDCAD,20040504,180900,1.3684,1.3687,1.3684,1.3687
USDCAD,20040504,181000,1.3688,1.3688,1.3687,1.3688
USDCAD,20040504,181100,1.3688,1.3690,1.3688,1.3690
USDCAD,20040504,181200,1.3690,1.3690,1.3690,1.3690
USDCAD,20040504,181300,1.3690,1.3690,1.3690,1.3690
USDCAD,20040504,181400,1.3689,1.3690,1.3689,1.3689
USDCAD,20040504,181500,1.3688,1.3688,1.3687,1.3688
USDCAD,20040504,181600,1.3687,1.3688,1.3687,1.3688
USDCAD,20040504,181700,1.3689,1.3697,1.3689,1.3697
USDCAD,20040504,181800,1.3695,1.3696,1.3694,1.3694
USDCAD,20040504,181900,1.3693,1.3693,1.3692,1.3692
USDCAD,20040504,182000,1.3693,1.3694,1.3693,1.3694
USDCAD,20040504,182100,1.3695,1.3695,1.3695,1.3695
USDCAD,20040504,182200,1.3694,1.3694,1.3694,1.3694
USDCAD,20040504,182300,1.3694,1.3698,1.3694,1.3697
USDCAD,20040504,182400,1.3697,1.3697,1.3697,1.3697
USDCAD,20040504,182500,1.3698,1.3698,1.3698,1.3698
USDCAD,20040504,182600,1.3698,1.3698,1.3697,1.3697
USDCAD,20040504,182700,1.3698,1.3698,1.3698,1.3698
USDCAD,20040504,182800,1.3698,1.3698,1.3694,1.3695
USDCAD,20040504,182900,1.3695,1.3695,1.3695,1.3695
USDCAD,20040504,183000,1.3695,1.3695,1.3695,1.3695
USDCAD,20040504,183100,1.3696,1.3696,1.3693,1.3693
USDCAD,20040504,183200,1.3694,1.3694,1.3694,1.3694
USDCAD,20040504,183300,1.3695,1.3696,1.3695,1.3696
USDCAD,20040504,183400,1.3697,1.3697,1.3697,1.3697
USDCAD,20040504,183500,1.3697,1.3697,1.3695,1.3695
USDCAD,20040504,183600,1.3694,1.3695,1.3694,1.3694
USDCAD,20040504,183700,1.3693,1.3695,1.3693,1.3695
USDCAD,20040504,183800,1.3696,1.3697,1.3696,1.3697
USDCAD,20040504,183900,1.3698,1.3698,1.3698,1.3698
USDCAD,20040504,184000,1.3699,1.3699,1.3699,1.3699
USDCAD,20040504,184100,1.3699,1.3699,1.3699,1.3699
USDCAD,20040504,184200,1.3699,1.3699,1.3699,1.3699
USDCAD,20040504,184300,1.3699,1.3699,1.3699,1.3699
USDCAD,20040504,184400,1.3699,1.3701,1.3699,1.3701
USDCAD,20040504,184500,1.3700,1.3700,1.3699,1.3700
USDCAD,20040504,184600,1.3698,1.3698,1.3698,1.3698
USDCAD,20040504,184700,1.3698,1.3698,1.3698,1.3698
USDCAD,20040504,184800,1.3696,1.3696,1.3696,1.3696
USDCAD,20040504,184900,1.3697,1.3698,1.3697,1.3698
USDCAD,20040504,185000,1.3698,1.3698,1.3698,1.3698
USDCAD,20040504,185100,1.3697,1.3698,1.3697,1.3697
USDCAD,20040504,185200,1.3698,1.3698,1.3697,1.3697
USDCAD,20040504,185300,1.3698,1.3698,1.3694,1.3695
USDCAD,20040504,185400,1.3694,1.3695,1.3692,1.3692
USDCAD,20040504,185500,1.3691,1.3692,1.3691,1.3692
USDCAD,20040504,185600,1.3691,1.3691,1.3690,1.3690
USDCAD,20040504,185700,1.3691,1.3691,1.3690,1.3691
USDCAD,20040504,185800,1.3692,1.3692,1.3692,1.3692
USDCAD,20040504,185900,1.3692,1.3693,1.3692,1.3693
USDCAD,20040504,190000,1.3692,1.3695,1.3692,1.3694
USDCAD,20040504,190100,1.3695,1.3695,1.3694,1.3694
USDCAD,20040504,190200,1.3694,1.3695,1.3694,1.3695
USDCAD,20040504,190300,1.3695,1.3695,1.3695,1.3695
USDCAD,20040504,190400,1.3694,1.3696,1.3694,1.3696
USDCAD,20040504,190500,1.3695,1.3696,1.3695,1.3696
USDCAD,20040504,190600,1.3695,1.3695,1.3694,1.3695
USDCAD,20040504,190700,1.3695,1.3695,1.3695,1.3695
USDCAD,20040504,190800,1.3695,1.3696,1.3695,1.3695
USDCAD,20040504,190900,1.3694,1.3696,1.3694,1.3695
USDCAD,20040504,191000,1.3696,1.3696,1.3694,1.3694
USDCAD,20040504,191200,1.3694,1.3694,1.3694,1.3694
USDCAD,20040504,191300,1.3693,1.3693,1.3693,1.3693
USDCAD,20040504,191400,1.3693,1.3694,1.3693,1.3694
USDCAD,20040504,191500,1.3693,1.3693,1.3693,1.3693
USDCAD,20040504,191600,1.3694,1.3694,1.3694,1.3694
USDCAD,20040504,191700,1.3694,1.3694,1.3694,1.3694
USDCAD,20040504,191800,1.3694,1.3694,1.3694,1.3694
USDCAD,20040504,191900,1.3694,1.3694,1.3693,1.3693
USDCAD,20040504,192000,1.3692,1.3693,1.3692,1.3692
USDCAD,20040504,192200,1.3692,1.3692,1.3691,1.3691
USDCAD,20040504,192300,1.3692,1.3692,1.3691,1.3692
USDCAD,20040504,192400,1.3692,1.3692,1.3692,1.3692
USDCAD,20040504,192500,1.3692,1.3692,1.3692,1.3692
USDCAD,20040504,192600,1.3692,1.3692,1.3691,1.3691
USDCAD,20040504,192700,1.3692,1.3692,1.3692,1.3692
USDCAD,20040504,192800,1.3691,1.3691,1.3691,1.3691
USDCAD,20040504,192900,1.3692,1.3692,1.3692,1.3692
USDCAD,20040504,193000,1.3692,1.3692,1.3691,1.3691
USDCAD,20040504,193200,1.3691,1.3691,1.3691,1.3691
USDCAD,20040504,193300,1.3691,1.3691,1.3690,1.3691
USDCAD,20040504,193400,1.3690,1.3690,1.3688,1.3688
USDCAD,20040504,193500,1.3689,1.3690,1.3689,1.3689
USDCAD,20040504,193600,1.3690,1.3690,1.3687,1.3687
USDCAD,20040504,193700,1.3686,1.3687,1.3686,1.3687
USDCAD,20040504,193800,1.3687,1.3687,1.3687,1.3687
USDCAD,20040504,193900,1.3687,1.3687,1.3685,1.3685
USDCAD,20040504,194000,1.3685,1.3685,1.3684,1.3684
USDCAD,20040504,194100,1.3685,1.3686,1.3685,1.3686
USDCAD,20040504,194200,1.3687,1.3687,1.3687,1.3687
USDCAD,20040504,194300,1.3686,1.3686,1.3686,1.3686
USDCAD,20040504,194400,1.3686,1.3687,1.3686,1.3686
USDCAD,20040504,194500,1.3685,1.3685,1.3685,1.3685
USDCAD,20040504,194600,1.3685,1.3685,1.3682,1.3682
USDCAD,20040504,194700,1.3680,1.3680,1.3678,1.3678
USDCAD,20040504,194800,1.3677,1.3677,1.3676,1.3677
USDCAD,20040504,194900,1.3676,1.3677,1.3676,1.3676
USDCAD,20040504,195000,1.3675,1.3677,1.3675,1.3677
USDCAD,20040504,195100,1.3676,1.3677,1.3676,1.3677
USDCAD,20040504,195200,1.3676,1.3677,1.3676,1.3677
USDCAD,20040504,195300,1.3676,1.3677,1.3676,1.3677
USDCAD,20040504,195400,1.3676,1.3676,1.3676,1.3676
USDCAD,20040504,195500,1.3677,1.3677,1.3676,1.3676
USDCAD,20040504,195600,1.3677,1.3677,1.3677,1.3677
USDCAD,20040504,195700,1.3678,1.3678,1.3677,1.3677
USDCAD,20040504,195800,1.3676,1.3678,1.3676,1.3677
USDCAD,20040504,195900,1.3678,1.3678,1.3676,1.3676
USDCAD,20040504,200000,1.3676,1.3677,1.3676,1.3677
USDCAD,20040504,200100,1.3677,1.3678,1.3677,1.3678
USDCAD,20040504,200200,1.3678,1.3678,1.3678,1.3678
USDCAD,20040504,200300,1.3679,1.3679,1.3679,1.3679
USDCAD,20040504,200400,1.3678,1.3678,1.3678,1.3678
USDCAD,20040504,200500,1.3678,1.3678,1.3678,1.3678
USDCAD,20040504,200600,1.3679,1.3683,1.3679,1.3683
USDCAD,20040504,200700,1.3684,1.3684,1.3682,1.3682
USDCAD,20040504,200800,1.3681,1.3681,1.3680,1.3680
USDCAD,20040504,200900,1.3680,1.3680,1.3680,1.3680
USDCAD,20040504,201000,1.3680,1.3682,1.3680,1.3682
USDCAD,20040504,201100,1.3683,1.3684,1.3683,1.3684
USDCAD,20040504,201200,1.3687,1.3690,1.3685,1.3685
USDCAD,20040504,201300,1.3684,1.3684,1.3684,1.3684
USDCAD,20040504,201400,1.3683,1.3683,1.3680,1.3680
USDCAD,20040504,201500,1.3681,1.3686,1.3681,1.3685
USDCAD,20040504,201600,1.3684,1.3693,1.3681,1.3685
USDCAD,20040504,201700,1.3682,1.3682,1.3659,1.3660
USDCAD,20040504,201800,1.3659,1.3661,1.3654,1.3661
USDCAD,20040504,201900,1.3658,1.3668,1.3657,1.3668
USDCAD,20040504,202000,1.3673,1.3673,1.3672,1.3672
USDCAD,20040504,202100,1.3673,1.3673,1.3669,1.3670
USDCAD,20040504,202200,1.3669,1.3671,1.3669,1.3671
USDCAD,20040504,202300,1.3672,1.3678,1.3672,1.3678
USDCAD,20040504,202400,1.3680,1.3680,1.3675,1.3675
USDCAD,20040504,202500,1.3674,1.3676,1.3674,1.3676
USDCAD,20040504,202600,1.3677,1.3679,1.3676,1.3678
USDCAD,20040504,202700,1.3677,1.3678,1.3677,1.3678
USDCAD,20040504,202800,1.3677,1.3680,1.3677,1.3680
USDCAD,20040504,202900,1.3681,1.3681,1.3680,1.3680
USDCAD,20040504,203000,1.3681,1.3683,1.3681,1.3683
USDCAD,20040504,203100,1.3682,1.3682,1.3679,1.3679
USDCAD,20040504,203200,1.3680,1.3685,1.3680,1.3685
USDCAD,20040504,203300,1.3684,1.3685,1.3684,1.3685
USDCAD,20040504,203400,1.3684,1.3685,1.3681,1.3681
USDCAD,20040504,203500,1.3680,1.3680,1.3677,1.3678
USDCAD,20040504,203600,1.3679,1.3680,1.3679,1.3680
USDCAD,20040504,203700,1.3681,1.3690,1.3681,1.3690
USDCAD,20040504,203800,1.3691,1.3696,1.3691,1.3695
USDCAD,20040504,203900,1.3697,1.3698,1.3695,1.3698
USDCAD,20040504,204000,1.3700,1.3708,1.3699,1.3708
USDCAD,20040504,204100,1.3709,1.3711,1.3706,1.3706
USDCAD,20040504,204200,1.3707,1.3709,1.3707,1.3707
USDCAD,20040504,204300,1.3706,1.3706,1.3704,1.3706
USDCAD,20040504,204400,1.3707,1.3713,1.3707,1.3713
USDCAD,20040504,204500,1.3714,1.3721,1.3713,1.3715
USDCAD,20040504,204600,1.3714,1.3717,1.3713,1.3717
USDCAD,20040504,204700,1.3718,1.3719,1.3713,1.3714
USDCAD,20040504,204800,1.3713,1.3713,1.3710,1.3710
USDCAD,20040504,204900,1.3711,1.3711,1.3708,1.3709
USDCAD,20040504,205000,1.3710,1.3714,1.3710,1.3713
USDCAD,20040504,205100,1.3713,1.3713,1.3712,1.3713
USDCAD,20040504,205200,1.3712,1.3714,1.3712,1.3713
USDCAD,20040504,205300,1.3714,1.3714,1.3712,1.3712
USDCAD,20040504,205400,1.3712,1.3713,1.3712,1.3712
USDCAD,20040504,205500,1.3711,1.3711,1.3705,1.3705
USDCAD,20040504,205600,1.3704,1.3705,1.3703,1.3705
USDCAD,20040504,205700,1.3705,1.3709,1.3704,1.3709
USDCAD,20040504,205800,1.3710,1.3711,1.3709,1.3709
USDCAD,20040504,205900,1.3708,1.3710,1.3708,1.3710
USDCAD,20040504,210000,1.3709,1.3709,1.3709,1.3709
USDCAD,20040504,210100,1.3708,1.3708,1.3705,1.3705
USDCAD,20040504,210200,1.3704,1.3704,1.3703,1.3704
USDCAD,20040504,210300,1.3705,1.3707,1.3705,1.3707
USDCAD,20040504,210400,1.3706,1.3707,1.3705,1.3705
USDCAD,20040504,210500,1.3705,1.3705,1.3705,1.3705
USDCAD,20040504,210600,1.3705,1.3705,1.3705,1.3705
USDCAD,20040504,210700,1.3704,1.3704,1.3703,1.3704
USDCAD,20040504,210800,1.3704,1.3704,1.3704,1.3704
USDCAD,20040504,210900,1.3704,1.3704,1.3704,1.3704
USDCAD,20040504,211000,1.3704,1.3704,1.3704,1.3704
USDCAD,20040504,211100,1.3704,1.3704,1.3704,1.3704
USDCAD,20040504,211200,1.3704,1.3704,1.3704,1.3704
USDCAD,20040504,211300,1.3704,1.3704,1.3704,1.3704
USDCAD,20040504,211400,1.3703,1.3703,1.3703,1.3703
USDCAD,20040504,211500,1.3704,1.3704,1.3704,1.3704
USDCAD,20040504,211600,1.3703,1.3704,1.3700,1.3700
USDCAD,20040504,211700,1.3700,1.3700,1.3700,1.3700
USDCAD,20040504,211800,1.3699,1.3702,1.3699,1.3702
USDCAD,20040504,211900,1.3703,1.3703,1.3703,1.3703
USDCAD,20040504,212000,1.3703,1.3703,1.3702,1.3703
USDCAD,20040504,212100,1.3702,1.3702,1.3702,1.3702
USDCAD,20040504,212200,1.3701,1.3703,1.3701,1.3703
USDCAD,20040504,212300,1.3704,1.3704,1.3703,1.3703
USDCAD,20040504,212400,1.3703,1.3703,1.3703,1.3703
USDCAD,20040504,212500,1.3702,1.3702,1.3702,1.3702
USDCAD,20040504,212600,1.3703,1.3703,1.3702,1.3702
USDCAD,20040504,212700,1.3701,1.3701,1.3701,1.3701
USDCAD,20040504,212800,1.3701,1.3701,1.3701,1.3701
USDCAD,20040504,212900,1.3701,1.3701,1.3701,1.3701
USDCAD,20040504,213000,1.3701,1.3701,1.3701,1.3701
USDCAD,20040504,213100,1.3700,1.3700,1.3698,1.3698
USDCAD,20040504,213200,1.3697,1.3697,1.3697,1.3697
USDCAD,20040504,213300,1.3696,1.3697,1.3696,1.3697
USDCAD,20040504,213400,1.3698,1.3700,1.3697,1.3697
USDCAD,20040504,213500,1.3696,1.3696,1.3688,1.3688
USDCAD,20040504,213600,1.3687,1.3687,1.3684,1.3684
USDCAD,20040504,213700,1.3683,1.3683,1.3681,1.3682
USDCAD,20040504,213800,1.3683,1.3686,1.3683,1.3685
USDCAD,20040504,213900,1.3684,1.3684,1.3683,1.3683
USDCAD,20040504,214000,1.3683,1.3683,1.3683,1.3683
USDCAD,20040504,214100,1.3682,1.3682,1.3681,1.3681
USDCAD,20040504,214200,1.3681,1.3681,1.3681,1.3681
USDCAD,20040504,214300,1.3681,1.3681,1.3681,1.3681
USDCAD,20040504,214400,1.3681,1.3681,1.3680,1.3681
USDCAD,20040504,214500,1.3680,1.3683,1.3680,1.3683
USDCAD,20040504,214600,1.3684,1.3684,1.3683,1.3683
USDCAD,20040504,214700,1.3683,1.3683,1.3683,1.3683
USDCAD,20040504,214800,1.3683,1.3683,1.3683,1.3683
USDCAD,20040504,214900,1.3682,1.3682,1.3682,1.3682
USDCAD,20040504,215000,1.3683,1.3684,1.3683,1.3684
USDCAD,20040504,215100,1.3685,1.3686,1.3685,1.3686
USDCAD,20040504,215200,1.3686,1.3686,1.3686,1.3686
USDCAD,20040504,215300,1.3686,1.3686,1.3686,1.3686
USDCAD,20040504,215400,1.3686,1.3686,1.3686,1.3686
USDCAD,20040504,215500,1.3686,1.3686,1.3686,1.3686
USDCAD,20040504,215600,1.3686,1.3686,1.3686,1.3686
USDCAD,20040504,215700,1.3685,1.3689,1.3685,1.3688
USDCAD,20040504,215800,1.3689,1.3689,1.3689,1.3689
USDCAD,20040504,215900,1.3688,1.3688,1.3685,1.3685
USDCAD,20040504,220000,1.3685,1.3685,1.3685,1.3685
USDCAD,20040504,220100,1.3685,1.3685,1.3685,1.3685
USDCAD,20040504,220200,1.3684,1.3684,1.3684,1.3684
USDCAD,20040504,220300,1.3684,1.3684,1.3684,1.3684
USDCAD,20040504,220400,1.3684,1.3684,1.3684,1.3684
USDCAD,20040504,220500,1.3684,1.3684,1.3683,1.3683
USDCAD,20040504,220600,1.3684,1.3684,1.3684,1.3684
USDCAD,20040504,220700,1.3683,1.3683,1.3683,1.3683
USDCAD,20040504,220800,1.3683,1.3683,1.3683,1.3683
USDCAD,20040504,220900,1.3683,1.3684,1.3683,1.3684
USDCAD,20040504,221000,1.3683,1.3683,1.3683,1.3683
USDCAD,20040504,221100,1.3683,1.3683,1.3683,1.3683
USDCAD,20040504,221200,1.3683,1.3683,1.3683,1.3683
USDCAD,20040504,221300,1.3683,1.3684,1.3683,1.3684
USDCAD,20040504,221400,1.3684,1.3684,1.3684,1.3684
USDCAD,20040504,221500,1.3684,1.3684,1.3684,1.3684
USDCAD,20040504,221600,1.3684,1.3684,1.3684,1.3684
USDCAD,20040504,221700,1.3684,1.3684,1.3684,1.3684
USDCAD,20040504,221800,1.3683,1.3683,1.3683,1.3683
USDCAD,20040504,221900,1.3683,1.3683,1.3683,1.3683
USDCAD,20040504,222000,1.3683,1.3683,1.3683,1.3683
USDCAD,20040504,222100,1.3683,1.3683,1.3683,1.3683
USDCAD,20040504,222200,1.3683,1.3687,1.3683,1.3687
USDCAD,20040504,222300,1.3685,1.3688,1.3685,1.3688
USDCAD,20040504,222400,1.3688,1.3688,1.3686,1.3686
USDCAD,20040504,222500,1.3686,1.3686,1.3686,1.3686
USDCAD,20040504,222600,1.3685,1.3685,1.3685,1.3685
USDCAD,20040504,222700,1.3685,1.3685,1.3685,1.3685
USDCAD,20040504,222800,1.3685,1.3685,1.3684,1.3684
USDCAD,20040504,222900,1.3684,1.3684,1.3684,1.3684
USDCAD,20040504,223000,1.3684,1.3684,1.3684,1.3684
USDCAD,20040504,223100,1.3683,1.3683,1.3683,1.3683
USDCAD,20040504,223200,1.3682,1.3683,1.3682,1.3683
USDCAD,20040504,223300,1.3683,1.3683,1.3683,1.3683
USDCAD,20040504,223400,1.3683,1.3683,1.3683,1.3683
USDCAD,20040504,223500,1.3682,1.3682,1.3681,1.3681
USDCAD,20040504,223600,1.3680,1.3680,1.3678,1.3678
USDCAD,20040504,223700,1.3678,1.3678,1.3677,1.3677
USDCAD,20040504,223800,1.3678,1.3680,1.3678,1.3680
USDCAD,20040504,223900,1.3680,1.3680,1.3680,1.3680
USDCAD,20040504,224000,1.3680,1.3680,1.3680,1.3680
USDCAD,20040504,224100,1.3680,1.3683,1.3679,1.3682
USDCAD,20040504,224200,1.3683,1.3683,1.3683,1.3683
USDCAD,20040504,224300,1.3683,1.3683,1.3682,1.3682
USDCAD,20040504,224400,1.3683,1.3684,1.3683,1.3684
USDCAD,20040504,224500,1.3684,1.3684,1.3683,1.3683
USDCAD,20040504,224600,1.3684,1.3684,1.3684,1.3684
USDCAD,20040504,224700,1.3684,1.3686,1.3684,1.3686
USDCAD,20040504,224800,1.3687,1.3687,1.3687,1.3687
USDCAD,20040504,224900,1.3687,1.3687,1.3687,1.3687
USDCAD,20040504,225000,1.3687,1.3688,1.3687,1.3688
USDCAD,20040504,225100,1.3687,1.3687,1.3685,1.3685
USDCAD,20040504,225200,1.3686,1.3686,1.3685,1.3685
USDCAD,20040504,225300,1.3686,1.3686,1.3686,1.3686
USDCAD,20040504,225400,1.3687,1.3688,1.3687,1.3688
USDCAD,20040504,225500,1.3688,1.3688,1.3687,1.3688
USDCAD,20040504,225600,1.3689,1.3689,1.3688,1.3688
USDCAD,20040504,225700,1.3689,1.3689,1.3689,1.3689
USDCAD,20040504,225800,1.3689,1.3690,1.3689,1.3690
USDCAD,20040504,225900,1.3689,1.3690,1.3689,1.3690
USDCAD,20040504,230000,1.3689,1.3692,1.3689,1.3691
USDCAD,20040504,230100,1.3692,1.3692,1.3692,1.3692
USDCAD,20040504,230200,1.3692,1.3692,1.3692,1.3692
USDCAD,20040504,230300,1.3692,1.3692,1.3692,1.3692
USDCAD,20040504,230400,1.3692,1.3693,1.3692,1.3693
USDCAD,20040504,230500,1.3693,1.3693,1.3693,1.3693
USDCAD,20040504,230600,1.3694,1.3703,1.3694,1.3703
USDCAD,20040504,230700,1.3704,1.3705,1.3704,1.3704
USDCAD,20040504,230800,1.3704,1.3704,1.3703,1.3703
USDCAD,20040504,230900,1.3702,1.3703,1.3702,1.3703
USDCAD,20040504,231000,1.3702,1.3702,1.3701,1.3701
USDCAD,20040504,231100,1.3700,1.3700,1.3700,1.3700
USDCAD,20040504,231200,1.3701,1.3701,1.3700,1.3701
USDCAD,20040504,231300,1.3701,1.3702,1.3701,1.3702
USDCAD,20040504,231400,1.3702,1.3702,1.3701,1.3701
USDCAD,20040504,231500,1.3701,1.3701,1.3701,1.3701
USDCAD,20040504,231600,1.3701,1.3701,1.3701,1.3701
USDCAD,20040504,231700,1.3702,1.3702,1.3702,1.3702
USDCAD,20040504,231800,1.3703,1.3703,1.3703,1.3703
USDCAD,20040504,231900,1.3703,1.3703,1.3703,1.3703
USDCAD,20040504,232000,1.3703,1.3703,1.3703,1.3703
USDCAD,20040504,232100,1.3703,1.3703,1.3703,1.3703
USDCAD,20040504,232200,1.3703,1.3703,1.3703,1.3703
USDCAD,20040504,232300,1.3703,1.3705,1.3703,1.3705
USDCAD,20040504,232400,1.3705,1.3705,1.3705,1.3705
USDCAD,20040504,232500,1.3704,1.3704,1.3703,1.3703
USDCAD,20040504,232600,1.3702,1.3702,1.3700,1.3700
USDCAD,20040504,232700,1.3700,1.3700,1.3699,1.3699
USDCAD,20040504,232800,1.3700,1.3700,1.3699,1.3700
USDCAD,20040504,232900,1.3700,1.3700,1.3700,1.3700
USDCAD,20040504,233000,1.3699,1.3699,1.3699,1.3699
USDCAD,20040504,233100,1.3700,1.3700,1.3699,1.3700
USDCAD,20040504,233200,1.3700,1.3700,1.3700,1.3700
USDCAD,20040504,233300,1.3700,1.3700,1.3700,1.3700
USDCAD,20040504,233400,1.3699,1.3699,1.3699,1.3699
USDCAD,20040504,233500,1.3699,1.3699,1.3699,1.3699
USDCAD,20040504,233600,1.3699,1.3699,1.3699,1.3699
USDCAD,20040504,233700,1.3698,1.3699,1.3698,1.3699
USDCAD,20040504,233800,1.3699,1.3699,1.3699,1.3699
USDCAD,20040504,233900,1.3699,1.3699,1.3699,1.3699
USDCAD,20040504,234000,1.3700,1.3700,1.3699,1.3700
USDCAD,20040504,234100,1.3699,1.3699,1.3698,1.3698
USDCAD,20040504,234200,1.3697,1.3699,1.3697,1.3699
USDCAD,20040504,234300,1.3698,1.3699,1.3698,1.3699
USDCAD,20040504,234400,1.3699,1.3699,1.3698,1.3698
USDCAD,20040504,234500,1.3698,1.3698,1.3698,1.3698
USDCAD,20040504,234600,1.3699,1.3699,1.3699,1.3699
USDCAD,20040504,234700,1.3699,1.3699,1.3699,1.3699
USDCAD,20040504,234800,1.3699,1.3699,1.3699,1.3699
USDCAD,20040504,234900,1.3699,1.3699,1.3699,1.3699
USDCAD,20040504,235000,1.3698,1.3699,1.3698,1.3698
USDCAD,20040504,235100,1.3698,1.3698,1.3698,1.3698
USDCAD,20040504,235200,1.3698,1.3698,1.3698,1.3698
USDCAD,20040504,235300,1.3698,1.3698,1.3698,1.3698
USDCAD,20040504,235400,1.3698,1.3698,1.3698,1.3698
USDCAD,20040504,235500,1.3698,1.3698,1.3698,1.3698
USDCAD,20040504,235600,1.3699,1.3699,1.3699,1.3699
USDCAD,20040504,235700,1.3700,1.3708,1.3700,1.3708
USDCAD,20040504,235800,1.3708,1.3708,1.3707,1.3707
USDCAD,20040504,235900,1.3707,1.3707,1.3707,1.3707
USDCAD,20040505,000000,1.3708,1.3708,1.3708,1.3708
EURCAD,20040504,000100,1.6383,1.6385,1.6383,1.6385
EURCAD,20040504,000200,1.6385,1.6386,1.6385,1.6386
EURCAD,20040504,000300,1.6385,1.6385,1.6384,1.6384
EURCAD,20040504,000400,1.6385,1.6385,1.6383,1.6385
EURCAD,20040504,000500,1.6386,1.6387,1.6386,1.6387
EURCAD,20040504,000700,1.6387,1.6387,1.6385,1.6385
EURCAD,20040504,000800,1.6385,1.6385,1.6385,1.6385
EURCAD,20040504,000900,1.6385,1.6385,1.6385,1.6385
EURCAD,20040504,001000,1.6385,1.6385,1.6385,1.6385
EURCAD,20040504,001100,1.6385,1.6385,1.6385,1.6385
EURCAD,20040504,001200,1.6384,1.6384,1.6384,1.6384
EURCAD,20040504,001300,1.6384,1.6385,1.6384,1.6384
EURCAD,20040504,001400,1.6383,1.6383,1.6378,1.6378
EURCAD,20040504,001500,1.6377,1.6377,1.6374,1.6375
EURCAD,20040504,001600,1.6374,1.6375,1.6372,1.6372
EURCAD,20040504,001700,1.6371,1.6371,1.6370,1.6371
EURCAD,20040504,001800,1.6372,1.6372,1.6372,1.6372
EURCAD,20040504,001900,1.6372,1.6372,1.6370,1.6370
EURCAD,20040504,002000,1.6371,1.6371,1.6369,1.6369
EURCAD,20040504,002100,1.6368,1.6368,1.6368,1.6368
EURCAD,20040504,002200,1.6368,1.6368,1.6368,1.6368
EURCAD,20040504,002300,1.6369,1.6369,1.6365,1.6365
EURCAD,20040504,002400,1.6364,1.6366,1.6364,1.6366
EURCAD,20040504,002500,1.6365,1.6366,1.6365,1.6366
EURCAD,20040504,002600,1.6367,1.6372,1.6367,1.6371
EURCAD,20040504,002700,1.6370,1.6370,1.6368,1.6369
EURCAD,20040504,002800,1.6370,1.6371,1.6370,1.6371
EURCAD,20040504,002900,1.6372,1.6373,1.6372,1.6373
EURCAD,20040504,003000,1.6373,1.6373,1.6373,1.6373
EURCAD,20040504,003100,1.6373,1.6373,1.6372,1.6373
EURCAD,20040504,003200,1.6372,1.6372,1.6371,1.6371
EURCAD,20040504,003300,1.6372,1.6372,1.6372,1.6372
EURCAD,20040504,003400,1.6372,1.6372,1.6372,1.6372
EURCAD,20040504,003500,1.6372,1.6372,1.6372,1.6372
EURCAD,20040504,003600,1.6373,1.6374,1.6373,1.6374
EURCAD,20040504,003700,1.6373,1.6373,1.6372,1.6373
EURCAD,20040504,003800,1.6372,1.6372,1.6370,1.6371
EURCAD,20040504,003900,1.6371,1.6371,1.6371,1.6371
EURCAD,20040504,004000,1.6371,1.6371,1.6371,1.6371
EURCAD,20040504,004100,1.6372,1.6373,1.6372,1.6372
EURCAD,20040504,004200,1.6373,1.6373,1.6373,1.6373
EURCAD,20040504,004300,1.6374,1.6375,1.6374,1.6375
EURCAD,20040504,004400,1.6375,1.6375,1.6375,1.6375
EURCAD,20040504,004500,1.6375,1.6375,1.6375,1.6375
EURCAD,20040504,004600,1.6376,1.6376,1.6376,1.6376
EURCAD,20040504,004700,1.6377,1.6378,1.6375,1.6376
EURCAD,20040504,004800,1.6376,1.6376,1.6376,1.6376
EURCAD,20040504,004900,1.6377,1.6377,1.6377,1.6377
EURCAD,20040504,005000,1.6378,1.6378,1.6377,1.6377
EURCAD,20040504,005100,1.6377,1.6378,1.6377,1.6378
EURCAD,20040504,005200,1.6378,1.6378,1.6378,1.6378
EURCAD,20040504,005300,1.6377,1.6377,1.6377,1.6377
EURCAD,20040504,005400,1.6377,1.6377,1.6377,1.6377
EURCAD,20040504,005500,1.6377,1.6377,1.6377,1.6377
EURCAD,20040504,005600,1.6377,1.6377,1.6377,1.6377
EURCAD,20040504,005700,1.6377,1.6377,1.6377,1.6377
EURCAD,20040504,005800,1.6377,1.6377,1.6377,1.6377
EURCAD,20040504,005900,1.6376,1.6376,1.6376,1.6376
EURCAD,20040504,010000,1.6376,1.6376,1.6376,1.6376
EURCAD,20040504,010100,1.6377,1.6377,1.6377,1.6377
EURCAD,20040504,010200,1.6378,1.6379,1.6377,1.6379
EURCAD,20040504,010300,1.6378,1.6379,1.6378,1.6379
EURCAD,20040504,010400,1.6379,1.6379,1.6379,1.6379
EURCAD,20040504,010500,1.6378,1.6378,1.6378,1.6378
EURCAD,20040504,010600,1.6378,1.6378,1.6375,1.6375
EURCAD,20040504,010800,1.6375,1.6375,1.6370,1.6370
EURCAD,20040504,010900,1.6370,1.6370,1.6370,1.6370
EURCAD,20040504,011100,1.6370,1.6370,1.6370,1.6370
EURCAD,20040504,011200,1.6369,1.6369,1.6369,1.6369
EURCAD,20040504,011300,1.6369,1.6369,1.6369,1.6369
EURCAD,20040504,011400,1.6369,1.6370,1.6369,1.6370
EURCAD,20040504,011500,1.6370,1.6370,1.6369,1.6369
EURCAD,20040504,011600,1.6369,1.6369,1.6369,1.6369
EURCAD,20040504,011700,1.6369,1.6369,1.6369,1.6369
EURCAD,20040504,011800,1.6369,1.6369,1.6369,1.6369
EURCAD,20040504,011900,1.6369,1.6369,1.6369,1.6369
EURCAD,20040504,012000,1.6369,1.6369,1.6369,1.6369
EURCAD,20040504,012100,1.6369,1.6370,1.6369,1.6370
EURCAD,20040504,012200,1.6369,1.6369,1.6369,1.6369
EURCAD,20040504,012300,1.6370,1.6372,1.6370,1.6372
EURCAD,20040504,012400,1.6373,1.6373,1.6373,1.6373
EURCAD,20040504,012500,1.6373,1.6373,1.6373,1.6373
EURCAD,20040504,012600,1.6373,1.6373,1.6373,1.6373
EURCAD,20040504,012700,1.6372,1.6372,1.6372,1.6372
EURCAD,20040504,012800,1.6372,1.6372,1.6372,1.6372
EURCAD,20040504,012900,1.6371,1.6373,1.6371,1.6373
EURCAD,20040504,013000,1.6372,1.6373,1.6372,1.6372
EURCAD,20040504,013100,1.6373,1.6373,1.6373,1.6373
EURCAD,20040504,013200,1.6373,1.6373,1.6373,1.6373
EURCAD,20040504,013300,1.6372,1.6373,1.6372,1.6373
EURCAD,20040504,013400,1.6373,1.6374,1.6373,1.6374
EURCAD,20040504,013500,1.6374,1.6374,1.6374,1.6374
EURCAD,20040504,013600,1.6374,1.6374,1.6374,1.6374
EURCAD,20040504,013700,1.6374,1.6374,1.6374,1.6374
EURCAD,20040504,013800,1.6374,1.6374,1.6374,1.6374
EURCAD,20040504,013900,1.6375,1.6375,1.6375,1.6375
EURCAD,20040504,014000,1.6375,1.6375,1.6375,1.6375
EURCAD,20040504,014100,1.6375,1.6375,1.6375,1.6375
EURCAD,20040504,014200,1.6375,1.6375,1.6375,1.6375
EURCAD,20040504,014300,1.6375,1.6375,1.6374,1.6374
EURCAD,20040504,014400,1.6374,1.6374,1.6374,1.6374
EURCAD,20040504,014500,1.6374,1.6376,1.6374,1.6375
EURCAD,20040504,014600,1.6375,1.6375,1.6375,1.6375
EURCAD,20040504,014700,1.6376,1.6377,1.6376,1.6377
EURCAD,20040504,014800,1.6377,1.6377,1.6377,1.6377
EURCAD,20040504,014900,1.6377,1.6377,1.6377,1.6377
EURCAD,20040504,015000,1.6377,1.6377,1.6377,1.6377
EURCAD,20040504,015100,1.6376,1.6376,1.6375,1.6375
EURCAD,20040504,015200,1.6374,1.6374,1.6372,1.6372
EURCAD,20040504,015300,1.6371,1.6372,1.6370,1.6370
EURCAD,20040504,015400,1.6369,1.6370,1.6369,1.6370
EURCAD,20040504,015500,1.6369,1.6369,1.6368,1.6368
EURCAD,20040504,015600,1.6367,1.6368,1.6367,1.6368
EURCAD,20040504,015700,1.6369,1.6369,1.6368,1.6368
EURCAD,20040504,015800,1.6367,1.6369,1.6367,1.6369
EURCAD,20040504,015900,1.6369,1.6369,1.6369,1.6369
EURCAD,20040504,020000,1.6369,1.6369,1.6369,1.6369
EURCAD,20040504,020100,1.6368,1.6369,1.6368,1.6369
EURCAD,20040504,020200,1.6368,1.6368,1.6367,1.6368
EURCAD,20040504,020300,1.6368,1.6368,1.6368,1.6368
EURCAD,20040504,020400,1.6368,1.6368,1.6368,1.6368
EURCAD,20040504,020500,1.6368,1.6369,1.6368,1.6369
EURCAD,20040504,020600,1.6370,1.6372,1.6370,1.6372
EURCAD,20040504,020700,1.6372,1.6373,1.6372,1.6373
EURCAD,20040504,020800,1.6372,1.6372,1.6372,1.6372
EURCAD,20040504,020900,1.6372,1.6372,1.6372,1.6372
EURCAD,20040504,021000,1.6372,1.6372,1.6370,1.6370
EURCAD,20040504,021100,1.6370,1.6372,1.6370,1.6372
EURCAD,20040504,021200,1.6372,1.6372,1.6371,1.6371
EURCAD,20040504,021300,1.6372,1.6372,1.6372,1.6372
EURCAD,20040504,021400,1.6372,1.6372,1.6372,1.6372
EURCAD,20040504,021500,1.6372,1.6372,1.6372,1.6372
EURCAD,20040504,021600,1.6372,1.6372,1.6372,1.6372
EURCAD,20040504,021700,1.6372,1.6372,1.6372,1.6372
EURCAD,20040504,021800,1.6373,1.6373,1.6372,1.6372
EURCAD,20040504,021900,1.6373,1.6373,1.6372,1.6372
EURCAD,20040504,022000,1.6372,1.6372,1.6372,1.6372
EURCAD,20040504,022100,1.6372,1.6372,1.6372,1.6372
EURCAD,20040504,022200,1.6371,1.6372,1.6371,1.6372
EURCAD,20040504,022300,1.6372,1.6372,1.6372,1.6372
EURCAD,20040504,022400,1.6373,1.6376,1.6373,1.6376
EURCAD,20040504,022500,1.6375,1.6376,1.6375,1.6376
EURCAD,20040504,022600,1.6376,1.6377,1.6376,1.6377
EURCAD,20040504,022700,1.6378,1.6381,1.6377,1.6377
EURCAD,20040504,022800,1.6376,1.6379,1.6376,1.6377
EURCAD,20040504,022900,1.6376,1.6385,1.6374,1.6384
EURCAD,20040504,023000,1.6383,1.6383,1.6380,1.6380
EURCAD,20040504,023100,1.6379,1.6379,1.6379,1.6379
EURCAD,20040504,023200,1.6378,1.6378,1.6376,1.6376
EURCAD,20040504,023300,1.6375,1.6377,1.6375,1.6377
EURCAD,20040504,023400,1.6377,1.6377,1.6377,1.6377
EURCAD,20040504,023500,1.6376,1.6376,1.6376,1.6376
EURCAD,20040504,023600,1.6375,1.6375,1.6374,1.6374
EURCAD,20040504,023700,1.6374,1.6374,1.6372,1.6372
EURCAD,20040504,023800,1.6372,1.6372,1.6371,1.6371
EURCAD,20040504,023900,1.6372,1.6372,1.6372,1.6372
EURCAD,20040504,024000,1.6371,1.6371,1.6368,1.6368
EURCAD,20040504,024100,1.6367,1.6368,1.6367,1.6368
EURCAD,20040504,024200,1.6368,1.6368,1.6368,1.6368
EURCAD,20040504,024300,1.6369,1.6372,1.6369,1.6372
EURCAD,20040504,024400,1.6373,1.6373,1.6372,1.6373
EURCAD,20040504,024500,1.6374,1.6375,1.6374,1.6375
EURCAD,20040504,024600,1.6374,1.6374,1.6374,1.6374
EURCAD,20040504,024700,1.6374,1.6376,1.6374,1.6376
EURCAD,20040504,024800,1.6377,1.6380,1.6377,1.6380
EURCAD,20040504,024900,1.6379,1.6381,1.6379,1.6381
EURCAD,20040504,025000,1.6380,1.6381,1.6380,1.6381
EURCAD,20040504,025100,1.6380,1.6380,1.6380,1.6380
EURCAD,20040504,025200,1.6379,1.6380,1.6379,1.6379
EURCAD,20040504,025300,1.6380,1.6380,1.6379,1.6379
EURCAD,20040504,025400,1.6379,1.6379,1.6379,1.6379
EURCAD,20040504,025500,1.6378,1.6379,1.6378,1.6379
EURCAD,20040504,025600,1.6378,1.6378,1.6378,1.6378
EURCAD,20040504,025700,1.6377,1.6377,1.6377,1.6377
EURCAD,20040504,025800,1.6377,1.6377,1.6377,1.6377
EURCAD,20040504,025900,1.6377,1.6377,1.6377,1.6377
EURCAD,20040504,030000,1.6377,1.6379,1.6377,1.6379
EURCAD,20040504,030100,1.6378,1.6378,1.6378,1.6378
EURCAD,20040504,030200,1.6378,1.6378,1.6378,1.6378
EURCAD,20040504,030300,1.6377,1.6377,1.6377,1.6377
EURCAD,20040504,030400,1.6377,1.6377,1.6377,1.6377
EURCAD,20040504,030500,1.6377,1.6377,1.6377,1.6377
EURCAD,20040504,030600,1.6377,1.6379,1.6377,1.6379
EURCAD,20040504,030700,1.6380,1.6383,1.6380,1.6383
EURCAD,20040504,030800,1.6384,1.6385,1.6384,1.6384
EURCAD,20040504,030900,1.6385,1.6386,1.6385,1.6385
EURCAD,20040504,031000,1.6386,1.6386,1.6386,1.6386
EURCAD,20040504,031100,1.6386,1.6387,1.6386,1.6386
EURCAD,20040504,031200,1.6386,1.6386,1.6385,1.6385
EURCAD,20040504,031300,1.6386,1.6386,1.6385,1.6385
EURCAD,20040504,031400,1.6386,1.6386,1.6386,1.6386
EURCAD,20040504,031500,1.6387,1.6387,1.6386,1.6386
EURCAD,20040504,031600,1.6386,1.6386,1.6386,1.6386
EURCAD,20040504,031700,1.6386,1.6388,1.6386,1.6386
EURCAD,20040504,031800,1.6387,1.6388,1.6387,1.6388
EURCAD,20040504,031900,1.6388,1.6388,1.6388,1.6388
EURCAD,20040504,032000,1.6388,1.6389,1.6386,1.6386
EURCAD,20040504,032100,1.6385,1.6385,1.6379,1.6379
EURCAD,20040504,032200,1.6378,1.6379,1.6376,1.6378
EURCAD,20040504,032300,1.6377,1.6379,1.6377,1.6379
EURCAD,20040504,032400,1.6380,1.6380,1.6380,1.6380
EURCAD,20040504,032500,1.6379,1.6380,1.6379,1.6380
EURCAD,20040504,032600,1.6380,1.6380,1.6380,1.6380
EURCAD,20040504,032700,1.6380,1.6380,1.6380,1.6380
EURCAD,20040504,032800,1.6380,1.6380,1.6380,1.6380
EURCAD,20040504,032900,1.6381,1.6381,1.6380,1.6380
EURCAD,20040504,033000,1.6379,1.6379,1.6379,1.6379
EURCAD,20040504,033100,1.6378,1.6379,1.6378,1.6379
EURCAD,20040504,033200,1.6379,1.6379,1.6379,1.6379
EURCAD,20040504,033300,1.6379,1.6379,1.6379,1.6379
EURCAD,20040504,033400,1.6379,1.6379,1.6379,1.6379
EURCAD,20040504,033500,1.6378,1.6378,1.6378,1.6378
EURCAD,20040504,033600,1.6378,1.6378,1.6377,1.6377
EURCAD,20040504,033700,1.6378,1.6380,1.6378,1.6380
EURCAD,20040504,033800,1.6381,1.6381,1.6381,1.6381
EURCAD,20040504,033900,1.6382,1.6382,1.6381,1.6381
EURCAD,20040504,034000,1.6382,1.6384,1.6382,1.6384
EURCAD,20040504,034100,1.6385,1.6385,1.6385,1.6385
EURCAD,20040504,034200,1.6384,1.6384,1.6384,1.6384
EURCAD,20040504,034300,1.6383,1.6383,1.6382,1.6382
EURCAD,20040504,034400,1.6381,1.6381,1.6381,1.6381
EURCAD,20040504,034500,1.6380,1.6380,1.6379,1.6380
EURCAD,20040504,034600,1.6380,1.6380,1.6380,1.6380
EURCAD,20040504,034700,1.6380,1.6380,1.6380,1.6380
EURCAD,20040504,034800,1.6379,1.6379,1.6378,1.6378
EURCAD,20040504,034900,1.6379,1.6379,1.6379,1.6379
EURCAD,20040504,035000,1.6379,1.6379,1.6376,1.6376
EURCAD,20040504,035100,1.6377,1.6377,1.6377,1.6377
EURCAD,20040504,035200,1.6377,1.6377,1.6376,1.6376
EURCAD,20040504,035300,1.6377,1.6377,1.6377,1.6377
EURCAD,20040504,035400,1.6377,1.6378,1.6376,1.6376
EURCAD,20040504,035500,1.6375,1.6376,1.6375,1.6376
EURCAD,20040504,035600,1.6375,1.6375,1.6375,1.6375
EURCAD,20040504,035700,1.6376,1.6376,1.6376,1.6376
EURCAD,20040504,035800,1.6376,1.6376,1.6375,1.6375
EURCAD,20040504,035900,1.6376,1.6376,1.6376,1.6376
EURCAD,20040504,040000,1.6376,1.6376,1.6376,1.6376
EURCAD,20040504,040100,1.6376,1.6376,1.6374,1.6374
EURCAD,20040504,040200,1.6373,1.6374,1.6372,1.6372
EURCAD,20040504,040300,1.6371,1.6372,1.6370,1.6370
EURCAD,20040504,040400,1.6371,1.6371,1.6370,1.6370
EURCAD,20040504,040500,1.6369,1.6369,1.6369,1.6369
EURCAD,20040504,040600,1.6369,1.6369,1.6369,1.6369
EURCAD,20040504,040700,1.6369,1.6369,1.6369,1.6369
EURCAD,20040504,040800,1.6368,1.6368,1.6368,1.6368
EURCAD,20040504,040900,1.6367,1.6368,1.6367,1.6368
EURCAD,20040504,041000,1.6369,1.6371,1.6369,1.6371
EURCAD,20040504,041100,1.6370,1.6370,1.6370,1.6370
EURCAD,20040504,041200,1.6370,1.6370,1.6370,1.6370
EURCAD,20040504,041300,1.6370,1.6370,1.6370,1.6370
EURCAD,20040504,041400,1.6370,1.6370,1.6370,1.6370
EURCAD,20040504,041500,1.6370,1.6370,1.6370,1.6370
EURCAD,20040504,041600,1.6370,1.6370,1.6370,1.6370
EURCAD,20040504,041700,1.6370,1.6370,1.6370,1.6370
EURCAD,20040504,041800,1.6370,1.6370,1.6370,1.6370
EURCAD,20040504,041900,1.6370,1.6372,1.6370,1.6372
EURCAD,20040504,042000,1.6371,1.6372,1.6371,1.6372
EURCAD,20040504,042100,1.6371,1.6371,1.6370,1.6370
EURCAD,20040504,042200,1.6371,1.6371,1.6370,1.6370
EURCAD,20040504,042300,1.6371,1.6371,1.6370,1.6371
EURCAD,20040504,042400,1.6372,1.6372,1.6372,1.6372
EURCAD,20040504,042500,1.6372,1.6372,1.6372,1.6372
EURCAD,20040504,042600,1.6372,1.6372,1.6372,1.6372
EURCAD,20040504,042700,1.6372,1.6373,1.6371,1.6373
EURCAD,20040504,042800,1.6373,1.6373,1.6373,1.6373
EURCAD,20040504,042900,1.6372,1.6372,1.6371,1.6371
EURCAD,20040504,043000,1.6372,1.6373,1.6372,1.6373
EURCAD,20040504,043100,1.6373,1.6373,1.6372,1.6372
EURCAD,20040504,043200,1.6373,1.6374,1.6373,1.6373
EURCAD,20040504,043300,1.6374,1.6377,1.6374,1.6377
EURCAD,20040504,043400,1.6378,1.6381,1.6378,1.6380
EURCAD,20040504,043500,1.6381,1.6381,1.6381,1.6381
EURCAD,20040504,043600,1.6382,1.6383,1.6382,1.6383
EURCAD,20040504,043700,1.6384,1.6385,1.6384,1.6385
EURCAD,20040504,043800,1.6384,1.6384,1.6383,1.6384
EURCAD,20040504,043900,1.6383,1.6383,1.6382,1.6382
EURCAD,20040504,044000,1.6381,1.6381,1.6381,1.6381
EURCAD,20040504,044100,1.6380,1.6380,1.6379,1.6379
EURCAD,20040504,044200,1.6379,1.6379,1.6378,1.6378
EURCAD,20040504,044300,1.6378,1.6378,1.6378,1.6378
EURCAD,20040504,044400,1.6378,1.6378,1.6376,1.6376
EURCAD,20040504,044500,1.6376,1.6376,1.6376,1.6376
EURCAD,20040504,044600,1.6376,1.6377,1.6376,1.6377
EURCAD,20040504,044700,1.6378,1.6378,1.6378,1.6378
EURCAD,20040504,044800,1.6378,1.6378,1.6377,1.6377
EURCAD,20040504,044900,1.6378,1.6378,1.6377,1.6378
EURCAD,20040504,045000,1.6378,1.6378,1.6378,1.6378
EURCAD,20040504,045100,1.6379,1.6379,1.6379,1.6379
EURCAD,20040504,045200,1.6380,1.6380,1.6380,1.6380
EURCAD,20040504,045300,1.6381,1.6384,1.6381,1.6384
EURCAD,20040504,045400,1.6385,1.6385,1.6382,1.6382
EURCAD,20040504,045500,1.6382,1.6382,1.6382,1.6382
EURCAD,20040504,045600,1.6382,1.6383,1.6382,1.6383
EURCAD,20040504,045700,1.6382,1.6382,1.6382,1.6382
EURCAD,20040504,045800,1.6382,1.6382,1.6382,1.6382
EURCAD,20040504,045900,1.6382,1.6382,1.6382,1.6382
EURCAD,20040504,050000,1.6382,1.6382,1.6382,1.6382
EURCAD,20040504,050100,1.6382,1.6382,1.6382,1.6382
EURCAD,20040504,050200,1.6382,1.6382,1.6382,1.6382
EURCAD,20040504,050300,1.6382,1.6382,1.6381,1.6381
EURCAD,20040504,050400,1.6381,1.6381,1.6380,1.6380
EURCAD,20040504,050500,1.6380,1.6380,1.6379,1.6379
EURCAD,20040504,050600,1.6380,1.6380,1.6379,1.6379
EURCAD,20040504,050700,1.6380,1.6380,1.6380,1.6380
EURCAD,20040504,050800,1.6381,1.6382,1.6381,1.6381
EURCAD,20040504,050900,1.6382,1.6382,1.6380,1.6380
EURCAD,20040504,051000,1.6379,1.6379,1.6379,1.6379
EURCAD,20040504,051100,1.6380,1.6380,1.6379,1.6379
EURCAD,20040504,051200,1.6379,1.6381,1.6379,1.6381
EURCAD,20040504,051300,1.6381,1.6381,1.6381,1.6381
EURCAD,20040504,051400,1.6381,1.6381,1.6381,1.6381
EURCAD,20040504,051500,1.6381,1.6381,1.6381,1.6381
EURCAD,20040504,051600,1.6381,1.6381,1.6381,1.6381
EURCAD,20040504,051700,1.6381,1.6381,1.6381,1.6381
EURCAD,20040504,051800,1.6381,1.6381,1.6381,1.6381
EURCAD,20040504,051900,1.6381,1.6381,1.6381,1.6381
EURCAD,20040504,052000,1.6381,1.6381,1.6381,1.6381
EURCAD,20040504,052100,1.6380,1.6380,1.6379,1.6379
EURCAD,20040504,052200,1.6379,1.6379,1.6379,1.6379
EURCAD,20040504,052300,1.6378,1.6379,1.6378,1.6379
EURCAD,20040504,052400,1.6378,1.6379,1.6378,1.6379
EURCAD,20040504,052500,1.6379,1.6379,1.6379,1.6379
EURCAD,20040504,052600,1.6379,1.6380,1.6379,1.6380
EURCAD,20040504,052700,1.6381,1.6381,1.6381,1.6381
EURCAD,20040504,052800,1.6381,1.6381,1.6379,1.6379
EURCAD,20040504,052900,1.6378,1.6378,1.6376,1.6376
EURCAD,20040504,053000,1.6376,1.6376,1.6375,1.6376
EURCAD,20040504,053100,1.6376,1.6376,1.6376,1.6376
EURCAD,20040504,053200,1.6376,1.6376,1.6376,1.6376
EURCAD,20040504,053300,1.6376,1.6376,1.6376,1.6376
EURCAD,20040504,053400,1.6375,1.6375,1.6375,1.6375
EURCAD,20040504,053500,1.6375,1.6375,1.6375,1.6375
EURCAD,20040504,053600,1.6375,1.6375,1.6375,1.6375
EURCAD,20040504,053700,1.6375,1.6375,1.6375,1.6375
EURCAD,20040504,053800,1.6375,1.6375,1.6374,1.6375
EURCAD,20040504,053900,1.6375,1.6375,1.6375,1.6375
EURCAD,20040504,054000,1.6376,1.6376,1.6376,1.6376
EURCAD,20040504,054100,1.6376,1.6377,1.6376,1.6377
EURCAD,20040504,054200,1.6376,1.6376,1.6376,1.6376
EURCAD,20040504,054300,1.6376,1.6376,1.6376,1.6376
EURCAD,20040504,054400,1.6375,1.6377,1.6375,1.6377
EURCAD,20040504,054500,1.6377,1.6377,1.6377,1.6377
EURCAD,20040504,054600,1.6377,1.6377,1.6377,1.6377
EURCAD,20040504,054700,1.6377,1.6377,1.6377,1.6377
EURCAD,20040504,054800,1.6376,1.6377,1.6376,1.6376
EURCAD,20040504,054900,1.6375,1.6375,1.6375,1.6375
EURCAD,20040504,055000,1.6376,1.6376,1.6375,1.6375
EURCAD,20040504,055100,1.6375,1.6376,1.6375,1.6376
EURCAD,20040504,055200,1.6375,1.6375,1.6375,1.6375
EURCAD,20040504,055300,1.6376,1.6376,1.6376,1.6376
EURCAD,20040504,055400,1.6376,1.6378,1.6376,1.6378
EURCAD,20040504,055600,1.6378,1.6379,1.6378,1.6379
EURCAD,20040504,055700,1.6380,1.6380,1.6380,1.6380
EURCAD,20040504,055800,1.6380,1.6380,1.6380,1.6380
EURCAD,20040504,055900,1.6381,1.6381,1.6380,1.6380
EURCAD,20040504,060000,1.6380,1.6380,1.6380,1.6380
EURCAD,20040504,060100,1.6380,1.6380,1.6380,1.6380
EURCAD,20040504,060200,1.6379,1.6379,1.6377,1.6377
EURCAD,20040504,060300,1.6376,1.6376,1.6373,1.6373
EURCAD,20040504,060400,1.6373,1.6373,1.6373,1.6373
EURCAD,20040504,060500,1.6374,1.6374,1.6374,1.6374
EURCAD,20040504,060600,1.6374,1.6374,1.6374,1.6374
EURCAD,20040504,060700,1.6374,1.6374,1.6374,1.6374
EURCAD,20040504,060800,1.6374,1.6375,1.6374,1.6375
EURCAD,20040504,060900,1.6375,1.6375,1.6375,1.6375
EURCAD,20040504,061000,1.6376,1.6377,1.6376,1.6377
EURCAD,20040504,061100,1.6376,1.6376,1.6376,1.6376
EURCAD,20040504,061200,1.6377,1.6377,1.6376,1.6376
EURCAD,20040504,061300,1.6377,1.6377,1.6376,1.6377
EURCAD,20040504,061400,1.6376,1.6376,1.6376,1.6376
EURCAD,20040504,061500,1.6376,1.6376,1.6374,1.6374
EURCAD,20040504,061600,1.6374,1.6374,1.6374,1.6374
EURCAD,20040504,061700,1.6374,1.6374,1.6374,1.6374
EURCAD,20040504,061800,1.6374,1.6375,1.6374,1.6375
EURCAD,20040504,061900,1.6376,1.6376,1.6376,1.6376
EURCAD,20040504,062000,1.6376,1.6376,1.6376,1.6376
EURCAD,20040504,062100,1.6376,1.6376,1.6376,1.6376
EURCAD,20040504,062200,1.6376,1.6376,1.6376,1.6376
EURCAD,20040504,062300,1.6376,1.6376,1.6376,1.6376
EURCAD,20040504,062400,1.6377,1.6378,1.6377,1.6377
EURCAD,20040504,062500,1.6377,1.6377,1.6377,1.6377
EURCAD,20040504,062600,1.6376,1.6377,1.6376,1.6376
EURCAD,20040504,062700,1.6377,1.6377,1.6377,1.6377
EURCAD,20040504,062800,1.6377,1.6377,1.6377,1.6377
EURCAD,20040504,062900,1.6377,1.6377,1.6377,1.6377
EURCAD,20040504,063000,1.6377,1.6377,1.6376,1.6376
EURCAD,20040504,063100,1.6376,1.6376,1.6376,1.6376
EURCAD,20040504,063200,1.6376,1.6376,1.6376,1.6376
EURCAD,20040504,063300,1.6376,1.6377,1.6376,1.6377
EURCAD,20040504,063400,1.6376,1.6376,1.6375,1.6376
EURCAD,20040504,063500,1.6376,1.6376,1.6375,1.6375
EURCAD,20040504,063600,1.6375,1.6375,1.6375,1.6375
EURCAD,20040504,063700,1.6375,1.6375,1.6375,1.6375
EURCAD,20040504,063800,1.6375,1.6375,1.6375,1.6375
EURCAD,20040504,063900,1.6375,1.6375,1.6375,1.6375
EURCAD,20040504,064000,1.6375,1.6375,1.6375,1.6375
EURCAD,20040504,064100,1.6374,1.6375,1.6374,1.6375
EURCAD,20040504,064200,1.6374,1.6374,1.6373,1.6373
EURCAD,20040504,064300,1.6374,1.6374,1.6374,1.6374
EURCAD,20040504,064400,1.6374,1.6376,1.6374,1.6376
EURCAD,20040504,064500,1.6376,1.6376,1.6376,1.6376
EURCAD,20040504,064600,1.6376,1.6376,1.6376,1.6376
EURCAD,20040504,064700,1.6376,1.6376,1.6376,1.6376
EURCAD,20040504,064800,1.6375,1.6376,1.6375,1.6376
EURCAD,20040504,064900,1.6376,1.6378,1.6376,1.6378
EURCAD,20040504,065000,1.6378,1.6378,1.6378,1.6378
EURCAD,20040504,065100,1.6379,1.6381,1.6379,1.6381
EURCAD,20040504,065200,1.6381,1.6381,1.6380,1.6380
EURCAD,20040504,065300,1.6379,1.6379,1.6379,1.6379
EURCAD,20040504,065400,1.6380,1.6380,1.6380,1.6380
EURCAD,20040504,065500,1.6380,1.6380,1.6378,1.6378
EURCAD,20040504,065600,1.6377,1.6378,1.6377,1.6377
EURCAD,20040504,065700,1.6376,1.6377,1.6376,1.6377
EURCAD,20040504,065800,1.6377,1.6377,1.6377,1.6377
EURCAD,20040504,065900,1.6377,1.6377,1.6377,1.6377
EURCAD,20040504,070000,1.6378,1.6378,1.6378,1.6378
EURCAD,20040504,070100,1.6379,1.6379,1.6378,1.6378
EURCAD,20040504,070200,1.6377,1.6379,1.6377,1.6379
EURCAD,20040504,070300,1.6378,1.6378,1.6376,1.6377
EURCAD,20040504,070400,1.6377,1.6377,1.6377,1.6377
EURCAD,20040504,070500,1.6378,1.6378,1.6378,1.6378
EURCAD,20040504,070600,1.6378,1.6378,1.6378,1.6378
EURCAD,20040504,070700,1.6377,1.6377,1.6377,1.6377
EURCAD,20040504,070800,1.6377,1.6377,1.6377,1.6377
EURCAD,20040504,070900,1.6377,1.6377,1.6377,1.6377
EURCAD,20040504,071000,1.6376,1.6377,1.6376,1.6377
EURCAD,20040504,071100,1.6377,1.6377,1.6377,1.6377
EURCAD,20040504,071200,1.6378,1.6378,1.6378,1.6378
EURCAD,20040504,071300,1.6378,1.6378,1.6378,1.6378
EURCAD,20040504,071400,1.6378,1.6378,1.6378,1.6378
EURCAD,20040504,071500,1.6378,1.6378,1.6378,1.6378
EURCAD,20040504,071600,1.6378,1.6378,1.6378,1.6378
EURCAD,20040504,071700,1.6378,1.6378,1.6378,1.6378
EURCAD,20040504,071800,1.6378,1.6378,1.6377,1.6377
EURCAD,20040504,071900,1.6377,1.6377,1.6377,1.6377
EURCAD,20040504,072000,1.6377,1.6377,1.6377,1.6377
EURCAD,20040504,072100,1.6377,1.6377,1.6377,1.6377
EURCAD,20040504,072200,1.6377,1.6377,1.6377,1.6377
EURCAD,20040504,072300,1.6376,1.6376,1.6375,1.6375
EURCAD,20040504,072400,1.6374,1.6374,1.6372,1.6372
EURCAD,20040504,072500,1.6371,1.6371,1.6371,1.6371
EURCAD,20040504,072600,1.6372,1.6372,1.6372,1.6372
EURCAD,20040504,072700,1.6372,1.6372,1.6371,1.6371
EURCAD,20040504,072800,1.6371,1.6371,1.6371,1.6371
EURCAD,20040504,072900,1.6370,1.6370,1.6369,1.6369
EURCAD,20040504,073000,1.6370,1.6370,1.6370,1.6370
EURCAD,20040504,073100,1.6369,1.6369,1.6368,1.6369
EURCAD,20040504,073300,1.6369,1.6370,1.6369,1.6370
EURCAD,20040504,073400,1.6370,1.6372,1.6370,1.6372
EURCAD,20040504,073500,1.6372,1.6372,1.6372,1.6372
EURCAD,20040504,073600,1.6371,1.6372,1.6371,1.6372
EURCAD,20040504,073700,1.6371,1.6372,1.6371,1.6372
EURCAD,20040504,073800,1.6372,1.6373,1.6372,1.6373
EURCAD,20040504,073900,1.6374,1.6374,1.6373,1.6373
EURCAD,20040504,074000,1.6372,1.6372,1.6372,1.6372
EURCAD,20040504,074100,1.6372,1.6372,1.6372,1.6372
EURCAD,20040504,074200,1.6372,1.6372,1.6370,1.6371
EURCAD,20040504,074300,1.6371,1.6371,1.6371,1.6371
EURCAD,20040504,074400,1.6371,1.6371,1.6371,1.6371
EURCAD,20040504,074500,1.6370,1.6370,1.6370,1.6370
EURCAD,20040504,074600,1.6370,1.6370,1.6370,1.6370
EURCAD,20040504,074700,1.6369,1.6370,1.6369,1.6369
EURCAD,20040504,074800,1.6370,1.6370,1.6369,1.6370
EURCAD,20040504,074900,1.6370,1.6370,1.6370,1.6370
EURCAD,20040504,075000,1.6369,1.6369,1.6369,1.6369
EURCAD,20040504,075100,1.6369,1.6369,1.6369,1.6369
EURCAD,20040504,075200,1.6370,1.6372,1.6369,1.6372
EURCAD,20040504,075300,1.6372,1.6372,1.6372,1.6372
EURCAD,20040504,075400,1.6373,1.6373,1.6373,1.6373
EURCAD,20040504,075500,1.6373,1.6375,1.6373,1.6375
EURCAD,20040504,075600,1.6374,1.6376,1.6374,1.6376
EURCAD,20040504,075700,1.6377,1.6377,1.6375,1.6375
EURCAD,20040504,075800,1.6375,1.6375,1.6375,1.6375
EURCAD,20040504,075900,1.6376,1.6376,1.6376,1.6376
EURCAD,20040504,080000,1.6377,1.6378,1.6376,1.6378
EURCAD,20040504,080100,1.6379,1.6385,1.6379,1.6385
EURCAD,20040504,080200,1.6386,1.6386,1.6384,1.6384
EURCAD,20040504,080300,1.6383,1.6384,1.6383,1.6384
EURCAD,20040504,080400,1.6383,1.6383,1.6380,1.6380
EURCAD,20040504,080500,1.6379,1.6379,1.6379,1.6379
EURCAD,20040504,080600,1.6380,1.6382,1.6380,1.6382
EURCAD,20040504,080700,1.6381,1.6383,1.6381,1.6382
EURCAD,20040504,080800,1.6383,1.6383,1.6381,1.6381
EURCAD,20040504,080900,1.6382,1.6382,1.6381,1.6381
EURCAD,20040504,081000,1.6382,1.6386,1.6382,1.6386
EURCAD,20040504,081100,1.6385,1.6387,1.6385,1.6387
EURCAD,20040504,081200,1.6386,1.6386,1.6385,1.6385
EURCAD,20040504,081300,1.6386,1.6387,1.6386,1.6387
EURCAD,20040504,081400,1.6388,1.6392,1.6388,1.6391
EURCAD,20040504,081500,1.6390,1.6390,1.6384,1.6384
EURCAD,20040504,081600,1.6385,1.6385,1.6384,1.6384
EURCAD,20040504,081700,1.6385,1.6388,1.6384,1.6388
EURCAD,20040504,081800,1.6388,1.6388,1.6388,1.6388
EURCAD,20040504,081900,1.6387,1.6388,1.6386,1.6388
EURCAD,20040504,082000,1.6389,1.6398,1.6389,1.6398
EURCAD,20040504,082100,1.6397,1.6397,1.6392,1.6392
EURCAD,20040504,082200,1.6393,1.6394,1.6389,1.6389
EURCAD,20040504,082300,1.6388,1.6389,1.6387,1.6389
EURCAD,20040504,082400,1.6390,1.6390,1.6390,1.6390
EURCAD,20040504,082500,1.6389,1.6389,1.6386,1.6386
EURCAD,20040504,082600,1.6385,1.6386,1.6385,1.6386
EURCAD,20040504,082700,1.6387,1.6388,1.6387,1.6388
EURCAD,20040504,082800,1.6387,1.6391,1.6387,1.6391
EURCAD,20040504,082900,1.6392,1.6400,1.6392,1.6399
EURCAD,20040504,083000,1.6400,1.6400,1.6395,1.6395
EURCAD,20040504,083100,1.6394,1.6394,1.6393,1.6393
EURCAD,20040504,083200,1.6394,1.6394,1.6391,1.6391
EURCAD,20040504,083300,1.6392,1.6392,1.6392,1.6392
EURCAD,20040504,083400,1.6393,1.6396,1.6393,1.6394
EURCAD,20040504,083500,1.6393,1.6393,1.6391,1.6391
EURCAD,20040504,083600,1.6392,1.6392,1.6391,1.6392
EURCAD,20040504,083700,1.6392,1.6392,1.6392,1.6392
EURCAD,20040504,083800,1.6391,1.6391,1.6389,1.6389
EURCAD,20040504,083900,1.6388,1.6388,1.6384,1.6386
EURCAD,20040504,084000,1.6387,1.6390,1.6386,1.6389
EURCAD,20040504,084100,1.6388,1.6388,1.6387,1.6388
EURCAD,20040504,084200,1.6387,1.6388,1.6387,1.6388
EURCAD,20040504,084300,1.6387,1.6388,1.6387,1.6387
EURCAD,20040504,084400,1.6388,1.6391,1.6388,1.6391
EURCAD,20040504,084500,1.6392,1.6396,1.6392,1.6396
EURCAD,20040504,084600,1.6395,1.6395,1.6383,1.6383
EURCAD,20040504,084700,1.6382,1.6384,1.6381,1.6383
EURCAD,20040504,084800,1.6384,1.6384,1.6380,1.6380
EURCAD,20040504,084900,1.6381,1.6383,1.6381,1.6382
EURCAD,20040504,085000,1.6381,1.6384,1.6381,1.6383
EURCAD,20040504,085100,1.6382,1.6383,1.6381,1.6381
EURCAD,20040504,085200,1.6382,1.6382,1.6380,1.6381
EURCAD,20040504,085300,1.6382,1.6382,1.6381,1.6381
EURCAD,20040504,085400,1.6380,1.6381,1.6380,1.6381
EURCAD,20040504,085500,1.6382,1.6382,1.6381,1.6381
EURCAD,20040504,085600,1.6380,1.6382,1.6380,1.6382
EURCAD,20040504,085700,1.6381,1.6381,1.6381,1.6381
EURCAD,20040504,085800,1.6382,1.6384,1.6382,1.6384
EURCAD,20040504,085900,1.6385,1.6385,1.6377,1.6377
EURCAD,20040504,090000,1.6378,1.6381,1.6378,1.6381
EURCAD,20040504,090100,1.6382,1.6384,1.6381,1.6381
EURCAD,20040504,090200,1.6380,1.6382,1.6380,1.6382
EURCAD,20040504,090300,1.6381,1.6381,1.6379,1.6381
EURCAD,20040504,090400,1.6380,1.6381,1.6380,1.6381
EURCAD,20040504,090500,1.6382,1.6382,1.6381,1.6382
EURCAD,20040504,090600,1.6381,1.6384,1.6381,1.6384
EURCAD,20040504,090700,1.6385,1.6385,1.6384,1.6384
EURCAD,20040504,090800,1.6385,1.6387,1.6385,1.6387
EURCAD,20040504,090900,1.6386,1.6390,1.6386,1.6390
EURCAD,20040504,091000,1.6391,1.6391,1.6390,1.6391
EURCAD,20040504,091100,1.6390,1.6390,1.6388,1.6388
EURCAD,20040504,091200,1.6389,1.6391,1.6389,1.6390
EURCAD,20040504,091300,1.6391,1.6395,1.6391,1.6395
EURCAD,20040504,091400,1.6394,1.6395,1.6394,1.6395
EURCAD,20040504,091500,1.6394,1.6395,1.6393,1.6393
EURCAD,20040504,091600,1.6392,1.6392,1.6390,1.6391
EURCAD,20040504,091700,1.6392,1.6395,1.6392,1.6395
EURCAD,20040504,091800,1.6394,1.6394,1.6392,1.6392
EURCAD,20040504,091900,1.6393,1.6393,1.6390,1.6390
EURCAD,20040504,092000,1.6391,1.6392,1.6389,1.6389
EURCAD,20040504,092100,1.6388,1.6388,1.6386,1.6386
EURCAD,20040504,092200,1.6387,1.6388,1.6385,1.6388
EURCAD,20040504,092300,1.6387,1.6392,1.6387,1.6392
EURCAD,20040504,092400,1.6391,1.6392,1.6391,1.6391
EURCAD,20040504,092500,1.6392,1.6394,1.6392,1.6393
EURCAD,20040504,092600,1.6392,1.6392,1.6391,1.6392
EURCAD,20040504,092700,1.6391,1.6391,1.6389,1.6390
EURCAD,20040504,092800,1.6391,1.6392,1.6391,1.6392
EURCAD,20040504,092900,1.6393,1.6393,1.6391,1.6391
EURCAD,20040504,093000,1.6392,1.6398,1.6392,1.6398
EURCAD,20040504,093100,1.6399,1.6400,1.6397,1.6397
EURCAD,20040504,093200,1.6396,1.6399,1.6396,1.6399
EURCAD,20040504,093300,1.6398,1.6399,1.6396,1.6396
EURCAD,20040504,093400,1.6395,1.6398,1.6395,1.6397
EURCAD,20040504,093500,1.6398,1.6399,1.6398,1.6398
EURCAD,20040504,093600,1.6398,1.6398,1.6396,1.6396
EURCAD,20040504,093700,1.6395,1.6395,1.6394,1.6394
EURCAD,20040504,093800,1.6393,1.6395,1.6393,1.6395
EURCAD,20040504,093900,1.6394,1.6400,1.6394,1.6400
EURCAD,20040504,094000,1.6401,1.6401,1.6399,1.6399
EURCAD,20040504,094100,1.6398,1.6398,1.6398,1.6398
EURCAD,20040504,094200,1.6397,1.6397,1.6395,1.6397
EURCAD,20040504,094300,1.6396,1.6396,1.6395,1.6396
EURCAD,20040504,094400,1.6397,1.6397,1.6396,1.6397
EURCAD,20040504,094500,1.6398,1.6398,1.6397,1.6397
EURCAD,20040504,094600,1.6398,1.6398,1.6395,1.6395
EURCAD,20040504,094700,1.6394,1.6394,1.6394,1.6394
EURCAD,20040504,094800,1.6394,1.6394,1.6390,1.6390
EURCAD,20040504,094900,1.6391,1.6393,1.6391,1.6391
EURCAD,20040504,095000,1.6392,1.6394,1.6391,1.6392
EURCAD,20040504,095100,1.6393,1.6393,1.6393,1.6393
EURCAD,20040504,095200,1.6394,1.6394,1.6393,1.6393
EURCAD,20040504,095300,1.6393,1.6393,1.6392,1.6393
EURCAD,20040504,095400,1.6394,1.6394,1.6394,1.6394
EURCAD,20040504,095500,1.6395,1.6395,1.6393,1.6393
EURCAD,20040504,095600,1.6394,1.6397,1.6394,1.6397
EURCAD,20040504,095700,1.6398,1.6403,1.6398,1.6403
EURCAD,20040504,095800,1.6402,1.6402,1.6400,1.6400
EURCAD,20040504,095900,1.6399,1.6401,1.6399,1.6399
EURCAD,20040504,100000,1.6398,1.6399,1.6397,1.6399
EURCAD,20040504,100100,1.6400,1.6400,1.6399,1.6399
EURCAD,20040504,100200,1.6398,1.6398,1.6396,1.6396
EURCAD,20040504,100300,1.6395,1.6395,1.6393,1.6394
EURCAD,20040504,100400,1.6395,1.6397,1.6394,1.6397
EURCAD,20040504,100500,1.6398,1.6400,1.6397,1.6397
EURCAD,20040504,100600,1.6398,1.6403,1.6398,1.6403
EURCAD,20040504,100700,1.6402,1.6402,1.6401,1.6402
EURCAD,20040504,100800,1.6401,1.6407,1.6400,1.6406
EURCAD,20040504,100900,1.6404,1.6404,1.6402,1.6402
EURCAD,20040504,101000,1.6401,1.6405,1.6401,1.6405
EURCAD,20040504,101100,1.6406,1.6410,1.6406,1.6410
EURCAD,20040504,101200,1.6409,1.6410,1.6409,1.6410
EURCAD,20040504,101300,1.6409,1.6409,1.6403,1.6405
EURCAD,20040504,101400,1.6407,1.6411,1.6407,1.6409
EURCAD,20040504,101500,1.6408,1.6408,1.6401,1.6401
EURCAD,20040504,101600,1.6400,1.6401,1.6399,1.6401
EURCAD,20040504,101700,1.6400,1.6402,1.6398,1.6399
EURCAD,20040504,101800,1.6400,1.6401,1.6400,1.6400
EURCAD,20040504,101900,1.6399,1.6399,1.6398,1.6398
EURCAD,20040504,102000,1.6399,1.6400,1.6399,1.6399
EURCAD,20040504,102100,1.6400,1.6400,1.6399,1.6399
EURCAD,20040504,102200,1.6400,1.6401,1.6400,1.6401
EURCAD,20040504,102300,1.6400,1.6400,1.6400,1.6400
EURCAD,20040504,102400,1.6401,1.6402,1.6399,1.6399
EURCAD,20040504,102500,1.6400,1.6402,1.6400,1.6402
EURCAD,20040504,102600,1.6403,1.6405,1.6403,1.6404
EURCAD,20040504,102700,1.6403,1.6403,1.6400,1.6402
EURCAD,20040504,102800,1.6403,1.6404,1.6403,1.6404
EURCAD,20040504,102900,1.6405,1.6408,1.6405,1.6406
EURCAD,20040504,103000,1.6407,1.6415,1.6407,1.6415
EURCAD,20040504,103100,1.6417,1.6420,1.6416,1.6418
EURCAD,20040504,103200,1.6419,1.6420,1.6419,1.6420
EURCAD,20040504,103300,1.6421,1.6422,1.6418,1.6418
EURCAD,20040504,103400,1.6417,1.6421,1.6417,1.6419
EURCAD,20040504,103500,1.6418,1.6419,1.6415,1.6415
EURCAD,20040504,103600,1.6414,1.6414,1.6412,1.6412
EURCAD,20040504,103700,1.6413,1.6421,1.6413,1.6421
EURCAD,20040504,103800,1.6422,1.6422,1.6421,1.6421
EURCAD,20040504,103900,1.6421,1.6422,1.6421,1.6422
EURCAD,20040504,104000,1.6421,1.6426,1.6420,1.6426
EURCAD,20040504,104100,1.6427,1.6435,1.6426,1.6434
EURCAD,20040504,104200,1.6435,1.6449,1.6435,1.6447
EURCAD,20040504,104300,1.6446,1.6449,1.6446,1.6449
EURCAD,20040504,104400,1.6448,1.6457,1.6448,1.6457
EURCAD,20040504,104500,1.6456,1.6456,1.6449,1.6449
EURCAD,20040504,104600,1.6450,1.6453,1.6447,1.6447
EURCAD,20040504,104700,1.6448,1.6457,1.6448,1.6456
EURCAD,20040504,104800,1.6455,1.6456,1.6454,1.6455
EURCAD,20040504,104900,1.6454,1.6457,1.6453,1.6457
EURCAD,20040504,105000,1.6460,1.6467,1.6460,1.6467
EURCAD,20040504,105100,1.6466,1.6466,1.6462,1.6462
EURCAD,20040504,105200,1.6461,1.6466,1.6461,1.6463
EURCAD,20040504,105300,1.6462,1.6465,1.6462,1.6462
EURCAD,20040504,105400,1.6463,1.6471,1.6463,1.6471
EURCAD,20040504,105500,1.6470,1.6471,1.6468,1.6470
EURCAD,20040504,105600,1.6469,1.6469,1.6468,1.6468
EURCAD,20040504,105700,1.6469,1.6469,1.6465,1.6465
EURCAD,20040504,105800,1.6464,1.6464,1.6461,1.6463
EURCAD,20040504,105900,1.6462,1.6465,1.6462,1.6465
EURCAD,20040504,110000,1.6464,1.6466,1.6462,1.6465
EURCAD,20040504,110100,1.6464,1.6464,1.6462,1.6463
EURCAD,20040504,110200,1.6462,1.6464,1.6459,1.6459
EURCAD,20040504,110300,1.6458,1.6460,1.6457,1.6459
EURCAD,20040504,110400,1.6460,1.6461,1.6460,1.6460
EURCAD,20040504,110500,1.6461,1.6464,1.6461,1.6462
EURCAD,20040504,110600,1.6463,1.6467,1.6463,1.6467
EURCAD,20040504,110700,1.6468,1.6468,1.6465,1.6465
EURCAD,20040504,110800,1.6464,1.6465,1.6461,1.6461
EURCAD,20040504,110900,1.6460,1.6471,1.6460,1.6471
EURCAD,20040504,111000,1.6470,1.6471,1.6469,1.6469
EURCAD,20040504,111100,1.6470,1.6472,1.6470,1.6472
EURCAD,20040504,111200,1.6471,1.6471,1.6470,1.6471
EURCAD,20040504,111300,1.6470,1.6474,1.6470,1.6474
EURCAD,20040504,111400,1.6473,1.6473,1.6469,1.6469
EURCAD,20040504,111500,1.6468,1.6468,1.6467,1.6467
EURCAD,20040504,111600,1.6469,1.6474,1.6469,1.6473
EURCAD,20040504,111700,1.6474,1.6475,1.6470,1.6472
EURCAD,20040504,111800,1.6473,1.6476,1.6473,1.6474
EURCAD,20040504,111900,1.6472,1.6474,1.6472,1.6474
EURCAD,20040504,112000,1.6473,1.6474,1.6472,1.6473
EURCAD,20040504,112100,1.6472,1.6472,1.6471,1.6471
EURCAD,20040504,112200,1.6470,1.6472,1.6470,1.6472
EURCAD,20040504,112300,1.6471,1.6472,1.6471,1.6472
EURCAD,20040504,112400,1.6471,1.6477,1.6471,1.6477
EURCAD,20040504,112500,1.6478,1.6481,1.6477,1.6478
EURCAD,20040504,112600,1.6477,1.6477,1.6475,1.6475
EURCAD,20040504,112700,1.6474,1.6474,1.6471,1.6471
EURCAD,20040504,112800,1.6472,1.6472,1.6469,1.6470
EURCAD,20040504,112900,1.6471,1.6475,1.6471,1.6475
EURCAD,20040504,113000,1.6476,1.6477,1.6476,1.6477
EURCAD,20040504,113100,1.6476,1.6481,1.6476,1.6481
EURCAD,20040504,113200,1.6482,1.6482,1.6482,1.6482
EURCAD,20040504,113300,1.6482,1.6484,1.6482,1.6483
EURCAD,20040504,113400,1.6482,1.6483,1.6481,1.6482
EURCAD,20040504,113500,1.6481,1.6481,1.6479,1.6479
EURCAD,20040504,113600,1.6480,1.6482,1.6480,1.6482
EURCAD,20040504,113700,1.6481,1.6481,1.6480,1.6480
EURCAD,20040504,113800,1.6479,1.6479,1.6476,1.6476
EURCAD,20040504,113900,1.6475,1.6475,1.6472,1.6472
EURCAD,20040504,114000,1.6471,1.6475,1.6471,1.6475
EURCAD,20040504,114100,1.6476,1.6476,1.6475,1.6475
EURCAD,20040504,114200,1.6476,1.6482,1.6476,1.6482
EURCAD,20040504,114300,1.6483,1.6485,1.6483,1.6484
EURCAD,20040504,114400,1.6483,1.6488,1.6483,1.6486
EURCAD,20040504,114500,1.6485,1.6487,1.6484,1.6487
EURCAD,20040504,114600,1.6488,1.6492,1.6488,1.6491
EURCAD,20040504,114700,1.6490,1.6507,1.6490,1.6507
EURCAD,20040504,114800,1.6508,1.6508,1.6501,1.6501
EURCAD,20040504,114900,1.6500,1.6509,1.6500,1.6505
EURCAD,20040504,115000,1.6503,1.6508,1.6503,1.6506
EURCAD,20040504,115100,1.6505,1.6510,1.6504,1.6510
EURCAD,20040504,115200,1.6509,1.6510,1.6506,1.6506
EURCAD,20040504,115300,1.6505,1.6507,1.6504,1.6504
EURCAD,20040504,115400,1.6505,1.6505,1.6498,1.6498
EURCAD,20040504,115500,1.6497,1.6501,1.6496,1.6501
EURCAD,20040504,115600,1.6502,1.6502,1.6496,1.6496
EURCAD,20040504,115700,1.6497,1.6499,1.6496,1.6499
EURCAD,20040504,115800,1.6497,1.6498,1.6493,1.6496
EURCAD,20040504,115900,1.6497,1.6499,1.6497,1.6497
EURCAD,20040504,120000,1.6496,1.6496,1.6492,1.6492
EURCAD,20040504,120100,1.6493,1.6496,1.6493,1.6496
EURCAD,20040504,120200,1.6495,1.6495,1.6494,1.6495
EURCAD,20040504,120300,1.6496,1.6501,1.6496,1.6501
EURCAD,20040504,120400,1.6500,1.6505,1.6500,1.6505
EURCAD,20040504,120500,1.6504,1.6509,1.6503,1.6508
EURCAD,20040504,120600,1.6509,1.6509,1.6499,1.6500
EURCAD,20040504,120700,1.6499,1.6500,1.6497,1.6500
EURCAD,20040504,120800,1.6499,1.6501,1.6499,1.6501
EURCAD,20040504,120900,1.6502,1.6502,1.6498,1.6498
EURCAD,20040504,121000,1.6497,1.6497,1.6493,1.6493
EURCAD,20040504,121100,1.6492,1.6492,1.6489,1.6490
EURCAD,20040504,121200,1.6489,1.6490,1.6488,1.6488
EURCAD,20040504,121300,1.6489,1.6489,1.6487,1.6487
EURCAD,20040504,121400,1.6486,1.6486,1.6483,1.6485
EURCAD,20040504,121500,1.6486,1.6489,1.6485,1.6489
EURCAD,20040504,121600,1.6490,1.6492,1.6490,1.6492
EURCAD,20040504,121700,1.6491,1.6492,1.6489,1.6489
EURCAD,20040504,121800,1.6490,1.6490,1.6486,1.6486
EURCAD,20040504,121900,1.6485,1.6485,1.6483,1.6484
EURCAD,20040504,122000,1.6486,1.6489,1.6486,1.6488
EURCAD,20040504,122100,1.6486,1.6490,1.6486,1.6488
EURCAD,20040504,122200,1.6487,1.6489,1.6487,1.6489
EURCAD,20040504,122300,1.6488,1.6488,1.6484,1.6484
EURCAD,20040504,122400,1.6483,1.6485,1.6483,1.6484
EURCAD,20040504,122500,1.6483,1.6486,1.6483,1.6486
EURCAD,20040504,122600,1.6487,1.6490,1.6484,1.6484
EURCAD,20040504,122700,1.6483,1.6486,1.6481,1.6483
EURCAD,20040504,122800,1.6484,1.6487,1.6484,1.6487
EURCAD,20040504,122900,1.6488,1.6493,1.6488,1.6492
EURCAD,20040504,123000,1.6493,1.6496,1.6493,1.6494
EURCAD,20040504,123100,1.6497,1.6501,1.6495,1.6495
EURCAD,20040504,123200,1.6494,1.6495,1.6491,1.6491
EURCAD,20040504,123300,1.6490,1.6490,1.6487,1.6490
EURCAD,20040504,123400,1.6489,1.6492,1.6489,1.6492
EURCAD,20040504,123500,1.6493,1.6494,1.6488,1.6488
EURCAD,20040504,123600,1.6487,1.6488,1.6487,1.6487
EURCAD,20040504,123700,1.6488,1.6491,1.6488,1.6490
EURCAD,20040504,123800,1.6491,1.6494,1.6490,1.6490
EURCAD,20040504,123900,1.6489,1.6490,1.6488,1.6488
EURCAD,20040504,124000,1.6487,1.6487,1.6486,1.6487
EURCAD,20040504,124100,1.6488,1.6489,1.6487,1.6488
EURCAD,20040504,124200,1.6489,1.6492,1.6489,1.6490
EURCAD,20040504,124300,1.6489,1.6489,1.6487,1.6487
EURCAD,20040504,124400,1.6488,1.6491,1.6488,1.6491
EURCAD,20040504,124500,1.6490,1.6490,1.6488,1.6488
EURCAD,20040504,124600,1.6489,1.6489,1.6488,1.6488
EURCAD,20040504,124700,1.6487,1.6487,1.6485,1.6485
EURCAD,20040504,124800,1.6486,1.6489,1.6486,1.6489
EURCAD,20040504,124900,1.6490,1.6492,1.6490,1.6492
EURCAD,20040504,125000,1.6491,1.6492,1.6491,1.6491
EURCAD,20040504,125100,1.6490,1.6491,1.6487,1.6487
EURCAD,20040504,125200,1.6486,1.6486,1.6485,1.6485
EURCAD,20040504,125300,1.6484,1.6485,1.6480,1.6480
EURCAD,20040504,125400,1.6481,1.6483,1.6480,1.6482
EURCAD,20040504,125500,1.6483,1.6484,1.6481,1.6481
EURCAD,20040504,125600,1.6480,1.6480,1.6475,1.6475
EURCAD,20040504,125700,1.6474,1.6478,1.6474,1.6478
EURCAD,20040504,125800,1.6479,1.6480,1.6478,1.6479
EURCAD,20040504,125900,1.6480,1.6481,1.6480,1.6481
EURCAD,20040504,130000,1.6482,1.6489,1.6482,1.6489
EURCAD,20040504,130100,1.6490,1.6492,1.6489,1.6490
EURCAD,20040504,130200,1.6491,1.6492,1.6490,1.6492
EURCAD,20040504,130300,1.6491,1.6492,1.6491,1.6492
EURCAD,20040504,130400,1.6493,1.6495,1.6493,1.6493
EURCAD,20040504,130500,1.6494,1.6494,1.6490,1.6492
EURCAD,20040504,130600,1.6493,1.6494,1.6493,1.6493
EURCAD,20040504,130700,1.6492,1.6492,1.6491,1.6491
EURCAD,20040504,130800,1.6490,1.6490,1.6489,1.6489
EURCAD,20040504,130900,1.6488,1.6489,1.6488,1.6489
EURCAD,20040504,131000,1.6490,1.6490,1.6488,1.6489
EURCAD,20040504,131100,1.6488,1.6488,1.6486,1.6486
EURCAD,20040504,131200,1.6487,1.6487,1.6486,1.6487
EURCAD,20040504,131300,1.6486,1.6487,1.6485,1.6485
EURCAD,20040504,131400,1.6485,1.6485,1.6483,1.6483
EURCAD,20040504,131500,1.6484,1.6487,1.6484,1.6486
EURCAD,20040504,131600,1.6485,1.6487,1.6484,1.6487
EURCAD,20040504,131700,1.6488,1.6490,1.6487,1.6490
EURCAD,20040504,131800,1.6491,1.6492,1.6490,1.6492
EURCAD,20040504,131900,1.6493,1.6495,1.6493,1.6494
EURCAD,20040504,132000,1.6493,1.6493,1.6488,1.6488
EURCAD,20040504,132100,1.6487,1.6489,1.6486,1.6488
EURCAD,20040504,132200,1.6489,1.6495,1.6489,1.6495
EURCAD,20040504,132300,1.6496,1.6496,1.6492,1.6492
EURCAD,20040504,132400,1.6493,1.6493,1.6482,1.6482
EURCAD,20040504,132500,1.6483,1.6483,1.6482,1.6483
EURCAD,20040504,132600,1.6484,1.6487,1.6484,1.6485
EURCAD,20040504,132700,1.6485,1.6485,1.6485,1.6485
EURCAD,20040504,132800,1.6486,1.6489,1.6486,1.6488
EURCAD,20040504,132900,1.6487,1.6490,1.6487,1.6488
EURCAD,20040504,133000,1.6489,1.6489,1.6486,1.6486
EURCAD,20040504,133100,1.6485,1.6485,1.6482,1.6482
EURCAD,20040504,133200,1.6481,1.6484,1.6481,1.6484
EURCAD,20040504,133300,1.6483,1.6484,1.6483,1.6484
EURCAD,20040504,133400,1.6485,1.6485,1.6484,1.6485
EURCAD,20040504,133500,1.6484,1.6486,1.6484,1.6486
EURCAD,20040504,133600,1.6487,1.6489,1.6487,1.6488
EURCAD,20040504,133700,1.6487,1.6487,1.6485,1.6485
EURCAD,20040504,133800,1.6484,1.6485,1.6484,1.6485
EURCAD,20040504,133900,1.6484,1.6484,1.6482,1.6482
EURCAD,20040504,134000,1.6481,1.6483,1.6481,1.6483
EURCAD,20040504,134100,1.6482,1.6486,1.6482,1.6486
EURCAD,20040504,134200,1.6487,1.6488,1.6486,1.6486
EURCAD,20040504,134300,1.6485,1.6486,1.6480,1.6480
EURCAD,20040504,134400,1.6481,1.6481,1.6470,1.6470
EURCAD,20040504,134500,1.6471,1.6471,1.6469,1.6469
EURCAD,20040504,134600,1.6470,1.6472,1.6470,1.6472
EURCAD,20040504,134700,1.6473,1.6473,1.6471,1.6472
EURCAD,20040504,134800,1.6474,1.6478,1.6474,1.6476
EURCAD,20040504,134900,1.6475,1.6477,1.6473,1.6474
EURCAD,20040504,135000,1.6475,1.6475,1.6471,1.6471
EURCAD,20040504,135100,1.6472,1.6477,1.6472,1.6477
EURCAD,20040504,135200,1.6478,1.6483,1.6478,1.6481
EURCAD,20040504,135300,1.6483,1.6483,1.6476,1.6476
EURCAD,20040504,135400,1.6477,1.6481,1.6477,1.6481
EURCAD,20040504,135500,1.6482,1.6486,1.6482,1.6485
EURCAD,20040504,135600,1.6484,1.6484,1.6477,1.6478
EURCAD,20040504,135700,1.6479,1.6480,1.6477,1.6479
EURCAD,20040504,135800,1.6478,1.6481,1.6478,1.6480
EURCAD,20040504,135900,1.6477,1.6477,1.6474,1.6476
EURCAD,20040504,140000,1.6475,1.6477,1.6473,1.6473
EURCAD,20040504,140100,1.6472,1.6472,1.6469,1.6469
EURCAD,20040504,140200,1.6470,1.6473,1.6470,1.6473
EURCAD,20040504,140300,1.6472,1.6473,1.6471,1.6473
EURCAD,20040504,140400,1.6474,1.6476,1.6474,1.6475
EURCAD,20040504,140500,1.6474,1.6474,1.6472,1.6472
EURCAD,20040504,140600,1.6471,1.6473,1.6470,1.6473
EURCAD,20040504,140700,1.6472,1.6475,1.6472,1.6475
EURCAD,20040504,140800,1.6476,1.6480,1.6476,1.6480
EURCAD,20040504,140900,1.6479,1.6479,1.6477,1.6478
EURCAD,20040504,141000,1.6477,1.6479,1.6477,1.6478
EURCAD,20040504,141100,1.6477,1.6480,1.6477,1.6477
EURCAD,20040504,141200,1.6476,1.6478,1.6475,1.6478
EURCAD,20040504,141300,1.6477,1.6480,1.6477,1.6480
EURCAD,20040504,141400,1.6479,1.6480,1.6475,1.6477
EURCAD,20040504,141500,1.6476,1.6479,1.6475,1.6479
EURCAD,20040504,141600,1.6480,1.6486,1.6480,1.6486
EURCAD,20040504,141700,1.6487,1.6490,1.6485,1.6490
EURCAD,20040504,141800,1.6491,1.6494,1.6490,1.6493
EURCAD,20040504,141900,1.6494,1.6498,1.6494,1.6497
EURCAD,20040504,142000,1.6498,1.6498,1.6496,1.6496
EURCAD,20040504,142100,1.6495,1.6497,1.6495,1.6495
EURCAD,20040504,142200,1.6496,1.6497,1.6494,1.6494
EURCAD,20040504,142300,1.6493,1.6497,1.6493,1.6497
EURCAD,20040504,142400,1.6498,1.6498,1.6497,1.6497
EURCAD,20040504,142500,1.6498,1.6500,1.6498,1.6499
EURCAD,20040504,142600,1.6501,1.6502,1.6500,1.6500
EURCAD,20040504,142700,1.6499,1.6500,1.6499,1.6499
EURCAD,20040504,142800,1.6498,1.6499,1.6497,1.6497
EURCAD,20040504,142900,1.6496,1.6497,1.6494,1.6497
EURCAD,20040504,143000,1.6496,1.6496,1.6493,1.6493
EURCAD,20040504,143100,1.6494,1.6494,1.6493,1.6494
EURCAD,20040504,143200,1.6495,1.6496,1.6494,1.6495
EURCAD,20040504,143300,1.6494,1.6494,1.6491,1.6492
EURCAD,20040504,143400,1.6491,1.6492,1.6490,1.6491
EURCAD,20040504,143500,1.6490,1.6491,1.6487,1.6487
EURCAD,20040504,143600,1.6486,1.6487,1.6485,1.6486
EURCAD,20040504,143700,1.6485,1.6486,1.6484,1.6485
EURCAD,20040504,143800,1.6484,1.6485,1.6482,1.6482
EURCAD,20040504,143900,1.6481,1.6481,1.6474,1.6474
EURCAD,20040504,144000,1.6475,1.6481,1.6475,1.6479
EURCAD,20040504,144100,1.6480,1.6481,1.6478,1.6478
EURCAD,20040504,144200,1.6479,1.6481,1.6479,1.6481
EURCAD,20040504,144300,1.6480,1.6483,1.6478,1.6478
EURCAD,20040504,144400,1.6479,1.6479,1.6476,1.6476
EURCAD,20040504,144500,1.6475,1.6482,1.6475,1.6481
EURCAD,20040504,144600,1.6482,1.6487,1.6482,1.6486
EURCAD,20040504,144700,1.6487,1.6488,1.6484,1.6484
EURCAD,20040504,144800,1.6483,1.6483,1.6480,1.6481
EURCAD,20040504,144900,1.6480,1.6480,1.6475,1.6475
EURCAD,20040504,145000,1.6476,1.6476,1.6474,1.6474
EURCAD,20040504,145100,1.6475,1.6480,1.6475,1.6479
EURCAD,20040504,145200,1.6480,1.6482,1.6480,1.6482
EURCAD,20040504,145300,1.6483,1.6485,1.6482,1.6482
EURCAD,20040504,145400,1.6483,1.6485,1.6482,1.6484
EURCAD,20040504,145500,1.6487,1.6505,1.6487,1.6505
EURCAD,20040504,145600,1.6504,1.6507,1.6501,1.6507
EURCAD,20040504,145700,1.6506,1.6509,1.6502,1.6502
EURCAD,20040504,145800,1.6501,1.6501,1.6492,1.6494
EURCAD,20040504,145900,1.6495,1.6497,1.6493,1.6496
EURCAD,20040504,150000,1.6495,1.6497,1.6494,1.6495
EURCAD,20040504,150100,1.6494,1.6499,1.6493,1.6499
EURCAD,20040504,150200,1.6500,1.6501,1.6497,1.6498
EURCAD,20040504,150300,1.6497,1.6500,1.6497,1.6499
EURCAD,20040504,150400,1.6500,1.6503,1.6499,1.6502
EURCAD,20040504,150500,1.6501,1.6506,1.6501,1.6504
EURCAD,20040504,150600,1.6503,1.6503,1.6501,1.6501
EURCAD,20040504,150700,1.6500,1.6500,1.6497,1.6500
EURCAD,20040504,150800,1.6501,1.6502,1.6499,1.6499
EURCAD,20040504,150900,1.6498,1.6498,1.6493,1.6493
EURCAD,20040504,151000,1.6494,1.6494,1.6492,1.6493
EURCAD,20040504,151100,1.6494,1.6496,1.6493,1.6493
EURCAD,20040504,151200,1.6492,1.6500,1.6491,1.6500
EURCAD,20040504,151300,1.6499,1.6499,1.6494,1.6495
EURCAD,20040504,151400,1.6496,1.6498,1.6496,1.6498
EURCAD,20040504,151500,1.6497,1.6498,1.6495,1.6496
EURCAD,20040504,151600,1.6497,1.6501,1.6497,1.6501
EURCAD,20040504,151700,1.6502,1.6502,1.6501,1.6502
EURCAD,20040504,151800,1.6501,1.6501,1.6500,1.6501
EURCAD,20040504,151900,1.6503,1.6513,1.6503,1.6513
EURCAD,20040504,152000,1.6514,1.6516,1.6514,1.6514
EURCAD,20040504,152100,1.6515,1.6516,1.6512,1.6512
EURCAD,20040504,152200,1.6513,1.6513,1.6510,1.6511
EURCAD,20040504,152300,1.6512,1.6513,1.6510,1.6512
EURCAD,20040504,152400,1.6511,1.6512,1.6510,1.6512
EURCAD,20040504,152500,1.6511,1.6511,1.6507,1.6507
EURCAD,20040504,152600,1.6508,1.6508,1.6503,1.6503
EURCAD,20040504,152700,1.6502,1.6503,1.6500,1.6501
EURCAD,20040504,152800,1.6502,1.6506,1.6502,1.6505
EURCAD,20040504,152900,1.6504,1.6510,1.6504,1.6510
EURCAD,20040504,153000,1.6511,1.6512,1.6509,1.6510
EURCAD,20040504,153100,1.6509,1.6510,1.6504,1.6505
EURCAD,20040504,153200,1.6504,1.6504,1.6495,1.6496
EURCAD,20040504,153300,1.6497,1.6497,1.6483,1.6484
EURCAD,20040504,153400,1.6483,1.6483,1.6478,1.6480
EURCAD,20040504,153500,1.6479,1.6479,1.6477,1.6478
EURCAD,20040504,153600,1.6479,1.6484,1.6479,1.6483
EURCAD,20040504,153700,1.6482,1.6482,1.6475,1.6475
EURCAD,20040504,153800,1.6476,1.6477,1.6475,1.6476
EURCAD,20040504,153900,1.6477,1.6483,1.6477,1.6483
EURCAD,20040504,154000,1.6484,1.6485,1.6483,1.6485
EURCAD,20040504,154100,1.6484,1.6489,1.6484,1.6489
EURCAD,20040504,154200,1.6490,1.6491,1.6490,1.6490
EURCAD,20040504,154300,1.6491,1.6491,1.6490,1.6491
EURCAD,20040504,154400,1.6490,1.6494,1.6489,1.6494
EURCAD,20040504,154500,1.6493,1.6494,1.6492,1.6492
EURCAD,20040504,154600,1.6493,1.6493,1.6491,1.6492
EURCAD,20040504,154700,1.6493,1.6495,1.6493,1.6493
EURCAD,20040504,154800,1.6494,1.6494,1.6493,1.6493
EURCAD,20040504,154900,1.6494,1.6496,1.6494,1.6495
EURCAD,20040504,155000,1.6496,1.6498,1.6496,1.6497
EURCAD,20040504,155100,1.6496,1.6496,1.6494,1.6496
EURCAD,20040504,155200,1.6497,1.6497,1.6496,1.6496
EURCAD,20040504,155300,1.6497,1.6498,1.6497,1.6498
EURCAD,20040504,155400,1.6499,1.6499,1.6493,1.6494
EURCAD,20040504,155500,1.6493,1.6499,1.6493,1.6499
EURCAD,20040504,155600,1.6500,1.6503,1.6500,1.6503
EURCAD,20040504,155700,1.6504,1.6504,1.6502,1.6502
EURCAD,20040504,155800,1.6503,1.6510,1.6503,1.6510
EURCAD,20040504,155900,1.6511,1.6512,1.6509,1.6509
EURCAD,20040504,160000,1.6508,1.6508,1.6494,1.6494
EURCAD,20040504,160100,1.6495,1.6499,1.6495,1.6497
EURCAD,20040504,160200,1.6496,1.6499,1.6493,1.6493
EURCAD,20040504,160300,1.6492,1.6497,1.6492,1.6497
EURCAD,20040504,160400,1.6498,1.6498,1.6496,1.6498
EURCAD,20040504,160500,1.6499,1.6506,1.6499,1.6506
EURCAD,20040504,160600,1.6507,1.6508,1.6505,1.6505
EURCAD,20040504,160700,1.6506,1.6507,1.6504,1.6505
EURCAD,20040504,160800,1.6504,1.6504,1.6500,1.6501
EURCAD,20040504,160900,1.6502,1.6507,1.6502,1.6505
EURCAD,20040504,161000,1.6503,1.6503,1.6501,1.6503
EURCAD,20040504,161100,1.6502,1.6507,1.6502,1.6507
EURCAD,20040504,161200,1.6509,1.6509,1.6506,1.6508
EURCAD,20040504,161300,1.6507,1.6510,1.6507,1.6509
EURCAD,20040504,161400,1.6508,1.6508,1.6503,1.6504
EURCAD,20040504,161500,1.6503,1.6503,1.6501,1.6501
EURCAD,20040504,161600,1.6502,1.6506,1.6501,1.6506
EURCAD,20040504,161700,1.6505,1.6505,1.6502,1.6503
EURCAD,20040504,161800,1.6502,1.6504,1.6502,1.6502
EURCAD,20040504,161900,1.6501,1.6523,1.6501,1.6523
EURCAD,20040504,162000,1.6522,1.6522,1.6516,1.6518
EURCAD,20040504,162100,1.6517,1.6517,1.6508,1.6508
EURCAD,20040504,162200,1.6507,1.6511,1.6506,1.6510
EURCAD,20040504,162300,1.6511,1.6512,1.6510,1.6510
EURCAD,20040504,162400,1.6511,1.6513,1.6509,1.6511
EURCAD,20040504,162500,1.6512,1.6518,1.6511,1.6518
EURCAD,20040504,162600,1.6519,1.6523,1.6519,1.6520
EURCAD,20040504,162700,1.6519,1.6524,1.6517,1.6523
EURCAD,20040504,162800,1.6522,1.6525,1.6520,1.6525
EURCAD,20040504,162900,1.6524,1.6524,1.6520,1.6520
EURCAD,20040504,163000,1.6521,1.6523,1.6520,1.6523
EURCAD,20040504,163100,1.6524,1.6529,1.6524,1.6527
EURCAD,20040504,163200,1.6526,1.6529,1.6525,1.6529
EURCAD,20040504,163300,1.6528,1.6531,1.6528,1.6531
EURCAD,20040504,163400,1.6530,1.6539,1.6529,1.6539
EURCAD,20040504,163500,1.6538,1.6541,1.6538,1.6541
EURCAD,20040504,163600,1.6542,1.6543,1.6541,1.6543
EURCAD,20040504,163700,1.6542,1.6545,1.6542,1.6544
EURCAD,20040504,163800,1.6545,1.6548,1.6542,1.6548
EURCAD,20040504,163900,1.6547,1.6547,1.6542,1.6543
EURCAD,20040504,164000,1.6544,1.6547,1.6543,1.6547
EURCAD,20040504,164100,1.6546,1.6548,1.6546,1.6547
EURCAD,20040504,164200,1.6548,1.6548,1.6546,1.6546
EURCAD,20040504,164300,1.6547,1.6553,1.6547,1.6553
EURCAD,20040504,164400,1.6552,1.6552,1.6550,1.6551
EURCAD,20040504,164500,1.6550,1.6551,1.6547,1.6547
EURCAD,20040504,164600,1.6546,1.6553,1.6546,1.6553
EURCAD,20040504,164700,1.6554,1.6557,1.6554,1.6555
EURCAD,20040504,164800,1.6556,1.6559,1.6555,1.6559
EURCAD,20040504,164900,1.6558,1.6558,1.6551,1.6551
EURCAD,20040504,165000,1.6550,1.6552,1.6550,1.6552
EURCAD,20040504,165100,1.6553,1.6553,1.6552,1.6553
EURCAD,20040504,165200,1.6552,1.6555,1.6552,1.6555
EURCAD,20040504,165300,1.6554,1.6554,1.6552,1.6553
EURCAD,20040504,165400,1.6552,1.6555,1.6552,1.6555
EURCAD,20040504,165500,1.6556,1.6556,1.6553,1.6553
EURCAD,20040504,165600,1.6554,1.6556,1.6554,1.6556
EURCAD,20040504,165700,1.6555,1.6558,1.6555,1.6558
EURCAD,20040504,165800,1.6556,1.6556,1.6546,1.6546
EURCAD,20040504,165900,1.6544,1.6554,1.6542,1.6552
EURCAD,20040504,170000,1.6554,1.6559,1.6553,1.6553
EURCAD,20040504,170100,1.6552,1.6555,1.6551,1.6554
EURCAD,20040504,170200,1.6553,1.6554,1.6552,1.6554
EURCAD,20040504,170300,1.6553,1.6556,1.6553,1.6554
EURCAD,20040504,170400,1.6555,1.6555,1.6550,1.6550
EURCAD,20040504,170500,1.6551,1.6551,1.6548,1.6548
EURCAD,20040504,170600,1.6549,1.6556,1.6549,1.6554
EURCAD,20040504,170700,1.6555,1.6557,1.6555,1.6557
EURCAD,20040504,170800,1.6558,1.6566,1.6558,1.6566
EURCAD,20040504,170900,1.6565,1.6569,1.6565,1.6569
EURCAD,20040504,171000,1.6570,1.6570,1.6567,1.6567
EURCAD,20040504,171100,1.6566,1.6569,1.6565,1.6569
EURCAD,20040504,171200,1.6568,1.6569,1.6566,1.6569
EURCAD,20040504,171300,1.6571,1.6578,1.6571,1.6578
EURCAD,20040504,171400,1.6579,1.6583,1.6578,1.6583
EURCAD,20040504,171500,1.6584,1.6591,1.6584,1.6588
EURCAD,20040504,171600,1.6587,1.6588,1.6585,1.6585
EURCAD,20040504,171700,1.6584,1.6585,1.6581,1.6581
EURCAD,20040504,171800,1.6580,1.6580,1.6576,1.6576
EURCAD,20040504,171900,1.6575,1.6575,1.6561,1.6561
EURCAD,20040504,172000,1.6560,1.6560,1.6552,1.6553
EURCAD,20040504,172100,1.6552,1.6552,1.6547,1.6547
EURCAD,20040504,172200,1.6546,1.6546,1.6543,1.6543
EURCAD,20040504,172300,1.6544,1.6547,1.6539,1.6539
EURCAD,20040504,172400,1.6540,1.6542,1.6538,1.6542
EURCAD,20040504,172500,1.6541,1.6541,1.6539,1.6539
EURCAD,20040504,172600,1.6538,1.6538,1.6536,1.6538
EURCAD,20040504,172700,1.6537,1.6537,1.6532,1.6533
EURCAD,20040504,172800,1.6532,1.6533,1.6530,1.6531
EURCAD,20040504,172900,1.6534,1.6537,1.6533,1.6537
EURCAD,20040504,173000,1.6536,1.6540,1.6536,1.6540
EURCAD,20040504,173100,1.6541,1.6541,1.6536,1.6536
EURCAD,20040504,173200,1.6535,1.6535,1.6531,1.6533
EURCAD,20040504,173300,1.6534,1.6534,1.6533,1.6533
EURCAD,20040504,173400,1.6531,1.6533,1.6530,1.6533
EURCAD,20040504,173500,1.6532,1.6536,1.6532,1.6536
EURCAD,20040504,173600,1.6535,1.6538,1.6535,1.6538
EURCAD,20040504,173700,1.6539,1.6539,1.6538,1.6539
EURCAD,20040504,173800,1.6540,1.6540,1.6539,1.6540
EURCAD,20040504,173900,1.6539,1.6540,1.6536,1.6536
EURCAD,20040504,174000,1.6535,1.6535,1.6532,1.6534
EURCAD,20040504,174100,1.6533,1.6534,1.6532,1.6533
EURCAD,20040504,174200,1.6535,1.6542,1.6535,1.6541
EURCAD,20040504,174300,1.6543,1.6544,1.6543,1.6543
EURCAD,20040504,174400,1.6542,1.6542,1.6539,1.6539
EURCAD,20040504,174500,1.6540,1.6540,1.6539,1.6539
EURCAD,20040504,174600,1.6540,1.6544,1.6540,1.6544
EURCAD,20040504,174700,1.6543,1.6544,1.6541,1.6544
EURCAD,20040504,174800,1.6545,1.6546,1.6545,1.6546
EURCAD,20040504,174900,1.6545,1.6546,1.6543,1.6546
EURCAD,20040504,175000,1.6545,1.6547,1.6545,1.6547
EURCAD,20040504,175100,1.6546,1.6547,1.6544,1.6546
EURCAD,20040504,175200,1.6547,1.6547,1.6544,1.6545
EURCAD,20040504,175300,1.6543,1.6545,1.6543,1.6545
EURCAD,20040504,175400,1.6544,1.6544,1.6540,1.6540
EURCAD,20040504,175500,1.6541,1.6543,1.6541,1.6543
EURCAD,20040504,175600,1.6542,1.6542,1.6542,1.6542
EURCAD,20040504,175700,1.6541,1.6542,1.6541,1.6542
EURCAD,20040504,175800,1.6542,1.6542,1.6542,1.6542
EURCAD,20040504,175900,1.6541,1.6544,1.6541,1.6544
EURCAD,20040504,180000,1.6543,1.6543,1.6542,1.6542
EURCAD,20040504,180100,1.6541,1.6541,1.6540,1.6540
EURCAD,20040504,180200,1.6540,1.6540,1.6539,1.6539
EURCAD,20040504,180300,1.6538,1.6539,1.6529,1.6529
EURCAD,20040504,180400,1.6528,1.6528,1.6522,1.6522
EURCAD,20040504,180500,1.6521,1.6525,1.6521,1.6525
EURCAD,20040504,180600,1.6526,1.6527,1.6526,1.6526
EURCAD,20040504,180700,1.6525,1.6525,1.6519,1.6519
EURCAD,20040504,180800,1.6518,1.6518,1.6515,1.6515
EURCAD,20040504,180900,1.6514,1.6520,1.6514,1.6520
EURCAD,20040504,181000,1.6521,1.6521,1.6518,1.6518
EURCAD,20040504,181100,1.6517,1.6520,1.6516,1.6520
EURCAD,20040504,181200,1.6521,1.6521,1.6521,1.6521
EURCAD,20040504,181300,1.6520,1.6522,1.6520,1.6522
EURCAD,20040504,181400,1.6521,1.6522,1.6520,1.6520
EURCAD,20040504,181500,1.6519,1.6519,1.6515,1.6516
EURCAD,20040504,181600,1.6515,1.6517,1.6515,1.6517
EURCAD,20040504,181700,1.6518,1.6528,1.6518,1.6528
EURCAD,20040504,181800,1.6527,1.6528,1.6526,1.6527
EURCAD,20040504,181900,1.6526,1.6527,1.6526,1.6527
EURCAD,20040504,182000,1.6526,1.6529,1.6526,1.6529
EURCAD,20040504,182100,1.6530,1.6530,1.6529,1.6529
EURCAD,20040504,182200,1.6528,1.6528,1.6527,1.6527
EURCAD,20040504,182300,1.6526,1.6529,1.6524,1.6527
EURCAD,20040504,182400,1.6525,1.6525,1.6522,1.6522
EURCAD,20040504,182500,1.6523,1.6525,1.6523,1.6524
EURCAD,20040504,182600,1.6525,1.6525,1.6524,1.6524
EURCAD,20040504,182700,1.6525,1.6529,1.6525,1.6529
EURCAD,20040504,182800,1.6528,1.6529,1.6521,1.6522
EURCAD,20040504,182900,1.6521,1.6521,1.6519,1.6520
EURCAD,20040504,183000,1.6519,1.6519,1.6519,1.6519
EURCAD,20040504,183100,1.6520,1.6521,1.6518,1.6518
EURCAD,20040504,183200,1.6517,1.6519,1.6517,1.6519
EURCAD,20040504,183300,1.6518,1.6522,1.6518,1.6522
EURCAD,20040504,183400,1.6523,1.6527,1.6523,1.6527
EURCAD,20040504,183500,1.6526,1.6527,1.6524,1.6524
EURCAD,20040504,183600,1.6525,1.6525,1.6524,1.6524
EURCAD,20040504,183700,1.6523,1.6523,1.6521,1.6523
EURCAD,20040504,183800,1.6522,1.6525,1.6522,1.6525
EURCAD,20040504,183900,1.6524,1.6524,1.6522,1.6523
EURCAD,20040504,184000,1.6524,1.6527,1.6524,1.6527
EURCAD,20040504,184100,1.6526,1.6527,1.6525,1.6525
EURCAD,20040504,184200,1.6526,1.6526,1.6525,1.6526
EURCAD,20040504,184300,1.6527,1.6528,1.6527,1.6528
EURCAD,20040504,184400,1.6527,1.6530,1.6525,1.6530
EURCAD,20040504,184500,1.6531,1.6531,1.6527,1.6527
EURCAD,20040504,184600,1.6528,1.6531,1.6528,1.6531
EURCAD,20040504,184700,1.6532,1.6534,1.6532,1.6534
EURCAD,20040504,184800,1.6535,1.6535,1.6532,1.6532
EURCAD,20040504,184900,1.6531,1.6532,1.6530,1.6531
EURCAD,20040504,185000,1.6532,1.6534,1.6532,1.6532
EURCAD,20040504,185100,1.6533,1.6533,1.6531,1.6532
EURCAD,20040504,185200,1.6533,1.6533,1.6531,1.6531
EURCAD,20040504,185300,1.6532,1.6534,1.6530,1.6530
EURCAD,20040504,185400,1.6531,1.6531,1.6528,1.6529
EURCAD,20040504,185500,1.6530,1.6531,1.6530,1.6531
EURCAD,20040504,185600,1.6532,1.6533,1.6530,1.6530
EURCAD,20040504,185700,1.6531,1.6533,1.6531,1.6531
EURCAD,20040504,185800,1.6530,1.6532,1.6530,1.6531
EURCAD,20040504,185900,1.6532,1.6534,1.6531,1.6534
EURCAD,20040504,190000,1.6533,1.6536,1.6532,1.6536
EURCAD,20040504,190100,1.6535,1.6535,1.6532,1.6532
EURCAD,20040504,190200,1.6531,1.6534,1.6531,1.6534
EURCAD,20040504,190300,1.6535,1.6535,1.6533,1.6533
EURCAD,20040504,190400,1.6532,1.6533,1.6531,1.6533
EURCAD,20040504,190500,1.6532,1.6533,1.6532,1.6532
EURCAD,20040504,190600,1.6531,1.6531,1.6530,1.6531
EURCAD,20040504,190700,1.6531,1.6531,1.6530,1.6531
EURCAD,20040504,190800,1.6532,1.6534,1.6532,1.6534
EURCAD,20040504,190900,1.6533,1.6533,1.6532,1.6533
EURCAD,20040504,191000,1.6532,1.6532,1.6532,1.6532
EURCAD,20040504,191100,1.6531,1.6533,1.6531,1.6531
EURCAD,20040504,191200,1.6532,1.6533,1.6532,1.6533
EURCAD,20040504,191300,1.6532,1.6532,1.6531,1.6531
EURCAD,20040504,191400,1.6532,1.6533,1.6531,1.6532
EURCAD,20040504,191500,1.6531,1.6531,1.6530,1.6531
EURCAD,20040504,191600,1.6530,1.6532,1.6530,1.6532
EURCAD,20040504,191700,1.6533,1.6533,1.6532,1.6532
EURCAD,20040504,191800,1.6533,1.6533,1.6531,1.6531
EURCAD,20040504,191900,1.6530,1.6530,1.6529,1.6529
EURCAD,20040504,192000,1.6528,1.6529,1.6527,1.6529
EURCAD,20040504,192100,1.6530,1.6530,1.6529,1.6529
EURCAD,20040504,192200,1.6528,1.6528,1.6526,1.6526
EURCAD,20040504,192300,1.6527,1.6528,1.6527,1.6528
EURCAD,20040504,192400,1.6529,1.6529,1.6529,1.6529
EURCAD,20040504,192500,1.6529,1.6529,1.6528,1.6528
EURCAD,20040504,192600,1.6529,1.6529,1.6529,1.6529
EURCAD,20040504,192700,1.6528,1.6528,1.6528,1.6528
EURCAD,20040504,192800,1.6528,1.6528,1.6526,1.6526
EURCAD,20040504,192900,1.6527,1.6530,1.6527,1.6530
EURCAD,20040504,193000,1.6529,1.6530,1.6529,1.6529
EURCAD,20040504,193100,1.6529,1.6529,1.6529,1.6529
EURCAD,20040504,193200,1.6528,1.6529,1.6527,1.6529
EURCAD,20040504,193300,1.6530,1.6532,1.6530,1.6531
EURCAD,20040504,193400,1.6532,1.6532,1.6530,1.6530
EURCAD,20040504,193500,1.6529,1.6532,1.6529,1.6531
EURCAD,20040504,193600,1.6530,1.6530,1.6528,1.6528
EURCAD,20040504,193700,1.6527,1.6527,1.6525,1.6526
EURCAD,20040504,193800,1.6526,1.6526,1.6526,1.6526
EURCAD,20040504,193900,1.6526,1.6526,1.6524,1.6524
EURCAD,20040504,194000,1.6523,1.6523,1.6522,1.6522
EURCAD,20040504,194100,1.6521,1.6525,1.6521,1.6525
EURCAD,20040504,194200,1.6526,1.6526,1.6525,1.6525
EURCAD,20040504,194300,1.6524,1.6525,1.6524,1.6524
EURCAD,20040504,194400,1.6525,1.6526,1.6525,1.6526
EURCAD,20040504,194500,1.6525,1.6525,1.6524,1.6524
EURCAD,20040504,194600,1.6523,1.6523,1.6520,1.6520
EURCAD,20040504,194700,1.6521,1.6521,1.6516,1.6516
EURCAD,20040504,194800,1.6515,1.6515,1.6513,1.6514
EURCAD,20040504,194900,1.6513,1.6514,1.6513,1.6513
EURCAD,20040504,195000,1.6512,1.6513,1.6511,1.6511
EURCAD,20040504,195100,1.6511,1.6511,1.6510,1.6510
EURCAD,20040504,195200,1.6509,1.6510,1.6509,1.6510
EURCAD,20040504,195300,1.6509,1.6511,1.6509,1.6511
EURCAD,20040504,195400,1.6512,1.6514,1.6512,1.6514
EURCAD,20040504,195500,1.6515,1.6517,1.6515,1.6516
EURCAD,20040504,195600,1.6517,1.6518,1.6516,1.6518
EURCAD,20040504,195700,1.6519,1.6519,1.6517,1.6517
EURCAD,20040504,195800,1.6516,1.6518,1.6515,1.6516
EURCAD,20040504,195900,1.6515,1.6515,1.6514,1.6515
EURCAD,20040504,200000,1.6515,1.6515,1.6513,1.6513
EURCAD,20040504,200100,1.6514,1.6514,1.6513,1.6514
EURCAD,20040504,200200,1.6513,1.6518,1.6513,1.6517
EURCAD,20040504,200300,1.6516,1.6518,1.6516,1.6518
EURCAD,20040504,200400,1.6519,1.6521,1.6518,1.6521
EURCAD,20040504,200500,1.6520,1.6520,1.6515,1.6515
EURCAD,20040504,200600,1.6516,1.6525,1.6516,1.6525
EURCAD,20040504,200700,1.6526,1.6528,1.6525,1.6528
EURCAD,20040504,200800,1.6527,1.6527,1.6521,1.6522
EURCAD,20040504,200900,1.6521,1.6522,1.6520,1.6521
EURCAD,20040504,201000,1.6520,1.6524,1.6520,1.6524
EURCAD,20040504,201100,1.6527,1.6529,1.6526,1.6529
EURCAD,20040504,201200,1.6528,1.6534,1.6528,1.6532
EURCAD,20040504,201300,1.6531,1.6531,1.6526,1.6526
EURCAD,20040504,201400,1.6527,1.6531,1.6516,1.6517
EURCAD,20040504,201500,1.6519,1.6539,1.6519,1.6535
EURCAD,20040504,201600,1.6534,1.6534,1.6501,1.6514
EURCAD,20040504,201700,1.6518,1.6533,1.6518,1.6533
EURCAD,20040504,201800,1.6539,1.6544,1.6534,1.6538
EURCAD,20040504,201900,1.6546,1.6550,1.6541,1.6541
EURCAD,20040504,202000,1.6546,1.6546,1.6529,1.6535
EURCAD,20040504,202100,1.6541,1.6548,1.6537,1.6538
EURCAD,20040504,202200,1.6537,1.6543,1.6536,1.6543
EURCAD,20040504,202300,1.6542,1.6543,1.6527,1.6529
EURCAD,20040504,202400,1.6530,1.6539,1.6530,1.6539
EURCAD,20040504,202500,1.6538,1.6538,1.6530,1.6531
EURCAD,20040504,202600,1.6529,1.6540,1.6529,1.6539
EURCAD,20040504,202700,1.6541,1.6542,1.6538,1.6541
EURCAD,20040504,202800,1.6542,1.6543,1.6528,1.6529
EURCAD,20040504,202900,1.6530,1.6541,1.6530,1.6539
EURCAD,20040504,203000,1.6538,1.6542,1.6538,1.6542
EURCAD,20040504,203100,1.6541,1.6542,1.6535,1.6535
EURCAD,20040504,203200,1.6532,1.6537,1.6523,1.6532
EURCAD,20040504,203300,1.6534,1.6536,1.6532,1.6532
EURCAD,20040504,203400,1.6531,1.6535,1.6530,1.6533
EURCAD,20040504,203500,1.6534,1.6538,1.6514,1.6514
EURCAD,20040504,203600,1.6515,1.6523,1.6515,1.6523
EURCAD,20040504,203700,1.6522,1.6527,1.6522,1.6523
EURCAD,20040504,203800,1.6524,1.6535,1.6524,1.6535
EURCAD,20040504,203900,1.6536,1.6538,1.6533,1.6538
EURCAD,20040504,204000,1.6539,1.6552,1.6539,1.6551
EURCAD,20040504,204100,1.6552,1.6557,1.6551,1.6551
EURCAD,20040504,204200,1.6550,1.6561,1.6550,1.6559
EURCAD,20040504,204300,1.6560,1.6560,1.6556,1.6558
EURCAD,20040504,204400,1.6557,1.6558,1.6553,1.6558
EURCAD,20040504,204500,1.6560,1.6574,1.6559,1.6563
EURCAD,20040504,204600,1.6558,1.6568,1.6558,1.6568
EURCAD,20040504,204700,1.6571,1.6580,1.6571,1.6575
EURCAD,20040504,204800,1.6574,1.6581,1.6572,1.6580
EURCAD,20040504,204900,1.6579,1.6581,1.6578,1.6578
EURCAD,20040504,205000,1.6577,1.6578,1.6576,1.6576
EURCAD,20040504,205100,1.6575,1.6575,1.6572,1.6572
EURCAD,20040504,205200,1.6571,1.6573,1.6571,1.6573
EURCAD,20040504,205300,1.6574,1.6576,1.6574,1.6576
EURCAD,20040504,205400,1.6575,1.6581,1.6575,1.6581
EURCAD,20040504,205500,1.6580,1.6580,1.6576,1.6576
EURCAD,20040504,205600,1.6575,1.6575,1.6569,1.6569
EURCAD,20040504,205700,1.6570,1.6571,1.6567,1.6569
EURCAD,20040504,205800,1.6570,1.6579,1.6570,1.6578
EURCAD,20040504,205900,1.6577,1.6577,1.6571,1.6573
EURCAD,20040504,210000,1.6572,1.6573,1.6571,1.6573
EURCAD,20040504,210100,1.6574,1.6574,1.6571,1.6572
EURCAD,20040504,210200,1.6571,1.6571,1.6564,1.6565
EURCAD,20040504,210300,1.6564,1.6564,1.6559,1.6564
EURCAD,20040504,210400,1.6565,1.6565,1.6563,1.6563
EURCAD,20040504,210500,1.6564,1.6568,1.6564,1.6568
EURCAD,20040504,210600,1.6569,1.6569,1.6569,1.6569
EURCAD,20040504,210700,1.6568,1.6568,1.6563,1.6563
EURCAD,20040504,210800,1.6564,1.6564,1.6563,1.6563
EURCAD,20040504,210900,1.6564,1.6564,1.6562,1.6562
EURCAD,20040504,211000,1.6562,1.6562,1.6562,1.6562
EURCAD,20040504,211100,1.6561,1.6562,1.6561,1.6561
EURCAD,20040504,211200,1.6561,1.6561,1.6561,1.6561
EURCAD,20040504,211300,1.6560,1.6560,1.6559,1.6560
EURCAD,20040504,211400,1.6559,1.6560,1.6558,1.6558
EURCAD,20040504,211500,1.6559,1.6560,1.6559,1.6559
EURCAD,20040504,211600,1.6560,1.6560,1.6555,1.6555
EURCAD,20040504,211700,1.6555,1.6555,1.6554,1.6554
EURCAD,20040504,211800,1.6555,1.6557,1.6555,1.6557
EURCAD,20040504,211900,1.6558,1.6560,1.6558,1.6560
EURCAD,20040504,212000,1.6561,1.6561,1.6560,1.6560
EURCAD,20040504,212100,1.6561,1.6564,1.6561,1.6563
EURCAD,20040504,212200,1.6562,1.6562,1.6557,1.6557
EURCAD,20040504,212300,1.6556,1.6557,1.6556,1.6556
EURCAD,20040504,212400,1.6555,1.6555,1.6552,1.6552
EURCAD,20040504,212500,1.6553,1.6553,1.6551,1.6551
EURCAD,20040504,212600,1.6550,1.6550,1.6549,1.6549
EURCAD,20040504,212700,1.6550,1.6552,1.6550,1.6552
EURCAD,20040504,212800,1.6552,1.6552,1.6552,1.6552
EURCAD,20040504,212900,1.6553,1.6553,1.6553,1.6553
EURCAD,20040504,213000,1.6554,1.6554,1.6554,1.6554
EURCAD,20040504,213100,1.6555,1.6556,1.6552,1.6552
EURCAD,20040504,213200,1.6551,1.6552,1.6551,1.6552
EURCAD,20040504,213300,1.6553,1.6554,1.6552,1.6554
EURCAD,20040504,213400,1.6555,1.6558,1.6555,1.6557
EURCAD,20040504,213500,1.6555,1.6555,1.6551,1.6551
EURCAD,20040504,213600,1.6550,1.6554,1.6549,1.6549
EURCAD,20040504,213700,1.6548,1.6549,1.6545,1.6545
EURCAD,20040504,213800,1.6546,1.6551,1.6546,1.6550
EURCAD,20040504,213900,1.6551,1.6552,1.6549,1.6550
EURCAD,20040504,214000,1.6549,1.6551,1.6549,1.6549
EURCAD,20040504,214100,1.6548,1.6548,1.6544,1.6544
EURCAD,20040504,214200,1.6545,1.6545,1.6544,1.6545
EURCAD,20040504,214300,1.6544,1.6544,1.6544,1.6544
EURCAD,20040504,214400,1.6545,1.6545,1.6544,1.6544
EURCAD,20040504,214500,1.6543,1.6547,1.6543,1.6547
EURCAD,20040504,214600,1.6548,1.6551,1.6548,1.6551
EURCAD,20040504,214700,1.6550,1.6551,1.6550,1.6551
EURCAD,20040504,214800,1.6550,1.6550,1.6550,1.6550
EURCAD,20040504,214900,1.6549,1.6549,1.6547,1.6547
EURCAD,20040504,215000,1.6548,1.6549,1.6547,1.6549
EURCAD,20040504,215100,1.6550,1.6551,1.6550,1.6550
EURCAD,20040504,215200,1.6551,1.6551,1.6550,1.6550
EURCAD,20040504,215300,1.6550,1.6550,1.6548,1.6549
EURCAD,20040504,215400,1.6549,1.6550,1.6549,1.6550
EURCAD,20040504,215500,1.6549,1.6549,1.6549,1.6549
EURCAD,20040504,215600,1.6549,1.6549,1.6548,1.6548
EURCAD,20040504,215700,1.6549,1.6552,1.6549,1.6551
EURCAD,20040504,215800,1.6552,1.6552,1.6551,1.6551
EURCAD,20040504,215900,1.6550,1.6550,1.6546,1.6546
EURCAD,20040504,220000,1.6545,1.6546,1.6545,1.6546
EURCAD,20040504,220100,1.6546,1.6546,1.6546,1.6546
EURCAD,20040504,220200,1.6547,1.6548,1.6547,1.6547
EURCAD,20040504,220300,1.6548,1.6550,1.6548,1.6550
EURCAD,20040504,220400,1.6550,1.6550,1.6550,1.6550
EURCAD,20040504,220500,1.6549,1.6549,1.6546,1.6546
EURCAD,20040504,220600,1.6545,1.6545,1.6545,1.6545
EURCAD,20040504,220700,1.6545,1.6545,1.6545,1.6545
EURCAD,20040504,220800,1.6544,1.6544,1.6544,1.6544
EURCAD,20040504,220900,1.6545,1.6546,1.6545,1.6546
EURCAD,20040504,221000,1.6547,1.6549,1.6547,1.6549
EURCAD,20040504,221200,1.6549,1.6551,1.6549,1.6551
EURCAD,20040504,221300,1.6552,1.6553,1.6552,1.6553
EURCAD,20040504,221400,1.6553,1.6553,1.6553,1.6553
EURCAD,20040504,221500,1.6553,1.6553,1.6552,1.6552
EURCAD,20040504,221600,1.6551,1.6552,1.6551,1.6551
EURCAD,20040504,221700,1.6550,1.6550,1.6550,1.6550
EURCAD,20040504,221800,1.6551,1.6553,1.6551,1.6553
EURCAD,20040504,221900,1.6552,1.6553,1.6552,1.6553
EURCAD,20040504,222000,1.6553,1.6553,1.6553,1.6553
EURCAD,20040504,222100,1.6552,1.6552,1.6552,1.6552
EURCAD,20040504,222200,1.6552,1.6554,1.6552,1.6554
EURCAD,20040504,222300,1.6555,1.6557,1.6555,1.6557
EURCAD,20040504,222400,1.6556,1.6556,1.6553,1.6553
EURCAD,20040504,222500,1.6554,1.6554,1.6554,1.6554
EURCAD,20040504,222600,1.6553,1.6553,1.6552,1.6552
EURCAD,20040504,222700,1.6553,1.6553,1.6552,1.6552
EURCAD,20040504,222800,1.6551,1.6551,1.6550,1.6550
EURCAD,20040504,222900,1.6551,1.6551,1.6551,1.6551
EURCAD,20040504,223000,1.6551,1.6551,1.6551,1.6551
EURCAD,20040504,223100,1.6551,1.6551,1.6549,1.6549
EURCAD,20040504,223200,1.6548,1.6550,1.6548,1.6550
EURCAD,20040504,223300,1.6551,1.6551,1.6551,1.6551
EURCAD,20040504,223400,1.6551,1.6551,1.6551,1.6551
EURCAD,20040504,223500,1.6551,1.6551,1.6550,1.6550
EURCAD,20040504,223600,1.6549,1.6549,1.6545,1.6545
EURCAD,20040504,223700,1.6546,1.6546,1.6545,1.6546
EURCAD,20040504,223800,1.6545,1.6549,1.6545,1.6548
EURCAD,20040504,223900,1.6549,1.6549,1.6548,1.6548
EURCAD,20040504,224000,1.6547,1.6547,1.6545,1.6545
EURCAD,20040504,224100,1.6544,1.6548,1.6544,1.6548
EURCAD,20040504,224200,1.6549,1.6550,1.6549,1.6550
EURCAD,20040504,224300,1.6549,1.6550,1.6548,1.6548
EURCAD,20040504,224400,1.6549,1.6551,1.6549,1.6551
EURCAD,20040504,224500,1.6550,1.6550,1.6549,1.6549
EURCAD,20040504,224600,1.6549,1.6549,1.6549,1.6549
EURCAD,20040504,224700,1.6550,1.6551,1.6549,1.6551
EURCAD,20040504,224800,1.6550,1.6552,1.6550,1.6552
EURCAD,20040504,224900,1.6553,1.6553,1.6553,1.6553
EURCAD,20040504,225000,1.6553,1.6553,1.6552,1.6553
EURCAD,20040504,225100,1.6554,1.6554,1.6551,1.6551
EURCAD,20040504,225200,1.6552,1.6554,1.6552,1.6554
EURCAD,20040504,225300,1.6555,1.6556,1.6555,1.6555
EURCAD,20040504,225400,1.6556,1.6557,1.6556,1.6556
EURCAD,20040504,225500,1.6555,1.6556,1.6555,1.6555
EURCAD,20040504,225600,1.6556,1.6560,1.6556,1.6559
EURCAD,20040504,225700,1.6558,1.6560,1.6558,1.6560
EURCAD,20040504,225800,1.6561,1.6562,1.6561,1.6562
EURCAD,20040504,225900,1.6561,1.6561,1.6561,1.6561
EURCAD,20040504,230000,1.6561,1.6564,1.6561,1.6564
EURCAD,20040504,230100,1.6563,1.6564,1.6563,1.6564
EURCAD,20040504,230200,1.6564,1.6565,1.6564,1.6565
EURCAD,20040504,230300,1.6564,1.6564,1.6564,1.6564
EURCAD,20040504,230400,1.6565,1.6566,1.6565,1.6566
EURCAD,20040504,230600,1.6566,1.6576,1.6566,1.6576
EURCAD,20040504,230700,1.6577,1.6580,1.6577,1.6579
EURCAD,20040504,230800,1.6579,1.6579,1.6577,1.6577
EURCAD,20040504,230900,1.6576,1.6577,1.6576,1.6576
EURCAD,20040504,231000,1.6577,1.6577,1.6576,1.6576
EURCAD,20040504,231100,1.6575,1.6575,1.6574,1.6574
EURCAD,20040504,231200,1.6575,1.6576,1.6574,1.6576
EURCAD,20040504,231300,1.6577,1.6580,1.6577,1.6580
EURCAD,20040504,231400,1.6579,1.6579,1.6578,1.6578
EURCAD,20040504,231500,1.6578,1.6578,1.6578,1.6578
EURCAD,20040504,231600,1.6578,1.6578,1.6578,1.6578
EURCAD,20040504,231700,1.6579,1.6580,1.6578,1.6578
EURCAD,20040504,231800,1.6579,1.6580,1.6579,1.6579
EURCAD,20040504,231900,1.6579,1.6579,1.6579,1.6579
EURCAD,20040504,232000,1.6578,1.6578,1.6578,1.6578
EURCAD,20040504,232100,1.6577,1.6578,1.6577,1.6578
EURCAD,20040504,232200,1.6579,1.6579,1.6579,1.6579
EURCAD,20040504,232300,1.6579,1.6585,1.6579,1.6585
EURCAD,20040504,232400,1.6586,1.6590,1.6586,1.6590
EURCAD,20040504,232500,1.6591,1.6594,1.6591,1.6593
EURCAD,20040504,232600,1.6592,1.6596,1.6592,1.6592
EURCAD,20040504,232700,1.6593,1.6593,1.6592,1.6592
EURCAD,20040504,232800,1.6593,1.6593,1.6593,1.6593
EURCAD,20040504,232900,1.6593,1.6593,1.6593,1.6593
EURCAD,20040504,233000,1.6592,1.6592,1.6590,1.6591
EURCAD,20040504,233100,1.6592,1.6592,1.6591,1.6591
EURCAD,20040504,233200,1.6590,1.6590,1.6589,1.6589
EURCAD,20040504,233300,1.6590,1.6590,1.6590,1.6590
EURCAD,20040504,233400,1.6590,1.6590,1.6589,1.6589
EURCAD,20040504,233500,1.6588,1.6589,1.6588,1.6589
EURCAD,20040504,233600,1.6588,1.6589,1.6588,1.6589
EURCAD,20040504,233700,1.6588,1.6588,1.6587,1.6588
EURCAD,20040504,233800,1.6589,1.6589,1.6586,1.6587
EURCAD,20040504,233900,1.6586,1.6586,1.6584,1.6584
EURCAD,20040504,234000,1.6585,1.6585,1.6585,1.6585
EURCAD,20040504,234100,1.6585,1.6585,1.6583,1.6583
EURCAD,20040504,234200,1.6582,1.6582,1.6580,1.6582
EURCAD,20040504,234300,1.6581,1.6581,1.6580,1.6580
EURCAD,20040504,234400,1.6581,1.6581,1.6580,1.6580
EURCAD,20040504,234500,1.6580,1.6580,1.6580,1.6580
EURCAD,20040504,234600,1.6581,1.6581,1.6581,1.6581
EURCAD,20040504,234700,1.6581,1.6581,1.6581,1.6581
EURCAD,20040504,234800,1.6581,1.6582,1.6580,1.6580
EURCAD,20040504,234900,1.6580,1.6580,1.6580,1.6580
EURCAD,20040504,235000,1.6579,1.6580,1.6579,1.6580
EURCAD,20040504,235100,1.6579,1.6579,1.6579,1.6579
EURCAD,20040504,235200,1.6579,1.6579,1.6578,1.6578
EURCAD,20040504,235300,1.6578,1.6579,1.6578,1.6579
EURCAD,20040504,235400,1.6579,1.6579,1.6579,1.6579
EURCAD,20040504,235500,1.6578,1.6579,1.6578,1.6579
EURCAD,20040504,235600,1.6580,1.6584,1.6580,1.6584
EURCAD,20040504,235700,1.6585,1.6593,1.6585,1.6592
EURCAD,20040504,235800,1.6594,1.6595,1.6594,1.6594
EURCAD,20040504,235900,1.6594,1.6594,1.6594,1.6594
EURCAD,20040505,000000,1.6595,1.6595,1.6595,1.6595
AUDUSD,20040504,000100,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040504,000200,0.7200,0.7201,0.7200,0.7201
AUDUSD,20040504,000300,0.7202,0.7202,0.7201,0.7201
AUDUSD,20040504,000400,0.7202,0.7202,0.7202,0.7202
AUDUSD,20040504,000500,0.7202,0.7202,0.7202,0.7202
AUDUSD,20040504,000600,0.7202,0.7202,0.7202,0.7202
AUDUSD,20040504,000700,0.7202,0.7202,0.7202,0.7202
AUDUSD,20040504,000800,0.7202,0.7202,0.7202,0.7202
AUDUSD,20040504,000900,0.7202,0.7202,0.7202,0.7202
AUDUSD,20040504,001000,0.7202,0.7202,0.7202,0.7202
AUDUSD,20040504,001100,0.7202,0.7202,0.7202,0.7202
AUDUSD,20040504,001200,0.7202,0.7202,0.7202,0.7202
AUDUSD,20040504,001300,0.7203,0.7207,0.7203,0.7205
AUDUSD,20040504,001400,0.7204,0.7205,0.7204,0.7204
AUDUSD,20040504,001500,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040504,001600,0.7206,0.7206,0.7204,0.7204
AUDUSD,20040504,001700,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040504,001800,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040504,001900,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040504,002000,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040504,002100,0.7203,0.7203,0.7202,0.7202
AUDUSD,20040504,002200,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040504,002300,0.7203,0.7203,0.7203,0.7203
AUDUSD,20040504,002400,0.7202,0.7202,0.7202,0.7202
AUDUSD,20040504,002500,0.7202,0.7202,0.7202,0.7202
AUDUSD,20040504,002600,0.7202,0.7202,0.7201,0.7202
AUDUSD,20040504,002700,0.7202,0.7202,0.7202,0.7202
AUDUSD,20040504,002800,0.7201,0.7201,0.7200,0.7200
AUDUSD,20040504,002900,0.7201,0.7201,0.7200,0.7200
AUDUSD,20040504,003000,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040504,003100,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040504,003200,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040504,003300,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040504,003400,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040504,003500,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040504,003600,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040504,003700,0.7201,0.7202,0.7201,0.7202
AUDUSD,20040504,003800,0.7202,0.7202,0.7202,0.7202
AUDUSD,20040504,003900,0.7202,0.7202,0.7202,0.7202
AUDUSD,20040504,004000,0.7202,0.7202,0.7202,0.7202
AUDUSD,20040504,004100,0.7202,0.7202,0.7201,0.7201
AUDUSD,20040504,004200,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040504,004300,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040504,004400,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040504,004500,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040504,004600,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040504,004700,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040504,004800,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040504,004900,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040504,005000,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040504,005100,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040504,005200,0.7201,0.7202,0.7201,0.7202
AUDUSD,20040504,005300,0.7202,0.7202,0.7202,0.7202
AUDUSD,20040504,005400,0.7202,0.7202,0.7201,0.7201
AUDUSD,20040504,005500,0.7201,0.7202,0.7201,0.7202
AUDUSD,20040504,005600,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040504,005700,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040504,005800,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040504,005900,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040504,010000,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040504,010100,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040504,010200,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040504,010300,0.7200,0.7200,0.7200,0.7200
AUDUSD,20040504,010400,0.7201,0.7201,0.7201,0.7201
AUDUSD,20040504,010500,0.7202,0.7202,0.7202,0.7202
AUDUSD,20040504,010600,0.7203,0.7204,0.7203,0.7204
AUDUSD,20040504,010700,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040504,010800,0.7205,0.7207,0.7205,0.7207
AUDUSD,20040504,010900,0.7208,0.7210,0.7208,0.7209
AUDUSD,20040504,011000,0.7208,0.7209,0.7208,0.7208
AUDUSD,20040504,011100,0.7209,0.7209,0.7208,0.7208
AUDUSD,20040504,011200,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040504,011300,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040504,011400,0.7207,0.7208,0.7207,0.7208
AUDUSD,20040504,011500,0.7209,0.7209,0.7208,0.7208
AUDUSD,20040504,011600,0.7209,0.7211,0.7208,0.7211
AUDUSD,20040504,011700,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040504,011800,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040504,011900,0.7210,0.7211,0.7210,0.7211
AUDUSD,20040504,012000,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040504,012100,0.7212,0.7213,0.7212,0.7213
AUDUSD,20040504,012200,0.7213,0.7214,0.7213,0.7214
AUDUSD,20040504,012300,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040504,012400,0.7216,0.7216,0.7215,0.7216
AUDUSD,20040504,012500,0.7215,0.7215,0.7214,0.7214
AUDUSD,20040504,012600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040504,012700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040504,012800,0.7215,0.7218,0.7215,0.7218
AUDUSD,20040504,012900,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040504,013000,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040504,013100,0.7219,0.7220,0.7219,0.7220
AUDUSD,20040504,013200,0.7221,0.7221,0.7220,0.7220
AUDUSD,20040504,013300,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040504,013400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040504,013500,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040504,013600,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040504,013700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040504,013800,0.7221,0.7222,0.7221,0.7222
AUDUSD,20040504,013900,0.7221,0.7221,0.7220,0.7220
AUDUSD,20040504,014000,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040504,014100,0.7220,0.7220,0.7219,0.7219
AUDUSD,20040504,014200,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040504,014300,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040504,014400,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040504,014500,0.7219,0.7220,0.7219,0.7220
AUDUSD,20040504,014600,0.7219,0.7220,0.7219,0.7220
AUDUSD,20040504,014700,0.7219,0.7220,0.7219,0.7220
AUDUSD,20040504,014800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040504,014900,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040504,015000,0.7221,0.7221,0.7220,0.7220
AUDUSD,20040504,015100,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040504,015200,0.7218,0.7218,0.7214,0.7214
AUDUSD,20040504,015300,0.7213,0.7213,0.7212,0.7212
AUDUSD,20040504,015400,0.7212,0.7212,0.7211,0.7212
AUDUSD,20040504,015500,0.7212,0.7212,0.7208,0.7208
AUDUSD,20040504,015600,0.7207,0.7209,0.7206,0.7209
AUDUSD,20040504,015700,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040504,015800,0.7207,0.7207,0.7206,0.7206
AUDUSD,20040504,015900,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040504,020000,0.7205,0.7206,0.7205,0.7206
AUDUSD,20040504,020100,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040504,020200,0.7207,0.7207,0.7206,0.7206
AUDUSD,20040504,020300,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040504,020400,0.7205,0.7205,0.7205,0.7205
AUDUSD,20040504,020500,0.7206,0.7207,0.7206,0.7207
AUDUSD,20040504,020600,0.7206,0.7206,0.7206,0.7206
AUDUSD,20040504,020700,0.7207,0.7207,0.7206,0.7207
AUDUSD,20040504,020800,0.7206,0.7207,0.7206,0.7206
AUDUSD,20040504,020900,0.7207,0.7207,0.7207,0.7207
AUDUSD,20040504,021000,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040504,021100,0.7208,0.7208,0.7208,0.7208
AUDUSD,20040504,021200,0.7208,0.7210,0.7208,0.7210
AUDUSD,20040504,021300,0.7211,0.7211,0.7210,0.7210
AUDUSD,20040504,021400,0.7211,0.7212,0.7211,0.7212
AUDUSD,20040504,021500,0.7211,0.7212,0.7211,0.7212
AUDUSD,20040504,021600,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040504,021700,0.7212,0.7212,0.7212,0.7212
AUDUSD,20040504,021800,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040504,021900,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040504,022000,0.7211,0.7211,0.7211,0.7211
AUDUSD,20040504,022100,0.7211,0.7214,0.7211,0.7214
AUDUSD,20040504,022200,0.7214,0.7214,0.7214,0.7214
AUDUSD,20040504,022300,0.7213,0.7214,0.7213,0.7214
AUDUSD,20040504,022400,0.7215,0.7215,0.7214,0.7215
AUDUSD,20040504,022500,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040504,022600,0.7215,0.7215,0.7215,0.7215
AUDUSD,20040504,022700,0.7215,0.7216,0.7215,0.7216
AUDUSD,20040504,022800,0.7217,0.7219,0.7217,0.7219
AUDUSD,20040504,022900,0.7218,0.7220,0.7218,0.7220
AUDUSD,20040504,023000,0.7221,0.7224,0.7221,0.7223
AUDUSD,20040504,023100,0.7224,0.7224,0.7223,0.7224
AUDUSD,20040504,023200,0.7223,0.7223,0.7222,0.7222
AUDUSD,20040504,023300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040504,023400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040504,023500,0.7221,0.7221,0.7220,0.7220
AUDUSD,20040504,023600,0.7220,0.7221,0.7220,0.7221
AUDUSD,20040504,023700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040504,023800,0.7220,0.7220,0.7219,0.7219
AUDUSD,20040504,023900,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040504,024000,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040504,024100,0.7217,0.7218,0.7217,0.7218
AUDUSD,20040504,024200,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040504,024300,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040504,024400,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040504,024500,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040504,024600,0.7218,0.7218,0.7218,0.7218
AUDUSD,20040504,024700,0.7218,0.7222,0.7218,0.7222
AUDUSD,20040504,024900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040504,025000,0.7222,0.7223,0.7222,0.7222
AUDUSD,20040504,025100,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040504,025200,0.7222,0.7223,0.7222,0.7222
AUDUSD,20040504,025300,0.7223,0.7224,0.7223,0.7224
AUDUSD,20040504,025400,0.7224,0.7225,0.7224,0.7225
AUDUSD,20040504,025500,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040504,025600,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040504,025700,0.7222,0.7222,0.7219,0.7219
AUDUSD,20040504,025800,0.7218,0.7219,0.7217,0.7219
AUDUSD,20040504,025900,0.7219,0.7219,0.7217,0.7217
AUDUSD,20040504,030000,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040504,030100,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040504,030200,0.7215,0.7216,0.7215,0.7216
AUDUSD,20040504,030300,0.7216,0.7216,0.7216,0.7216
AUDUSD,20040504,030400,0.7217,0.7217,0.7217,0.7217
AUDUSD,20040504,030500,0.7217,0.7219,0.7217,0.7219
AUDUSD,20040504,030600,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040504,030700,0.7219,0.7219,0.7218,0.7218
AUDUSD,20040504,030800,0.7219,0.7219,0.7219,0.7219
AUDUSD,20040504,030900,0.7219,0.7220,0.7219,0.7220
AUDUSD,20040504,031000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040504,031100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040504,031200,0.7220,0.7221,0.7220,0.7221
AUDUSD,20040504,031300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040504,031400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040504,031500,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040504,031600,0.7221,0.7222,0.7221,0.7222
AUDUSD,20040504,031700,0.7222,0.7223,0.7222,0.7223
AUDUSD,20040504,031800,0.7224,0.7227,0.7224,0.7227
AUDUSD,20040504,031900,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040504,032000,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040504,032100,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040504,032200,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040504,032300,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040504,032400,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040504,032500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040504,032600,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040504,032700,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040504,032800,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040504,032900,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040504,033000,0.7225,0.7225,0.7221,0.7221
AUDUSD,20040504,033100,0.7222,0.7224,0.7221,0.7221
AUDUSD,20040504,033200,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040504,033300,0.7223,0.7224,0.7223,0.7224
AUDUSD,20040504,033400,0.7223,0.7224,0.7223,0.7224
AUDUSD,20040504,033500,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040504,033600,0.7225,0.7232,0.7225,0.7230
AUDUSD,20040504,033700,0.7231,0.7232,0.7231,0.7232
AUDUSD,20040504,033800,0.7231,0.7235,0.7231,0.7235
AUDUSD,20040504,033900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040504,034000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040504,034100,0.7236,0.7237,0.7236,0.7237
AUDUSD,20040504,034200,0.7236,0.7236,0.7235,0.7235
AUDUSD,20040504,034300,0.7234,0.7235,0.7233,0.7234
AUDUSD,20040504,034400,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040504,034500,0.7235,0.7235,0.7234,0.7234
AUDUSD,20040504,034600,0.7233,0.7233,0.7231,0.7231
AUDUSD,20040504,034700,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040504,034800,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040504,034900,0.7231,0.7231,0.7230,0.7230
AUDUSD,20040504,035000,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040504,035100,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040504,035200,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040504,035300,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040504,035400,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040504,035500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040504,035600,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040504,035800,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040504,035900,0.7230,0.7230,0.7229,0.7229
AUDUSD,20040504,040000,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040504,040100,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040504,040200,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040504,040300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040504,040400,0.7229,0.7230,0.7229,0.7230
AUDUSD,20040504,040500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040504,040600,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040504,040700,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040504,040800,0.7229,0.7230,0.7229,0.7230
AUDUSD,20040504,040900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040504,041000,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040504,041100,0.7230,0.7230,0.7229,0.7229
AUDUSD,20040504,041200,0.7229,0.7230,0.7229,0.7230
AUDUSD,20040504,041300,0.7231,0.7232,0.7231,0.7232
AUDUSD,20040504,041400,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040504,041500,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040504,041600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040504,041700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040504,041800,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040504,041900,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040504,042000,0.7232,0.7233,0.7232,0.7233
AUDUSD,20040504,042100,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040504,042200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040504,042300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040504,042400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040504,042500,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040504,042600,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040504,042700,0.7232,0.7233,0.7232,0.7233
AUDUSD,20040504,042800,0.7232,0.7233,0.7232,0.7232
AUDUSD,20040504,042900,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040504,043000,0.7233,0.7233,0.7232,0.7233
AUDUSD,20040504,043100,0.7232,0.7233,0.7232,0.7233
AUDUSD,20040504,043200,0.7234,0.7234,0.7233,0.7234
AUDUSD,20040504,043300,0.7235,0.7235,0.7233,0.7234
AUDUSD,20040504,043400,0.7234,0.7236,0.7234,0.7236
AUDUSD,20040504,043500,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040504,043600,0.7238,0.7238,0.7237,0.7238
AUDUSD,20040504,043700,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040504,043800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040504,043900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040504,044000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20040504,044100,0.7239,0.7239,0.7238,0.7238
AUDUSD,20040504,044200,0.7237,0.7237,0.7236,0.7236
AUDUSD,20040504,044300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040504,044400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040504,044500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040504,044600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040504,044700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040504,044800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040504,044900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040504,045000,0.7235,0.7237,0.7235,0.7237
AUDUSD,20040504,045100,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040504,045200,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040504,045300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040504,045400,0.7237,0.7237,0.7236,0.7236
AUDUSD,20040504,045500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040504,045600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040504,045700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040504,045800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040504,045900,0.7237,0.7237,0.7236,0.7236
AUDUSD,20040504,050100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040504,050300,0.7236,0.7237,0.7236,0.7237
AUDUSD,20040504,050400,0.7237,0.7237,0.7236,0.7236
AUDUSD,20040504,050500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040504,050600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040504,050700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040504,050800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040504,050900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040504,051000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040504,051100,0.7235,0.7236,0.7235,0.7236
AUDUSD,20040504,051200,0.7237,0.7237,0.7237,0.7237
AUDUSD,20040504,051300,0.7237,0.7237,0.7236,0.7236
AUDUSD,20040504,051400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040504,051500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040504,051600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040504,051700,0.7236,0.7236,0.7235,0.7236
AUDUSD,20040504,051800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20040504,051900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040504,052000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040504,052100,0.7234,0.7235,0.7234,0.7235
AUDUSD,20040504,052200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040504,052300,0.7235,0.7235,0.7234,0.7234
AUDUSD,20040504,052400,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040504,052500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040504,052600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040504,052700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20040504,052800,0.7233,0.7233,0.7232,0.7232
AUDUSD,20040504,052900,0.7232,0.7232,0.7230,0.7230
AUDUSD,20040504,053000,0.7231,0.7231,0.7230,0.7230
AUDUSD,20040504,053100,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040504,053200,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040504,053300,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040504,053400,0.7229,0.7229,0.7226,0.7226
AUDUSD,20040504,053500,0.7225,0.7226,0.7225,0.7226
AUDUSD,20040504,053600,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040504,053700,0.7227,0.7228,0.7227,0.7228
AUDUSD,20040504,053800,0.7227,0.7227,0.7226,0.7226
AUDUSD,20040504,053900,0.7227,0.7228,0.7227,0.7227
AUDUSD,20040504,054000,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040504,054100,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040504,054200,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040504,054300,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040504,054400,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040504,054500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040504,054600,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040504,054700,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040504,054800,0.7226,0.7227,0.7226,0.7227
AUDUSD,20040504,054900,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040504,055000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040504,055100,0.7226,0.7226,0.7225,0.7225
AUDUSD,20040504,055200,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040504,055300,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040504,055400,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040504,055500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040504,055600,0.7227,0.7227,0.7226,0.7226
AUDUSD,20040504,055700,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040504,055800,0.7225,0.7226,0.7225,0.7226
AUDUSD,20040504,055900,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040504,060000,0.7226,0.7227,0.7226,0.7226
AUDUSD,20040504,060100,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040504,060200,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040504,060300,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040504,060400,0.7225,0.7225,0.7224,0.7224
AUDUSD,20040504,060500,0.7225,0.7225,0.7224,0.7224
AUDUSD,20040504,060600,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040504,060700,0.7224,0.7224,0.7223,0.7223
AUDUSD,20040504,060800,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040504,060900,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040504,061000,0.7225,0.7225,0.7224,0.7224
AUDUSD,20040504,061100,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040504,061200,0.7225,0.7226,0.7225,0.7226
AUDUSD,20040504,061300,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040504,061400,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040504,061500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040504,061600,0.7225,0.7226,0.7225,0.7225
AUDUSD,20040504,061700,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040504,061800,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040504,061900,0.7225,0.7225,0.7224,0.7224
AUDUSD,20040504,062000,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040504,062100,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040504,062200,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040504,062300,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040504,062400,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040504,062500,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040504,062600,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040504,062700,0.7223,0.7224,0.7223,0.7224
AUDUSD,20040504,062900,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040504,063100,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040504,063200,0.7224,0.7226,0.7224,0.7226
AUDUSD,20040504,063300,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040504,063400,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040504,063500,0.7226,0.7227,0.7226,0.7227
AUDUSD,20040504,063600,0.7227,0.7227,0.7226,0.7227
AUDUSD,20040504,063700,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040504,063800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040504,063900,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040504,064000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040504,064100,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040504,064200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040504,064300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040504,064400,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040504,064500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040504,064600,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040504,064700,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040504,064800,0.7229,0.7229,0.7228,0.7228
AUDUSD,20040504,064900,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040504,065000,0.7229,0.7229,0.7228,0.7228
AUDUSD,20040504,065100,0.7229,0.7230,0.7229,0.7230
AUDUSD,20040504,065200,0.7231,0.7231,0.7229,0.7230
AUDUSD,20040504,065300,0.7230,0.7231,0.7230,0.7231
AUDUSD,20040504,065400,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040504,065500,0.7230,0.7231,0.7230,0.7231
AUDUSD,20040504,065600,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040504,065700,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040504,065800,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040504,065900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040504,070000,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040504,070100,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040504,070200,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040504,070300,0.7232,0.7232,0.7231,0.7231
AUDUSD,20040504,070400,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040504,070500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040504,070600,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040504,070700,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040504,070800,0.7230,0.7230,0.7229,0.7229
AUDUSD,20040504,070900,0.7229,0.7230,0.7229,0.7230
AUDUSD,20040504,071000,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040504,071100,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040504,071200,0.7232,0.7232,0.7231,0.7231
AUDUSD,20040504,071300,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040504,071400,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040504,071500,0.7231,0.7232,0.7231,0.7231
AUDUSD,20040504,071600,0.7232,0.7232,0.7230,0.7230
AUDUSD,20040504,071700,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040504,071800,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040504,071900,0.7230,0.7230,0.7229,0.7229
AUDUSD,20040504,072000,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040504,072100,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040504,072200,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040504,072300,0.7228,0.7229,0.7228,0.7228
AUDUSD,20040504,072400,0.7228,0.7228,0.7227,0.7227
AUDUSD,20040504,072500,0.7227,0.7227,0.7226,0.7226
AUDUSD,20040504,072600,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040504,072700,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040504,072800,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040504,072900,0.7225,0.7225,0.7224,0.7224
AUDUSD,20040504,073000,0.7223,0.7223,0.7222,0.7222
AUDUSD,20040504,073100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040504,073200,0.7221,0.7222,0.7221,0.7222
AUDUSD,20040504,073300,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040504,073400,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040504,073500,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040504,073700,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040504,073900,0.7222,0.7222,0.7221,0.7222
AUDUSD,20040504,074000,0.7222,0.7222,0.7221,0.7221
AUDUSD,20040504,074100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040504,074200,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040504,074300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040504,074400,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040504,074500,0.7219,0.7220,0.7219,0.7219
AUDUSD,20040504,074600,0.7220,0.7220,0.7219,0.7220
AUDUSD,20040504,074700,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040504,074800,0.7220,0.7220,0.7220,0.7220
AUDUSD,20040504,074900,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040504,075000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040504,075100,0.7221,0.7221,0.7220,0.7220
AUDUSD,20040504,075200,0.7220,0.7221,0.7220,0.7221
AUDUSD,20040504,075300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040504,075400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040504,075500,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040504,075600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040504,075700,0.7222,0.7222,0.7221,0.7222
AUDUSD,20040504,075800,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040504,075900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040504,080000,0.7223,0.7226,0.7223,0.7226
AUDUSD,20040504,080100,0.7225,0.7226,0.7225,0.7226
AUDUSD,20040504,080200,0.7227,0.7228,0.7226,0.7228
AUDUSD,20040504,080300,0.7227,0.7228,0.7227,0.7228
AUDUSD,20040504,080400,0.7227,0.7227,0.7226,0.7226
AUDUSD,20040504,080500,0.7225,0.7226,0.7225,0.7225
AUDUSD,20040504,080600,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040504,080700,0.7226,0.7227,0.7226,0.7227
AUDUSD,20040504,080800,0.7226,0.7226,0.7225,0.7225
AUDUSD,20040504,080900,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040504,081000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040504,081100,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040504,081200,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040504,081300,0.7226,0.7227,0.7226,0.7227
AUDUSD,20040504,081400,0.7228,0.7229,0.7228,0.7229
AUDUSD,20040504,081500,0.7228,0.7228,0.7227,0.7228
AUDUSD,20040504,081600,0.7227,0.7228,0.7227,0.7228
AUDUSD,20040504,081700,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040504,081800,0.7228,0.7228,0.7227,0.7227
AUDUSD,20040504,081900,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040504,082000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040504,082100,0.7227,0.7228,0.7226,0.7227
AUDUSD,20040504,082200,0.7226,0.7227,0.7224,0.7224
AUDUSD,20040504,082300,0.7225,0.7225,0.7224,0.7224
AUDUSD,20040504,082400,0.7224,0.7224,0.7222,0.7223
AUDUSD,20040504,082500,0.7223,0.7223,0.7222,0.7222
AUDUSD,20040504,082600,0.7223,0.7223,0.7222,0.7223
AUDUSD,20040504,082700,0.7222,0.7222,0.7221,0.7222
AUDUSD,20040504,082800,0.7223,0.7224,0.7222,0.7224
AUDUSD,20040504,082900,0.7225,0.7226,0.7225,0.7225
AUDUSD,20040504,083000,0.7226,0.7226,0.7225,0.7225
AUDUSD,20040504,083100,0.7225,0.7225,0.7224,0.7224
AUDUSD,20040504,083200,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040504,083300,0.7224,0.7225,0.7224,0.7225
AUDUSD,20040504,083400,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040504,083500,0.7226,0.7226,0.7225,0.7226
AUDUSD,20040504,083600,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040504,083700,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040504,083800,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040504,083900,0.7224,0.7224,0.7221,0.7221
AUDUSD,20040504,084000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040504,084100,0.7220,0.7221,0.7220,0.7221
AUDUSD,20040504,084200,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040504,084300,0.7221,0.7222,0.7221,0.7221
AUDUSD,20040504,084400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040504,084500,0.7222,0.7223,0.7222,0.7222
AUDUSD,20040504,084600,0.7223,0.7223,0.7222,0.7223
AUDUSD,20040504,084700,0.7222,0.7222,0.7221,0.7222
AUDUSD,20040504,084800,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040504,084900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040504,085000,0.7223,0.7225,0.7223,0.7225
AUDUSD,20040504,085100,0.7226,0.7228,0.7226,0.7228
AUDUSD,20040504,085200,0.7227,0.7227,0.7226,0.7226
AUDUSD,20040504,085300,0.7226,0.7226,0.7225,0.7225
AUDUSD,20040504,085400,0.7226,0.7226,0.7225,0.7225
AUDUSD,20040504,085500,0.7225,0.7225,0.7223,0.7223
AUDUSD,20040504,085600,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040504,085700,0.7224,0.7225,0.7224,0.7225
AUDUSD,20040504,085800,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040504,085900,0.7224,0.7225,0.7223,0.7223
AUDUSD,20040504,090000,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040504,090100,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040504,090200,0.7223,0.7223,0.7223,0.7223
AUDUSD,20040504,090300,0.7224,0.7225,0.7224,0.7225
AUDUSD,20040504,090400,0.7224,0.7225,0.7224,0.7224
AUDUSD,20040504,090500,0.7223,0.7224,0.7223,0.7224
AUDUSD,20040504,090600,0.7224,0.7225,0.7224,0.7225
AUDUSD,20040504,090700,0.7226,0.7227,0.7225,0.7226
AUDUSD,20040504,090800,0.7226,0.7227,0.7226,0.7227
AUDUSD,20040504,090900,0.7226,0.7228,0.7226,0.7228
AUDUSD,20040504,091000,0.7229,0.7230,0.7229,0.7230
AUDUSD,20040504,091100,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040504,091200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040504,091300,0.7229,0.7231,0.7229,0.7231
AUDUSD,20040504,091400,0.7230,0.7231,0.7230,0.7231
AUDUSD,20040504,091500,0.7232,0.7233,0.7232,0.7233
AUDUSD,20040504,091600,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040504,091700,0.7235,0.7236,0.7235,0.7236
AUDUSD,20040504,091800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040504,091900,0.7234,0.7234,0.7233,0.7233
AUDUSD,20040504,092000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040504,092100,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040504,092200,0.7231,0.7232,0.7231,0.7232
AUDUSD,20040504,092300,0.7231,0.7232,0.7231,0.7232
AUDUSD,20040504,092400,0.7233,0.7233,0.7232,0.7233
AUDUSD,20040504,092500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040504,092600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040504,092700,0.7235,0.7235,0.7234,0.7234
AUDUSD,20040504,092800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040504,092900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040504,093000,0.7234,0.7234,0.7233,0.7234
AUDUSD,20040504,093100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040504,093200,0.7234,0.7235,0.7233,0.7235
AUDUSD,20040504,093300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20040504,093400,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040504,093500,0.7233,0.7234,0.7233,0.7234
AUDUSD,20040504,093600,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040504,093700,0.7234,0.7234,0.7233,0.7233
AUDUSD,20040504,093800,0.7232,0.7232,0.7231,0.7231
AUDUSD,20040504,093900,0.7230,0.7230,0.7229,0.7229
AUDUSD,20040504,094000,0.7230,0.7231,0.7230,0.7230
AUDUSD,20040504,094100,0.7231,0.7231,0.7229,0.7229
AUDUSD,20040504,094200,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040504,094300,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040504,094400,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040504,094500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040504,094600,0.7230,0.7232,0.7229,0.7232
AUDUSD,20040504,094700,0.7233,0.7233,0.7231,0.7232
AUDUSD,20040504,094800,0.7231,0.7231,0.7231,0.7231
AUDUSD,20040504,094900,0.7232,0.7232,0.7232,0.7232
AUDUSD,20040504,095000,0.7232,0.7232,0.7229,0.7229
AUDUSD,20040504,095100,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040504,095200,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040504,095300,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040504,095400,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040504,095500,0.7229,0.7229,0.7229,0.7229
AUDUSD,20040504,095600,0.7228,0.7229,0.7228,0.7229
AUDUSD,20040504,095700,0.7230,0.7231,0.7230,0.7231
AUDUSD,20040504,095800,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040504,095900,0.7231,0.7231,0.7230,0.7230
AUDUSD,20040504,100000,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040504,100100,0.7231,0.7231,0.7229,0.7229
AUDUSD,20040504,100200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040504,100300,0.7227,0.7227,0.7225,0.7225
AUDUSD,20040504,100400,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040504,100500,0.7226,0.7226,0.7225,0.7226
AUDUSD,20040504,100600,0.7225,0.7227,0.7225,0.7227
AUDUSD,20040504,100700,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040504,100800,0.7226,0.7227,0.7226,0.7226
AUDUSD,20040504,100900,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040504,101000,0.7225,0.7225,0.7224,0.7224
AUDUSD,20040504,101100,0.7225,0.7225,0.7224,0.7225
AUDUSD,20040504,101200,0.7226,0.7228,0.7226,0.7227
AUDUSD,20040504,101300,0.7226,0.7226,0.7225,0.7226
AUDUSD,20040504,101400,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040504,101500,0.7227,0.7227,0.7227,0.7227
AUDUSD,20040504,101600,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040504,101700,0.7226,0.7226,0.7226,0.7226
AUDUSD,20040504,101800,0.7226,0.7226,0.7225,0.7225
AUDUSD,20040504,101900,0.7224,0.7225,0.7224,0.7225
AUDUSD,20040504,102000,0.7224,0.7224,0.7222,0.7222
AUDUSD,20040504,102100,0.7221,0.7222,0.7221,0.7221
AUDUSD,20040504,102200,0.7222,0.7222,0.7222,0.7222
AUDUSD,20040504,102300,0.7222,0.7222,0.7221,0.7222
AUDUSD,20040504,102400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040504,102500,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040504,102600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040504,102700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040504,102800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20040504,102900,0.7222,0.7223,0.7222,0.7223
AUDUSD,20040504,103000,0.7224,0.7224,0.7224,0.7224
AUDUSD,20040504,103100,0.7224,0.7225,0.7224,0.7225
AUDUSD,20040504,103200,0.7225,0.7225,0.7225,0.7225
AUDUSD,20040504,103300,0.7226,0.7229,0.7226,0.7229
AUDUSD,20040504,103500,0.7229,0.7230,0.7229,0.7229
AUDUSD,20040504,103600,0.7230,0.7230,0.7230,0.7230
AUDUSD,20040504,103700,0.7230,0.7230,0.7229,0.7229
AUDUSD,20040504,103800,0.7229,0.7229,0.7228,0.7228
AUDUSD,20040504,103900,0.7228,0.7228,0.7228,0.7228
AUDUSD,20040504,104000,0.7229,0.7229,0.7228,0.7229
AUDUSD,20040504,104100,0.7230,0.7232,0.7229,0.7230
AUDUSD,20040504,104200,0.7231,0.7235,0.7231,0.7235
AUDUSD,20040504,104300,0.7234,0.7234,0.7233,0.7234
AUDUSD,20040504,104400,0.7234,0.7234,0.7234,0.7234
AUDUSD,20040504,104500,0.7235,0.7238,0.7235,0.7237
AUDUSD,20040504,104600,0.7238,0.7240,0.7238,0.7239
AUDUSD,20040504,104700,0.7240,0.7242,0.7240,0.7241
AUDUSD,20040504,104800,0.7240,0.7241,0.7239,0.7239
AUDUSD,20040504,104900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20040504,105000,0.7242,0.7248,0.7242,0.7248
AUDUSD,20040504,105100,0.7249,0.7253,0.7249,0.7253
AUDUSD,20040504,105200,0.7252,0.7253,0.7251,0.7252
AUDUSD,20040504,105300,0.7253,0.7254,0.7253,0.7254
AUDUSD,20040504,105400,0.7254,0.7262,0.7254,0.7262
AUDUSD,20040504,105500,0.7263,0.7263,0.7258,0.7258
AUDUSD,20040504,105600,0.7257,0.7257,0.7255,0.7255
AUDUSD,20040504,105700,0.7255,0.7256,0.7255,0.7256
AUDUSD,20040504,105800,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040504,105900,0.7257,0.7260,0.7257,0.7260
AUDUSD,20040504,110000,0.7261,0.7261,0.7259,0.7259
AUDUSD,20040504,110100,0.7260,0.7261,0.7258,0.7258
AUDUSD,20040504,110200,0.7257,0.7257,0.7256,0.7256
AUDUSD,20040504,110300,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040504,110400,0.7254,0.7255,0.7254,0.7255
AUDUSD,20040504,110500,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040504,110600,0.7256,0.7258,0.7256,0.7258
AUDUSD,20040504,110700,0.7259,0.7260,0.7257,0.7257
AUDUSD,20040504,110800,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040504,110900,0.7255,0.7256,0.7254,0.7256
AUDUSD,20040504,111000,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040504,111100,0.7255,0.7255,0.7254,0.7254
AUDUSD,20040504,111200,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040504,111300,0.7255,0.7255,0.7254,0.7255
AUDUSD,20040504,111400,0.7256,0.7257,0.7256,0.7256
AUDUSD,20040504,111500,0.7255,0.7255,0.7255,0.7255
AUDUSD,20040504,111600,0.7256,0.7257,0.7256,0.7257
AUDUSD,20040504,111700,0.7257,0.7260,0.7257,0.7260
AUDUSD,20040504,111800,0.7261,0.7263,0.7261,0.7262
AUDUSD,20040504,111900,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040504,112000,0.7260,0.7260,0.7257,0.7257
AUDUSD,20040504,112100,0.7256,0.7256,0.7253,0.7253
AUDUSD,20040504,112200,0.7252,0.7252,0.7251,0.7251
AUDUSD,20040504,112300,0.7253,0.7256,0.7253,0.7255
AUDUSD,20040504,112400,0.7254,0.7254,0.7253,0.7253
AUDUSD,20040504,112500,0.7252,0.7252,0.7252,0.7252
AUDUSD,20040504,112600,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040504,112700,0.7251,0.7251,0.7250,0.7251
AUDUSD,20040504,112800,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040504,112900,0.7250,0.7251,0.7250,0.7250
AUDUSD,20040504,113000,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040504,113100,0.7250,0.7250,0.7250,0.7250
AUDUSD,20040504,113200,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040504,113300,0.7252,0.7253,0.7252,0.7253
AUDUSD,20040504,113400,0.7252,0.7253,0.7251,0.7252
AUDUSD,20040504,113500,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040504,113600,0.7251,0.7252,0.7251,0.7252
AUDUSD,20040504,113700,0.7251,0.7251,0.7251,0.7251
AUDUSD,20040504,113800,0.7251,0.7251,0.7250,0.7250
AUDUSD,20040504,113900,0.7249,0.7249,0.7249,0.7249
AUDUSD,20040504,114000,0.7248,0.7248,0.7247,0.7247
AUDUSD,20040504,114100,0.7247,0.7247,0.7247,0.7247
AUDUSD,20040504,114200,0.7247,0.7247,0.7246,0.7246
AUDUSD,20040504,114300,0.7247,0.7249,0.7247,0.7247
AUDUSD,20040504,114400,0.7248,0.7248,0.7248,0.7248
AUDUSD,20040504,114500,0.7248,0.7248,0.7247,0.7247
AUDUSD,20040504,114600,0.7248,0.7250,0.7248,0.7250
AUDUSD,20040504,114700,0.7249,0.7254,0.7249,0.7254
AUDUSD,20040504,114800,0.7255,0.7256,0.7255,0.7255
AUDUSD,20040504,114900,0.7254,0.7255,0.7253,0.7255
AUDUSD,20040504,115000,0.7256,0.7256,0.7256,0.7256
AUDUSD,20040504,115100,0.7255,0.7259,0.7255,0.7259
AUDUSD,20040504,115200,0.7260,0.7260,0.7259,0.7259
AUDUSD,20040504,115300,0.7260,0.7262,0.7260,0.7262
AUDUSD,20040504,115400,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040504,115500,0.7261,0.7263,0.7261,0.7263
AUDUSD,20040504,115600,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040504,115700,0.7261,0.7262,0.7261,0.7262
AUDUSD,20040504,115800,0.7261,0.7262,0.7261,0.7261
AUDUSD,20040504,115900,0.7260,0.7260,0.7259,0.7259
AUDUSD,20040504,120000,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040504,120100,0.7259,0.7262,0.7259,0.7262
AUDUSD,20040504,120200,0.7263,0.7263,0.7262,0.7262
AUDUSD,20040504,120300,0.7262,0.7263,0.7262,0.7262
AUDUSD,20040504,120400,0.7261,0.7262,0.7261,0.7262
AUDUSD,20040504,120500,0.7263,0.7265,0.7263,0.7265
AUDUSD,20040504,120600,0.7266,0.7266,0.7265,0.7265
AUDUSD,20040504,120700,0.7265,0.7265,0.7265,0.7265
AUDUSD,20040504,120800,0.7265,0.7265,0.7265,0.7265
AUDUSD,20040504,120900,0.7265,0.7266,0.7265,0.7266
AUDUSD,20040504,121000,0.7267,0.7268,0.7266,0.7266
AUDUSD,20040504,121100,0.7265,0.7265,0.7265,0.7265
AUDUSD,20040504,121200,0.7265,0.7266,0.7265,0.7266
AUDUSD,20040504,121300,0.7265,0.7265,0.7264,0.7264
AUDUSD,20040504,121400,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040504,121500,0.7263,0.7263,0.7262,0.7263
AUDUSD,20040504,121600,0.7264,0.7266,0.7264,0.7266
AUDUSD,20040504,121700,0.7265,0.7265,0.7264,0.7264
AUDUSD,20040504,121800,0.7263,0.7263,0.7261,0.7261
AUDUSD,20040504,121900,0.7262,0.7262,0.7261,0.7261
AUDUSD,20040504,122000,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040504,122100,0.7263,0.7264,0.7263,0.7264
AUDUSD,20040504,122200,0.7265,0.7268,0.7265,0.7268
AUDUSD,20040504,122300,0.7269,0.7269,0.7269,0.7269
AUDUSD,20040504,122400,0.7269,0.7270,0.7265,0.7265
AUDUSD,20040504,122500,0.7265,0.7265,0.7264,0.7265
AUDUSD,20040504,122600,0.7264,0.7265,0.7264,0.7265
AUDUSD,20040504,122700,0.7265,0.7265,0.7265,0.7265
AUDUSD,20040504,122800,0.7264,0.7265,0.7264,0.7265
AUDUSD,20040504,122900,0.7266,0.7270,0.7266,0.7270
AUDUSD,20040504,123000,0.7269,0.7270,0.7269,0.7270
AUDUSD,20040504,123100,0.7270,0.7271,0.7270,0.7270
AUDUSD,20040504,123200,0.7269,0.7270,0.7269,0.7269
AUDUSD,20040504,123300,0.7268,0.7268,0.7266,0.7266
AUDUSD,20040504,123400,0.7265,0.7266,0.7265,0.7266
AUDUSD,20040504,123500,0.7267,0.7269,0.7267,0.7268
AUDUSD,20040504,123600,0.7266,0.7266,0.7265,0.7265
AUDUSD,20040504,123700,0.7264,0.7265,0.7264,0.7264
AUDUSD,20040504,123800,0.7265,0.7266,0.7265,0.7266
AUDUSD,20040504,123900,0.7266,0.7266,0.7265,0.7265
AUDUSD,20040504,124000,0.7264,0.7264,0.7263,0.7264
AUDUSD,20040504,124100,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040504,124200,0.7264,0.7265,0.7264,0.7265
AUDUSD,20040504,124300,0.7265,0.7266,0.7265,0.7265
AUDUSD,20040504,124400,0.7265,0.7266,0.7265,0.7266
AUDUSD,20040504,124500,0.7266,0.7266,0.7266,0.7266
AUDUSD,20040504,124600,0.7266,0.7266,0.7266,0.7266
AUDUSD,20040504,124700,0.7265,0.7265,0.7265,0.7265
AUDUSD,20040504,124800,0.7265,0.7265,0.7265,0.7265
AUDUSD,20040504,124900,0.7265,0.7266,0.7264,0.7266
AUDUSD,20040504,125000,0.7267,0.7267,0.7266,0.7266
AUDUSD,20040504,125100,0.7265,0.7265,0.7264,0.7265
AUDUSD,20040504,125200,0.7264,0.7266,0.7264,0.7266
AUDUSD,20040504,125300,0.7265,0.7265,0.7263,0.7263
AUDUSD,20040504,125400,0.7262,0.7262,0.7261,0.7262
AUDUSD,20040504,125500,0.7263,0.7264,0.7262,0.7264
AUDUSD,20040504,125600,0.7264,0.7264,0.7262,0.7262
AUDUSD,20040504,125700,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040504,125800,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040504,125900,0.7262,0.7262,0.7261,0.7261
AUDUSD,20040504,130000,0.7262,0.7262,0.7261,0.7262
AUDUSD,20040504,130100,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040504,130200,0.7263,0.7263,0.7262,0.7263
AUDUSD,20040504,130300,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040504,130400,0.7263,0.7265,0.7263,0.7265
AUDUSD,20040504,130500,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040504,130600,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040504,130700,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040504,130800,0.7264,0.7264,0.7263,0.7263
AUDUSD,20040504,130900,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040504,131000,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040504,131100,0.7261,0.7261,0.7261,0.7261
AUDUSD,20040504,131200,0.7261,0.7263,0.7261,0.7263
AUDUSD,20040504,131300,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040504,131400,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040504,131500,0.7262,0.7263,0.7262,0.7263
AUDUSD,20040504,131600,0.7262,0.7263,0.7262,0.7262
AUDUSD,20040504,131700,0.7262,0.7263,0.7262,0.7262
AUDUSD,20040504,131800,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040504,131900,0.7263,0.7263,0.7262,0.7262
AUDUSD,20040504,132000,0.7262,0.7262,0.7262,0.7262
AUDUSD,20040504,132100,0.7261,0.7262,0.7261,0.7261
AUDUSD,20040504,132200,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040504,132300,0.7261,0.7261,0.7260,0.7261
AUDUSD,20040504,132400,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040504,132500,0.7259,0.7260,0.7259,0.7260
AUDUSD,20040504,132600,0.7259,0.7260,0.7259,0.7259
AUDUSD,20040504,132700,0.7258,0.7259,0.7258,0.7259
AUDUSD,20040504,132800,0.7258,0.7260,0.7258,0.7258
AUDUSD,20040504,132900,0.7259,0.7261,0.7259,0.7261
AUDUSD,20040504,133000,0.7260,0.7261,0.7259,0.7259
AUDUSD,20040504,133100,0.7260,0.7260,0.7259,0.7259
AUDUSD,20040504,133200,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040504,133300,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040504,133400,0.7259,0.7259,0.7258,0.7258
AUDUSD,20040504,133500,0.7259,0.7259,0.7259,0.7259
AUDUSD,20040504,133600,0.7260,0.7260,0.7259,0.7259
AUDUSD,20040504,133700,0.7260,0.7260,0.7259,0.7259
AUDUSD,20040504,133800,0.7260,0.7260,0.7258,0.7260
AUDUSD,20040504,133900,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040504,134000,0.7258,0.7258,0.7255,0.7255
AUDUSD,20040504,134100,0.7256,0.7257,0.7254,0.7257
AUDUSD,20040504,134200,0.7257,0.7257,0.7256,0.7256
AUDUSD,20040504,134300,0.7257,0.7258,0.7257,0.7258
AUDUSD,20040504,134400,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040504,134500,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040504,134600,0.7257,0.7258,0.7257,0.7258
AUDUSD,20040504,134700,0.7259,0.7259,0.7258,0.7258
AUDUSD,20040504,134800,0.7259,0.7260,0.7259,0.7260
AUDUSD,20040504,134900,0.7259,0.7261,0.7259,0.7261
AUDUSD,20040504,135000,0.7260,0.7261,0.7260,0.7260
AUDUSD,20040504,135100,0.7259,0.7259,0.7259,0.7259
AUDUSD,20040504,135200,0.7259,0.7259,0.7257,0.7258
AUDUSD,20040504,135300,0.7257,0.7259,0.7257,0.7259
AUDUSD,20040504,135400,0.7258,0.7258,0.7257,0.7257
AUDUSD,20040504,135500,0.7258,0.7258,0.7257,0.7258
AUDUSD,20040504,135700,0.7258,0.7258,0.7256,0.7257
AUDUSD,20040504,135800,0.7258,0.7258,0.7257,0.7257
AUDUSD,20040504,135900,0.7256,0.7257,0.7256,0.7257
AUDUSD,20040504,140000,0.7256,0.7258,0.7256,0.7256
AUDUSD,20040504,140100,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040504,140200,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040504,140300,0.7257,0.7258,0.7257,0.7258
AUDUSD,20040504,140400,0.7257,0.7257,0.7257,0.7257
AUDUSD,20040504,140500,0.7258,0.7261,0.7258,0.7260
AUDUSD,20040504,140600,0.7261,0.7261,0.7260,0.7260
AUDUSD,20040504,140700,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040504,140800,0.7261,0.7261,0.7260,0.7261
AUDUSD,20040504,140900,0.7260,0.7261,0.7259,0.7261
AUDUSD,20040504,141000,0.7260,0.7261,0.7259,0.7259
AUDUSD,20040504,141100,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040504,141200,0.7259,0.7261,0.7259,0.7261
AUDUSD,20040504,141300,0.7260,0.7260,0.7260,0.7260
AUDUSD,20040504,141400,0.7259,0.7260,0.7259,0.7260
AUDUSD,20040504,141500,0.7259,0.7259,0.7258,0.7258
AUDUSD,20040504,141600,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040504,141700,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040504,141800,0.7259,0.7259,0.7259,0.7259
AUDUSD,20040504,141900,0.7258,0.7259,0.7258,0.7258
AUDUSD,20040504,142000,0.7258,0.7258,0.7258,0.7258
AUDUSD,20040504,142100,0.7259,0.7260,0.7259,0.7259
AUDUSD,20040504,142200,0.7258,0.7261,0.7258,0.7261
AUDUSD,20040504,142300,0.7262,0.7262,0.7260,0.7261
AUDUSD,20040504,142400,0.7262,0.7263,0.7261,0.7262
AUDUSD,20040504,142500,0.7263,0.7267,0.7263,0.7267
AUDUSD,20040504,142600,0.7268,0.7268,0.7266,0.7266
AUDUSD,20040504,142700,0.7267,0.7269,0.7267,0.7269
AUDUSD,20040504,142800,0.7268,0.7268,0.7267,0.7267
AUDUSD,20040504,142900,0.7266,0.7266,0.7265,0.7265
AUDUSD,20040504,143000,0.7264,0.7265,0.7262,0.7262
AUDUSD,20040504,143100,0.7263,0.7264,0.7262,0.7264
AUDUSD,20040504,143200,0.7265,0.7267,0.7264,0.7265
AUDUSD,20040504,143300,0.7266,0.7266,0.7264,0.7264
AUDUSD,20040504,143400,0.7265,0.7266,0.7265,0.7265
AUDUSD,20040504,143500,0.7266,0.7266,0.7265,0.7265
AUDUSD,20040504,143600,0.7264,0.7264,0.7264,0.7264
AUDUSD,20040504,143700,0.7264,0.7264,0.7263,0.7264
AUDUSD,20040504,143800,0.7262,0.7263,0.7262,0.7263
AUDUSD,20040504,143900,0.7261,0.7262,0.7261,0.7262
AUDUSD,20040504,144000,0.7263,0.7263,0.7263,0.7263
AUDUSD,20040504,144100,0.7264,0.7264,0.7263,0.7263
AUDUSD,20040504,144200,0.7264,0.7265,0.7264,0.7265
AUDUSD,20040504,144300,0.7266,0.7268,0.7266,0.7268
AUDUSD,20040504,144400,0.7267,0.7268,0.7267,0.7268
AUDUSD,20040504,144500,0.7269,0.7273,0.7269,0.7273
AUDUSD,20040504,144600,0.7274,0.7276,0.7274,0.7276
AUDUSD,20040504,144700,0.7276,0.7281,0.7276,0.7281
AUDUSD,20040504,144800,0.7282,0.7283,0.7280,0.7280
AUDUSD,20040504,144900,0.7280,0.7280,0.7279,0.7279
AUDUSD,20040504,145000,0.7278,0.7278,0.7275,0.7275
AUDUSD,20040504,145100,0.7274,0.7274,0.7273,0.7273
AUDUSD,20040504,145200,0.7274,0.7276,0.7274,0.7276
AUDUSD,20040504,145300,0.7277,0.7279,0.7277,0.7279
AUDUSD,20040504,145400,0.7280,0.7281,0.7280,0.7280
AUDUSD,20040504,145500,0.7279,0.7284,0.7279,0.7284
AUDUSD,20040504,145600,0.7283,0.7293,0.7283,0.7293
AUDUSD,20040504,145700,0.7292,0.7292,0.7291,0.7292
AUDUSD,20040504,145800,0.7291,0.7291,0.7287,0.7287
AUDUSD,20040504,145900,0.7286,0.7287,0.7286,0.7286
AUDUSD,20040504,150000,0.7285,0.7286,0.7285,0.7286
AUDUSD,20040504,150100,0.7286,0.7286,0.7283,0.7283
AUDUSD,20040504,150200,0.7284,0.7284,0.7281,0.7283
AUDUSD,20040504,150300,0.7282,0.7282,0.7280,0.7280
AUDUSD,20040504,150400,0.7279,0.7279,0.7278,0.7278
AUDUSD,20040504,150500,0.7277,0.7277,0.7274,0.7275
AUDUSD,20040504,150600,0.7274,0.7276,0.7272,0.7276
AUDUSD,20040504,150700,0.7275,0.7278,0.7275,0.7278
AUDUSD,20040504,150800,0.7278,0.7278,0.7278,0.7278
AUDUSD,20040504,150900,0.7278,0.7278,0.7278,0.7278
AUDUSD,20040504,151000,0.7277,0.7278,0.7277,0.7277
AUDUSD,20040504,151100,0.7278,0.7279,0.7278,0.7278
AUDUSD,20040504,151200,0.7279,0.7279,0.7279,0.7279
AUDUSD,20040504,151300,0.7279,0.7279,0.7279,0.7279
AUDUSD,20040504,151400,0.7278,0.7278,0.7278,0.7278
AUDUSD,20040504,151500,0.7278,0.7278,0.7278,0.7278
AUDUSD,20040504,151600,0.7277,0.7279,0.7277,0.7279
AUDUSD,20040504,151700,0.7279,0.7279,0.7279,0.7279
AUDUSD,20040504,151800,0.7280,0.7280,0.7280,0.7280
AUDUSD,20040504,151900,0.7281,0.7283,0.7281,0.7282
AUDUSD,20040504,152000,0.7283,0.7283,0.7282,0.7282
AUDUSD,20040504,152100,0.7283,0.7283,0.7280,0.7280
AUDUSD,20040504,152200,0.7279,0.7279,0.7278,0.7278
AUDUSD,20040504,152300,0.7277,0.7279,0.7277,0.7278
AUDUSD,20040504,152400,0.7277,0.7278,0.7277,0.7278
AUDUSD,20040504,152500,0.7279,0.7284,0.7279,0.7284
AUDUSD,20040504,152600,0.7284,0.7284,0.7284,0.7284
AUDUSD,20040504,152700,0.7285,0.7285,0.7282,0.7282
AUDUSD,20040504,152800,0.7281,0.7281,0.7279,0.7280
AUDUSD,20040504,152900,0.7280,0.7280,0.7280,0.7280
AUDUSD,20040504,153000,0.7281,0.7283,0.7281,0.7283
AUDUSD,20040504,153100,0.7284,0.7284,0.7283,0.7284
AUDUSD,20040504,153200,0.7285,0.7286,0.7285,0.7286
AUDUSD,20040504,153300,0.7287,0.7287,0.7286,0.7286
AUDUSD,20040504,153400,0.7285,0.7285,0.7285,0.7285
AUDUSD,20040504,153500,0.7284,0.7284,0.7283,0.7283
AUDUSD,20040504,153600,0.7284,0.7285,0.7284,0.7285
AUDUSD,20040504,153700,0.7284,0.7284,0.7284,0.7284
AUDUSD,20040504,153800,0.7285,0.7285,0.7284,0.7284
AUDUSD,20040504,153900,0.7284,0.7285,0.7283,0.7285
AUDUSD,20040504,154000,0.7286,0.7287,0.7286,0.7287
AUDUSD,20040504,154100,0.7287,0.7287,0.7287,0.7287
AUDUSD,20040504,154200,0.7287,0.7287,0.7287,0.7287
AUDUSD,20040504,154300,0.7286,0.7286,0.7286,0.7286
AUDUSD,20040504,154400,0.7285,0.7285,0.7285,0.7285
AUDUSD,20040504,154500,0.7286,0.7288,0.7286,0.7288
AUDUSD,20040504,154600,0.7289,0.7289,0.7289,0.7289
AUDUSD,20040504,154700,0.7289,0.7289,0.7289,0.7289
AUDUSD,20040504,154800,0.7288,0.7288,0.7288,0.7288
AUDUSD,20040504,154900,0.7289,0.7289,0.7289,0.7289
AUDUSD,20040504,155000,0.7290,0.7290,0.7290,0.7290
AUDUSD,20040504,155100,0.7290,0.7290,0.7290,0.7290
AUDUSD,20040504,155200,0.7290,0.7290,0.7290,0.7290
AUDUSD,20040504,155300,0.7290,0.7290,0.7290,0.7290
AUDUSD,20040504,155400,0.7290,0.7290,0.7287,0.7287
AUDUSD,20040504,155500,0.7286,0.7286,0.7283,0.7283
AUDUSD,20040504,155600,0.7282,0.7284,0.7282,0.7284
AUDUSD,20040504,155700,0.7285,0.7286,0.7285,0.7285
AUDUSD,20040504,155800,0.7284,0.7286,0.7284,0.7286
AUDUSD,20040504,155900,0.7287,0.7290,0.7287,0.7290
AUDUSD,20040504,160000,0.7289,0.7290,0.7284,0.7284
AUDUSD,20040504,160100,0.7283,0.7284,0.7283,0.7283
AUDUSD,20040504,160200,0.7282,0.7282,0.7280,0.7280
AUDUSD,20040504,160300,0.7280,0.7280,0.7280,0.7280
AUDUSD,20040504,160400,0.7281,0.7283,0.7281,0.7283
AUDUSD,20040504,160500,0.7282,0.7282,0.7281,0.7281
AUDUSD,20040504,160600,0.7282,0.7283,0.7282,0.7283
AUDUSD,20040504,160700,0.7284,0.7284,0.7284,0.7284
AUDUSD,20040504,160800,0.7283,0.7284,0.7281,0.7281
AUDUSD,20040504,160900,0.7280,0.7280,0.7279,0.7280
AUDUSD,20040504,161000,0.7280,0.7281,0.7280,0.7281
AUDUSD,20040504,161100,0.7282,0.7284,0.7282,0.7284
AUDUSD,20040504,161200,0.7284,0.7284,0.7284,0.7284
AUDUSD,20040504,161300,0.7285,0.7285,0.7285,0.7285
AUDUSD,20040504,161400,0.7285,0.7286,0.7285,0.7285
AUDUSD,20040504,161500,0.7284,0.7284,0.7284,0.7284
AUDUSD,20040504,161600,0.7283,0.7283,0.7283,0.7283
AUDUSD,20040504,161700,0.7283,0.7283,0.7281,0.7282
AUDUSD,20040504,161800,0.7281,0.7281,0.7281,0.7281
AUDUSD,20040504,161900,0.7280,0.7282,0.7280,0.7282
AUDUSD,20040504,162000,0.7283,0.7284,0.7283,0.7284
AUDUSD,20040504,162100,0.7284,0.7284,0.7283,0.7283
AUDUSD,20040504,162200,0.7282,0.7283,0.7282,0.7283
AUDUSD,20040504,162300,0.7282,0.7282,0.7280,0.7280
AUDUSD,20040504,162400,0.7279,0.7280,0.7279,0.7279
AUDUSD,20040504,162500,0.7279,0.7279,0.7279,0.7279
AUDUSD,20040504,162600,0.7278,0.7279,0.7278,0.7279
AUDUSD,20040504,162700,0.7279,0.7279,0.7277,0.7277
AUDUSD,20040504,162800,0.7277,0.7277,0.7277,0.7277
AUDUSD,20040504,162900,0.7277,0.7277,0.7275,0.7275
AUDUSD,20040504,163000,0.7276,0.7276,0.7273,0.7274
AUDUSD,20040504,163100,0.7273,0.7274,0.7272,0.7274
AUDUSD,20040504,163200,0.7275,0.7276,0.7275,0.7276
AUDUSD,20040504,163300,0.7277,0.7277,0.7276,0.7276
AUDUSD,20040504,163400,0.7276,0.7276,0.7276,0.7276
AUDUSD,20040504,163500,0.7277,0.7279,0.7277,0.7278
AUDUSD,20040504,163600,0.7279,0.7279,0.7279,0.7279
AUDUSD,20040504,163700,0.7279,0.7280,0.7279,0.7280
AUDUSD,20040504,163800,0.7279,0.7279,0.7279,0.7279
AUDUSD,20040504,163900,0.7279,0.7279,0.7279,0.7279
AUDUSD,20040504,164000,0.7278,0.7279,0.7278,0.7279
AUDUSD,20040504,164100,0.7280,0.7283,0.7280,0.7283
AUDUSD,20040504,164200,0.7284,0.7284,0.7283,0.7283
AUDUSD,20040504,164300,0.7282,0.7282,0.7282,0.7282
AUDUSD,20040504,164400,0.7282,0.7283,0.7282,0.7283
AUDUSD,20040504,164500,0.7284,0.7284,0.7284,0.7284
AUDUSD,20040504,164600,0.7284,0.7284,0.7284,0.7284
AUDUSD,20040504,164700,0.7285,0.7286,0.7285,0.7286
AUDUSD,20040504,164800,0.7287,0.7290,0.7287,0.7290
AUDUSD,20040504,164900,0.7291,0.7291,0.7290,0.7291
AUDUSD,20040504,165000,0.7291,0.7291,0.7290,0.7290
AUDUSD,20040504,165100,0.7289,0.7289,0.7287,0.7288
AUDUSD,20040504,165200,0.7287,0.7287,0.7287,0.7287
AUDUSD,20040504,165300,0.7287,0.7288,0.7287,0.7288
AUDUSD,20040504,165400,0.7289,0.7289,0.7289,0.7289
AUDUSD,20040504,165500,0.7289,0.7289,0.7289,0.7289
AUDUSD,20040504,165600,0.7289,0.7290,0.7289,0.7290
AUDUSD,20040504,165700,0.7290,0.7291,0.7290,0.7291
AUDUSD,20040504,165800,0.7290,0.7291,0.7290,0.7291
AUDUSD,20040504,165900,0.7290,0.7290,0.7290,0.7290
AUDUSD,20040504,170000,0.7290,0.7290,0.7290,0.7290
AUDUSD,20040504,170100,0.7290,0.7290,0.7289,0.7289
AUDUSD,20040504,170200,0.7289,0.7291,0.7289,0.7291
AUDUSD,20040504,170300,0.7290,0.7290,0.7289,0.7289
AUDUSD,20040504,170400,0.7290,0.7290,0.7287,0.7287
AUDUSD,20040504,170500,0.7288,0.7288,0.7286,0.7286
AUDUSD,20040504,170600,0.7285,0.7285,0.7285,0.7285
AUDUSD,20040504,170700,0.7284,0.7285,0.7284,0.7285
AUDUSD,20040504,170800,0.7286,0.7287,0.7286,0.7287
AUDUSD,20040504,170900,0.7287,0.7287,0.7287,0.7287
AUDUSD,20040504,171000,0.7288,0.7288,0.7288,0.7288
AUDUSD,20040504,171100,0.7288,0.7288,0.7286,0.7286
AUDUSD,20040504,171200,0.7286,0.7286,0.7286,0.7286
AUDUSD,20040504,171300,0.7286,0.7286,0.7286,0.7286
AUDUSD,20040504,171400,0.7287,0.7287,0.7287,0.7287
AUDUSD,20040504,171500,0.7287,0.7289,0.7287,0.7287
AUDUSD,20040504,171600,0.7286,0.7286,0.7285,0.7285
AUDUSD,20040504,171700,0.7284,0.7286,0.7284,0.7286
AUDUSD,20040504,171800,0.7287,0.7287,0.7285,0.7285
AUDUSD,20040504,171900,0.7286,0.7286,0.7286,0.7286
AUDUSD,20040504,172000,0.7287,0.7287,0.7286,0.7286
AUDUSD,20040504,172100,0.7286,0.7286,0.7286,0.7286
AUDUSD,20040504,172200,0.7287,0.7287,0.7286,0.7286
AUDUSD,20040504,172300,0.7286,0.7286,0.7286,0.7286
AUDUSD,20040504,172400,0.7286,0.7286,0.7286,0.7286
AUDUSD,20040504,172500,0.7286,0.7286,0.7285,0.7285
AUDUSD,20040504,172600,0.7285,0.7285,0.7285,0.7285
AUDUSD,20040504,172700,0.7284,0.7284,0.7284,0.7284
AUDUSD,20040504,172800,0.7283,0.7283,0.7283,0.7283
AUDUSD,20040504,172900,0.7283,0.7283,0.7283,0.7283
AUDUSD,20040504,173000,0.7283,0.7283,0.7283,0.7283
AUDUSD,20040504,173100,0.7283,0.7284,0.7283,0.7284
AUDUSD,20040504,173200,0.7285,0.7286,0.7285,0.7285
AUDUSD,20040504,173300,0.7284,0.7285,0.7284,0.7284
AUDUSD,20040504,173400,0.7284,0.7284,0.7284,0.7284
AUDUSD,20040504,173500,0.7284,0.7284,0.7284,0.7284
AUDUSD,20040504,173600,0.7285,0.7285,0.7285,0.7285
AUDUSD,20040504,173700,0.7285,0.7286,0.7285,0.7285
AUDUSD,20040504,173800,0.7286,0.7287,0.7286,0.7287
AUDUSD,20040504,173900,0.7288,0.7288,0.7287,0.7287
AUDUSD,20040504,174000,0.7287,0.7287,0.7286,0.7286
AUDUSD,20040504,174100,0.7285,0.7285,0.7284,0.7285
AUDUSD,20040504,174200,0.7286,0.7286,0.7286,0.7286
AUDUSD,20040504,174300,0.7285,0.7285,0.7284,0.7285
AUDUSD,20040504,174400,0.7285,0.7285,0.7285,0.7285
AUDUSD,20040504,174500,0.7285,0.7285,0.7285,0.7285
AUDUSD,20040504,174600,0.7285,0.7286,0.7285,0.7285
AUDUSD,20040504,174700,0.7285,0.7285,0.7285,0.7285
AUDUSD,20040504,174800,0.7284,0.7284,0.7284,0.7284
AUDUSD,20040504,174900,0.7284,0.7284,0.7281,0.7281
AUDUSD,20040504,175000,0.7280,0.7280,0.7279,0.7279
AUDUSD,20040504,175100,0.7277,0.7278,0.7277,0.7278
AUDUSD,20040504,175200,0.7279,0.7282,0.7279,0.7282
AUDUSD,20040504,175300,0.7282,0.7282,0.7282,0.7282
AUDUSD,20040504,175400,0.7281,0.7282,0.7280,0.7280
AUDUSD,20040504,175500,0.7279,0.7280,0.7279,0.7279
AUDUSD,20040504,175600,0.7280,0.7280,0.7280,0.7280
AUDUSD,20040504,175700,0.7281,0.7282,0.7281,0.7282
AUDUSD,20040504,175800,0.7283,0.7283,0.7283,0.7283
AUDUSD,20040504,175900,0.7282,0.7283,0.7282,0.7283
AUDUSD,20040504,180000,0.7283,0.7284,0.7283,0.7284
AUDUSD,20040504,180100,0.7283,0.7283,0.7283,0.7283
AUDUSD,20040504,180200,0.7282,0.7283,0.7282,0.7282
AUDUSD,20040504,180300,0.7283,0.7285,0.7283,0.7285
AUDUSD,20040504,180500,0.7285,0.7285,0.7284,0.7284
AUDUSD,20040504,180600,0.7284,0.7284,0.7283,0.7283
AUDUSD,20040504,180700,0.7284,0.7285,0.7284,0.7285
AUDUSD,20040504,180800,0.7286,0.7286,0.7286,0.7286
AUDUSD,20040504,180900,0.7286,0.7286,0.7285,0.7285
AUDUSD,20040504,181000,0.7284,0.7284,0.7284,0.7284
AUDUSD,20040504,181100,0.7284,0.7284,0.7283,0.7283
AUDUSD,20040504,181200,0.7283,0.7283,0.7283,0.7283
AUDUSD,20040504,181300,0.7284,0.7284,0.7283,0.7283
AUDUSD,20040504,181400,0.7284,0.7285,0.7284,0.7284
AUDUSD,20040504,181500,0.7285,0.7285,0.7284,0.7284
AUDUSD,20040504,181600,0.7283,0.7283,0.7282,0.7283
AUDUSD,20040504,181700,0.7284,0.7284,0.7283,0.7284
AUDUSD,20040504,181800,0.7283,0.7284,0.7283,0.7284
AUDUSD,20040504,181900,0.7285,0.7285,0.7284,0.7284
AUDUSD,20040504,182000,0.7285,0.7285,0.7285,0.7285
AUDUSD,20040504,182100,0.7284,0.7286,0.7282,0.7286
AUDUSD,20040504,182200,0.7287,0.7287,0.7286,0.7286
AUDUSD,20040504,182300,0.7287,0.7287,0.7286,0.7286
AUDUSD,20040504,182400,0.7285,0.7285,0.7285,0.7285
AUDUSD,20040504,182500,0.7284,0.7285,0.7283,0.7284
AUDUSD,20040504,182600,0.7283,0.7283,0.7281,0.7282
AUDUSD,20040504,182700,0.7282,0.7283,0.7282,0.7283
AUDUSD,20040504,182800,0.7282,0.7282,0.7282,0.7282
AUDUSD,20040504,182900,0.7283,0.7283,0.7282,0.7283
AUDUSD,20040504,183000,0.7282,0.7283,0.7282,0.7283
AUDUSD,20040504,183100,0.7283,0.7283,0.7283,0.7283
AUDUSD,20040504,183200,0.7283,0.7284,0.7282,0.7282
AUDUSD,20040504,183300,0.7281,0.7281,0.7281,0.7281
AUDUSD,20040504,183400,0.7282,0.7283,0.7282,0.7283
AUDUSD,20040504,183500,0.7282,0.7282,0.7282,0.7282
AUDUSD,20040504,183600,0.7283,0.7283,0.7283,0.7283
AUDUSD,20040504,183700,0.7283,0.7283,0.7282,0.7282
AUDUSD,20040504,183800,0.7281,0.7282,0.7280,0.7282
AUDUSD,20040504,183900,0.7281,0.7282,0.7281,0.7281
AUDUSD,20040504,184000,0.7281,0.7281,0.7281,0.7281
AUDUSD,20040504,184100,0.7281,0.7281,0.7281,0.7281
AUDUSD,20040504,184200,0.7281,0.7281,0.7281,0.7281
AUDUSD,20040504,184300,0.7280,0.7280,0.7280,0.7280
AUDUSD,20040504,184400,0.7280,0.7281,0.7280,0.7281
AUDUSD,20040504,184500,0.7281,0.7281,0.7281,0.7281
AUDUSD,20040504,184600,0.7281,0.7281,0.7281,0.7281
AUDUSD,20040504,184700,0.7282,0.7282,0.7282,0.7282
AUDUSD,20040504,184800,0.7280,0.7282,0.7280,0.7282
AUDUSD,20040504,184900,0.7281,0.7282,0.7281,0.7282
AUDUSD,20040504,185100,0.7282,0.7282,0.7281,0.7281
AUDUSD,20040504,185200,0.7281,0.7281,0.7281,0.7281
AUDUSD,20040504,185300,0.7282,0.7283,0.7282,0.7282
AUDUSD,20040504,185400,0.7283,0.7283,0.7283,0.7283
AUDUSD,20040504,185500,0.7282,0.7282,0.7282,0.7282
AUDUSD,20040504,185600,0.7282,0.7282,0.7282,0.7282
AUDUSD,20040504,185700,0.7282,0.7282,0.7282,0.7282
AUDUSD,20040504,185800,0.7282,0.7282,0.7282,0.7282
AUDUSD,20040504,185900,0.7282,0.7282,0.7282,0.7282
AUDUSD,20040504,190000,0.7282,0.7282,0.7280,0.7280
AUDUSD,20040504,190100,0.7279,0.7280,0.7279,0.7280
AUDUSD,20040504,190200,0.7281,0.7281,0.7278,0.7278
AUDUSD,20040504,190300,0.7278,0.7278,0.7278,0.7278
AUDUSD,20040504,190400,0.7279,0.7279,0.7279,0.7279
AUDUSD,20040504,190500,0.7278,0.7279,0.7278,0.7278
AUDUSD,20040504,190600,0.7277,0.7278,0.7277,0.7278
AUDUSD,20040504,190700,0.7279,0.7280,0.7279,0.7280
AUDUSD,20040504,190800,0.7279,0.7279,0.7279,0.7279
AUDUSD,20040504,190900,0.7279,0.7279,0.7277,0.7277
AUDUSD,20040504,191000,0.7277,0.7277,0.7277,0.7277
AUDUSD,20040504,191100,0.7276,0.7278,0.7276,0.7278
AUDUSD,20040504,191200,0.7277,0.7279,0.7277,0.7279
AUDUSD,20040504,191300,0.7278,0.7279,0.7278,0.7279
AUDUSD,20040504,191400,0.7278,0.7280,0.7278,0.7280
AUDUSD,20040504,191500,0.7281,0.7281,0.7281,0.7281
AUDUSD,20040504,191600,0.7281,0.7281,0.7281,0.7281
AUDUSD,20040504,191700,0.7281,0.7281,0.7281,0.7281
AUDUSD,20040504,191800,0.7281,0.7281,0.7281,0.7281
AUDUSD,20040504,191900,0.7281,0.7282,0.7281,0.7282
AUDUSD,20040504,192000,0.7282,0.7282,0.7282,0.7282
AUDUSD,20040504,192100,0.7282,0.7283,0.7282,0.7283
AUDUSD,20040504,192200,0.7282,0.7283,0.7282,0.7282
AUDUSD,20040504,192300,0.7281,0.7281,0.7280,0.7280
AUDUSD,20040504,192400,0.7279,0.7279,0.7279,0.7279
AUDUSD,20040504,192500,0.7279,0.7279,0.7279,0.7279
AUDUSD,20040504,192600,0.7280,0.7282,0.7280,0.7282
AUDUSD,20040504,192700,0.7281,0.7281,0.7280,0.7280
AUDUSD,20040504,192800,0.7280,0.7280,0.7280,0.7280
AUDUSD,20040504,192900,0.7280,0.7281,0.7280,0.7281
AUDUSD,20040504,193000,0.7282,0.7282,0.7281,0.7281
AUDUSD,20040504,193100,0.7280,0.7280,0.7280,0.7280
AUDUSD,20040504,193200,0.7280,0.7280,0.7279,0.7279
AUDUSD,20040504,193300,0.7280,0.7282,0.7280,0.7281
AUDUSD,20040504,193400,0.7280,0.7280,0.7280,0.7280
AUDUSD,20040504,193500,0.7281,0.7282,0.7281,0.7282
AUDUSD,20040504,193600,0.7282,0.7282,0.7282,0.7282
AUDUSD,20040504,193700,0.7283,0.7283,0.7282,0.7282
AUDUSD,20040504,193800,0.7281,0.7282,0.7281,0.7282
AUDUSD,20040504,193900,0.7281,0.7282,0.7281,0.7281
AUDUSD,20040504,194000,0.7280,0.7280,0.7280,0.7280
AUDUSD,20040504,194100,0.7279,0.7279,0.7279,0.7279
AUDUSD,20040504,194200,0.7279,0.7279,0.7279,0.7279
AUDUSD,20040504,194300,0.7279,0.7279,0.7279,0.7279
AUDUSD,20040504,194400,0.7279,0.7279,0.7279,0.7279
AUDUSD,20040504,194500,0.7279,0.7279,0.7279,0.7279
AUDUSD,20040504,194600,0.7278,0.7278,0.7276,0.7276
AUDUSD,20040504,194700,0.7276,0.7277,0.7276,0.7277
AUDUSD,20040504,194800,0.7278,0.7278,0.7278,0.7278
AUDUSD,20040504,194900,0.7277,0.7277,0.7277,0.7277
AUDUSD,20040504,195000,0.7277,0.7278,0.7277,0.7277
AUDUSD,20040504,195100,0.7276,0.7277,0.7276,0.7277
AUDUSD,20040504,195200,0.7277,0.7278,0.7277,0.7278
AUDUSD,20040504,195300,0.7279,0.7280,0.7279,0.7280
AUDUSD,20040504,195400,0.7281,0.7281,0.7281,0.7281
AUDUSD,20040504,195500,0.7282,0.7283,0.7282,0.7283
AUDUSD,20040504,195600,0.7282,0.7282,0.7282,0.7282
AUDUSD,20040504,195700,0.7283,0.7283,0.7283,0.7283
AUDUSD,20040504,195800,0.7283,0.7283,0.7281,0.7281
AUDUSD,20040504,195900,0.7280,0.7280,0.7280,0.7280
AUDUSD,20040504,200000,0.7279,0.7279,0.7279,0.7279
AUDUSD,20040504,200100,0.7279,0.7279,0.7273,0.7274
AUDUSD,20040504,200200,0.7273,0.7276,0.7273,0.7276
AUDUSD,20040504,200300,0.7275,0.7275,0.7275,0.7275
AUDUSD,20040504,200400,0.7276,0.7277,0.7276,0.7277
AUDUSD,20040504,200500,0.7277,0.7278,0.7277,0.7278
AUDUSD,20040504,200600,0.7277,0.7277,0.7276,0.7277
AUDUSD,20040504,200700,0.7276,0.7278,0.7276,0.7278
AUDUSD,20040504,200800,0.7279,0.7279,0.7278,0.7278
AUDUSD,20040504,200900,0.7278,0.7278,0.7277,0.7277
AUDUSD,20040504,201000,0.7276,0.7276,0.7275,0.7275
AUDUSD,20040504,201100,0.7276,0.7278,0.7276,0.7278
AUDUSD,20040504,201200,0.7279,0.7279,0.7276,0.7276
AUDUSD,20040504,201300,0.7277,0.7278,0.7277,0.7278
AUDUSD,20040504,201400,0.7280,0.7281,0.7279,0.7280
AUDUSD,20040504,201500,0.7281,0.7281,0.7279,0.7281
AUDUSD,20040504,201600,0.7283,0.7283,0.7265,0.7268
AUDUSD,20040504,201700,0.7269,0.7286,0.7269,0.7286
AUDUSD,20040504,201800,0.7287,0.7292,0.7287,0.7290
AUDUSD,20040504,201900,0.7291,0.7293,0.7291,0.7291
AUDUSD,20040504,202000,0.7290,0.7290,0.7285,0.7285
AUDUSD,20040504,202100,0.7287,0.7287,0.7286,0.7287
AUDUSD,20040504,202200,0.7286,0.7289,0.7286,0.7289
AUDUSD,20040504,202300,0.7290,0.7290,0.7286,0.7286
AUDUSD,20040504,202400,0.7285,0.7288,0.7285,0.7287
AUDUSD,20040504,202500,0.7288,0.7289,0.7287,0.7287
AUDUSD,20040504,202600,0.7288,0.7290,0.7288,0.7290
AUDUSD,20040504,202700,0.7291,0.7291,0.7290,0.7290
AUDUSD,20040504,202800,0.7291,0.7291,0.7289,0.7289
AUDUSD,20040504,202900,0.7288,0.7289,0.7287,0.7289
AUDUSD,20040504,203000,0.7290,0.7291,0.7290,0.7290
AUDUSD,20040504,203100,0.7289,0.7291,0.7289,0.7290
AUDUSD,20040504,203200,0.7289,0.7289,0.7281,0.7281
AUDUSD,20040504,203300,0.7282,0.7283,0.7282,0.7283
AUDUSD,20040504,203400,0.7282,0.7284,0.7282,0.7283
AUDUSD,20040504,203500,0.7284,0.7284,0.7283,0.7283
AUDUSD,20040504,203600,0.7282,0.7282,0.7280,0.7280
AUDUSD,20040504,203700,0.7279,0.7279,0.7277,0.7277
AUDUSD,20040504,203800,0.7276,0.7276,0.7273,0.7275
AUDUSD,20040504,203900,0.7276,0.7279,0.7276,0.7277
AUDUSD,20040504,204000,0.7276,0.7277,0.7276,0.7277
AUDUSD,20040504,204100,0.7278,0.7281,0.7278,0.7281
AUDUSD,20040504,204200,0.7280,0.7281,0.7278,0.7279
AUDUSD,20040504,204300,0.7282,0.7283,0.7282,0.7282
AUDUSD,20040504,204400,0.7281,0.7281,0.7281,0.7281
AUDUSD,20040504,204500,0.7280,0.7281,0.7279,0.7279
AUDUSD,20040504,204600,0.7280,0.7281,0.7280,0.7281
AUDUSD,20040504,204700,0.7283,0.7288,0.7282,0.7288
AUDUSD,20040504,204800,0.7289,0.7293,0.7288,0.7293
AUDUSD,20040504,204900,0.7294,0.7294,0.7293,0.7293
AUDUSD,20040504,205000,0.7293,0.7293,0.7293,0.7293
AUDUSD,20040504,205100,0.7292,0.7292,0.7290,0.7290
AUDUSD,20040504,205200,0.7290,0.7290,0.7290,0.7290
AUDUSD,20040504,205300,0.7291,0.7293,0.7291,0.7293
AUDUSD,20040504,205400,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040504,205500,0.7294,0.7295,0.7294,0.7295
AUDUSD,20040504,205600,0.7295,0.7295,0.7295,0.7295
AUDUSD,20040504,205700,0.7296,0.7297,0.7296,0.7297
AUDUSD,20040504,205800,0.7296,0.7299,0.7296,0.7299
AUDUSD,20040504,205900,0.7298,0.7299,0.7298,0.7298
AUDUSD,20040504,210000,0.7297,0.7297,0.7296,0.7296
AUDUSD,20040504,210100,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040504,210200,0.7298,0.7300,0.7298,0.7300
AUDUSD,20040504,210300,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040504,210400,0.7301,0.7305,0.7301,0.7305
AUDUSD,20040504,210500,0.7306,0.7306,0.7304,0.7304
AUDUSD,20040504,210600,0.7303,0.7303,0.7301,0.7301
AUDUSD,20040504,210700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040504,210800,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040504,210900,0.7300,0.7301,0.7300,0.7301
AUDUSD,20040504,211000,0.7300,0.7301,0.7300,0.7301
AUDUSD,20040504,211100,0.7301,0.7301,0.7299,0.7300
AUDUSD,20040504,211200,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040504,211300,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040504,211400,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040504,211500,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040504,211600,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040504,211700,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040504,211800,0.7299,0.7299,0.7298,0.7298
AUDUSD,20040504,211900,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040504,212000,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040504,212100,0.7298,0.7300,0.7298,0.7299
AUDUSD,20040504,212200,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040504,212300,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040504,212400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040504,212500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040504,212600,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040504,212700,0.7300,0.7302,0.7300,0.7302
AUDUSD,20040504,212800,0.7303,0.7303,0.7302,0.7302
AUDUSD,20040504,212900,0.7302,0.7302,0.7302,0.7302
AUDUSD,20040504,213000,0.7301,0.7304,0.7301,0.7303
AUDUSD,20040504,213100,0.7302,0.7303,0.7302,0.7303
AUDUSD,20040504,213200,0.7303,0.7305,0.7303,0.7305
AUDUSD,20040504,213300,0.7306,0.7306,0.7306,0.7306
AUDUSD,20040504,213400,0.7306,0.7307,0.7306,0.7307
AUDUSD,20040504,213500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040504,213600,0.7308,0.7309,0.7308,0.7309
AUDUSD,20040504,213700,0.7309,0.7310,0.7309,0.7310
AUDUSD,20040504,213800,0.7309,0.7309,0.7306,0.7306
AUDUSD,20040504,213900,0.7305,0.7306,0.7305,0.7305
AUDUSD,20040504,214000,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040504,214100,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040504,214200,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040504,214300,0.7305,0.7305,0.7305,0.7305
AUDUSD,20040504,214400,0.7304,0.7304,0.7303,0.7303
AUDUSD,20040504,214500,0.7302,0.7302,0.7302,0.7302
AUDUSD,20040504,214600,0.7301,0.7301,0.7300,0.7301
AUDUSD,20040504,214700,0.7302,0.7302,0.7301,0.7302
AUDUSD,20040504,214800,0.7303,0.7304,0.7303,0.7303
AUDUSD,20040504,214900,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040504,215000,0.7302,0.7303,0.7302,0.7303
AUDUSD,20040504,215100,0.7302,0.7302,0.7302,0.7302
AUDUSD,20040504,215200,0.7302,0.7302,0.7302,0.7302
AUDUSD,20040504,215300,0.7302,0.7302,0.7300,0.7300
AUDUSD,20040504,215400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040504,215500,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040504,215600,0.7300,0.7301,0.7300,0.7301
AUDUSD,20040504,215700,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040504,215800,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040504,215900,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040504,220000,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040504,220100,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040504,220200,0.7302,0.7303,0.7302,0.7303
AUDUSD,20040504,220300,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040504,220400,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040504,220500,0.7302,0.7303,0.7302,0.7302
AUDUSD,20040504,220600,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040504,220700,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040504,220800,0.7302,0.7302,0.7302,0.7302
AUDUSD,20040504,220900,0.7302,0.7302,0.7302,0.7302
AUDUSD,20040504,221000,0.7303,0.7304,0.7303,0.7304
AUDUSD,20040504,221100,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040504,221200,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040504,221300,0.7303,0.7306,0.7303,0.7306
AUDUSD,20040504,221400,0.7307,0.7308,0.7307,0.7307
AUDUSD,20040504,221500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040504,221600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040504,221700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040504,221800,0.7308,0.7309,0.7308,0.7309
AUDUSD,20040504,221900,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040504,222000,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040504,222100,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040504,222200,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040504,222300,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040504,222400,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040504,222500,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040504,222600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040504,222700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040504,222800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040504,222900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040504,223000,0.7307,0.7308,0.7307,0.7308
AUDUSD,20040504,223100,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040504,223200,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040504,223300,0.7308,0.7308,0.7307,0.7307
AUDUSD,20040504,223400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040504,223500,0.7308,0.7309,0.7308,0.7309
AUDUSD,20040504,223600,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040504,223700,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040504,223800,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040504,223900,0.7309,0.7309,0.7309,0.7309
AUDUSD,20040504,224000,0.7309,0.7309,0.7308,0.7308
AUDUSD,20040504,224100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040504,224200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040504,224300,0.7309,0.7309,0.7306,0.7306
AUDUSD,20040504,224400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20040504,224500,0.7306,0.7306,0.7305,0.7305
AUDUSD,20040504,224600,0.7304,0.7304,0.7304,0.7304
AUDUSD,20040504,224700,0.7305,0.7305,0.7304,0.7305
AUDUSD,20040504,224800,0.7304,0.7304,0.7303,0.7303
AUDUSD,20040504,224900,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040504,225000,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040504,225100,0.7302,0.7302,0.7302,0.7302
AUDUSD,20040504,225200,0.7302,0.7302,0.7302,0.7302
AUDUSD,20040504,225300,0.7302,0.7303,0.7302,0.7303
AUDUSD,20040504,225400,0.7302,0.7302,0.7302,0.7302
AUDUSD,20040504,225500,0.7302,0.7302,0.7302,0.7302
AUDUSD,20040504,225600,0.7302,0.7302,0.7299,0.7299
AUDUSD,20040504,225700,0.7298,0.7299,0.7298,0.7299
AUDUSD,20040504,225800,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040504,225900,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040504,230000,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040504,230100,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040504,230200,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040504,230300,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040504,230400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040504,230500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040504,230600,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040504,230700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040504,230800,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040504,230900,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040504,231000,0.7299,0.7300,0.7299,0.7300
AUDUSD,20040504,231100,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040504,231200,0.7298,0.7298,0.7294,0.7294
AUDUSD,20040504,231300,0.7295,0.7296,0.7294,0.7294
AUDUSD,20040504,231400,0.7293,0.7294,0.7293,0.7294
AUDUSD,20040504,231500,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040504,231600,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040504,231700,0.7295,0.7295,0.7294,0.7295
AUDUSD,20040504,231800,0.7296,0.7297,0.7296,0.7297
AUDUSD,20040504,231900,0.7297,0.7297,0.7296,0.7296
AUDUSD,20040504,232000,0.7295,0.7295,0.7294,0.7294
AUDUSD,20040504,232100,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040504,232200,0.7294,0.7294,0.7294,0.7294
AUDUSD,20040504,232300,0.7295,0.7297,0.7295,0.7297
AUDUSD,20040504,232400,0.7298,0.7299,0.7297,0.7299
AUDUSD,20040504,232500,0.7300,0.7300,0.7299,0.7299
AUDUSD,20040504,232600,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040504,232700,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040504,232800,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040504,232900,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040504,233000,0.7300,0.7300,0.7300,0.7300
AUDUSD,20040504,233100,0.7299,0.7299,0.7298,0.7298
AUDUSD,20040504,233200,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040504,233300,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040504,233400,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040504,233500,0.7296,0.7297,0.7296,0.7297
AUDUSD,20040504,233700,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040504,233800,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040504,233900,0.7297,0.7297,0.7296,0.7296
AUDUSD,20040504,234000,0.7297,0.7297,0.7296,0.7296
AUDUSD,20040504,234100,0.7296,0.7296,0.7296,0.7296
AUDUSD,20040504,234200,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040504,234300,0.7297,0.7297,0.7297,0.7297
AUDUSD,20040504,234400,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040504,234500,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040504,234600,0.7298,0.7298,0.7298,0.7298
AUDUSD,20040504,234700,0.7299,0.7300,0.7299,0.7300
AUDUSD,20040504,234800,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040504,234900,0.7299,0.7299,0.7299,0.7299
AUDUSD,20040504,235000,0.7300,0.7301,0.7300,0.7301
AUDUSD,20040504,235100,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040504,235200,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040504,235300,0.7301,0.7301,0.7301,0.7301
AUDUSD,20040504,235400,0.7301,0.7302,0.7301,0.7302
AUDUSD,20040504,235500,0.7303,0.7303,0.7303,0.7303
AUDUSD,20040504,235600,0.7303,0.7308,0.7303,0.7308
AUDUSD,20040504,235800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20040505,000000,0.7308,0.7308,0.7308,0.7308
AUDJPY,20040504,000100,79.36,79.36,79.36,79.36
AUDJPY,20040504,000200,79.36,79.38,79.36,79.38
AUDJPY,20040504,000300,79.39,79.39,79.38,79.38
AUDJPY,20040504,000400,79.39,79.39,79.39,79.39
AUDJPY,20040504,000500,79.39,79.39,79.39,79.39
AUDJPY,20040504,000600,79.39,79.39,79.38,79.39
AUDJPY,20040504,000700,79.38,79.38,79.38,79.38
AUDJPY,20040504,000800,79.38,79.38,79.38,79.38
AUDJPY,20040504,000900,79.38,79.39,79.38,79.39
AUDJPY,20040504,001000,79.39,79.39,79.38,79.38
AUDJPY,20040504,001100,79.38,79.38,79.38,79.38
AUDJPY,20040504,001200,79.38,79.38,79.38,79.38
AUDJPY,20040504,001300,79.39,79.43,79.39,79.41
AUDJPY,20040504,001400,79.41,79.41,79.40,79.40
AUDJPY,20040504,001500,79.41,79.41,79.40,79.41
AUDJPY,20040504,001600,79.42,79.42,79.41,79.41
AUDJPY,20040504,001700,79.42,79.42,79.40,79.40
AUDJPY,20040504,001800,79.40,79.40,79.40,79.40
AUDJPY,20040504,001900,79.40,79.40,79.40,79.40
AUDJPY,20040504,002000,79.40,79.40,79.40,79.40
AUDJPY,20040504,002100,79.41,79.41,79.41,79.41
AUDJPY,20040504,002200,79.41,79.41,79.41,79.41
AUDJPY,20040504,002300,79.41,79.41,79.40,79.41
AUDJPY,20040504,002400,79.40,79.41,79.40,79.41
AUDJPY,20040504,002500,79.41,79.41,79.41,79.41
AUDJPY,20040504,002600,79.40,79.40,79.39,79.39
AUDJPY,20040504,002700,79.39,79.39,79.39,79.39
AUDJPY,20040504,002800,79.38,79.38,79.37,79.38
AUDJPY,20040504,002900,79.37,79.37,79.37,79.37
AUDJPY,20040504,003000,79.37,79.37,79.37,79.37
AUDJPY,20040504,003100,79.37,79.38,79.37,79.37
AUDJPY,20040504,003300,79.37,79.37,79.37,79.37
AUDJPY,20040504,003400,79.37,79.38,79.37,79.38
AUDJPY,20040504,003500,79.38,79.38,79.37,79.37
AUDJPY,20040504,003600,79.37,79.37,79.37,79.37
AUDJPY,20040504,003700,79.37,79.38,79.37,79.38
AUDJPY,20040504,003800,79.38,79.38,79.38,79.38
AUDJPY,20040504,003900,79.38,79.38,79.38,79.38
AUDJPY,20040504,004000,79.38,79.38,79.38,79.38
AUDJPY,20040504,004100,79.38,79.38,79.38,79.38
AUDJPY,20040504,004200,79.37,79.37,79.37,79.37
AUDJPY,20040504,004300,79.37,79.37,79.37,79.37
AUDJPY,20040504,004400,79.38,79.38,79.38,79.38
AUDJPY,20040504,004500,79.37,79.38,79.37,79.38
AUDJPY,20040504,004600,79.37,79.37,79.35,79.36
AUDJPY,20040504,004700,79.35,79.36,79.35,79.36
AUDJPY,20040504,004800,79.36,79.36,79.35,79.35
AUDJPY,20040504,004900,79.35,79.35,79.35,79.35
AUDJPY,20040504,005000,79.36,79.36,79.36,79.36
AUDJPY,20040504,005100,79.36,79.36,79.35,79.35
AUDJPY,20040504,005200,79.36,79.36,79.36,79.36
AUDJPY,20040504,005300,79.36,79.36,79.36,79.36
AUDJPY,20040504,005400,79.36,79.37,79.36,79.36
AUDJPY,20040504,005500,79.37,79.37,79.37,79.37
AUDJPY,20040504,005600,79.37,79.37,79.37,79.37
AUDJPY,20040504,005700,79.36,79.36,79.36,79.36
AUDJPY,20040504,005800,79.36,79.36,79.36,79.36
AUDJPY,20040504,005900,79.36,79.36,79.35,79.35
AUDJPY,20040504,010000,79.35,79.35,79.35,79.35
AUDJPY,20040504,010100,79.35,79.36,79.35,79.36
AUDJPY,20040504,010200,79.36,79.36,79.36,79.36
AUDJPY,20040504,010300,79.37,79.37,79.36,79.36
AUDJPY,20040504,010400,79.36,79.37,79.36,79.37
AUDJPY,20040504,010500,79.38,79.38,79.38,79.38
AUDJPY,20040504,010600,79.39,79.39,79.38,79.39
AUDJPY,20040504,010700,79.40,79.41,79.40,79.41
AUDJPY,20040504,010800,79.41,79.43,79.41,79.42
AUDJPY,20040504,010900,79.43,79.45,79.43,79.45
AUDJPY,20040504,011000,79.44,79.45,79.44,79.44
AUDJPY,20040504,011100,79.43,79.43,79.43,79.43
AUDJPY,20040504,011200,79.43,79.43,79.43,79.43
AUDJPY,20040504,011300,79.43,79.43,79.43,79.43
AUDJPY,20040504,011400,79.42,79.44,79.42,79.44
AUDJPY,20040504,011500,79.43,79.44,79.43,79.44
AUDJPY,20040504,011600,79.45,79.46,79.45,79.46
AUDJPY,20040504,011700,79.46,79.46,79.46,79.46
AUDJPY,20040504,011800,79.47,79.47,79.47,79.47
AUDJPY,20040504,011900,79.47,79.47,79.47,79.47
AUDJPY,20040504,012000,79.47,79.48,79.47,79.47
AUDJPY,20040504,012100,79.47,79.50,79.47,79.50
AUDJPY,20040504,012200,79.51,79.52,79.51,79.52
AUDJPY,20040504,012300,79.53,79.54,79.52,79.54
AUDJPY,20040504,012400,79.53,79.54,79.53,79.54
AUDJPY,20040504,012500,79.55,79.55,79.52,79.52
AUDJPY,20040504,012600,79.53,79.53,79.53,79.53
AUDJPY,20040504,012700,79.53,79.54,79.53,79.54
AUDJPY,20040504,012800,79.55,79.57,79.55,79.57
AUDJPY,20040504,012900,79.56,79.56,79.56,79.56
AUDJPY,20040504,013000,79.56,79.57,79.56,79.57
AUDJPY,20040504,013100,79.56,79.58,79.55,79.58
AUDJPY,20040504,013200,79.59,79.59,79.58,79.58
AUDJPY,20040504,013300,79.57,79.57,79.57,79.57
AUDJPY,20040504,013400,79.57,79.59,79.57,79.59
AUDJPY,20040504,013500,79.59,79.59,79.59,79.59
AUDJPY,20040504,013600,79.58,79.58,79.58,79.58
AUDJPY,20040504,013700,79.58,79.59,79.58,79.59
AUDJPY,20040504,013800,79.59,79.59,79.59,79.59
AUDJPY,20040504,013900,79.58,79.58,79.58,79.58
AUDJPY,20040504,014000,79.57,79.57,79.57,79.57
AUDJPY,20040504,014100,79.57,79.57,79.56,79.56
AUDJPY,20040504,014200,79.56,79.56,79.56,79.56
AUDJPY,20040504,014300,79.56,79.56,79.56,79.56
AUDJPY,20040504,014400,79.56,79.56,79.56,79.56
AUDJPY,20040504,014500,79.55,79.57,79.55,79.57
AUDJPY,20040504,014600,79.56,79.57,79.56,79.57
AUDJPY,20040504,014700,79.56,79.56,79.56,79.56
AUDJPY,20040504,014800,79.57,79.58,79.57,79.58
AUDJPY,20040504,014900,79.58,79.58,79.58,79.58
AUDJPY,20040504,015000,79.57,79.58,79.57,79.58
AUDJPY,20040504,015100,79.57,79.58,79.57,79.58
AUDJPY,20040504,015200,79.57,79.57,79.53,79.53
AUDJPY,20040504,015300,79.52,79.53,79.50,79.50
AUDJPY,20040504,015400,79.50,79.50,79.49,79.50
AUDJPY,20040504,015500,79.50,79.51,79.49,79.49
AUDJPY,20040504,015600,79.48,79.52,79.47,79.52
AUDJPY,20040504,015700,79.53,79.53,79.52,79.53
AUDJPY,20040504,015800,79.52,79.52,79.51,79.51
AUDJPY,20040504,015900,79.50,79.50,79.50,79.50
AUDJPY,20040504,020000,79.50,79.50,79.49,79.49
AUDJPY,20040504,020100,79.48,79.49,79.48,79.48
AUDJPY,20040504,020200,79.49,79.49,79.48,79.48
AUDJPY,20040504,020300,79.47,79.48,79.47,79.47
AUDJPY,20040504,020400,79.46,79.46,79.46,79.46
AUDJPY,20040504,020500,79.46,79.49,79.46,79.49
AUDJPY,20040504,020600,79.48,79.48,79.47,79.47
AUDJPY,20040504,020700,79.46,79.47,79.46,79.47
AUDJPY,20040504,020800,79.48,79.48,79.47,79.47
AUDJPY,20040504,020900,79.48,79.48,79.47,79.48
AUDJPY,20040504,021000,79.48,79.48,79.48,79.48
AUDJPY,20040504,021100,79.49,79.49,79.49,79.49
AUDJPY,20040504,021200,79.49,79.51,79.49,79.51
AUDJPY,20040504,021300,79.50,79.51,79.50,79.51
AUDJPY,20040504,021400,79.52,79.52,79.52,79.52
AUDJPY,20040504,021500,79.53,79.53,79.53,79.53
AUDJPY,20040504,021600,79.53,79.53,79.53,79.53
AUDJPY,20040504,021700,79.53,79.53,79.53,79.53
AUDJPY,20040504,021800,79.52,79.52,79.52,79.52
AUDJPY,20040504,021900,79.52,79.52,79.51,79.51
AUDJPY,20040504,022000,79.51,79.51,79.51,79.51
AUDJPY,20040504,022100,79.52,79.54,79.52,79.54
AUDJPY,20040504,022200,79.53,79.53,79.53,79.53
AUDJPY,20040504,022300,79.53,79.54,79.53,79.54
AUDJPY,20040504,022400,79.53,79.53,79.52,79.53
AUDJPY,20040504,022500,79.52,79.52,79.52,79.52
AUDJPY,20040504,022600,79.52,79.52,79.51,79.52
AUDJPY,20040504,022700,79.53,79.53,79.53,79.53
AUDJPY,20040504,022800,79.54,79.56,79.54,79.56
AUDJPY,20040504,022900,79.57,79.57,79.56,79.56
AUDJPY,20040504,023000,79.58,79.61,79.58,79.60
AUDJPY,20040504,023100,79.61,79.61,79.61,79.61
AUDJPY,20040504,023200,79.60,79.60,79.59,79.59
AUDJPY,20040504,023300,79.60,79.60,79.59,79.59
AUDJPY,20040504,023400,79.59,79.59,79.59,79.59
AUDJPY,20040504,023500,79.59,79.59,79.57,79.57
AUDJPY,20040504,023600,79.58,79.59,79.57,79.59
AUDJPY,20040504,023700,79.58,79.59,79.58,79.58
AUDJPY,20040504,023800,79.57,79.57,79.57,79.57
AUDJPY,20040504,023900,79.57,79.57,79.56,79.56
AUDJPY,20040504,024000,79.56,79.56,79.56,79.56
AUDJPY,20040504,024100,79.55,79.56,79.55,79.56
AUDJPY,20040504,024200,79.56,79.56,79.56,79.56
AUDJPY,20040504,024300,79.56,79.56,79.56,79.56
AUDJPY,20040504,024400,79.55,79.55,79.55,79.55
AUDJPY,20040504,024500,79.55,79.55,79.54,79.54
AUDJPY,20040504,024600,79.54,79.54,79.54,79.54
AUDJPY,20040504,024700,79.54,79.56,79.54,79.56
AUDJPY,20040504,024800,79.58,79.58,79.56,79.56
AUDJPY,20040504,024900,79.57,79.57,79.57,79.57
AUDJPY,20040504,025000,79.57,79.57,79.56,79.56
AUDJPY,20040504,025100,79.57,79.57,79.56,79.56
AUDJPY,20040504,025200,79.56,79.56,79.56,79.56
AUDJPY,20040504,025300,79.57,79.58,79.57,79.58
AUDJPY,20040504,025400,79.58,79.60,79.58,79.60
AUDJPY,20040504,025500,79.59,79.59,79.59,79.59
AUDJPY,20040504,025600,79.60,79.60,79.59,79.59
AUDJPY,20040504,025700,79.58,79.58,79.56,79.56
AUDJPY,20040504,025800,79.55,79.55,79.53,79.55
AUDJPY,20040504,025900,79.55,79.55,79.54,79.55
AUDJPY,20040504,030000,79.54,79.55,79.53,79.53
AUDJPY,20040504,030100,79.52,79.52,79.52,79.52
AUDJPY,20040504,030200,79.52,79.52,79.52,79.52
AUDJPY,20040504,030300,79.52,79.52,79.52,79.52
AUDJPY,20040504,030400,79.52,79.52,79.52,79.52
AUDJPY,20040504,030500,79.52,79.55,79.52,79.55
AUDJPY,20040504,030600,79.55,79.55,79.55,79.55
AUDJPY,20040504,030700,79.54,79.54,79.52,79.52
AUDJPY,20040504,030800,79.53,79.53,79.53,79.53
AUDJPY,20040504,030900,79.53,79.53,79.51,79.52
AUDJPY,20040504,031000,79.53,79.53,79.53,79.53
AUDJPY,20040504,031100,79.53,79.53,79.53,79.53
AUDJPY,20040504,031200,79.53,79.53,79.52,79.52
AUDJPY,20040504,031300,79.51,79.51,79.51,79.51
AUDJPY,20040504,031400,79.51,79.51,79.49,79.50
AUDJPY,20040504,031500,79.51,79.51,79.51,79.51
AUDJPY,20040504,031600,79.52,79.52,79.52,79.52
AUDJPY,20040504,031700,79.52,79.53,79.52,79.53
AUDJPY,20040504,031800,79.54,79.56,79.54,79.56
AUDJPY,20040504,031900,79.56,79.56,79.56,79.56
AUDJPY,20040504,032000,79.57,79.57,79.56,79.56
AUDJPY,20040504,032100,79.57,79.57,79.56,79.56
AUDJPY,20040504,032200,79.55,79.55,79.55,79.55
AUDJPY,20040504,032300,79.55,79.55,79.55,79.55
AUDJPY,20040504,032400,79.56,79.56,79.56,79.56
AUDJPY,20040504,032500,79.56,79.56,79.56,79.56
AUDJPY,20040504,032600,79.56,79.56,79.56,79.56
AUDJPY,20040504,032700,79.56,79.56,79.56,79.56
AUDJPY,20040504,032800,79.55,79.56,79.55,79.56
AUDJPY,20040504,032900,79.56,79.56,79.55,79.55
AUDJPY,20040504,033000,79.56,79.56,79.50,79.51
AUDJPY,20040504,033100,79.52,79.54,79.51,79.51
AUDJPY,20040504,033200,79.50,79.51,79.50,79.51
AUDJPY,20040504,033300,79.51,79.53,79.51,79.53
AUDJPY,20040504,033400,79.53,79.53,79.53,79.53
AUDJPY,20040504,033500,79.54,79.55,79.54,79.55
AUDJPY,20040504,033600,79.56,79.62,79.56,79.61
AUDJPY,20040504,033700,79.62,79.62,79.62,79.62
AUDJPY,20040504,033800,79.62,79.65,79.62,79.65
AUDJPY,20040504,033900,79.66,79.66,79.66,79.66
AUDJPY,20040504,034000,79.67,79.67,79.67,79.67
AUDJPY,20040504,034100,79.67,79.67,79.67,79.67
AUDJPY,20040504,034200,79.68,79.68,79.66,79.66
AUDJPY,20040504,034300,79.64,79.66,79.64,79.65
AUDJPY,20040504,034400,79.66,79.66,79.64,79.64
AUDJPY,20040504,034500,79.65,79.66,79.64,79.64
AUDJPY,20040504,034600,79.63,79.63,79.62,79.62
AUDJPY,20040504,034700,79.62,79.62,79.61,79.61
AUDJPY,20040504,034800,79.62,79.62,79.61,79.61
AUDJPY,20040504,034900,79.62,79.62,79.61,79.62
AUDJPY,20040504,035000,79.61,79.63,79.61,79.63
AUDJPY,20040504,035100,79.62,79.62,79.62,79.62
AUDJPY,20040504,035200,79.62,79.62,79.62,79.62
AUDJPY,20040504,035300,79.62,79.62,79.62,79.62
AUDJPY,20040504,035400,79.62,79.62,79.62,79.62
AUDJPY,20040504,035500,79.62,79.62,79.62,79.62
AUDJPY,20040504,035600,79.62,79.62,79.62,79.62
AUDJPY,20040504,035700,79.62,79.62,79.62,79.62
AUDJPY,20040504,035800,79.62,79.62,79.62,79.62
AUDJPY,20040504,035900,79.63,79.63,79.62,79.62
AUDJPY,20040504,040000,79.62,79.62,79.62,79.62
AUDJPY,20040504,040100,79.63,79.64,79.63,79.63
AUDJPY,20040504,040200,79.64,79.64,79.63,79.64
AUDJPY,20040504,040300,79.64,79.64,79.64,79.64
AUDJPY,20040504,040400,79.65,79.65,79.65,79.65
AUDJPY,20040504,040500,79.65,79.65,79.65,79.65
AUDJPY,20040504,040600,79.65,79.65,79.65,79.65
AUDJPY,20040504,040700,79.65,79.65,79.65,79.65
AUDJPY,20040504,040800,79.64,79.65,79.64,79.65
AUDJPY,20040504,040900,79.65,79.65,79.65,79.65
AUDJPY,20040504,041000,79.64,79.64,79.64,79.64
AUDJPY,20040504,041100,79.64,79.64,79.64,79.64
AUDJPY,20040504,041200,79.64,79.64,79.64,79.64
AUDJPY,20040504,041300,79.65,79.66,79.64,79.66
AUDJPY,20040504,041400,79.66,79.66,79.66,79.66
AUDJPY,20040504,041500,79.67,79.67,79.67,79.67
AUDJPY,20040504,041600,79.67,79.67,79.67,79.67
AUDJPY,20040504,041700,79.68,79.68,79.67,79.68
AUDJPY,20040504,041800,79.68,79.68,79.68,79.68
AUDJPY,20040504,041900,79.67,79.67,79.66,79.67
AUDJPY,20040504,042000,79.68,79.68,79.68,79.68
AUDJPY,20040504,042100,79.68,79.68,79.68,79.68
AUDJPY,20040504,042200,79.68,79.68,79.68,79.68
AUDJPY,20040504,042300,79.68,79.68,79.68,79.68
AUDJPY,20040504,042400,79.68,79.68,79.68,79.68
AUDJPY,20040504,042500,79.69,79.69,79.69,79.69
AUDJPY,20040504,042600,79.69,79.69,79.68,79.68
AUDJPY,20040504,042700,79.67,79.69,79.67,79.69
AUDJPY,20040504,042800,79.68,79.68,79.68,79.68
AUDJPY,20040504,042900,79.68,79.68,79.68,79.68
AUDJPY,20040504,043000,79.68,79.68,79.68,79.68
AUDJPY,20040504,043100,79.67,79.68,79.67,79.68
AUDJPY,20040504,043200,79.69,79.70,79.69,79.70
AUDJPY,20040504,043300,79.69,79.71,79.69,79.71
AUDJPY,20040504,043400,79.71,79.72,79.71,79.72
AUDJPY,20040504,043500,79.73,79.74,79.73,79.73
AUDJPY,20040504,043600,79.74,79.75,79.74,79.74
AUDJPY,20040504,043700,79.75,79.75,79.74,79.75
AUDJPY,20040504,043800,79.74,79.75,79.74,79.75
AUDJPY,20040504,043900,79.75,79.75,79.75,79.75
AUDJPY,20040504,044000,79.75,79.75,79.74,79.74
AUDJPY,20040504,044100,79.75,79.75,79.75,79.75
AUDJPY,20040504,044200,79.74,79.75,79.73,79.73
AUDJPY,20040504,044300,79.72,79.72,79.72,79.72
AUDJPY,20040504,044400,79.72,79.72,79.72,79.72
AUDJPY,20040504,044500,79.72,79.72,79.72,79.72
AUDJPY,20040504,044600,79.72,79.72,79.72,79.72
AUDJPY,20040504,044700,79.72,79.72,79.72,79.72
AUDJPY,20040504,044800,79.73,79.74,79.73,79.74
AUDJPY,20040504,044900,79.74,79.74,79.74,79.74
AUDJPY,20040504,045000,79.75,79.78,79.75,79.78
AUDJPY,20040504,045100,79.79,79.80,79.79,79.79
AUDJPY,20040504,045200,79.79,79.79,79.79,79.79
AUDJPY,20040504,045300,79.79,79.79,79.77,79.77
AUDJPY,20040504,045400,79.78,79.79,79.78,79.78
AUDJPY,20040504,045500,79.78,79.78,79.78,79.78
AUDJPY,20040504,045600,79.78,79.78,79.78,79.78
AUDJPY,20040504,045700,79.78,79.78,79.78,79.78
AUDJPY,20040504,045800,79.77,79.77,79.77,79.77
AUDJPY,20040504,045900,79.78,79.78,79.78,79.78
AUDJPY,20040504,050000,79.78,79.78,79.77,79.77
AUDJPY,20040504,050100,79.77,79.78,79.77,79.78
AUDJPY,20040504,050200,79.78,79.78,79.78,79.78
AUDJPY,20040504,050300,79.77,79.79,79.77,79.79
AUDJPY,20040504,050400,79.79,79.79,79.79,79.79
AUDJPY,20040504,050500,79.80,79.80,79.80,79.80
AUDJPY,20040504,050600,79.80,79.80,79.80,79.80
AUDJPY,20040504,050700,79.80,79.80,79.80,79.80
AUDJPY,20040504,050800,79.80,79.80,79.78,79.78
AUDJPY,20040504,050900,79.79,79.79,79.79,79.79
AUDJPY,20040504,051000,79.79,79.79,79.79,79.79
AUDJPY,20040504,051100,79.79,79.80,79.78,79.80
AUDJPY,20040504,051200,79.80,79.80,79.80,79.80
AUDJPY,20040504,051300,79.80,79.80,79.80,79.80
AUDJPY,20040504,051400,79.79,79.79,79.79,79.79
AUDJPY,20040504,051500,79.79,79.79,79.79,79.79
AUDJPY,20040504,051600,79.79,79.79,79.79,79.79
AUDJPY,20040504,051700,79.78,79.78,79.78,79.78
AUDJPY,20040504,051800,79.78,79.78,79.78,79.78
AUDJPY,20040504,051900,79.77,79.78,79.76,79.76
AUDJPY,20040504,052000,79.76,79.76,79.76,79.76
AUDJPY,20040504,052100,79.75,79.76,79.75,79.76
AUDJPY,20040504,052200,79.76,79.76,79.76,79.76
AUDJPY,20040504,052300,79.76,79.76,79.76,79.76
AUDJPY,20040504,052400,79.75,79.75,79.75,79.75
AUDJPY,20040504,052500,79.76,79.76,79.76,79.76
AUDJPY,20040504,052600,79.76,79.76,79.75,79.75
AUDJPY,20040504,052700,79.75,79.75,79.75,79.75
AUDJPY,20040504,052800,79.74,79.74,79.73,79.73
AUDJPY,20040504,052900,79.72,79.72,79.71,79.71
AUDJPY,20040504,053000,79.71,79.71,79.71,79.71
AUDJPY,20040504,053100,79.71,79.71,79.71,79.71
AUDJPY,20040504,053200,79.70,79.70,79.70,79.70
AUDJPY,20040504,053300,79.70,79.70,79.69,79.69
AUDJPY,20040504,053400,79.69,79.69,79.67,79.67
AUDJPY,20040504,053500,79.66,79.66,79.64,79.65
AUDJPY,20040504,053600,79.64,79.65,79.64,79.65
AUDJPY,20040504,053700,79.66,79.69,79.66,79.69
AUDJPY,20040504,053800,79.68,79.68,79.67,79.68
AUDJPY,20040504,053900,79.67,79.69,79.67,79.68
AUDJPY,20040504,054000,79.68,79.68,79.68,79.68
AUDJPY,20040504,054100,79.69,79.69,79.69,79.69
AUDJPY,20040504,054200,79.69,79.69,79.69,79.69
AUDJPY,20040504,054300,79.69,79.69,79.67,79.67
AUDJPY,20040504,054400,79.68,79.68,79.67,79.67
AUDJPY,20040504,054500,79.67,79.68,79.67,79.68
AUDJPY,20040504,054600,79.68,79.68,79.68,79.68
AUDJPY,20040504,054700,79.67,79.67,79.67,79.67
AUDJPY,20040504,054800,79.68,79.68,79.68,79.68
AUDJPY,20040504,054900,79.68,79.69,79.68,79.69
AUDJPY,20040504,055000,79.68,79.68,79.67,79.67
AUDJPY,20040504,055200,79.67,79.67,79.67,79.67
AUDJPY,20040504,055400,79.67,79.67,79.67,79.67
AUDJPY,20040504,055500,79.67,79.68,79.67,79.68
AUDJPY,20040504,055600,79.67,79.67,79.67,79.67
AUDJPY,20040504,055700,79.67,79.67,79.67,79.67
AUDJPY,20040504,055800,79.66,79.66,79.66,79.66
AUDJPY,20040504,055900,79.66,79.67,79.66,79.67
AUDJPY,20040504,060000,79.67,79.67,79.67,79.67
AUDJPY,20040504,060100,79.67,79.67,79.67,79.67
AUDJPY,20040504,060200,79.67,79.68,79.67,79.68
AUDJPY,20040504,060300,79.67,79.68,79.67,79.68
AUDJPY,20040504,060400,79.68,79.68,79.67,79.67
AUDJPY,20040504,060500,79.68,79.68,79.67,79.67
AUDJPY,20040504,060600,79.66,79.66,79.66,79.66
AUDJPY,20040504,060700,79.65,79.65,79.64,79.64
AUDJPY,20040504,060800,79.65,79.66,79.65,79.66
AUDJPY,20040504,060900,79.65,79.66,79.65,79.66
AUDJPY,20040504,061000,79.65,79.66,79.65,79.65
AUDJPY,20040504,061100,79.64,79.65,79.64,79.64
AUDJPY,20040504,061200,79.65,79.65,79.65,79.65
AUDJPY,20040504,061300,79.65,79.66,79.65,79.66
AUDJPY,20040504,061400,79.66,79.66,79.66,79.66
AUDJPY,20040504,061500,79.66,79.66,79.66,79.66
AUDJPY,20040504,061600,79.65,79.65,79.64,79.64
AUDJPY,20040504,061700,79.64,79.64,79.64,79.64
AUDJPY,20040504,061800,79.64,79.64,79.64,79.64
AUDJPY,20040504,061900,79.64,79.64,79.64,79.64
AUDJPY,20040504,062000,79.64,79.64,79.64,79.64
AUDJPY,20040504,062100,79.63,79.64,79.63,79.63
AUDJPY,20040504,062200,79.63,79.63,79.63,79.63
AUDJPY,20040504,062300,79.63,79.63,79.63,79.63
AUDJPY,20040504,062400,79.62,79.62,79.62,79.62
AUDJPY,20040504,062500,79.63,79.63,79.63,79.63
AUDJPY,20040504,062600,79.62,79.62,79.62,79.62
AUDJPY,20040504,062700,79.62,79.62,79.62,79.62
AUDJPY,20040504,062800,79.63,79.63,79.63,79.63
AUDJPY,20040504,062900,79.63,79.64,79.63,79.64
AUDJPY,20040504,063000,79.64,79.64,79.64,79.64
AUDJPY,20040504,063100,79.64,79.64,79.64,79.64
AUDJPY,20040504,063200,79.65,79.66,79.65,79.66
AUDJPY,20040504,063300,79.66,79.66,79.66,79.66
AUDJPY,20040504,063400,79.66,79.67,79.66,79.67
AUDJPY,20040504,063500,79.68,79.68,79.67,79.67
AUDJPY,20040504,063600,79.67,79.67,79.67,79.67
AUDJPY,20040504,063700,79.68,79.69,79.68,79.69
AUDJPY,20040504,063800,79.68,79.70,79.68,79.70
AUDJPY,20040504,063900,79.70,79.70,79.70,79.70
AUDJPY,20040504,064000,79.70,79.70,79.70,79.70
AUDJPY,20040504,064100,79.70,79.70,79.70,79.70
AUDJPY,20040504,064200,79.69,79.69,79.69,79.69
AUDJPY,20040504,064300,79.69,79.70,79.69,79.70
AUDJPY,20040504,064400,79.70,79.70,79.70,79.70
AUDJPY,20040504,064500,79.70,79.70,79.70,79.70
AUDJPY,20040504,064600,79.70,79.70,79.70,79.70
AUDJPY,20040504,064700,79.70,79.70,79.70,79.70
AUDJPY,20040504,064800,79.71,79.71,79.69,79.69
AUDJPY,20040504,064900,79.70,79.70,79.69,79.69
AUDJPY,20040504,065000,79.70,79.70,79.70,79.70
AUDJPY,20040504,065100,79.70,79.72,79.70,79.71
AUDJPY,20040504,065200,79.72,79.72,79.71,79.72
AUDJPY,20040504,065300,79.72,79.72,79.72,79.72
AUDJPY,20040504,065400,79.73,79.73,79.72,79.73
AUDJPY,20040504,065500,79.72,79.73,79.72,79.73
AUDJPY,20040504,065600,79.73,79.73,79.73,79.73
AUDJPY,20040504,065700,79.73,79.73,79.73,79.73
AUDJPY,20040504,065800,79.73,79.73,79.73,79.73
AUDJPY,20040504,065900,79.72,79.72,79.72,79.72
AUDJPY,20040504,070000,79.72,79.73,79.72,79.73
AUDJPY,20040504,070100,79.73,79.73,79.73,79.73
AUDJPY,20040504,070200,79.73,79.73,79.73,79.73
AUDJPY,20040504,070300,79.73,79.73,79.73,79.73
AUDJPY,20040504,070400,79.72,79.72,79.72,79.72
AUDJPY,20040504,070500,79.72,79.72,79.72,79.72
AUDJPY,20040504,070600,79.72,79.72,79.72,79.72
AUDJPY,20040504,070700,79.72,79.72,79.72,79.72
AUDJPY,20040504,070800,79.72,79.72,79.72,79.72
AUDJPY,20040504,070900,79.72,79.72,79.72,79.72
AUDJPY,20040504,071000,79.73,79.73,79.73,79.73
AUDJPY,20040504,071100,79.73,79.74,79.73,79.74
AUDJPY,20040504,071200,79.74,79.74,79.74,79.74
AUDJPY,20040504,071300,79.74,79.74,79.74,79.74
AUDJPY,20040504,071400,79.74,79.74,79.74,79.74
AUDJPY,20040504,071500,79.75,79.75,79.75,79.75
AUDJPY,20040504,071600,79.75,79.75,79.74,79.74
AUDJPY,20040504,071700,79.74,79.74,79.74,79.74
AUDJPY,20040504,071800,79.74,79.74,79.74,79.74
AUDJPY,20040504,071900,79.75,79.75,79.74,79.74
AUDJPY,20040504,072000,79.73,79.73,79.73,79.73
AUDJPY,20040504,072100,79.73,79.74,79.73,79.74
AUDJPY,20040504,072200,79.74,79.74,79.73,79.73
AUDJPY,20040504,072300,79.72,79.73,79.72,79.72
AUDJPY,20040504,072400,79.71,79.73,79.71,79.72
AUDJPY,20040504,072500,79.72,79.72,79.72,79.72
AUDJPY,20040504,072600,79.71,79.72,79.71,79.72
AUDJPY,20040504,072700,79.71,79.71,79.71,79.71
AUDJPY,20040504,072800,79.71,79.71,79.70,79.70
AUDJPY,20040504,072900,79.70,79.70,79.69,79.69
AUDJPY,20040504,073000,79.68,79.68,79.67,79.67
AUDJPY,20040504,073100,79.67,79.67,79.66,79.66
AUDJPY,20040504,073200,79.66,79.66,79.66,79.66
AUDJPY,20040504,073300,79.65,79.65,79.65,79.65
AUDJPY,20040504,073400,79.65,79.65,79.64,79.64
AUDJPY,20040504,073500,79.65,79.65,79.65,79.65
AUDJPY,20040504,073600,79.65,79.65,79.65,79.65
AUDJPY,20040504,073700,79.65,79.65,79.65,79.65
AUDJPY,20040504,073800,79.65,79.65,79.65,79.65
AUDJPY,20040504,073900,79.64,79.65,79.64,79.64
AUDJPY,20040504,074000,79.65,79.65,79.64,79.64
AUDJPY,20040504,074100,79.65,79.65,79.65,79.65
AUDJPY,20040504,074200,79.65,79.65,79.65,79.65
AUDJPY,20040504,074300,79.64,79.64,79.64,79.64
AUDJPY,20040504,074400,79.64,79.64,79.62,79.62
AUDJPY,20040504,074500,79.61,79.61,79.61,79.61
AUDJPY,20040504,074600,79.62,79.62,79.62,79.62
AUDJPY,20040504,074700,79.62,79.62,79.62,79.62
AUDJPY,20040504,074800,79.63,79.63,79.63,79.63
AUDJPY,20040504,074900,79.63,79.63,79.63,79.63
AUDJPY,20040504,075000,79.63,79.63,79.63,79.63
AUDJPY,20040504,075100,79.63,79.63,79.63,79.63
AUDJPY,20040504,075200,79.63,79.64,79.62,79.64
AUDJPY,20040504,075300,79.64,79.64,79.64,79.64
AUDJPY,20040504,075400,79.64,79.64,79.64,79.64
AUDJPY,20040504,075500,79.64,79.64,79.64,79.64
AUDJPY,20040504,075600,79.63,79.64,79.63,79.63
AUDJPY,20040504,075700,79.64,79.64,79.64,79.64
AUDJPY,20040504,075800,79.64,79.64,79.64,79.64
AUDJPY,20040504,075900,79.64,79.64,79.64,79.64
AUDJPY,20040504,080000,79.65,79.69,79.65,79.69
AUDJPY,20040504,080100,79.68,79.70,79.67,79.70
AUDJPY,20040504,080200,79.71,79.73,79.71,79.73
AUDJPY,20040504,080300,79.73,79.73,79.73,79.73
AUDJPY,20040504,080400,79.74,79.74,79.73,79.73
AUDJPY,20040504,080500,79.72,79.73,79.72,79.73
AUDJPY,20040504,080600,79.72,79.73,79.71,79.72
AUDJPY,20040504,080700,79.73,79.76,79.73,79.76
AUDJPY,20040504,080800,79.75,79.75,79.75,79.75
AUDJPY,20040504,080900,79.75,79.75,79.74,79.74
AUDJPY,20040504,081000,79.75,79.76,79.75,79.76
AUDJPY,20040504,081100,79.76,79.76,79.75,79.75
AUDJPY,20040504,081200,79.75,79.75,79.75,79.75
AUDJPY,20040504,081300,79.76,79.77,79.76,79.77
AUDJPY,20040504,081400,79.78,79.80,79.77,79.80
AUDJPY,20040504,081500,79.81,79.83,79.81,79.82
AUDJPY,20040504,081600,79.83,79.84,79.82,79.84
AUDJPY,20040504,081700,79.85,79.85,79.84,79.84
AUDJPY,20040504,081800,79.85,79.85,79.83,79.83
AUDJPY,20040504,081900,79.82,79.82,79.82,79.82
AUDJPY,20040504,082000,79.82,79.84,79.82,79.84
AUDJPY,20040504,082100,79.83,79.83,79.81,79.82
AUDJPY,20040504,082200,79.81,79.82,79.78,79.78
AUDJPY,20040504,082300,79.79,79.79,79.77,79.77
AUDJPY,20040504,082400,79.78,79.78,79.76,79.77
AUDJPY,20040504,082500,79.76,79.76,79.75,79.75
AUDJPY,20040504,082700,79.75,79.75,79.74,79.75
AUDJPY,20040504,082800,79.74,79.74,79.72,79.72
AUDJPY,20040504,082900,79.71,79.75,79.71,79.75
AUDJPY,20040504,083000,79.74,79.75,79.73,79.75
AUDJPY,20040504,083100,79.74,79.75,79.74,79.74
AUDJPY,20040504,083200,79.74,79.75,79.74,79.75
AUDJPY,20040504,083300,79.74,79.74,79.73,79.73
AUDJPY,20040504,083400,79.74,79.74,79.74,79.74
AUDJPY,20040504,083500,79.75,79.77,79.75,79.77
AUDJPY,20040504,083600,79.76,79.76,79.75,79.75
AUDJPY,20040504,083700,79.76,79.77,79.75,79.75
AUDJPY,20040504,083800,79.76,79.76,79.76,79.76
AUDJPY,20040504,083900,79.75,79.75,79.72,79.72
AUDJPY,20040504,084100,79.72,79.72,79.71,79.72
AUDJPY,20040504,084200,79.72,79.73,79.72,79.73
AUDJPY,20040504,084300,79.74,79.74,79.74,79.74
AUDJPY,20040504,084400,79.74,79.74,79.73,79.74
AUDJPY,20040504,084500,79.75,79.75,79.74,79.74
AUDJPY,20040504,084600,79.75,79.76,79.75,79.75
AUDJPY,20040504,084700,79.74,79.74,79.73,79.73
AUDJPY,20040504,084800,79.74,79.77,79.74,79.76
AUDJPY,20040504,084900,79.77,79.79,79.77,79.79
AUDJPY,20040504,085000,79.80,79.81,79.80,79.81
AUDJPY,20040504,085100,79.82,79.85,79.82,79.84
AUDJPY,20040504,085200,79.83,79.83,79.81,79.81
AUDJPY,20040504,085300,79.80,79.80,79.80,79.80
AUDJPY,20040504,085400,79.79,79.79,79.79,79.79
AUDJPY,20040504,085500,79.78,79.78,79.77,79.77
AUDJPY,20040504,085600,79.76,79.77,79.76,79.76
AUDJPY,20040504,085700,79.76,79.78,79.76,79.78
AUDJPY,20040504,085800,79.77,79.78,79.77,79.78
AUDJPY,20040504,085900,79.77,79.80,79.77,79.78
AUDJPY,20040504,090000,79.77,79.77,79.76,79.76
AUDJPY,20040504,090100,79.75,79.75,79.75,79.75
AUDJPY,20040504,090200,79.76,79.76,79.74,79.75
AUDJPY,20040504,090300,79.76,79.76,79.75,79.76
AUDJPY,20040504,090400,79.75,79.76,79.74,79.74
AUDJPY,20040504,090500,79.73,79.75,79.73,79.75
AUDJPY,20040504,090600,79.74,79.75,79.74,79.75
AUDJPY,20040504,090700,79.76,79.76,79.74,79.75
AUDJPY,20040504,090800,79.74,79.75,79.74,79.75
AUDJPY,20040504,090900,79.75,79.75,79.72,79.74
AUDJPY,20040504,091000,79.75,79.77,79.75,79.77
AUDJPY,20040504,091100,79.76,79.76,79.76,79.76
AUDJPY,20040504,091200,79.77,79.77,79.74,79.74
AUDJPY,20040504,091300,79.75,79.75,79.73,79.74
AUDJPY,20040504,091400,79.75,79.75,79.74,79.75
AUDJPY,20040504,091500,79.75,79.76,79.75,79.76
AUDJPY,20040504,091600,79.77,79.78,79.77,79.78
AUDJPY,20040504,091700,79.77,79.78,79.77,79.78
AUDJPY,20040504,091800,79.79,79.79,79.78,79.78
AUDJPY,20040504,091900,79.79,79.79,79.76,79.76
AUDJPY,20040504,092000,79.76,79.76,79.76,79.76
AUDJPY,20040504,092100,79.75,79.77,79.75,79.76
AUDJPY,20040504,092200,79.77,79.77,79.76,79.76
AUDJPY,20040504,092300,79.75,79.75,79.74,79.74
AUDJPY,20040504,092400,79.75,79.76,79.74,79.76
AUDJPY,20040504,092500,79.77,79.77,79.76,79.77
AUDJPY,20040504,092600,79.78,79.79,79.78,79.79
AUDJPY,20040504,092700,79.78,79.78,79.78,79.78
AUDJPY,20040504,092800,79.78,79.78,79.77,79.78
AUDJPY,20040504,092900,79.77,79.78,79.77,79.78
AUDJPY,20040504,093000,79.77,79.77,79.76,79.76
AUDJPY,20040504,093100,79.77,79.78,79.76,79.78
AUDJPY,20040504,093200,79.77,79.77,79.75,79.77
AUDJPY,20040504,093300,79.78,79.78,79.78,79.78
AUDJPY,20040504,093400,79.77,79.77,79.77,79.77
AUDJPY,20040504,093500,79.77,79.80,79.77,79.80
AUDJPY,20040504,093600,79.81,79.83,79.81,79.83
AUDJPY,20040504,093700,79.84,79.91,79.84,79.90
AUDJPY,20040504,093800,79.91,79.91,79.87,79.87
AUDJPY,20040504,093900,79.86,79.86,79.83,79.83
AUDJPY,20040504,094000,79.84,79.85,79.84,79.85
AUDJPY,20040504,094100,79.86,79.86,79.84,79.84
AUDJPY,20040504,094200,79.85,79.85,79.84,79.84
AUDJPY,20040504,094300,79.85,79.86,79.85,79.86
AUDJPY,20040504,094400,79.85,79.85,79.84,79.85
AUDJPY,20040504,094500,79.84,79.84,79.84,79.84
AUDJPY,20040504,094600,79.84,79.86,79.83,79.86
AUDJPY,20040504,094700,79.87,79.87,79.86,79.87
AUDJPY,20040504,094800,79.88,79.88,79.88,79.88
AUDJPY,20040504,094900,79.88,79.89,79.88,79.89
AUDJPY,20040504,095000,79.88,79.88,79.84,79.85
AUDJPY,20040504,095100,79.84,79.85,79.84,79.84
AUDJPY,20040504,095200,79.85,79.85,79.85,79.85
AUDJPY,20040504,095300,79.85,79.85,79.84,79.84
AUDJPY,20040504,095400,79.83,79.83,79.83,79.83
AUDJPY,20040504,095500,79.83,79.83,79.83,79.83
AUDJPY,20040504,095600,79.83,79.83,79.82,79.82
AUDJPY,20040504,095700,79.82,79.83,79.82,79.82
AUDJPY,20040504,095800,79.82,79.82,79.81,79.81
AUDJPY,20040504,095900,79.82,79.84,79.82,79.83
AUDJPY,20040504,100000,79.84,79.86,79.84,79.86
AUDJPY,20040504,100100,79.87,79.89,79.87,79.89
AUDJPY,20040504,100200,79.88,79.88,79.86,79.86
AUDJPY,20040504,100300,79.84,79.84,79.82,79.82
AUDJPY,20040504,100400,79.82,79.82,79.82,79.82
AUDJPY,20040504,100500,79.83,79.85,79.83,79.84
AUDJPY,20040504,100600,79.83,79.84,79.82,79.84
AUDJPY,20040504,100700,79.85,79.89,79.85,79.89
AUDJPY,20040504,100800,79.88,79.89,79.87,79.89
AUDJPY,20040504,100900,79.88,79.89,79.87,79.88
AUDJPY,20040504,101000,79.87,79.87,79.86,79.86
AUDJPY,20040504,101100,79.87,79.90,79.87,79.90
AUDJPY,20040504,101200,79.89,79.91,79.89,79.90
AUDJPY,20040504,101300,79.89,79.89,79.87,79.88
AUDJPY,20040504,101400,79.87,79.87,79.86,79.87
AUDJPY,20040504,101500,79.88,79.89,79.88,79.89
AUDJPY,20040504,101600,79.89,79.89,79.87,79.88
AUDJPY,20040504,101700,79.87,79.87,79.84,79.85
AUDJPY,20040504,101800,79.84,79.86,79.84,79.85
AUDJPY,20040504,101900,79.84,79.86,79.84,79.86
AUDJPY,20040504,102000,79.85,79.85,79.81,79.81
AUDJPY,20040504,102100,79.80,79.80,79.78,79.78
AUDJPY,20040504,102200,79.77,79.78,79.76,79.76
AUDJPY,20040504,102300,79.75,79.76,79.75,79.76
AUDJPY,20040504,102400,79.76,79.76,79.76,79.76
AUDJPY,20040504,102500,79.77,79.77,79.76,79.76
AUDJPY,20040504,102600,79.76,79.76,79.75,79.76
AUDJPY,20040504,102700,79.77,79.81,79.77,79.81
AUDJPY,20040504,102800,79.81,79.81,79.81,79.81
AUDJPY,20040504,102900,79.80,79.82,79.80,79.82
AUDJPY,20040504,103000,79.81,79.82,79.80,79.80
AUDJPY,20040504,103100,79.79,79.80,79.78,79.78
AUDJPY,20040504,103200,79.79,79.80,79.78,79.80
AUDJPY,20040504,103300,79.81,79.83,79.80,79.83
AUDJPY,20040504,103400,79.84,79.87,79.84,79.87
AUDJPY,20040504,103500,79.88,79.88,79.87,79.88
AUDJPY,20040504,103600,79.89,79.90,79.89,79.90
AUDJPY,20040504,103700,79.91,79.92,79.91,79.91
AUDJPY,20040504,103800,79.92,79.92,79.92,79.92
AUDJPY,20040504,103900,79.91,79.94,79.91,79.93
AUDJPY,20040504,104000,79.94,79.95,79.94,79.95
AUDJPY,20040504,104100,79.96,79.97,79.94,79.94
AUDJPY,20040504,104200,79.95,79.96,79.94,79.95
AUDJPY,20040504,104300,79.94,79.94,79.92,79.92
AUDJPY,20040504,104400,79.91,79.91,79.89,79.89
AUDJPY,20040504,104500,79.90,79.92,79.90,79.92
AUDJPY,20040504,104600,79.91,79.93,79.91,79.93
AUDJPY,20040504,104700,79.92,79.94,79.91,79.93
AUDJPY,20040504,104800,79.92,79.95,79.91,79.91
AUDJPY,20040504,104900,79.90,79.90,79.88,79.89
AUDJPY,20040504,105000,79.90,79.97,79.90,79.97
AUDJPY,20040504,105100,79.98,80.03,79.98,80.02
AUDJPY,20040504,105200,80.01,80.01,79.97,79.98
AUDJPY,20040504,105300,79.99,80.01,79.99,80.01
AUDJPY,20040504,105400,80.02,80.08,80.02,80.07
AUDJPY,20040504,105500,80.09,80.09,80.03,80.03
AUDJPY,20040504,105600,80.02,80.02,80.00,80.00
AUDJPY,20040504,105700,79.99,80.02,79.99,80.01
AUDJPY,20040504,105800,80.02,80.02,80.01,80.01
AUDJPY,20040504,105900,80.00,80.04,80.00,80.04
AUDJPY,20040504,110000,80.05,80.05,80.05,80.05
AUDJPY,20040504,110100,80.03,80.05,80.02,80.02
AUDJPY,20040504,110200,80.03,80.03,80.00,80.01
AUDJPY,20040504,110300,80.00,80.00,79.97,79.98
AUDJPY,20040504,110400,79.97,79.98,79.96,79.96
AUDJPY,20040504,110500,79.97,79.97,79.97,79.97
AUDJPY,20040504,110600,79.96,79.99,79.96,79.99
AUDJPY,20040504,110700,80.00,80.01,80.00,80.00
AUDJPY,20040504,110800,79.99,80.00,79.99,79.99
AUDJPY,20040504,110900,79.98,79.98,79.95,79.96
AUDJPY,20040504,111000,79.97,79.97,79.97,79.97
AUDJPY,20040504,111100,79.96,79.96,79.90,79.90
AUDJPY,20040504,111200,79.91,79.91,79.90,79.91
AUDJPY,20040504,111300,79.90,79.92,79.89,79.92
AUDJPY,20040504,111400,79.93,79.94,79.93,79.94
AUDJPY,20040504,111500,79.93,79.94,79.92,79.94
AUDJPY,20040504,111600,79.93,79.94,79.93,79.93
AUDJPY,20040504,111700,79.92,79.95,79.92,79.95
AUDJPY,20040504,111800,79.96,79.99,79.94,79.97
AUDJPY,20040504,111900,79.96,79.96,79.95,79.95
AUDJPY,20040504,112000,79.96,79.97,79.94,79.94
AUDJPY,20040504,112100,79.93,79.93,79.88,79.88
AUDJPY,20040504,112200,79.89,79.90,79.89,79.89
AUDJPY,20040504,112300,79.90,79.94,79.90,79.93
AUDJPY,20040504,112400,79.92,79.92,79.90,79.92
AUDJPY,20040504,112500,79.91,79.92,79.91,79.92
AUDJPY,20040504,112600,79.92,79.92,79.91,79.91
AUDJPY,20040504,112700,79.91,79.91,79.91,79.91
AUDJPY,20040504,112800,79.92,79.92,79.90,79.90
AUDJPY,20040504,112900,79.91,79.91,79.90,79.91
AUDJPY,20040504,113000,79.90,79.90,79.88,79.88
AUDJPY,20040504,113100,79.87,79.87,79.86,79.86
AUDJPY,20040504,113200,79.86,79.88,79.86,79.88
AUDJPY,20040504,113300,79.89,79.92,79.89,79.92
AUDJPY,20040504,113400,79.92,79.92,79.90,79.90
AUDJPY,20040504,113500,79.89,79.91,79.89,79.91
AUDJPY,20040504,113600,79.92,79.92,79.91,79.92
AUDJPY,20040504,113700,79.91,79.92,79.90,79.90
AUDJPY,20040504,113800,79.91,79.91,79.90,79.90
AUDJPY,20040504,113900,79.89,79.90,79.89,79.89
AUDJPY,20040504,114000,79.88,79.89,79.87,79.87
AUDJPY,20040504,114100,79.86,79.86,79.86,79.86
AUDJPY,20040504,114200,79.87,79.87,79.85,79.85
AUDJPY,20040504,114300,79.86,79.87,79.85,79.85
AUDJPY,20040504,114400,79.84,79.85,79.84,79.85
AUDJPY,20040504,114500,79.84,79.85,79.84,79.84
AUDJPY,20040504,114600,79.83,79.86,79.83,79.86
AUDJPY,20040504,114700,79.85,79.88,79.84,79.87
AUDJPY,20040504,114800,79.88,79.88,79.86,79.86
AUDJPY,20040504,114900,79.85,79.85,79.83,79.85
AUDJPY,20040504,115000,79.86,79.86,79.85,79.86
AUDJPY,20040504,115100,79.85,79.88,79.85,79.87
AUDJPY,20040504,115200,79.87,79.88,79.87,79.88
AUDJPY,20040504,115300,79.87,79.91,79.87,79.91
AUDJPY,20040504,115400,79.92,79.92,79.91,79.91
AUDJPY,20040504,115500,79.92,79.92,79.92,79.92
AUDJPY,20040504,115600,79.92,79.92,79.91,79.91
AUDJPY,20040504,115700,79.90,79.91,79.90,79.90
AUDJPY,20040504,115800,79.91,79.92,79.90,79.91
AUDJPY,20040504,115900,79.90,79.91,79.89,79.91
AUDJPY,20040504,120000,79.90,79.90,79.89,79.90
AUDJPY,20040504,120100,79.91,79.92,79.91,79.92
AUDJPY,20040504,120200,79.93,79.93,79.92,79.92
AUDJPY,20040504,120300,79.93,79.93,79.91,79.91
AUDJPY,20040504,120400,79.90,79.91,79.90,79.91
AUDJPY,20040504,120500,79.92,79.95,79.92,79.95
AUDJPY,20040504,120600,79.96,79.97,79.96,79.96
AUDJPY,20040504,120700,79.97,79.98,79.97,79.98
AUDJPY,20040504,120800,79.98,80.00,79.98,79.99
AUDJPY,20040504,120900,79.98,79.99,79.96,79.99
AUDJPY,20040504,121000,80.00,80.03,80.00,80.03
AUDJPY,20040504,121100,80.04,80.04,80.03,80.04
AUDJPY,20040504,121200,80.03,80.04,80.03,80.03
AUDJPY,20040504,121300,80.04,80.04,80.01,80.01
AUDJPY,20040504,121400,80.02,80.02,80.00,80.00
AUDJPY,20040504,121500,79.99,79.99,79.97,79.97
AUDJPY,20040504,121600,79.98,79.99,79.95,79.95
AUDJPY,20040504,121700,79.96,79.96,79.94,79.94
AUDJPY,20040504,121800,79.95,79.96,79.93,79.93
AUDJPY,20040504,121900,79.94,79.95,79.94,79.94
AUDJPY,20040504,122000,79.93,79.94,79.92,79.94
AUDJPY,20040504,122100,79.93,79.95,79.93,79.93
AUDJPY,20040504,122200,79.94,80.00,79.94,79.98
AUDJPY,20040504,122300,80.00,80.01,80.00,80.00
AUDJPY,20040504,122400,79.99,79.99,79.96,79.96
AUDJPY,20040504,122500,79.95,79.95,79.94,79.94
AUDJPY,20040504,122600,79.93,79.95,79.93,79.95
AUDJPY,20040504,122700,79.96,79.96,79.94,79.94
AUDJPY,20040504,122800,79.93,79.94,79.92,79.94
AUDJPY,20040504,122900,79.92,79.95,79.92,79.95
AUDJPY,20040504,123000,79.96,79.96,79.93,79.93
AUDJPY,20040504,123100,79.92,79.95,79.92,79.95
AUDJPY,20040504,123200,79.94,79.97,79.94,79.97
AUDJPY,20040504,123300,79.95,79.96,79.93,79.93
AUDJPY,20040504,123400,79.92,79.94,79.92,79.93
AUDJPY,20040504,123500,79.95,79.96,79.94,79.96
AUDJPY,20040504,123600,79.95,79.95,79.94,79.94
AUDJPY,20040504,123700,79.95,79.95,79.93,79.94
AUDJPY,20040504,123800,79.95,79.97,79.95,79.97
AUDJPY,20040504,123900,79.97,79.97,79.96,79.96
AUDJPY,20040504,124000,79.95,79.95,79.94,79.94
AUDJPY,20040504,124100,79.95,79.95,79.94,79.94
AUDJPY,20040504,124200,79.94,79.96,79.94,79.96
AUDJPY,20040504,124300,79.97,79.99,79.97,79.98
AUDJPY,20040504,124400,79.97,79.99,79.97,79.99
AUDJPY,20040504,124500,79.98,80.00,79.98,80.00
AUDJPY,20040504,124600,79.99,79.99,79.99,79.99
AUDJPY,20040504,124700,79.99,79.99,79.99,79.99
AUDJPY,20040504,124800,79.98,79.98,79.97,79.97
AUDJPY,20040504,124900,79.96,79.97,79.95,79.97
AUDJPY,20040504,125000,79.98,79.98,79.96,79.97
AUDJPY,20040504,125100,79.95,79.96,79.94,79.96
AUDJPY,20040504,125200,79.97,80.01,79.97,80.01
AUDJPY,20040504,125300,80.00,80.02,80.00,80.00
AUDJPY,20040504,125400,79.99,79.99,79.97,79.97
AUDJPY,20040504,125500,79.99,80.02,79.99,80.02
AUDJPY,20040504,125600,80.03,80.03,80.01,80.01
AUDJPY,20040504,125700,80.00,80.00,80.00,80.00
AUDJPY,20040504,125800,79.99,79.99,79.98,79.98
AUDJPY,20040504,125900,79.99,79.99,79.98,79.98
AUDJPY,20040504,130000,79.99,79.99,79.94,79.95
AUDJPY,20040504,130100,79.94,79.94,79.94,79.94
AUDJPY,20040504,130200,79.94,79.95,79.94,79.95
AUDJPY,20040504,130300,79.95,79.95,79.94,79.94
AUDJPY,20040504,130400,79.95,79.96,79.94,79.96
AUDJPY,20040504,130500,79.95,79.97,79.94,79.94
AUDJPY,20040504,130600,79.93,79.94,79.93,79.94
AUDJPY,20040504,130700,79.95,79.95,79.95,79.95
AUDJPY,20040504,130800,79.96,79.96,79.95,79.95
AUDJPY,20040504,130900,79.96,79.96,79.94,79.94
AUDJPY,20040504,131000,79.93,79.94,79.93,79.93
AUDJPY,20040504,131100,79.92,79.93,79.92,79.92
AUDJPY,20040504,131200,79.93,79.93,79.92,79.92
AUDJPY,20040504,131300,79.93,79.94,79.93,79.94
AUDJPY,20040504,131400,79.94,79.95,79.94,79.95
AUDJPY,20040504,131500,79.94,79.95,79.94,79.95
AUDJPY,20040504,131600,79.94,79.94,79.91,79.91
AUDJPY,20040504,131700,79.91,79.91,79.90,79.90
AUDJPY,20040504,131800,79.89,79.91,79.89,79.91
AUDJPY,20040504,131900,79.90,79.90,79.90,79.90
AUDJPY,20040504,132000,79.91,79.91,79.91,79.91
AUDJPY,20040504,132100,79.90,79.90,79.89,79.89
AUDJPY,20040504,132200,79.88,79.88,79.87,79.88
AUDJPY,20040504,132300,79.87,79.88,79.86,79.86
AUDJPY,20040504,132400,79.87,79.87,79.85,79.86
AUDJPY,20040504,132500,79.85,79.86,79.84,79.86
AUDJPY,20040504,132600,79.85,79.85,79.84,79.84
AUDJPY,20040504,132700,79.83,79.83,79.83,79.83
AUDJPY,20040504,132800,79.83,79.84,79.83,79.83
AUDJPY,20040504,132900,79.82,79.82,79.80,79.82
AUDJPY,20040504,133000,79.81,79.81,79.78,79.79
AUDJPY,20040504,133100,79.80,79.81,79.80,79.80
AUDJPY,20040504,133200,79.80,79.80,79.80,79.80
AUDJPY,20040504,133300,79.81,79.81,79.80,79.80
AUDJPY,20040504,133400,79.79,79.79,79.77,79.77
AUDJPY,20040504,133500,79.78,79.78,79.77,79.77
AUDJPY,20040504,133600,79.78,79.78,79.76,79.77
AUDJPY,20040504,133700,79.76,79.78,79.76,79.78
AUDJPY,20040504,133800,79.79,79.79,79.76,79.77
AUDJPY,20040504,133900,79.76,79.77,79.76,79.76
AUDJPY,20040504,134000,79.75,79.75,79.74,79.74
AUDJPY,20040504,134100,79.75,79.78,79.75,79.78
AUDJPY,20040504,134200,79.77,79.77,79.75,79.75
AUDJPY,20040504,134300,79.74,79.78,79.74,79.78
AUDJPY,20040504,134400,79.77,79.77,79.77,79.77
AUDJPY,20040504,134500,79.78,79.78,79.77,79.77
AUDJPY,20040504,134600,79.77,79.78,79.77,79.78
AUDJPY,20040504,134700,79.77,79.78,79.77,79.77
AUDJPY,20040504,134800,79.76,79.76,79.72,79.74
AUDJPY,20040504,134900,79.73,79.74,79.73,79.74
AUDJPY,20040504,135000,79.73,79.75,79.73,79.75
AUDJPY,20040504,135100,79.74,79.75,79.74,79.75
AUDJPY,20040504,135200,79.74,79.74,79.67,79.67
AUDJPY,20040504,135300,79.68,79.72,79.68,79.72
AUDJPY,20040504,135400,79.71,79.74,79.71,79.72
AUDJPY,20040504,135500,79.71,79.71,79.70,79.70
AUDJPY,20040504,135600,79.71,79.72,79.70,79.72
AUDJPY,20040504,135700,79.71,79.71,79.69,79.70
AUDJPY,20040504,135800,79.71,79.73,79.70,79.73
AUDJPY,20040504,135900,79.74,79.74,79.73,79.74
AUDJPY,20040504,140000,79.75,79.76,79.75,79.75
AUDJPY,20040504,140100,79.74,79.78,79.74,79.78
AUDJPY,20040504,140200,79.77,79.77,79.76,79.76
AUDJPY,20040504,140300,79.77,79.77,79.75,79.77
AUDJPY,20040504,140400,79.76,79.76,79.74,79.74
AUDJPY,20040504,140500,79.75,79.78,79.75,79.77
AUDJPY,20040504,140600,79.78,79.78,79.76,79.76
AUDJPY,20040504,140700,79.77,79.77,79.77,79.77
AUDJPY,20040504,140800,79.76,79.76,79.73,79.74
AUDJPY,20040504,140900,79.73,79.73,79.70,79.73
AUDJPY,20040504,141000,79.72,79.72,79.70,79.70
AUDJPY,20040504,141100,79.71,79.72,79.71,79.72
AUDJPY,20040504,141200,79.71,79.73,79.70,79.73
AUDJPY,20040504,141300,79.74,79.76,79.74,79.75
AUDJPY,20040504,141400,79.76,79.76,79.76,79.76
AUDJPY,20040504,141500,79.77,79.77,79.76,79.76
AUDJPY,20040504,141600,79.75,79.75,79.74,79.74
AUDJPY,20040504,141700,79.75,79.75,79.69,79.69
AUDJPY,20040504,141800,79.67,79.69,79.67,79.68
AUDJPY,20040504,141900,79.67,79.67,79.64,79.65
AUDJPY,20040504,142000,79.66,79.67,79.66,79.67
AUDJPY,20040504,142100,79.69,79.70,79.69,79.69
AUDJPY,20040504,142200,79.70,79.73,79.69,79.73
AUDJPY,20040504,142300,79.74,79.74,79.71,79.71
AUDJPY,20040504,142400,79.72,79.72,79.69,79.69
AUDJPY,20040504,142500,79.70,79.76,79.70,79.76
AUDJPY,20040504,142600,79.75,79.77,79.75,79.76
AUDJPY,20040504,142700,79.77,79.78,79.77,79.77
AUDJPY,20040504,142800,79.76,79.76,79.72,79.74
AUDJPY,20040504,142900,79.73,79.73,79.71,79.72
AUDJPY,20040504,143000,79.73,79.73,79.71,79.71
AUDJPY,20040504,143100,79.72,79.73,79.71,79.73
AUDJPY,20040504,143200,79.72,79.75,79.72,79.74
AUDJPY,20040504,143300,79.75,79.75,79.74,79.74
AUDJPY,20040504,143400,79.73,79.78,79.72,79.77
AUDJPY,20040504,143500,79.78,79.83,79.78,79.83
AUDJPY,20040504,143600,79.82,79.82,79.81,79.81
AUDJPY,20040504,143700,79.82,79.82,79.80,79.81
AUDJPY,20040504,143800,79.80,79.81,79.79,79.81
AUDJPY,20040504,143900,79.80,79.83,79.80,79.83
AUDJPY,20040504,144000,79.82,79.83,79.82,79.82
AUDJPY,20040504,144100,79.83,79.83,79.82,79.82
AUDJPY,20040504,144200,79.83,79.84,79.83,79.84
AUDJPY,20040504,144300,79.85,79.86,79.85,79.86
AUDJPY,20040504,144400,79.87,79.87,79.86,79.87
AUDJPY,20040504,144500,79.88,79.91,79.88,79.91
AUDJPY,20040504,144600,79.92,79.94,79.92,79.94
AUDJPY,20040504,144700,79.95,80.01,79.94,80.01
AUDJPY,20040504,144800,80.00,80.02,79.99,79.99
AUDJPY,20040504,144900,80.00,80.01,80.00,80.00
AUDJPY,20040504,145000,79.99,79.99,79.94,79.94
AUDJPY,20040504,145100,79.95,79.95,79.93,79.93
AUDJPY,20040504,145200,79.94,79.94,79.93,79.93
AUDJPY,20040504,145300,79.94,79.97,79.94,79.97
AUDJPY,20040504,145400,79.98,79.98,79.97,79.97
AUDJPY,20040504,145500,79.96,79.96,79.93,79.95
AUDJPY,20040504,145600,79.96,80.06,79.96,80.04
AUDJPY,20040504,145700,80.05,80.05,80.01,80.03
AUDJPY,20040504,145800,80.04,80.04,80.01,80.01
AUDJPY,20040504,145900,80.00,80.00,79.98,79.98
AUDJPY,20040504,150000,79.99,80.01,79.99,80.01
AUDJPY,20040504,150100,80.00,80.00,79.93,79.93
AUDJPY,20040504,150200,79.92,79.93,79.91,79.92
AUDJPY,20040504,150300,79.91,79.93,79.89,79.90
AUDJPY,20040504,150400,79.89,79.90,79.89,79.89
AUDJPY,20040504,150500,79.88,79.88,79.83,79.83
AUDJPY,20040504,150600,79.82,79.83,79.80,79.83
AUDJPY,20040504,150700,79.82,79.83,79.82,79.83
AUDJPY,20040504,150800,79.84,79.85,79.83,79.85
AUDJPY,20040504,150900,79.86,79.88,79.86,79.88
AUDJPY,20040504,151000,79.87,79.88,79.87,79.87
AUDJPY,20040504,151100,79.88,79.90,79.88,79.90
AUDJPY,20040504,151200,79.89,79.91,79.89,79.90
AUDJPY,20040504,151300,79.89,79.89,79.88,79.88
AUDJPY,20040504,151400,79.87,79.87,79.83,79.83
AUDJPY,20040504,151500,79.84,79.85,79.84,79.85
AUDJPY,20040504,151600,79.84,79.85,79.84,79.84
AUDJPY,20040504,151700,79.85,79.85,79.84,79.85
AUDJPY,20040504,151800,79.86,79.88,79.86,79.88
AUDJPY,20040504,151900,79.89,79.89,79.88,79.89
AUDJPY,20040504,152000,79.90,79.90,79.88,79.88
AUDJPY,20040504,152100,79.89,79.90,79.87,79.87
AUDJPY,20040504,152200,79.86,79.86,79.84,79.84
AUDJPY,20040504,152300,79.85,79.86,79.85,79.86
AUDJPY,20040504,152400,79.85,79.85,79.84,79.84
AUDJPY,20040504,152500,79.85,79.91,79.85,79.91
AUDJPY,20040504,152600,79.90,79.91,79.90,79.90
AUDJPY,20040504,152700,79.91,79.92,79.90,79.90
AUDJPY,20040504,152800,79.89,79.90,79.89,79.90
AUDJPY,20040504,152900,79.89,79.90,79.89,79.90
AUDJPY,20040504,153000,79.89,79.91,79.89,79.91
AUDJPY,20040504,153100,79.91,79.92,79.91,79.92
AUDJPY,20040504,153200,79.91,79.93,79.88,79.88
AUDJPY,20040504,153300,79.89,79.93,79.89,79.93
AUDJPY,20040504,153400,79.94,79.94,79.88,79.89
AUDJPY,20040504,153500,79.88,79.88,79.85,79.86
AUDJPY,20040504,153600,79.86,79.86,79.84,79.84
AUDJPY,20040504,153700,79.85,79.86,79.84,79.86
AUDJPY,20040504,153800,79.87,79.87,79.87,79.87
AUDJPY,20040504,153900,79.86,79.86,79.85,79.86
AUDJPY,20040504,154000,79.87,79.87,79.85,79.87
AUDJPY,20040504,154100,79.86,79.91,79.86,79.91
AUDJPY,20040504,154200,79.92,79.92,79.91,79.91
AUDJPY,20040504,154300,79.92,79.92,79.91,79.92
AUDJPY,20040504,154400,79.93,79.93,79.92,79.92
AUDJPY,20040504,154500,79.93,79.96,79.93,79.96
AUDJPY,20040504,154600,79.97,79.99,79.97,79.99
AUDJPY,20040504,154700,80.00,80.00,79.99,79.99
AUDJPY,20040504,154800,79.98,79.99,79.95,79.95
AUDJPY,20040504,154900,79.96,79.97,79.96,79.97
AUDJPY,20040504,155000,79.96,79.97,79.96,79.96
AUDJPY,20040504,155100,79.97,79.97,79.96,79.96
AUDJPY,20040504,155200,79.97,79.97,79.96,79.96
AUDJPY,20040504,155300,79.97,79.98,79.97,79.98
AUDJPY,20040504,155400,79.99,80.00,79.98,79.99
AUDJPY,20040504,155500,79.98,79.98,79.93,79.93
AUDJPY,20040504,155600,79.92,79.95,79.92,79.95
AUDJPY,20040504,155700,79.94,79.97,79.94,79.96
AUDJPY,20040504,155800,79.95,79.96,79.93,79.93
AUDJPY,20040504,155900,79.94,80.00,79.94,79.98
AUDJPY,20040504,160000,79.99,79.99,79.94,79.96
AUDJPY,20040504,160100,79.95,79.95,79.93,79.93
AUDJPY,20040504,160200,79.92,79.92,79.91,79.92
AUDJPY,20040504,160300,79.92,79.92,79.91,79.92
AUDJPY,20040504,160400,79.93,79.97,79.93,79.97
AUDJPY,20040504,160500,79.96,79.97,79.94,79.94
AUDJPY,20040504,160600,79.95,79.97,79.95,79.97
AUDJPY,20040504,160700,79.96,79.98,79.96,79.98
AUDJPY,20040504,160800,79.97,80.03,79.97,80.01
AUDJPY,20040504,160900,80.00,80.01,79.99,80.01
AUDJPY,20040504,161000,80.00,80.00,79.99,80.00
AUDJPY,20040504,161100,80.01,80.02,80.01,80.02
AUDJPY,20040504,161200,80.01,80.01,80.00,80.01
AUDJPY,20040504,161300,80.00,80.01,80.00,80.01
AUDJPY,20040504,161400,80.00,80.01,80.00,80.00
AUDJPY,20040504,161500,80.01,80.02,80.01,80.02
AUDJPY,20040504,161600,80.01,80.01,80.00,80.01
AUDJPY,20040504,161700,80.02,80.05,80.02,80.05
AUDJPY,20040504,161800,80.06,80.09,80.05,80.08
AUDJPY,20040504,161900,80.07,80.08,80.07,80.08
AUDJPY,20040504,162000,80.09,80.11,80.09,80.11
AUDJPY,20040504,162100,80.10,80.12,80.10,80.12
AUDJPY,20040504,162200,80.13,80.13,80.10,80.11
AUDJPY,20040504,162300,80.12,80.14,80.12,80.12
AUDJPY,20040504,162400,80.11,80.13,80.09,80.12
AUDJPY,20040504,162500,80.13,80.13,80.11,80.11
AUDJPY,20040504,162600,80.10,80.10,80.08,80.09
AUDJPY,20040504,162700,80.08,80.09,80.05,80.06
AUDJPY,20040504,162800,80.05,80.05,80.04,80.05
AUDJPY,20040504,162900,80.04,80.04,80.03,80.04
AUDJPY,20040504,163000,80.05,80.05,80.03,80.05
AUDJPY,20040504,163100,80.04,80.04,80.02,80.04
AUDJPY,20040504,163200,80.05,80.06,80.04,80.06
AUDJPY,20040504,163300,80.07,80.07,80.05,80.05
AUDJPY,20040504,163400,80.06,80.06,80.06,80.06
AUDJPY,20040504,163500,80.06,80.08,80.06,80.06
AUDJPY,20040504,163600,80.05,80.05,80.05,80.05
AUDJPY,20040504,163700,80.05,80.06,80.05,80.06
AUDJPY,20040504,163800,80.07,80.07,80.06,80.06
AUDJPY,20040504,163900,80.05,80.05,80.03,80.03
AUDJPY,20040504,164000,80.04,80.04,80.03,80.04
AUDJPY,20040504,164100,80.05,80.06,80.05,80.06
AUDJPY,20040504,164200,80.05,80.06,80.05,80.06
AUDJPY,20040504,164300,80.04,80.04,80.03,80.04
AUDJPY,20040504,164400,80.03,80.03,80.03,80.03
AUDJPY,20040504,164500,80.04,80.05,80.04,80.05
AUDJPY,20040504,164600,80.06,80.06,80.06,80.06
AUDJPY,20040504,164700,80.07,80.08,80.06,80.08
AUDJPY,20040504,164800,80.09,80.11,80.09,80.11
AUDJPY,20040504,164900,80.12,80.12,80.11,80.11
AUDJPY,20040504,165000,80.12,80.12,80.11,80.11
AUDJPY,20040504,165100,80.12,80.12,80.09,80.10
AUDJPY,20040504,165200,80.09,80.09,80.06,80.06
AUDJPY,20040504,165300,80.07,80.09,80.07,80.09
AUDJPY,20040504,165400,80.10,80.11,80.10,80.11
AUDJPY,20040504,165500,80.09,80.10,80.09,80.09
AUDJPY,20040504,165600,80.08,80.09,80.08,80.09
AUDJPY,20040504,165700,80.10,80.11,80.10,80.10
AUDJPY,20040504,165800,80.09,80.09,80.08,80.08
AUDJPY,20040504,165900,80.09,80.10,80.09,80.09
AUDJPY,20040504,170000,80.09,80.09,80.08,80.08
AUDJPY,20040504,170100,80.09,80.09,80.08,80.08
AUDJPY,20040504,170200,80.07,80.08,80.07,80.08
AUDJPY,20040504,170300,80.07,80.08,80.07,80.08
AUDJPY,20040504,170400,80.08,80.08,80.07,80.07
AUDJPY,20040504,170500,80.06,80.06,80.05,80.05
AUDJPY,20040504,170600,80.04,80.05,80.03,80.05
AUDJPY,20040504,170700,80.04,80.04,80.02,80.03
AUDJPY,20040504,170800,80.04,80.06,80.04,80.06
AUDJPY,20040504,170900,80.05,80.06,80.05,80.06
AUDJPY,20040504,171000,80.06,80.06,80.06,80.06
AUDJPY,20040504,171100,80.07,80.07,80.04,80.04
AUDJPY,20040504,171200,80.03,80.03,80.03,80.03
AUDJPY,20040504,171300,80.02,80.02,80.00,80.00
AUDJPY,20040504,171400,80.01,80.01,80.00,80.00
AUDJPY,20040504,171500,79.99,80.02,79.99,80.02
AUDJPY,20040504,171600,80.01,80.03,80.00,80.01
AUDJPY,20040504,171700,80.00,80.01,79.97,80.01
AUDJPY,20040504,171800,80.02,80.03,80.02,80.02
AUDJPY,20040504,171900,80.03,80.04,80.03,80.04
AUDJPY,20040504,172000,80.05,80.06,80.05,80.05
AUDJPY,20040504,172100,80.04,80.06,80.04,80.06
AUDJPY,20040504,172200,80.05,80.07,80.05,80.07
AUDJPY,20040504,172300,80.08,80.11,80.08,80.11
AUDJPY,20040504,172400,80.12,80.12,80.10,80.11
AUDJPY,20040504,172500,80.12,80.12,80.10,80.10
AUDJPY,20040504,172600,80.11,80.11,80.09,80.10
AUDJPY,20040504,172700,80.09,80.09,80.08,80.08
AUDJPY,20040504,172800,80.09,80.11,80.09,80.11
AUDJPY,20040504,172900,80.10,80.10,80.08,80.09
AUDJPY,20040504,173000,80.09,80.09,80.09,80.09
AUDJPY,20040504,173100,80.10,80.12,80.10,80.11
AUDJPY,20040504,173200,80.12,80.14,80.12,80.14
AUDJPY,20040504,173300,80.13,80.13,80.11,80.11
AUDJPY,20040504,173400,80.12,80.12,80.10,80.10
AUDJPY,20040504,173500,80.11,80.11,80.10,80.10
AUDJPY,20040504,173600,80.11,80.12,80.11,80.12
AUDJPY,20040504,173700,80.13,80.13,80.11,80.12
AUDJPY,20040504,173800,80.11,80.15,80.11,80.15
AUDJPY,20040504,173900,80.14,80.15,80.14,80.15
AUDJPY,20040504,174000,80.15,80.15,80.12,80.12
AUDJPY,20040504,174100,80.13,80.13,80.11,80.12
AUDJPY,20040504,174200,80.13,80.14,80.12,80.14
AUDJPY,20040504,174300,80.13,80.14,80.12,80.14
AUDJPY,20040504,174400,80.13,80.15,80.13,80.15
AUDJPY,20040504,174500,80.14,80.14,80.14,80.14
AUDJPY,20040504,174600,80.15,80.16,80.15,80.15
AUDJPY,20040504,174700,80.14,80.14,80.14,80.14
AUDJPY,20040504,174800,80.15,80.15,80.13,80.14
AUDJPY,20040504,174900,80.13,80.13,80.11,80.11
AUDJPY,20040504,175000,80.10,80.10,80.08,80.08
AUDJPY,20040504,175100,80.07,80.07,80.05,80.06
AUDJPY,20040504,175200,80.07,80.11,80.07,80.11
AUDJPY,20040504,175300,80.10,80.10,80.10,80.10
AUDJPY,20040504,175400,80.11,80.12,80.10,80.11
AUDJPY,20040504,175500,80.10,80.11,80.09,80.10
AUDJPY,20040504,175600,80.11,80.12,80.11,80.11
AUDJPY,20040504,175700,80.12,80.14,80.12,80.14
AUDJPY,20040504,175800,80.15,80.15,80.14,80.14
AUDJPY,20040504,175900,80.13,80.13,80.12,80.13
AUDJPY,20040504,180000,80.12,80.14,80.12,80.14
AUDJPY,20040504,180100,80.13,80.13,80.12,80.13
AUDJPY,20040504,180200,80.12,80.12,80.12,80.12
AUDJPY,20040504,180300,80.12,80.15,80.12,80.15
AUDJPY,20040504,180400,80.16,80.16,80.16,80.16
AUDJPY,20040504,180500,80.16,80.16,80.15,80.15
AUDJPY,20040504,180600,80.16,80.16,80.14,80.14
AUDJPY,20040504,180700,80.15,80.17,80.15,80.17
AUDJPY,20040504,180800,80.16,80.17,80.16,80.16
AUDJPY,20040504,180900,80.15,80.15,80.14,80.14
AUDJPY,20040504,181000,80.14,80.14,80.14,80.14
AUDJPY,20040504,181100,80.15,80.15,80.13,80.13
AUDJPY,20040504,181200,80.12,80.12,80.11,80.11
AUDJPY,20040504,181300,80.11,80.12,80.11,80.11
AUDJPY,20040504,181400,80.10,80.12,80.10,80.12
AUDJPY,20040504,181500,80.13,80.14,80.13,80.13
AUDJPY,20040504,181600,80.12,80.12,80.10,80.11
AUDJPY,20040504,181700,80.12,80.12,80.12,80.12
AUDJPY,20040504,181800,80.12,80.12,80.09,80.09
AUDJPY,20040504,181900,80.10,80.11,80.08,80.08
AUDJPY,20040504,182000,80.09,80.09,80.09,80.09
AUDJPY,20040504,182100,80.08,80.12,80.06,80.12
AUDJPY,20040504,182200,80.13,80.14,80.13,80.14
AUDJPY,20040504,182300,80.14,80.14,80.14,80.14
AUDJPY,20040504,182400,80.15,80.16,80.14,80.14
AUDJPY,20040504,182500,80.13,80.14,80.12,80.14
AUDJPY,20040504,182600,80.13,80.13,80.09,80.11
AUDJPY,20040504,182700,80.11,80.11,80.11,80.11
AUDJPY,20040504,182800,80.12,80.12,80.11,80.11
AUDJPY,20040504,182900,80.12,80.13,80.12,80.13
AUDJPY,20040504,183000,80.12,80.14,80.12,80.12
AUDJPY,20040504,183100,80.13,80.13,80.12,80.12
AUDJPY,20040504,183200,80.12,80.12,80.11,80.11
AUDJPY,20040504,183300,80.12,80.12,80.10,80.10
AUDJPY,20040504,183400,80.09,80.10,80.09,80.10
AUDJPY,20040504,183500,80.11,80.11,80.11,80.11
AUDJPY,20040504,183600,80.12,80.13,80.12,80.13
AUDJPY,20040504,183700,80.13,80.13,80.12,80.12
AUDJPY,20040504,183800,80.11,80.11,80.11,80.11
AUDJPY,20040504,183900,80.12,80.12,80.11,80.11
AUDJPY,20040504,184000,80.11,80.11,80.11,80.11
AUDJPY,20040504,184100,80.11,80.11,80.11,80.11
AUDJPY,20040504,184200,80.11,80.11,80.11,80.11
AUDJPY,20040504,184300,80.10,80.10,80.10,80.10
AUDJPY,20040504,184400,80.10,80.11,80.10,80.11
AUDJPY,20040504,184500,80.12,80.13,80.12,80.12
AUDJPY,20040504,184600,80.13,80.14,80.13,80.14
AUDJPY,20040504,184700,80.13,80.13,80.13,80.13
AUDJPY,20040504,184800,80.12,80.15,80.12,80.15
AUDJPY,20040504,184900,80.14,80.14,80.13,80.14
AUDJPY,20040504,185000,80.15,80.15,80.14,80.15
AUDJPY,20040504,185100,80.14,80.14,80.14,80.14
AUDJPY,20040504,185200,80.13,80.14,80.13,80.14
AUDJPY,20040504,185300,80.13,80.13,80.09,80.09
AUDJPY,20040504,185400,80.08,80.10,80.08,80.10
AUDJPY,20040504,185500,80.09,80.09,80.08,80.08
AUDJPY,20040504,185600,80.08,80.08,80.08,80.08
AUDJPY,20040504,185700,80.09,80.09,80.06,80.07
AUDJPY,20040504,185800,80.08,80.08,80.08,80.08
AUDJPY,20040504,185900,80.08,80.08,80.06,80.07
AUDJPY,20040504,190000,80.06,80.06,80.04,80.04
AUDJPY,20040504,190100,80.03,80.06,80.03,80.06
AUDJPY,20040504,190200,80.07,80.08,80.03,80.03
AUDJPY,20040504,190300,80.04,80.05,80.04,80.04
AUDJPY,20040504,190400,80.06,80.06,80.05,80.06
AUDJPY,20040504,190500,80.05,80.05,80.05,80.05
AUDJPY,20040504,190600,80.05,80.05,80.03,80.04
AUDJPY,20040504,190700,80.05,80.06,80.05,80.06
AUDJPY,20040504,190800,80.06,80.06,80.06,80.06
AUDJPY,20040504,190900,80.05,80.05,80.03,80.03
AUDJPY,20040504,191000,80.02,80.02,80.02,80.02
AUDJPY,20040504,191100,80.02,80.04,80.02,80.04
AUDJPY,20040504,191200,80.03,80.05,80.02,80.05
AUDJPY,20040504,191300,80.04,80.04,80.04,80.04
AUDJPY,20040504,191400,80.05,80.06,80.05,80.06
AUDJPY,20040504,191500,80.07,80.07,80.07,80.07
AUDJPY,20040504,191600,80.07,80.07,80.06,80.06
AUDJPY,20040504,191700,80.07,80.07,80.07,80.07
AUDJPY,20040504,191800,80.08,80.08,80.08,80.08
AUDJPY,20040504,191900,80.08,80.09,80.08,80.09
AUDJPY,20040504,192100,80.09,80.09,80.09,80.09
AUDJPY,20040504,192200,80.09,80.09,80.09,80.09
AUDJPY,20040504,192300,80.09,80.09,80.07,80.07
AUDJPY,20040504,192400,80.06,80.06,80.06,80.06
AUDJPY,20040504,192500,80.06,80.06,80.05,80.05
AUDJPY,20040504,192600,80.05,80.08,80.05,80.08
AUDJPY,20040504,192700,80.07,80.07,80.06,80.06
AUDJPY,20040504,192800,80.06,80.06,80.06,80.06
AUDJPY,20040504,192900,80.06,80.06,80.05,80.06
AUDJPY,20040504,193000,80.08,80.08,80.07,80.07
AUDJPY,20040504,193100,80.07,80.07,80.05,80.05
AUDJPY,20040504,193200,80.06,80.06,80.05,80.05
AUDJPY,20040504,193300,80.03,80.05,80.03,80.03
AUDJPY,20040504,193400,80.04,80.05,80.03,80.04
AUDJPY,20040504,193500,80.05,80.06,80.05,80.06
AUDJPY,20040504,193600,80.06,80.07,80.06,80.07
AUDJPY,20040504,193700,80.08,80.08,80.08,80.08
AUDJPY,20040504,193800,80.08,80.08,80.06,80.07
AUDJPY,20040504,193900,80.06,80.06,80.06,80.06
AUDJPY,20040504,194000,80.06,80.06,80.05,80.05
AUDJPY,20040504,194100,80.04,80.04,80.04,80.04
AUDJPY,20040504,194200,80.04,80.04,80.04,80.04
AUDJPY,20040504,194300,80.04,80.04,80.04,80.04
AUDJPY,20040504,194400,80.04,80.04,80.04,80.04
AUDJPY,20040504,194500,80.04,80.04,80.04,80.04
AUDJPY,20040504,194600,80.03,80.03,80.01,80.01
AUDJPY,20040504,194700,80.01,80.02,80.01,80.02
AUDJPY,20040504,194800,80.03,80.03,80.03,80.03
AUDJPY,20040504,194900,80.03,80.03,80.02,80.03
AUDJPY,20040504,195000,80.04,80.04,80.03,80.03
AUDJPY,20040504,195100,80.02,80.03,80.01,80.03
AUDJPY,20040504,195200,80.02,80.03,80.02,80.03
AUDJPY,20040504,195300,80.04,80.05,80.03,80.05
AUDJPY,20040504,195400,80.04,80.04,80.03,80.03
AUDJPY,20040504,195500,80.03,80.04,80.03,80.04
AUDJPY,20040504,195600,80.05,80.05,80.01,80.01
AUDJPY,20040504,195700,80.03,80.05,80.03,80.04
AUDJPY,20040504,195800,80.05,80.05,80.01,80.01
AUDJPY,20040504,195900,80.00,80.01,80.00,80.00
AUDJPY,20040504,200000,80.01,80.01,80.00,80.01
AUDJPY,20040504,200100,80.02,80.02,79.96,79.96
AUDJPY,20040504,200200,79.95,79.97,79.95,79.95
AUDJPY,20040504,200300,79.96,79.97,79.96,79.97
AUDJPY,20040504,200400,79.98,80.01,79.98,80.00
AUDJPY,20040504,200500,80.01,80.02,80.01,80.02
AUDJPY,20040504,200600,80.01,80.02,80.01,80.02
AUDJPY,20040504,200700,80.01,80.01,80.00,80.01
AUDJPY,20040504,200800,80.02,80.03,80.00,80.00
AUDJPY,20040504,200900,80.00,80.01,80.00,80.01
AUDJPY,20040504,201000,80.02,80.02,79.97,79.97
AUDJPY,20040504,201100,79.98,80.01,79.98,80.00
AUDJPY,20040504,201200,80.01,80.01,79.99,79.99
AUDJPY,20040504,201300,80.00,80.04,80.00,80.04
AUDJPY,20040504,201400,80.03,80.06,80.03,80.05
AUDJPY,20040504,201500,80.06,80.06,80.03,80.06
AUDJPY,20040504,201600,80.05,80.06,79.93,79.93
AUDJPY,20040504,201700,79.94,80.02,79.93,80.01
AUDJPY,20040504,201800,80.03,80.03,79.91,79.91
AUDJPY,20040504,201900,79.89,79.97,79.89,79.97
AUDJPY,20040504,202000,79.98,80.00,79.95,79.95
AUDJPY,20040504,202100,79.94,79.97,79.94,79.97
AUDJPY,20040504,202200,79.96,80.00,79.96,79.99
AUDJPY,20040504,202300,80.00,80.00,79.97,80.00
AUDJPY,20040504,202400,79.99,80.04,79.98,80.04
AUDJPY,20040504,202500,80.05,80.09,80.05,80.07
AUDJPY,20040504,202600,80.06,80.06,80.05,80.06
AUDJPY,20040504,202700,80.07,80.08,80.05,80.05
AUDJPY,20040504,202800,80.06,80.06,80.05,80.05
AUDJPY,20040504,202900,80.06,80.06,80.05,80.05
AUDJPY,20040504,203000,80.06,80.06,80.06,80.06
AUDJPY,20040504,203100,80.06,80.06,80.04,80.06
AUDJPY,20040504,203200,80.07,80.07,79.99,79.99
AUDJPY,20040504,203300,79.98,79.98,79.97,79.98
AUDJPY,20040504,203400,79.97,79.99,79.97,79.97
AUDJPY,20040504,203500,79.96,80.00,79.96,80.00
AUDJPY,20040504,203600,80.01,80.01,79.99,79.99
AUDJPY,20040504,203700,80.00,80.03,80.00,80.03
AUDJPY,20040504,203800,80.01,80.01,79.99,80.01
AUDJPY,20040504,203900,80.02,80.07,80.02,80.06
AUDJPY,20040504,204000,80.05,80.05,80.02,80.02
AUDJPY,20040504,204100,80.01,80.04,80.00,80.04
AUDJPY,20040504,204200,80.03,80.06,80.00,80.01
AUDJPY,20040504,204300,80.03,80.08,80.00,80.08
AUDJPY,20040504,204400,80.07,80.07,80.05,80.07
AUDJPY,20040504,204500,80.06,80.06,80.01,80.01
AUDJPY,20040504,204600,80.02,80.03,80.00,80.00
AUDJPY,20040504,204700,79.99,80.01,79.97,80.00
AUDJPY,20040504,204800,80.01,80.05,80.01,80.02
AUDJPY,20040504,204900,80.01,80.02,80.01,80.01
AUDJPY,20040504,205000,80.02,80.03,80.02,80.03
AUDJPY,20040504,205100,80.02,80.02,80.00,80.00
AUDJPY,20040504,205200,80.00,80.00,80.00,80.00
AUDJPY,20040504,205300,80.00,80.03,80.00,80.02
AUDJPY,20040504,205400,80.03,80.03,80.01,80.01
AUDJPY,20040504,205500,80.02,80.02,80.00,80.01
AUDJPY,20040504,205600,80.02,80.04,80.02,80.04
AUDJPY,20040504,205700,80.05,80.06,80.04,80.06
AUDJPY,20040504,205800,80.07,80.08,80.06,80.07
AUDJPY,20040504,205900,80.08,80.09,80.08,80.09
AUDJPY,20040504,210000,80.08,80.08,80.06,80.06
AUDJPY,20040504,210100,80.05,80.05,80.03,80.04
AUDJPY,20040504,210200,80.05,80.08,80.05,80.08
AUDJPY,20040504,210300,80.09,80.11,80.08,80.11
AUDJPY,20040504,210400,80.10,80.15,80.09,80.15
AUDJPY,20040504,210500,80.16,80.16,80.12,80.12
AUDJPY,20040504,210600,80.11,80.11,80.11,80.11
AUDJPY,20040504,210700,80.10,80.10,80.09,80.10
AUDJPY,20040504,210800,80.09,80.10,80.09,80.10
AUDJPY,20040504,210900,80.11,80.11,80.11,80.11
AUDJPY,20040504,211000,80.12,80.13,80.12,80.13
AUDJPY,20040504,211100,80.14,80.14,80.12,80.13
AUDJPY,20040504,211200,80.12,80.13,80.12,80.13
AUDJPY,20040504,211300,80.14,80.14,80.13,80.13
AUDJPY,20040504,211400,80.12,80.13,80.12,80.13
AUDJPY,20040504,211500,80.12,80.13,80.12,80.12
AUDJPY,20040504,211600,80.13,80.13,80.13,80.13
AUDJPY,20040504,211700,80.12,80.12,80.11,80.11
AUDJPY,20040504,211800,80.09,80.09,80.08,80.08
AUDJPY,20040504,211900,80.07,80.08,80.07,80.08
AUDJPY,20040504,212000,80.07,80.07,80.07,80.07
AUDJPY,20040504,212100,80.07,80.08,80.07,80.08
AUDJPY,20040504,212200,80.09,80.10,80.09,80.10
AUDJPY,20040504,212300,80.11,80.11,80.11,80.11
AUDJPY,20040504,212400,80.11,80.12,80.11,80.11
AUDJPY,20040504,212500,80.12,80.12,80.12,80.12
AUDJPY,20040504,212600,80.13,80.13,80.12,80.12
AUDJPY,20040504,212700,80.12,80.13,80.11,80.13
AUDJPY,20040504,212800,80.13,80.13,80.13,80.13
AUDJPY,20040504,212900,80.12,80.12,80.12,80.12
AUDJPY,20040504,213000,80.13,80.14,80.12,80.13
AUDJPY,20040504,213100,80.12,80.12,80.11,80.12
AUDJPY,20040504,213200,80.11,80.11,80.08,80.11
AUDJPY,20040504,213300,80.12,80.12,80.09,80.09
AUDJPY,20040504,213400,80.10,80.11,80.10,80.11
AUDJPY,20040504,213500,80.10,80.10,80.02,80.03
AUDJPY,20040504,213600,80.02,80.02,79.98,80.00
AUDJPY,20040504,213700,80.01,80.06,80.01,80.06
AUDJPY,20040504,213800,80.05,80.05,80.00,80.00
AUDJPY,20040504,213900,79.99,79.99,79.97,79.97
AUDJPY,20040504,214000,79.96,79.96,79.96,79.96
AUDJPY,20040504,214100,79.96,79.98,79.96,79.98
AUDJPY,20040504,214200,79.97,79.99,79.97,79.99
AUDJPY,20040504,214300,80.00,80.01,80.00,80.01
AUDJPY,20040504,214400,80.00,80.00,80.00,80.00
AUDJPY,20040504,214500,80.00,80.00,79.98,79.98
AUDJPY,20040504,214600,79.97,79.97,79.95,79.96
AUDJPY,20040504,214700,79.97,79.98,79.97,79.98
AUDJPY,20040504,214800,79.99,80.02,79.99,80.02
AUDJPY,20040504,214900,80.01,80.02,80.01,80.01
AUDJPY,20040504,215000,80.00,80.01,80.00,80.00
AUDJPY,20040504,215100,80.00,80.01,80.00,80.01
AUDJPY,20040504,215200,80.00,80.00,80.00,80.00
AUDJPY,20040504,215300,79.99,79.99,79.98,79.98
AUDJPY,20040504,215400,79.99,79.99,79.99,79.99
AUDJPY,20040504,215500,79.98,79.99,79.98,79.99
AUDJPY,20040504,215600,79.98,79.99,79.98,79.99
AUDJPY,20040504,215700,79.99,79.99,79.99,79.99
AUDJPY,20040504,215800,79.99,79.99,79.98,79.98
AUDJPY,20040504,215900,79.99,79.99,79.99,79.99
AUDJPY,20040504,220000,79.98,79.98,79.96,79.96
AUDJPY,20040504,220100,79.95,79.95,79.94,79.94
AUDJPY,20040504,220200,79.93,79.94,79.92,79.94
AUDJPY,20040504,220300,79.93,79.93,79.93,79.93
AUDJPY,20040504,220400,79.93,79.93,79.93,79.93
AUDJPY,20040504,220500,79.93,79.93,79.93,79.93
AUDJPY,20040504,220600,79.93,79.93,79.92,79.92
AUDJPY,20040504,220700,79.93,79.93,79.92,79.92
AUDJPY,20040504,220800,79.92,79.92,79.92,79.92
AUDJPY,20040504,220900,79.92,79.92,79.92,79.92
AUDJPY,20040504,221000,79.93,79.94,79.93,79.94
AUDJPY,20040504,221100,79.94,79.94,79.93,79.93
AUDJPY,20040504,221200,79.92,79.92,79.88,79.90
AUDJPY,20040504,221300,79.89,79.89,79.88,79.89
AUDJPY,20040504,221400,79.88,79.91,79.88,79.90
AUDJPY,20040504,221500,79.89,79.92,79.89,79.92
AUDJPY,20040504,221600,79.93,79.96,79.93,79.96
AUDJPY,20040504,221700,79.96,79.96,79.96,79.96
AUDJPY,20040504,221800,79.95,79.95,79.94,79.95
AUDJPY,20040504,221900,79.96,79.97,79.96,79.97
AUDJPY,20040504,222000,79.96,79.96,79.96,79.96
AUDJPY,20040504,222100,79.97,79.97,79.97,79.97
AUDJPY,20040504,222200,79.97,79.97,79.97,79.97
AUDJPY,20040504,222300,79.97,79.97,79.95,79.95
AUDJPY,20040504,222400,79.96,79.96,79.94,79.94
AUDJPY,20040504,222500,79.93,79.93,79.92,79.92
AUDJPY,20040504,222600,79.92,79.92,79.91,79.92
AUDJPY,20040504,222700,79.91,79.92,79.91,79.91
AUDJPY,20040504,222800,79.92,79.92,79.92,79.92
AUDJPY,20040504,222900,79.92,79.92,79.92,79.92
AUDJPY,20040504,223000,79.92,79.93,79.92,79.93
AUDJPY,20040504,223100,79.92,79.93,79.92,79.92
AUDJPY,20040504,223200,79.93,79.93,79.91,79.91
AUDJPY,20040504,223300,79.90,79.90,79.88,79.88
AUDJPY,20040504,223400,79.87,79.88,79.86,79.87
AUDJPY,20040504,223500,79.88,79.88,79.86,79.86
AUDJPY,20040504,223600,79.87,79.88,79.87,79.88
AUDJPY,20040504,223700,79.87,79.87,79.85,79.85
AUDJPY,20040504,223800,79.86,79.90,79.86,79.90
AUDJPY,20040504,223900,79.91,79.91,79.89,79.89
AUDJPY,20040504,224000,79.90,80.00,79.90,79.99
AUDJPY,20040504,224100,79.98,79.98,79.92,79.93
AUDJPY,20040504,224200,79.94,79.95,79.93,79.95
AUDJPY,20040504,224300,79.94,79.94,79.90,79.90
AUDJPY,20040504,224400,79.91,79.92,79.91,79.91
AUDJPY,20040504,224500,79.92,79.92,79.90,79.90
AUDJPY,20040504,224600,79.89,79.89,79.87,79.88
AUDJPY,20040504,224700,79.89,79.89,79.89,79.89
AUDJPY,20040504,224800,79.90,79.90,79.88,79.88
AUDJPY,20040504,224900,79.87,79.87,79.87,79.87
AUDJPY,20040504,225000,79.87,79.87,79.87,79.87
AUDJPY,20040504,225100,79.87,79.87,79.87,79.87
AUDJPY,20040504,225200,79.87,79.88,79.87,79.88
AUDJPY,20040504,225300,79.87,79.88,79.87,79.88
AUDJPY,20040504,225400,79.87,79.87,79.87,79.87
AUDJPY,20040504,225500,79.87,79.87,79.87,79.87
AUDJPY,20040504,225600,79.87,79.87,79.82,79.82
AUDJPY,20040504,225700,79.81,79.81,79.80,79.80
AUDJPY,20040504,225800,79.80,79.80,79.80,79.80
AUDJPY,20040504,225900,79.80,79.81,79.80,79.81
AUDJPY,20040504,230000,79.82,79.83,79.82,79.83
AUDJPY,20040504,230100,79.82,79.82,79.82,79.82
AUDJPY,20040504,230200,79.82,79.82,79.82,79.82
AUDJPY,20040504,230300,79.82,79.82,79.81,79.81
AUDJPY,20040504,230400,79.81,79.81,79.80,79.80
AUDJPY,20040504,230500,79.80,79.82,79.80,79.82
AUDJPY,20040504,230600,79.82,79.82,79.82,79.82
AUDJPY,20040504,230700,79.83,79.84,79.83,79.84
AUDJPY,20040504,230800,79.83,79.84,79.83,79.84
AUDJPY,20040504,230900,79.84,79.84,79.84,79.84
AUDJPY,20040504,231000,79.85,79.86,79.85,79.86
AUDJPY,20040504,231100,79.86,79.86,79.85,79.85
AUDJPY,20040504,231200,79.84,79.84,79.81,79.81
AUDJPY,20040504,231300,79.82,79.83,79.80,79.80
AUDJPY,20040504,231400,79.80,79.80,79.80,79.80
AUDJPY,20040504,231500,79.80,79.80,79.80,79.80
AUDJPY,20040504,231600,79.80,79.80,79.80,79.80
AUDJPY,20040504,231700,79.81,79.81,79.80,79.81
AUDJPY,20040504,231800,79.82,79.83,79.82,79.83
AUDJPY,20040504,231900,79.83,79.84,79.82,79.82
AUDJPY,20040504,232000,79.81,79.81,79.81,79.81
AUDJPY,20040504,232100,79.81,79.81,79.81,79.81
AUDJPY,20040504,232200,79.81,79.81,79.81,79.81
AUDJPY,20040504,232300,79.81,79.83,79.81,79.83
AUDJPY,20040504,232400,79.84,79.86,79.83,79.86
AUDJPY,20040504,232500,79.85,79.86,79.85,79.85
AUDJPY,20040504,232600,79.86,79.86,79.83,79.83
AUDJPY,20040504,232700,79.82,79.82,79.81,79.81
AUDJPY,20040504,232800,79.80,79.82,79.80,79.81
AUDJPY,20040504,232900,79.80,79.80,79.80,79.80
AUDJPY,20040504,233000,79.80,79.80,79.80,79.80
AUDJPY,20040504,233100,79.80,79.80,79.78,79.78
AUDJPY,20040504,233200,79.77,79.77,79.76,79.76
AUDJPY,20040504,233300,79.76,79.76,79.76,79.76
AUDJPY,20040504,233400,79.76,79.76,79.76,79.76
AUDJPY,20040504,233500,79.77,79.77,79.76,79.76
AUDJPY,20040504,233600,79.77,79.77,79.77,79.77
AUDJPY,20040504,233700,79.77,79.77,79.77,79.77
AUDJPY,20040504,233800,79.78,79.79,79.78,79.79
AUDJPY,20040504,233900,79.80,79.80,79.79,79.80
AUDJPY,20040504,234000,79.81,79.81,79.81,79.81
AUDJPY,20040504,234100,79.80,79.81,79.80,79.81
AUDJPY,20040504,234200,79.81,79.81,79.81,79.81
AUDJPY,20040504,234300,79.81,79.81,79.81,79.81
AUDJPY,20040504,234400,79.81,79.82,79.81,79.82
AUDJPY,20040504,234500,79.82,79.82,79.82,79.82
AUDJPY,20040504,234600,79.81,79.82,79.81,79.82
AUDJPY,20040504,234700,79.83,79.83,79.83,79.83
AUDJPY,20040504,234800,79.83,79.83,79.82,79.82
AUDJPY,20040504,234900,79.83,79.83,79.82,79.82
AUDJPY,20040504,235000,79.83,79.84,79.83,79.84
AUDJPY,20040504,235100,79.84,79.84,79.84,79.84
AUDJPY,20040504,235200,79.84,79.84,79.84,79.84
AUDJPY,20040504,235300,79.84,79.84,79.84,79.84
AUDJPY,20040504,235400,79.85,79.85,79.85,79.85
AUDJPY,20040504,235500,79.86,79.86,79.86,79.86
AUDJPY,20040504,235600,79.86,79.91,79.86,79.91
AUDJPY,20040504,235700,79.92,79.92,79.91,79.92
AUDJPY,20040504,235800,79.92,79.92,79.92,79.92
AUDJPY,20040504,235900,79.92,79.93,79.92,79.92
AUDJPY,20040505,000000,79.92,79.92,79.91,79.91
NZDUSD,20040504,000100,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040504,000200,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040504,000300,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040504,000400,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040504,000500,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040504,000600,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040504,000700,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040504,000800,0.6249,0.6250,0.6249,0.6250
NZDUSD,20040504,000900,0.6251,0.6253,0.6251,0.6253
NZDUSD,20040504,001000,0.6252,0.6252,0.6250,0.6250
NZDUSD,20040504,001100,0.6251,0.6251,0.6250,0.6250
NZDUSD,20040504,001200,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040504,001300,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040504,001400,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040504,001500,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,001600,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,001700,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,001800,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,001900,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,002000,0.6252,0.6252,0.6251,0.6251
NZDUSD,20040504,002100,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040504,002200,0.6250,0.6251,0.6250,0.6251
NZDUSD,20040504,002300,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040504,002400,0.6251,0.6251,0.6250,0.6250
NZDUSD,20040504,002500,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040504,002600,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040504,002700,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040504,002800,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040504,002900,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040504,003000,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040504,003100,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040504,003200,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040504,003300,0.6250,0.6251,0.6250,0.6251
NZDUSD,20040504,003400,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040504,003500,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040504,003600,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040504,003700,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040504,003800,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040504,003900,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040504,004000,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040504,004100,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,004200,0.6253,0.6253,0.6252,0.6252
NZDUSD,20040504,004300,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040504,004500,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040504,004700,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040504,004800,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040504,004900,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040504,005000,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040504,005100,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040504,005200,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040504,005300,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040504,005400,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040504,005500,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040504,005600,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040504,005700,0.6252,0.6252,0.6251,0.6251
NZDUSD,20040504,005800,0.6251,0.6251,0.6250,0.6250
NZDUSD,20040504,005900,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040504,010000,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040504,010100,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040504,010200,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040504,010300,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040504,010400,0.6249,0.6250,0.6249,0.6250
NZDUSD,20040504,010500,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040504,010600,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040504,010700,0.6250,0.6252,0.6250,0.6252
NZDUSD,20040504,010800,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040504,010900,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040504,011000,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,011100,0.6255,0.6255,0.6254,0.6254
NZDUSD,20040504,011200,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040504,011300,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040504,011400,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040504,011500,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040504,011600,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040504,011700,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040504,011800,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040504,011900,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040504,012000,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040504,012100,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040504,012200,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040504,012300,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040504,012400,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040504,012500,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040504,012600,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040504,012700,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040504,012800,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040504,012900,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040504,013000,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040504,013100,0.6256,0.6257,0.6256,0.6257
NZDUSD,20040504,013200,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040504,013300,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040504,013400,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040504,013500,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040504,013600,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040504,013700,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040504,013800,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040504,014000,0.6257,0.6257,0.6256,0.6256
NZDUSD,20040504,014100,0.6256,0.6256,0.6255,0.6255
NZDUSD,20040504,014200,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040504,014300,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,014400,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,014500,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,014600,0.6254,0.6254,0.6252,0.6253
NZDUSD,20040504,014700,0.6253,0.6255,0.6253,0.6255
NZDUSD,20040504,014800,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040504,014900,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040504,015000,0.6255,0.6256,0.6255,0.6256
NZDUSD,20040504,015100,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040504,015200,0.6254,0.6255,0.6254,0.6255
NZDUSD,20040504,015300,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,015400,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040504,015600,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,015700,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,015800,0.6253,0.6253,0.6249,0.6249
NZDUSD,20040504,015900,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040504,020000,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040504,020100,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040504,020200,0.6248,0.6251,0.6247,0.6250
NZDUSD,20040504,020300,0.6249,0.6249,0.6248,0.6248
NZDUSD,20040504,020400,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040504,020500,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040504,020600,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040504,020700,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040504,020800,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040504,020900,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040504,021000,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040504,021100,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040504,021200,0.6247,0.6247,0.6246,0.6247
NZDUSD,20040504,021300,0.6249,0.6249,0.6248,0.6248
NZDUSD,20040504,021400,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040504,021500,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040504,021600,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040504,021700,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040504,021800,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040504,021900,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040504,022000,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040504,022100,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040504,022200,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040504,022300,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040504,022400,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040504,022500,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040504,022600,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040504,022700,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040504,022800,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040504,022900,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040504,023000,0.6250,0.6252,0.6250,0.6252
NZDUSD,20040504,023100,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040504,023200,0.6256,0.6259,0.6250,0.6250
NZDUSD,20040504,023300,0.6249,0.6251,0.6249,0.6251
NZDUSD,20040504,023500,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040504,023600,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040504,023700,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040504,023800,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040504,023900,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,024000,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,024100,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,024200,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,024300,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,024400,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,024500,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,024600,0.6252,0.6252,0.6251,0.6251
NZDUSD,20040504,024700,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040504,024800,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040504,024900,0.6252,0.6254,0.6252,0.6254
NZDUSD,20040504,025000,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,025100,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040504,025200,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,025300,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,025400,0.6254,0.6256,0.6254,0.6256
NZDUSD,20040504,025500,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040504,025600,0.6257,0.6260,0.6257,0.6258
NZDUSD,20040504,025700,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040504,025800,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040504,025900,0.6259,0.6259,0.6257,0.6257
NZDUSD,20040504,030000,0.6256,0.6256,0.6255,0.6255
NZDUSD,20040504,030100,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040504,030200,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040504,030300,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,030400,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040504,030500,0.6253,0.6255,0.6253,0.6255
NZDUSD,20040504,030600,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040504,030700,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040504,030800,0.6256,0.6257,0.6256,0.6257
NZDUSD,20040504,030900,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040504,031000,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040504,031100,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040504,031200,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040504,031300,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040504,031400,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040504,031500,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040504,031600,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040504,031700,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040504,031800,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040504,031900,0.6256,0.6257,0.6256,0.6257
NZDUSD,20040504,032000,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040504,032100,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040504,032200,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040504,032300,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040504,032400,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040504,032500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040504,032600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040504,032700,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040504,032800,0.6258,0.6258,0.6257,0.6257
NZDUSD,20040504,032900,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040504,033000,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040504,033100,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040504,033200,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040504,033300,0.6256,0.6258,0.6256,0.6258
NZDUSD,20040504,033400,0.6257,0.6258,0.6257,0.6258
NZDUSD,20040504,033500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040504,033600,0.6259,0.6261,0.6258,0.6260
NZDUSD,20040504,033700,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,033800,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,033900,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040504,034000,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040504,034100,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040504,034200,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040504,034300,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040504,034400,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040504,034500,0.6260,0.6260,0.6259,0.6260
NZDUSD,20040504,034600,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,034700,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,034800,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,034900,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,035000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040504,035100,0.6258,0.6258,0.6256,0.6256
NZDUSD,20040504,035200,0.6257,0.6257,0.6256,0.6256
NZDUSD,20040504,035300,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040504,035400,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040504,035500,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040504,035600,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040504,035700,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040504,035800,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040504,035900,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040504,040000,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040504,040100,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040504,040200,0.6257,0.6259,0.6257,0.6259
NZDUSD,20040504,040300,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040504,040400,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040504,040500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040504,040600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040504,040700,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040504,040800,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040504,040900,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040504,041000,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040504,041100,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040504,041200,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040504,041300,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040504,041400,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040504,041500,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040504,041600,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,041700,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,041800,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,041900,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,042000,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,042100,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,042200,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,042300,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,042400,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,042500,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,042600,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,042700,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,042800,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,042900,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,043000,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,043100,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,043200,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,043300,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,043400,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,043500,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,043600,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,043700,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,043800,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,043900,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,044000,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,044100,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,044200,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,044300,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,044400,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,044500,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,044600,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,044700,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,044800,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,044900,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,045000,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,045100,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,045200,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,045300,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,045400,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,045500,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,045600,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,045700,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,045800,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,045900,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,050000,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,050100,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,050200,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,050300,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,050400,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,050500,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,050600,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,050700,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,050800,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,050900,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040504,051000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040504,051100,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040504,051200,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040504,051300,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040504,051400,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040504,051500,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040504,051600,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040504,051700,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040504,051800,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040504,051900,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040504,052000,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040504,052100,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040504,052200,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,052300,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,052400,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,052500,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040504,052600,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040504,052700,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040504,052800,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040504,052900,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040504,053000,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040504,053100,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040504,053200,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040504,053300,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040504,053400,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040504,053500,0.6257,0.6257,0.6255,0.6255
NZDUSD,20040504,053600,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040504,053700,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,053800,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,053900,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040504,054000,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040504,054100,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040504,054200,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040504,054300,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,054400,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,054500,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040504,054600,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040504,054700,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,054800,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040504,054900,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,055000,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,055100,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,055200,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,055300,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,055400,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,055500,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,055600,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,055700,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,055800,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,055900,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,060000,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,060100,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,060200,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,060300,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,060400,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,060500,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,060600,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,060700,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,060800,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,060900,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,061000,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,061100,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,061200,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,061300,0.6255,0.6255,0.6254,0.6254
NZDUSD,20040504,061400,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,061500,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,061600,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,061700,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,061800,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,061900,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,062000,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,062100,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,062200,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,062300,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,062400,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,062500,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,062600,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,062700,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,062800,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,062900,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,063000,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,063100,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,063200,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,063300,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,063400,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040504,063500,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040504,063600,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040504,063700,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040504,063800,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,063900,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,064000,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,064100,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,064200,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,064300,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,064400,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,064500,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,064600,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,064700,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,064800,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,064900,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,065000,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,065100,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,065200,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040504,065300,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,065400,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,065500,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,065600,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,065700,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,065800,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,065900,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,070000,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,070100,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,070200,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,070300,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,070400,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040504,070500,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,070600,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,070700,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,070800,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,070900,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,071100,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,071200,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,071300,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040504,071400,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,071500,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040504,071600,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040504,071700,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040504,071800,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040504,071900,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040504,072000,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,072100,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,072200,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,072300,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,072400,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,072500,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,072600,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,072700,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,072800,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,072900,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,073000,0.6253,0.6253,0.6251,0.6251
NZDUSD,20040504,073100,0.6252,0.6252,0.6251,0.6251
NZDUSD,20040504,073200,0.6251,0.6251,0.6249,0.6249
NZDUSD,20040504,073300,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040504,073400,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040504,073500,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040504,073600,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040504,073700,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040504,073800,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040504,073900,0.6248,0.6248,0.6247,0.6247
NZDUSD,20040504,074000,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040504,074100,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040504,074200,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040504,074300,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040504,074400,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040504,074600,0.6247,0.6248,0.6247,0.6248
NZDUSD,20040504,074700,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040504,074800,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040504,074900,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040504,075000,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040504,075100,0.6247,0.6247,0.6245,0.6245
NZDUSD,20040504,075200,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040504,075300,0.6244,0.6244,0.6244,0.6244
NZDUSD,20040504,075400,0.6245,0.6245,0.6245,0.6245
NZDUSD,20040504,075500,0.6246,0.6247,0.6246,0.6247
NZDUSD,20040504,075600,0.6247,0.6247,0.6244,0.6245
NZDUSD,20040504,075700,0.6246,0.6247,0.6246,0.6247
NZDUSD,20040504,075800,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040504,075900,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040504,080000,0.6247,0.6250,0.6247,0.6250
NZDUSD,20040504,080100,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040504,080200,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040504,080300,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040504,080400,0.6249,0.6251,0.6249,0.6251
NZDUSD,20040504,080500,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040504,080600,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040504,080700,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040504,080800,0.6252,0.6252,0.6251,0.6252
NZDUSD,20040504,080900,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040504,081000,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,081100,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040504,081200,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,081300,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,081400,0.6253,0.6253,0.6252,0.6253
NZDUSD,20040504,081500,0.6254,0.6255,0.6254,0.6255
NZDUSD,20040504,081600,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,081700,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040504,081800,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,081900,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,082000,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,082100,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,082200,0.6254,0.6255,0.6253,0.6255
NZDUSD,20040504,082300,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040504,082400,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,082500,0.6254,0.6255,0.6254,0.6255
NZDUSD,20040504,082600,0.6255,0.6255,0.6253,0.6253
NZDUSD,20040504,082700,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,082800,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,082900,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,083000,0.6254,0.6256,0.6254,0.6256
NZDUSD,20040504,083100,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040504,083200,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040504,083300,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,083400,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,083500,0.6254,0.6256,0.6254,0.6256
NZDUSD,20040504,083600,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040504,083700,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040504,083800,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040504,083900,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040504,084000,0.6255,0.6255,0.6253,0.6254
NZDUSD,20040504,084100,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040504,084200,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,084300,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,084400,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,084500,0.6254,0.6256,0.6254,0.6255
NZDUSD,20040504,084600,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040504,084700,0.6256,0.6256,0.6252,0.6252
NZDUSD,20040504,084800,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040504,084900,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040504,085000,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,085100,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040504,085200,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,085300,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,085400,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,085500,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,085600,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040504,085700,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,085800,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040504,085900,0.6254,0.6255,0.6254,0.6255
NZDUSD,20040504,090000,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040504,090100,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,090200,0.6254,0.6255,0.6254,0.6255
NZDUSD,20040504,090300,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040504,090400,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040504,090500,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040504,090600,0.6255,0.6256,0.6255,0.6256
NZDUSD,20040504,090700,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040504,090800,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040504,090900,0.6258,0.6261,0.6258,0.6261
NZDUSD,20040504,091000,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040504,091100,0.6262,0.6262,0.6260,0.6260
NZDUSD,20040504,091200,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040504,091300,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040504,091400,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040504,091500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040504,091600,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040504,091700,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,091800,0.6260,0.6260,0.6257,0.6257
NZDUSD,20040504,091900,0.6258,0.6258,0.6255,0.6256
NZDUSD,20040504,092000,0.6255,0.6256,0.6254,0.6254
NZDUSD,20040504,092100,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,092200,0.6256,0.6256,0.6252,0.6252
NZDUSD,20040504,092300,0.6251,0.6253,0.6251,0.6253
NZDUSD,20040504,092400,0.6253,0.6256,0.6253,0.6256
NZDUSD,20040504,092500,0.6257,0.6257,0.6256,0.6256
NZDUSD,20040504,092600,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040504,092700,0.6255,0.6255,0.6254,0.6255
NZDUSD,20040504,092800,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040504,092900,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040504,093000,0.6256,0.6256,0.6255,0.6255
NZDUSD,20040504,093100,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040504,093200,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040504,093300,0.6259,0.6260,0.6257,0.6260
NZDUSD,20040504,093400,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040504,093500,0.6260,0.6260,0.6258,0.6259
NZDUSD,20040504,093600,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040504,093700,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040504,093800,0.6259,0.6259,0.6256,0.6256
NZDUSD,20040504,093900,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040504,094000,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040504,094100,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040504,094200,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040504,094300,0.6256,0.6257,0.6256,0.6256
NZDUSD,20040504,094400,0.6256,0.6256,0.6255,0.6255
NZDUSD,20040504,094500,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,094600,0.6255,0.6257,0.6255,0.6257
NZDUSD,20040504,094700,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040504,094800,0.6258,0.6262,0.6258,0.6260
NZDUSD,20040504,094900,0.6259,0.6261,0.6259,0.6261
NZDUSD,20040504,095000,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040504,095100,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040504,095200,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040504,095300,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040504,095400,0.6258,0.6258,0.6257,0.6258
NZDUSD,20040504,095500,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040504,095600,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040504,095700,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040504,095800,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040504,095900,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040504,100000,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040504,100100,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040504,100200,0.6258,0.6258,0.6252,0.6252
NZDUSD,20040504,100300,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040504,100400,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040504,100500,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040504,100600,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040504,100700,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,100800,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,100900,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,101000,0.6253,0.6253,0.6252,0.6252
NZDUSD,20040504,101100,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040504,101200,0.6253,0.6255,0.6253,0.6254
NZDUSD,20040504,101300,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040504,101400,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040504,101500,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040504,101600,0.6255,0.6255,0.6254,0.6254
NZDUSD,20040504,101700,0.6254,0.6255,0.6254,0.6255
NZDUSD,20040504,101900,0.6255,0.6255,0.6253,0.6254
NZDUSD,20040504,102000,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040504,102100,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040504,102200,0.6253,0.6255,0.6253,0.6255
NZDUSD,20040504,102300,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040504,102400,0.6255,0.6256,0.6255,0.6255
NZDUSD,20040504,102500,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040504,102600,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040504,102700,0.6254,0.6257,0.6254,0.6257
NZDUSD,20040504,102800,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040504,102900,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040504,103000,0.6258,0.6260,0.6258,0.6260
NZDUSD,20040504,103100,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040504,103200,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,103300,0.6260,0.6261,0.6260,0.6261
NZDUSD,20040504,103400,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040504,103500,0.6263,0.6264,0.6262,0.6263
NZDUSD,20040504,103600,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040504,103700,0.6261,0.6262,0.6260,0.6260
NZDUSD,20040504,103800,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040504,103900,0.6261,0.6261,0.6259,0.6259
NZDUSD,20040504,104000,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040504,104100,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040504,104200,0.6262,0.6263,0.6262,0.6263
NZDUSD,20040504,104300,0.6264,0.6264,0.6263,0.6263
NZDUSD,20040504,104400,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040504,104500,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040504,104600,0.6265,0.6267,0.6265,0.6267
NZDUSD,20040504,104700,0.6266,0.6267,0.6265,0.6267
NZDUSD,20040504,104800,0.6267,0.6268,0.6267,0.6267
NZDUSD,20040504,104900,0.6268,0.6271,0.6268,0.6271
NZDUSD,20040504,105000,0.6272,0.6274,0.6272,0.6274
NZDUSD,20040504,105100,0.6275,0.6281,0.6275,0.6280
NZDUSD,20040504,105200,0.6279,0.6279,0.6278,0.6278
NZDUSD,20040504,105300,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040504,105400,0.6280,0.6282,0.6280,0.6282
NZDUSD,20040504,105500,0.6283,0.6289,0.6283,0.6287
NZDUSD,20040504,105600,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040504,105700,0.6284,0.6285,0.6283,0.6283
NZDUSD,20040504,105800,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040504,105900,0.6284,0.6285,0.6284,0.6284
NZDUSD,20040504,110000,0.6285,0.6287,0.6285,0.6287
NZDUSD,20040504,110100,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040504,110200,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040504,110300,0.6285,0.6285,0.6283,0.6283
NZDUSD,20040504,110400,0.6282,0.6282,0.6281,0.6282
NZDUSD,20040504,110500,0.6283,0.6284,0.6283,0.6284
NZDUSD,20040504,110600,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040504,110700,0.6284,0.6284,0.6283,0.6283
NZDUSD,20040504,110900,0.6283,0.6283,0.6280,0.6281
NZDUSD,20040504,111000,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040504,111100,0.6282,0.6284,0.6282,0.6284
NZDUSD,20040504,111200,0.6285,0.6285,0.6284,0.6285
NZDUSD,20040504,111300,0.6286,0.6286,0.6283,0.6283
NZDUSD,20040504,111400,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040504,111500,0.6284,0.6284,0.6283,0.6283
NZDUSD,20040504,111600,0.6283,0.6284,0.6283,0.6283
NZDUSD,20040504,111700,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040504,111800,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040504,111900,0.6283,0.6283,0.6282,0.6282
NZDUSD,20040504,112000,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040504,112100,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040504,112200,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040504,112300,0.6279,0.6279,0.6278,0.6278
NZDUSD,20040504,112400,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040504,112500,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040504,112600,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040504,112700,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040504,112800,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040504,112900,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040504,113000,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040504,113100,0.6276,0.6276,0.6275,0.6275
NZDUSD,20040504,113200,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040504,113300,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040504,113400,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040504,113500,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040504,113600,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040504,113700,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040504,113800,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040504,113900,0.6277,0.6277,0.6276,0.6276
NZDUSD,20040504,114000,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040504,114100,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040504,114200,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040504,114300,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040504,114400,0.6277,0.6277,0.6276,0.6277
NZDUSD,20040504,114500,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040504,114600,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040504,114700,0.6278,0.6280,0.6278,0.6280
NZDUSD,20040504,114800,0.6281,0.6282,0.6280,0.6282
NZDUSD,20040504,114900,0.6281,0.6283,0.6281,0.6283
NZDUSD,20040504,115000,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040504,115100,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040504,115200,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040504,115300,0.6285,0.6288,0.6285,0.6288
NZDUSD,20040504,115400,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040504,115500,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040504,115700,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040504,115800,0.6289,0.6289,0.6288,0.6288
NZDUSD,20040504,115900,0.6289,0.6290,0.6289,0.6289
NZDUSD,20040504,120000,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040504,120100,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040504,120200,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040504,120300,0.6289,0.6289,0.6288,0.6288
NZDUSD,20040504,120400,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040504,120500,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040504,120600,0.6289,0.6289,0.6288,0.6288
NZDUSD,20040504,120700,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040504,120800,0.6287,0.6289,0.6287,0.6288
NZDUSD,20040504,120900,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040504,121000,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040504,121100,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040504,121200,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040504,121300,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040504,121400,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040504,121500,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040504,121600,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040504,121700,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040504,121800,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040504,121900,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040504,122000,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040504,122100,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040504,122200,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040504,122300,0.6285,0.6288,0.6285,0.6288
NZDUSD,20040504,122400,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040504,122500,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040504,122600,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040504,122700,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040504,122800,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040504,122900,0.6285,0.6288,0.6285,0.6287
NZDUSD,20040504,123000,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040504,123100,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040504,123200,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040504,123300,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040504,123400,0.6288,0.6288,0.6286,0.6287
NZDUSD,20040504,123500,0.6286,0.6286,0.6285,0.6286
NZDUSD,20040504,123600,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040504,123700,0.6285,0.6287,0.6285,0.6287
NZDUSD,20040504,123800,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040504,123900,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040504,124000,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040504,124100,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040504,124200,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040504,124300,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040504,124400,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040504,124500,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040504,124600,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040504,124700,0.6285,0.6286,0.6285,0.6285
NZDUSD,20040504,124800,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040504,124900,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040504,125000,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040504,125100,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040504,125200,0.6285,0.6286,0.6285,0.6286
NZDUSD,20040504,125300,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040504,125400,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040504,125500,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040504,125600,0.6284,0.6284,0.6283,0.6283
NZDUSD,20040504,125700,0.6283,0.6284,0.6283,0.6284
NZDUSD,20040504,125800,0.6283,0.6283,0.6282,0.6282
NZDUSD,20040504,125900,0.6281,0.6284,0.6281,0.6284
NZDUSD,20040504,130000,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040504,130100,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040504,130200,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040504,130300,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040504,130400,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040504,130500,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040504,130600,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040504,130700,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040504,130800,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040504,130900,0.6286,0.6287,0.6286,0.6287
NZDUSD,20040504,131000,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040504,131100,0.6286,0.6286,0.6285,0.6286
NZDUSD,20040504,131200,0.6285,0.6285,0.6284,0.6285
NZDUSD,20040504,131300,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040504,131400,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040504,131500,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040504,131600,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040504,131700,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040504,131800,0.6284,0.6286,0.6284,0.6286
NZDUSD,20040504,131900,0.6287,0.6289,0.6287,0.6289
NZDUSD,20040504,132000,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040504,132100,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040504,132200,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040504,132300,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040504,132400,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040504,132500,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040504,132600,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040504,132700,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040504,132800,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040504,132900,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040504,133000,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040504,133100,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040504,133200,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040504,133300,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040504,133400,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040504,133500,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040504,133600,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040504,133700,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040504,133800,0.6290,0.6290,0.6289,0.6289
NZDUSD,20040504,133900,0.6289,0.6289,0.6287,0.6287
NZDUSD,20040504,134000,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040504,134100,0.6288,0.6288,0.6285,0.6285
NZDUSD,20040504,134200,0.6285,0.6288,0.6285,0.6288
NZDUSD,20040504,134300,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040504,134400,0.6287,0.6290,0.6287,0.6290
NZDUSD,20040504,134500,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040504,134600,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040504,134700,0.6290,0.6291,0.6290,0.6290
NZDUSD,20040504,134800,0.6291,0.6292,0.6291,0.6292
NZDUSD,20040504,134900,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040504,135000,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040504,135100,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040504,135200,0.6292,0.6292,0.6291,0.6292
NZDUSD,20040504,135300,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040504,135400,0.6291,0.6292,0.6291,0.6292
NZDUSD,20040504,135500,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040504,135600,0.6291,0.6293,0.6291,0.6293
NZDUSD,20040504,135700,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040504,135800,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040504,135900,0.6292,0.6292,0.6291,0.6292
NZDUSD,20040504,140000,0.6292,0.6292,0.6291,0.6292
NZDUSD,20040504,140100,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040504,140200,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040504,140300,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040504,140400,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040504,140500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040504,140600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040504,140700,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040504,140800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040504,140900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040504,141000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040504,141100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040504,141200,0.6295,0.6297,0.6295,0.6297
NZDUSD,20040504,141300,0.6298,0.6298,0.6295,0.6295
NZDUSD,20040504,141400,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040504,141500,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040504,141600,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040504,141700,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040504,141800,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040504,141900,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040504,142000,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040504,142100,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040504,142200,0.6296,0.6297,0.6296,0.6297
NZDUSD,20040504,142300,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040504,142400,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040504,142500,0.6297,0.6297,0.6296,0.6296
NZDUSD,20040504,142600,0.6297,0.6299,0.6297,0.6299
NZDUSD,20040504,142700,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040504,142800,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040504,142900,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040504,143000,0.6298,0.6298,0.6295,0.6295
NZDUSD,20040504,143100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040504,143200,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040504,143300,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040504,143400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040504,143500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040504,143600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040504,143700,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040504,143800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040504,143900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040504,144000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040504,144100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040504,144200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040504,144300,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040504,144400,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040504,144500,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040504,144600,0.6296,0.6300,0.6296,0.6300
NZDUSD,20040504,144700,0.6301,0.6302,0.6300,0.6302
NZDUSD,20040504,144800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040504,144900,0.6303,0.6303,0.6300,0.6300
NZDUSD,20040504,145000,0.6301,0.6301,0.6299,0.6299
NZDUSD,20040504,145100,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040504,145200,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040504,145300,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040504,145400,0.6301,0.6305,0.6301,0.6305
NZDUSD,20040504,145500,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040504,145600,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040504,145700,0.6304,0.6305,0.6304,0.6305
NZDUSD,20040504,145800,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040504,145900,0.6306,0.6306,0.6305,0.6305
NZDUSD,20040504,150000,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040504,150100,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040504,150200,0.6305,0.6305,0.6302,0.6302
NZDUSD,20040504,150300,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040504,150400,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040504,150500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040504,150600,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040504,150700,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040504,150800,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040504,150900,0.6302,0.6303,0.6302,0.6302
NZDUSD,20040504,151000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040504,151100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040504,151200,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040504,151300,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040504,151400,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040504,151500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040504,151600,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040504,151700,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040504,151800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040504,151900,0.6304,0.6306,0.6304,0.6306
NZDUSD,20040504,152000,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040504,152100,0.6306,0.6306,0.6305,0.6305
NZDUSD,20040504,152200,0.6305,0.6306,0.6305,0.6306
NZDUSD,20040504,152300,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040504,152400,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040504,152500,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040504,152600,0.6305,0.6307,0.6305,0.6307
NZDUSD,20040504,152700,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040504,152800,0.6306,0.6308,0.6306,0.6308
NZDUSD,20040504,152900,0.6309,0.6309,0.6307,0.6308
NZDUSD,20040504,153000,0.6308,0.6309,0.6308,0.6309
NZDUSD,20040504,153100,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040504,153200,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040504,153300,0.6310,0.6310,0.6309,0.6310
NZDUSD,20040504,153400,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040504,153500,0.6310,0.6312,0.6310,0.6311
NZDUSD,20040504,153600,0.6311,0.6311,0.6309,0.6309
NZDUSD,20040504,153700,0.6310,0.6311,0.6310,0.6311
NZDUSD,20040504,153800,0.6311,0.6311,0.6310,0.6310
NZDUSD,20040504,153900,0.6310,0.6313,0.6310,0.6311
NZDUSD,20040504,154000,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040504,154100,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040504,154200,0.6313,0.6315,0.6313,0.6314
NZDUSD,20040504,154300,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040504,154400,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040504,154500,0.6314,0.6315,0.6314,0.6315
NZDUSD,20040504,154600,0.6316,0.6317,0.6316,0.6316
NZDUSD,20040504,154700,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040504,154800,0.6316,0.6316,0.6314,0.6314
NZDUSD,20040504,154900,0.6315,0.6316,0.6315,0.6316
NZDUSD,20040504,155000,0.6317,0.6317,0.6316,0.6316
NZDUSD,20040504,155100,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040504,155200,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040504,155300,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040504,155400,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040504,155500,0.6314,0.6314,0.6313,0.6313
NZDUSD,20040504,155600,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040504,155700,0.6314,0.6315,0.6314,0.6315
NZDUSD,20040504,155800,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040504,155900,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040504,160000,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040504,160100,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040504,160200,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040504,160300,0.6317,0.6318,0.6317,0.6317
NZDUSD,20040504,160500,0.6317,0.6318,0.6314,0.6314
NZDUSD,20040504,160600,0.6315,0.6315,0.6314,0.6314
NZDUSD,20040504,160700,0.6313,0.6314,0.6313,0.6314
NZDUSD,20040504,160800,0.6313,0.6313,0.6309,0.6309
NZDUSD,20040504,160900,0.6308,0.6309,0.6308,0.6309
NZDUSD,20040504,161000,0.6309,0.6309,0.6308,0.6308
NZDUSD,20040504,161100,0.6309,0.6309,0.6308,0.6308
NZDUSD,20040504,161200,0.6312,0.6314,0.6311,0.6314
NZDUSD,20040504,161400,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040504,161500,0.6314,0.6314,0.6313,0.6313
NZDUSD,20040504,161600,0.6313,0.6314,0.6313,0.6313
NZDUSD,20040504,161700,0.6314,0.6314,0.6313,0.6313
NZDUSD,20040504,161800,0.6312,0.6312,0.6311,0.6311
NZDUSD,20040504,161900,0.6308,0.6308,0.6306,0.6306
NZDUSD,20040504,162000,0.6307,0.6310,0.6307,0.6310
NZDUSD,20040504,162100,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040504,162200,0.6309,0.6309,0.6306,0.6307
NZDUSD,20040504,162300,0.6308,0.6311,0.6308,0.6310
NZDUSD,20040504,162400,0.6309,0.6309,0.6307,0.6307
NZDUSD,20040504,162500,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040504,162600,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040504,162700,0.6305,0.6306,0.6305,0.6306
NZDUSD,20040504,162800,0.6305,0.6305,0.6303,0.6304
NZDUSD,20040504,162900,0.6305,0.6306,0.6305,0.6306
NZDUSD,20040504,163000,0.6306,0.6306,0.6304,0.6304
NZDUSD,20040504,163100,0.6307,0.6307,0.6306,0.6307
NZDUSD,20040504,163200,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040504,163300,0.6306,0.6306,0.6305,0.6305
NZDUSD,20040504,163400,0.6307,0.6308,0.6306,0.6308
NZDUSD,20040504,163500,0.6309,0.6309,0.6308,0.6308
NZDUSD,20040504,163600,0.6309,0.6310,0.6309,0.6310
NZDUSD,20040504,163700,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040504,163800,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040504,163900,0.6312,0.6313,0.6312,0.6313
NZDUSD,20040504,164000,0.6313,0.6313,0.6311,0.6311
NZDUSD,20040504,164100,0.6310,0.6310,0.6309,0.6310
NZDUSD,20040504,164200,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040504,164300,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040504,164400,0.6313,0.6314,0.6313,0.6314
NZDUSD,20040504,164500,0.6314,0.6314,0.6313,0.6314
NZDUSD,20040504,164600,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040504,164700,0.6315,0.6325,0.6315,0.6325
NZDUSD,20040504,164800,0.6326,0.6329,0.6326,0.6329
NZDUSD,20040504,164900,0.6330,0.6330,0.6327,0.6327
NZDUSD,20040504,165000,0.6326,0.6328,0.6326,0.6328
NZDUSD,20040504,165100,0.6327,0.6327,0.6326,0.6326
NZDUSD,20040504,165200,0.6327,0.6327,0.6324,0.6324
NZDUSD,20040504,165300,0.6323,0.6324,0.6323,0.6324
NZDUSD,20040504,165400,0.6323,0.6324,0.6323,0.6324
NZDUSD,20040504,165500,0.6323,0.6324,0.6323,0.6324
NZDUSD,20040504,165600,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040504,165700,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040504,165800,0.6325,0.6329,0.6325,0.6328
NZDUSD,20040504,165900,0.6329,0.6330,0.6329,0.6329
NZDUSD,20040504,170000,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040504,170100,0.6327,0.6327,0.6325,0.6327
NZDUSD,20040504,170200,0.6326,0.6327,0.6326,0.6327
NZDUSD,20040504,170300,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040504,170400,0.6327,0.6327,0.6325,0.6325
NZDUSD,20040504,170500,0.6326,0.6326,0.6324,0.6324
NZDUSD,20040504,170600,0.6323,0.6324,0.6323,0.6324
NZDUSD,20040504,170700,0.6324,0.6324,0.6323,0.6324
NZDUSD,20040504,170800,0.6325,0.6326,0.6325,0.6326
NZDUSD,20040504,170900,0.6326,0.6329,0.6326,0.6329
NZDUSD,20040504,171000,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040504,171100,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040504,171200,0.6328,0.6328,0.6327,0.6327
NZDUSD,20040504,171300,0.6326,0.6326,0.6325,0.6325
NZDUSD,20040504,171400,0.6326,0.6328,0.6326,0.6328
NZDUSD,20040504,171500,0.6328,0.6328,0.6327,0.6327
NZDUSD,20040504,171600,0.6326,0.6326,0.6324,0.6326
NZDUSD,20040504,171700,0.6325,0.6325,0.6323,0.6324
NZDUSD,20040504,171800,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040504,171900,0.6325,0.6325,0.6323,0.6324
NZDUSD,20040504,172000,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040504,172100,0.6324,0.6325,0.6324,0.6325
NZDUSD,20040504,172200,0.6325,0.6327,0.6325,0.6327
NZDUSD,20040504,172300,0.6326,0.6327,0.6324,0.6324
NZDUSD,20040504,172400,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040504,172500,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040504,172600,0.6324,0.6326,0.6324,0.6326
NZDUSD,20040504,172700,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040504,172800,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040504,172900,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040504,173000,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040504,173100,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040504,173200,0.6324,0.6325,0.6323,0.6323
NZDUSD,20040504,173300,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040504,173400,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040504,173500,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040504,173600,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040504,173700,0.6324,0.6324,0.6323,0.6323
NZDUSD,20040504,173800,0.6324,0.6325,0.6324,0.6324
NZDUSD,20040504,173900,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040504,174000,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040504,174100,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040504,174200,0.6323,0.6325,0.6323,0.6325
NZDUSD,20040504,174300,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040504,174400,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040504,174500,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040504,174600,0.6325,0.6325,0.6323,0.6324
NZDUSD,20040504,174700,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040504,174800,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040504,174900,0.6325,0.6325,0.6324,0.6324
NZDUSD,20040504,175000,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040504,175100,0.6323,0.6325,0.6323,0.6325
NZDUSD,20040504,175200,0.6325,0.6327,0.6325,0.6327
NZDUSD,20040504,175300,0.6326,0.6326,0.6324,0.6325
NZDUSD,20040504,175400,0.6326,0.6326,0.6324,0.6326
NZDUSD,20040504,175500,0.6325,0.6327,0.6325,0.6326
NZDUSD,20040504,175600,0.6325,0.6327,0.6325,0.6326
NZDUSD,20040504,175700,0.6327,0.6331,0.6327,0.6331
NZDUSD,20040504,175800,0.6332,0.6332,0.6331,0.6331
NZDUSD,20040504,175900,0.6332,0.6335,0.6331,0.6334
NZDUSD,20040504,180000,0.6332,0.6333,0.6331,0.6331
NZDUSD,20040504,180100,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040504,180200,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040504,180300,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040504,180400,0.6331,0.6331,0.6329,0.6329
NZDUSD,20040504,180500,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040504,180600,0.6330,0.6331,0.6330,0.6331
NZDUSD,20040504,180700,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040504,180800,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040504,180900,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040504,181000,0.6332,0.6332,0.6330,0.6330
NZDUSD,20040504,181100,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,181200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,181300,0.6329,0.6331,0.6328,0.6331
NZDUSD,20040504,181400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,181500,0.6330,0.6334,0.6329,0.6334
NZDUSD,20040504,181600,0.6330,0.6332,0.6330,0.6332
NZDUSD,20040504,181700,0.6332,0.6333,0.6331,0.6332
NZDUSD,20040504,181800,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040504,181900,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040504,182000,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,182100,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,182200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,182300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,182400,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040504,182500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,182600,0.6330,0.6332,0.6330,0.6331
NZDUSD,20040504,182700,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040504,182800,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040504,182900,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,183000,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,183100,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,183200,0.6330,0.6331,0.6330,0.6331
NZDUSD,20040504,183300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,183400,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040504,183500,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040504,183600,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040504,183700,0.6331,0.6331,0.6329,0.6331
NZDUSD,20040504,183800,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040504,183900,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,184000,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,184100,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040504,184200,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040504,184300,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040504,184400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,184500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,184600,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,184700,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040504,184800,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040504,184900,0.6328,0.6328,0.6327,0.6327
NZDUSD,20040504,185000,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040504,185100,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040504,185200,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040504,185300,0.6327,0.6327,0.6326,0.6326
NZDUSD,20040504,185400,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040504,185500,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040504,185600,0.6323,0.6326,0.6323,0.6326
NZDUSD,20040504,185700,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040504,185800,0.6324,0.6327,0.6324,0.6326
NZDUSD,20040504,185900,0.6324,0.6327,0.6324,0.6327
NZDUSD,20040504,190000,0.6326,0.6328,0.6324,0.6324
NZDUSD,20040504,190100,0.6325,0.6325,0.6320,0.6320
NZDUSD,20040504,190200,0.6321,0.6322,0.6321,0.6321
NZDUSD,20040504,190300,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040504,190400,0.6318,0.6318,0.6317,0.6317
NZDUSD,20040504,190500,0.6317,0.6319,0.6317,0.6319
NZDUSD,20040504,190600,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040504,190700,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040504,190800,0.6317,0.6317,0.6316,0.6316
NZDUSD,20040504,190900,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040504,191000,0.6318,0.6318,0.6317,0.6317
NZDUSD,20040504,191100,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040504,191200,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040504,191300,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040504,191400,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040504,191500,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040504,191600,0.6318,0.6319,0.6318,0.6319
NZDUSD,20040504,191700,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040504,191800,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040504,191900,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040504,192000,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040504,192100,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040504,192200,0.6319,0.6320,0.6319,0.6320
NZDUSD,20040504,192300,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040504,192400,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040504,192500,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040504,192600,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040504,192700,0.6320,0.6320,0.6319,0.6319
NZDUSD,20040504,192800,0.6319,0.6319,0.6317,0.6317
NZDUSD,20040504,192900,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040504,193000,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040504,193100,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040504,193200,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040504,193300,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040504,193400,0.6317,0.6318,0.6317,0.6318
NZDUSD,20040504,193500,0.6318,0.6318,0.6316,0.6316
NZDUSD,20040504,193600,0.6316,0.6317,0.6316,0.6317
NZDUSD,20040504,193700,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040504,193800,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040504,193900,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040504,194000,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040504,194100,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040504,194200,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040504,194300,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040504,194400,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040504,194500,0.6315,0.6317,0.6315,0.6317
NZDUSD,20040504,194600,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040504,194700,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040504,194800,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040504,194900,0.6316,0.6320,0.6316,0.6320
NZDUSD,20040504,195000,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040504,195100,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040504,195200,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040504,195300,0.6319,0.6320,0.6319,0.6320
NZDUSD,20040504,195400,0.6319,0.6319,0.6318,0.6318
NZDUSD,20040504,195500,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040504,195600,0.6316,0.6317,0.6316,0.6317
NZDUSD,20040504,195700,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040504,195800,0.6318,0.6318,0.6317,0.6317
NZDUSD,20040504,195900,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040504,200000,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040504,200100,0.6317,0.6317,0.6316,0.6316
NZDUSD,20040504,200200,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040504,200300,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040504,200400,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040504,200500,0.6315,0.6316,0.6315,0.6316
NZDUSD,20040504,200600,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040504,200700,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040504,200900,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040504,201100,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040504,201200,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040504,201300,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040504,201400,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040504,201500,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040504,201600,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040504,201700,0.6314,0.6315,0.6313,0.6314
NZDUSD,20040504,201800,0.6321,0.6327,0.6320,0.6327
NZDUSD,20040504,201900,0.6330,0.6332,0.6330,0.6331
NZDUSD,20040504,202000,0.6330,0.6330,0.6325,0.6325
NZDUSD,20040504,202100,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040504,202200,0.6326,0.6326,0.6324,0.6324
NZDUSD,20040504,202300,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040504,202400,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040504,202500,0.6323,0.6323,0.6321,0.6321
NZDUSD,20040504,202600,0.6321,0.6321,0.6319,0.6321
NZDUSD,20040504,202800,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040504,202900,0.6322,0.6322,0.6321,0.6321
NZDUSD,20040504,203000,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040504,203100,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040504,203200,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040504,203300,0.6321,0.6322,0.6321,0.6322
NZDUSD,20040504,203400,0.6322,0.6323,0.6320,0.6320
NZDUSD,20040504,203500,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040504,203600,0.6318,0.6318,0.6316,0.6316
NZDUSD,20040504,203700,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040504,203800,0.6315,0.6315,0.6302,0.6305
NZDUSD,20040504,203900,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040504,204000,0.6308,0.6308,0.6306,0.6306
NZDUSD,20040504,204100,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040504,204200,0.6306,0.6306,0.6305,0.6305
NZDUSD,20040504,204300,0.6309,0.6309,0.6307,0.6308
NZDUSD,20040504,204400,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040504,204500,0.6309,0.6309,0.6307,0.6307
NZDUSD,20040504,204600,0.6308,0.6308,0.6307,0.6307
NZDUSD,20040504,204700,0.6308,0.6312,0.6308,0.6312
NZDUSD,20040504,204800,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040504,204900,0.6313,0.6315,0.6313,0.6315
NZDUSD,20040504,205000,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040504,205100,0.6314,0.6315,0.6314,0.6314
NZDUSD,20040504,205200,0.6314,0.6314,0.6313,0.6313
NZDUSD,20040504,205300,0.6314,0.6315,0.6314,0.6315
NZDUSD,20040504,205400,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040504,205500,0.6314,0.6317,0.6314,0.6317
NZDUSD,20040504,205600,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040504,205700,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040504,205800,0.6319,0.6319,0.6318,0.6318
NZDUSD,20040504,205900,0.6318,0.6323,0.6318,0.6323
NZDUSD,20040504,210000,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040504,210100,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040504,210200,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040504,210300,0.6323,0.6324,0.6323,0.6324
NZDUSD,20040504,210400,0.6325,0.6326,0.6325,0.6326
NZDUSD,20040504,210500,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040504,210600,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040504,210700,0.6327,0.6327,0.6326,0.6326
NZDUSD,20040504,210800,0.6326,0.6326,0.6325,0.6325
NZDUSD,20040504,210900,0.6324,0.6327,0.6324,0.6327
NZDUSD,20040504,211000,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040504,211100,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040504,211200,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040504,211300,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040504,211400,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040504,211500,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040504,211600,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040504,211700,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040504,211800,0.6327,0.6328,0.6327,0.6328
NZDUSD,20040504,211900,0.6328,0.6328,0.6327,0.6327
NZDUSD,20040504,212000,0.6326,0.6326,0.6325,0.6325
NZDUSD,20040504,212100,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040504,212200,0.6326,0.6327,0.6326,0.6327
NZDUSD,20040504,212300,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040504,212400,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040504,212500,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040504,212600,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040504,212700,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040504,212800,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040504,212900,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040504,213000,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040504,213100,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040504,213200,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040504,213300,0.6325,0.6325,0.6324,0.6324
NZDUSD,20040504,213400,0.6326,0.6328,0.6326,0.6328
NZDUSD,20040504,213500,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040504,213600,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040504,213700,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040504,213800,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040504,213900,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040504,214000,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040504,214100,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040504,214200,0.6328,0.6329,0.6328,0.6329
NZDUSD,20040504,214300,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040504,214400,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040504,214500,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040504,214600,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040504,214700,0.6328,0.6329,0.6328,0.6329
NZDUSD,20040504,214800,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040504,214900,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040504,215000,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040504,215100,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,215200,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040504,215300,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040504,215400,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040504,215500,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040504,215600,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040504,215700,0.6327,0.6328,0.6327,0.6328
NZDUSD,20040504,215800,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040504,215900,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040504,220000,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040504,220100,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040504,220200,0.6327,0.6328,0.6327,0.6328
NZDUSD,20040504,220300,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040504,220400,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040504,220500,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040504,220600,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040504,220700,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040504,220800,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040504,220900,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040504,221000,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,221100,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,221200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,221300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,221400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,221500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,221600,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,221700,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,221800,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,221900,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,222000,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,222100,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,222300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,222400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,222500,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040504,222600,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,222700,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,222800,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,222900,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,223000,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,223100,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,223200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,223300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,223400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,223500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,223600,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,223700,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,223800,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,223900,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,224000,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,224100,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,224200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,224300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,224400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,224500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,224600,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040504,224700,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040504,224800,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040504,224900,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040504,225000,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040504,225100,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040504,225200,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040504,225300,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040504,225400,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040504,225500,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040504,225600,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040504,225700,0.6327,0.6327,0.6326,0.6326
NZDUSD,20040504,225800,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040504,225900,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040504,230000,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040504,230100,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040504,230200,0.6328,0.6330,0.6328,0.6329
NZDUSD,20040504,230300,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040504,230400,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040504,230500,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040504,230600,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040504,230700,0.6328,0.6329,0.6328,0.6329
NZDUSD,20040504,230800,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040504,230900,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040504,231000,0.6328,0.6329,0.6328,0.6329
NZDUSD,20040504,231100,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040504,231200,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040504,231300,0.6326,0.6326,0.6324,0.6325
NZDUSD,20040504,231400,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040504,231500,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040504,231600,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040504,231700,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040504,231800,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040504,231900,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040504,232000,0.6325,0.6325,0.6324,0.6324
NZDUSD,20040504,232100,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040504,232200,0.6326,0.6326,0.6325,0.6326
NZDUSD,20040504,232300,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040504,232400,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040504,232500,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040504,232600,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040504,232700,0.6327,0.6327,0.6326,0.6327
NZDUSD,20040504,232800,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040504,232900,0.6328,0.6328,0.6327,0.6327
NZDUSD,20040504,233000,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040504,233100,0.6328,0.6329,0.6328,0.6329
NZDUSD,20040504,233200,0.6328,0.6329,0.6328,0.6329
NZDUSD,20040504,233300,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040504,233400,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040504,233500,0.6327,0.6327,0.6326,0.6326
NZDUSD,20040504,233600,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040504,233700,0.6324,0.6325,0.6324,0.6324
NZDUSD,20040504,233800,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040504,233900,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040504,234000,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040504,234100,0.6326,0.6327,0.6326,0.6327
NZDUSD,20040504,234200,0.6326,0.6326,0.6325,0.6325
NZDUSD,20040504,234300,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040504,234400,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040504,234500,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040504,234600,0.6322,0.6322,0.6316,0.6319
NZDUSD,20040504,234700,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040504,234800,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040504,234900,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040504,235000,0.6318,0.6319,0.6318,0.6319
NZDUSD,20040504,235100,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040504,235200,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040504,235300,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040504,235400,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040504,235500,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040504,235600,0.6319,0.6321,0.6319,0.6321
NZDUSD,20040504,235700,0.6322,0.6323,0.6322,0.6323
NZDUSD,20040504,235800,0.6324,0.6324,0.6323,0.6323
NZDUSD,20040504,235900,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040505,000000,0.6324,0.6324,0.6323,0.6323
NZDJPY,20040504,000100,68.87,68.87,68.87,68.87
NZDJPY,20040504,000200,68.87,68.88,68.87,68.88
NZDJPY,20040504,000300,68.88,68.88,68.88,68.88
NZDJPY,20040504,000400,68.88,68.88,68.87,68.87
NZDJPY,20040504,000500,68.88,68.88,68.88,68.88
NZDJPY,20040504,000600,68.88,68.88,68.87,68.88
NZDJPY,20040504,000700,68.87,68.87,68.87,68.87
NZDJPY,20040504,000800,68.87,68.88,68.87,68.88
NZDJPY,20040504,000900,68.89,68.92,68.89,68.92
NZDJPY,20040504,001000,68.91,68.91,68.89,68.89
NZDJPY,20040504,001100,68.89,68.89,68.89,68.89
NZDJPY,20040504,001200,68.89,68.89,68.89,68.89
NZDJPY,20040504,001300,68.90,68.91,68.90,68.91
NZDJPY,20040504,001400,68.91,68.92,68.91,68.92
NZDJPY,20040504,001500,68.91,68.92,68.91,68.92
NZDJPY,20040504,001600,68.91,68.93,68.91,68.92
NZDJPY,20040504,001700,68.93,68.94,68.93,68.93
NZDJPY,20040504,001800,68.93,68.93,68.93,68.93
NZDJPY,20040504,001900,68.93,68.93,68.93,68.93
NZDJPY,20040504,002000,68.92,68.92,68.92,68.92
NZDJPY,20040504,002100,68.91,68.92,68.91,68.91
NZDJPY,20040504,002200,68.91,68.91,68.91,68.91
NZDJPY,20040504,002300,68.91,68.91,68.91,68.91
NZDJPY,20040504,002400,68.92,68.92,68.91,68.91
NZDJPY,20040504,002500,68.91,68.91,68.91,68.91
NZDJPY,20040504,002600,68.92,68.92,68.91,68.91
NZDJPY,20040504,002700,68.91,68.91,68.91,68.91
NZDJPY,20040504,002800,68.92,68.92,68.91,68.91
NZDJPY,20040504,002900,68.90,68.90,68.89,68.89
NZDJPY,20040504,003000,68.89,68.89,68.88,68.88
NZDJPY,20040504,003100,68.89,68.89,68.89,68.89
NZDJPY,20040504,003200,68.89,68.89,68.89,68.89
NZDJPY,20040504,003300,68.89,68.90,68.89,68.90
NZDJPY,20040504,003400,68.91,68.91,68.91,68.91
NZDJPY,20040504,003500,68.91,68.91,68.90,68.90
NZDJPY,20040504,003600,68.90,68.90,68.90,68.90
NZDJPY,20040504,003700,68.90,68.90,68.90,68.90
NZDJPY,20040504,003800,68.90,68.91,68.90,68.91
NZDJPY,20040504,003900,68.91,68.91,68.91,68.91
NZDJPY,20040504,004000,68.91,68.91,68.91,68.91
NZDJPY,20040504,004100,68.92,68.92,68.92,68.92
NZDJPY,20040504,004200,68.92,68.92,68.92,68.92
NZDJPY,20040504,004300,68.91,68.91,68.91,68.91
NZDJPY,20040504,004400,68.92,68.92,68.92,68.92
NZDJPY,20040504,004500,68.92,68.92,68.91,68.92
NZDJPY,20040504,004600,68.91,68.91,68.89,68.90
NZDJPY,20040504,004700,68.90,68.90,68.90,68.90
NZDJPY,20040504,004800,68.90,68.90,68.90,68.90
NZDJPY,20040504,004900,68.90,68.90,68.90,68.90
NZDJPY,20040504,005000,68.89,68.90,68.89,68.90
NZDJPY,20040504,005100,68.89,68.89,68.89,68.89
NZDJPY,20040504,005200,68.89,68.89,68.89,68.89
NZDJPY,20040504,005300,68.89,68.89,68.89,68.89
NZDJPY,20040504,005400,68.89,68.91,68.89,68.91
NZDJPY,20040504,005500,68.90,68.90,68.90,68.90
NZDJPY,20040504,005600,68.90,68.90,68.90,68.90
NZDJPY,20040504,005700,68.90,68.90,68.89,68.89
NZDJPY,20040504,005800,68.88,68.88,68.88,68.88
NZDJPY,20040504,005900,68.88,68.88,68.87,68.87
NZDJPY,20040504,010000,68.87,68.87,68.87,68.87
NZDJPY,20040504,010100,68.86,68.87,68.86,68.87
NZDJPY,20040504,010200,68.88,68.88,68.87,68.87
NZDJPY,20040504,010300,68.88,68.88,68.88,68.88
NZDJPY,20040504,010400,68.88,68.88,68.88,68.88
NZDJPY,20040504,010500,68.89,68.89,68.89,68.89
NZDJPY,20040504,010600,68.89,68.89,68.89,68.89
NZDJPY,20040504,010700,68.89,68.91,68.89,68.91
NZDJPY,20040504,010800,68.90,68.90,68.90,68.90
NZDJPY,20040504,010900,68.91,68.92,68.91,68.92
NZDJPY,20040504,011000,68.92,68.92,68.92,68.92
NZDJPY,20040504,011100,68.92,68.92,68.92,68.92
NZDJPY,20040504,011200,68.92,68.92,68.92,68.92
NZDJPY,20040504,011300,68.92,68.92,68.92,68.92
NZDJPY,20040504,011400,68.92,68.92,68.92,68.92
NZDJPY,20040504,011500,68.92,68.93,68.92,68.93
NZDJPY,20040504,011600,68.92,68.92,68.92,68.92
NZDJPY,20040504,011700,68.92,68.92,68.92,68.92
NZDJPY,20040504,011800,68.93,68.93,68.93,68.93
NZDJPY,20040504,011900,68.93,68.93,68.93,68.93
NZDJPY,20040504,012000,68.93,68.94,68.93,68.94
NZDJPY,20040504,012100,68.94,68.95,68.94,68.95
NZDJPY,20040504,012200,68.95,68.95,68.95,68.95
NZDJPY,20040504,012300,68.96,68.96,68.96,68.96
NZDJPY,20040504,012400,68.96,68.96,68.95,68.96
NZDJPY,20040504,012500,68.96,68.96,68.96,68.96
NZDJPY,20040504,012600,68.96,68.96,68.96,68.96
NZDJPY,20040504,012700,68.96,68.96,68.96,68.96
NZDJPY,20040504,012800,68.96,68.96,68.96,68.96
NZDJPY,20040504,012900,68.96,68.96,68.96,68.96
NZDJPY,20040504,013000,68.96,68.96,68.96,68.96
NZDJPY,20040504,013100,68.95,68.96,68.94,68.96
NZDJPY,20040504,013200,68.97,68.97,68.96,68.96
NZDJPY,20040504,013300,68.96,68.96,68.96,68.96
NZDJPY,20040504,013400,68.97,68.97,68.96,68.97
NZDJPY,20040504,013500,68.97,68.97,68.97,68.97
NZDJPY,20040504,013600,68.97,68.97,68.97,68.97
NZDJPY,20040504,013700,68.97,68.97,68.97,68.97
NZDJPY,20040504,013800,68.96,68.96,68.96,68.96
NZDJPY,20040504,013900,68.96,68.96,68.96,68.96
NZDJPY,20040504,014000,68.95,68.95,68.94,68.94
NZDJPY,20040504,014100,68.94,68.94,68.93,68.93
NZDJPY,20040504,014200,68.93,68.93,68.93,68.93
NZDJPY,20040504,014300,68.92,68.92,68.92,68.92
NZDJPY,20040504,014400,68.92,68.92,68.92,68.92
NZDJPY,20040504,014500,68.92,68.92,68.92,68.92
NZDJPY,20040504,014600,68.92,68.92,68.91,68.91
NZDJPY,20040504,014700,68.92,68.94,68.92,68.94
NZDJPY,20040504,014800,68.94,68.94,68.94,68.94
NZDJPY,20040504,014900,68.94,68.94,68.94,68.94
NZDJPY,20040504,015000,68.94,68.94,68.94,68.94
NZDJPY,20040504,015100,68.95,68.96,68.95,68.96
NZDJPY,20040504,015200,68.95,68.95,68.95,68.95
NZDJPY,20040504,015300,68.95,68.95,68.95,68.95
NZDJPY,20040504,015400,68.95,68.95,68.94,68.94
NZDJPY,20040504,015600,68.94,68.97,68.94,68.97
NZDJPY,20040504,015700,68.98,68.98,68.97,68.98
NZDJPY,20040504,015800,68.97,68.97,68.96,68.96
NZDJPY,20040504,015900,68.95,68.95,68.95,68.95
NZDJPY,20040504,020000,68.94,68.94,68.94,68.94
NZDJPY,20040504,020100,68.93,68.93,68.92,68.92
NZDJPY,20040504,020200,68.92,68.94,68.91,68.94
NZDJPY,20040504,020300,68.92,68.92,68.91,68.91
NZDJPY,20040504,020500,68.91,68.91,68.91,68.91
NZDJPY,20040504,020600,68.91,68.91,68.90,68.91
NZDJPY,20040504,020700,68.90,68.90,68.90,68.90
NZDJPY,20040504,020800,68.90,68.90,68.90,68.90
NZDJPY,20040504,020900,68.90,68.90,68.89,68.89
NZDJPY,20040504,021000,68.89,68.89,68.89,68.89
NZDJPY,20040504,021100,68.89,68.89,68.89,68.89
NZDJPY,20040504,021200,68.89,68.89,68.88,68.89
NZDJPY,20040504,021300,68.90,68.91,68.90,68.90
NZDJPY,20040504,021400,68.90,68.90,68.90,68.90
NZDJPY,20040504,021500,68.90,68.90,68.90,68.90
NZDJPY,20040504,021600,68.90,68.90,68.90,68.90
NZDJPY,20040504,021700,68.90,68.90,68.90,68.90
NZDJPY,20040504,021800,68.90,68.90,68.90,68.90
NZDJPY,20040504,021900,68.89,68.89,68.89,68.89
NZDJPY,20040504,022000,68.89,68.89,68.89,68.89
NZDJPY,20040504,022100,68.89,68.89,68.89,68.89
NZDJPY,20040504,022200,68.88,68.88,68.88,68.88
NZDJPY,20040504,022300,68.88,68.88,68.88,68.88
NZDJPY,20040504,022400,68.87,68.87,68.86,68.86
NZDJPY,20040504,022500,68.85,68.85,68.85,68.85
NZDJPY,20040504,022600,68.85,68.86,68.85,68.86
NZDJPY,20040504,022700,68.86,68.86,68.86,68.86
NZDJPY,20040504,022800,68.86,68.86,68.86,68.86
NZDJPY,20040504,022900,68.87,68.87,68.86,68.86
NZDJPY,20040504,023000,68.86,68.91,68.86,68.91
NZDJPY,20040504,023100,68.90,68.92,68.90,68.92
NZDJPY,20040504,023200,68.93,68.96,68.88,68.88
NZDJPY,20040504,023400,68.89,68.89,68.89,68.89
NZDJPY,20040504,023500,68.89,68.89,68.89,68.89
NZDJPY,20040504,023600,68.89,68.90,68.89,68.90
NZDJPY,20040504,023700,68.91,68.91,68.91,68.91
NZDJPY,20040504,023800,68.91,68.91,68.91,68.91
NZDJPY,20040504,023900,68.91,68.92,68.91,68.92
NZDJPY,20040504,024000,68.93,68.93,68.93,68.93
NZDJPY,20040504,024100,68.93,68.93,68.93,68.93
NZDJPY,20040504,024200,68.93,68.93,68.93,68.93
NZDJPY,20040504,024300,68.93,68.93,68.93,68.93
NZDJPY,20040504,024400,68.92,68.92,68.92,68.92
NZDJPY,20040504,024500,68.92,68.92,68.91,68.91
NZDJPY,20040504,024600,68.90,68.90,68.88,68.88
NZDJPY,20040504,024700,68.88,68.88,68.88,68.88
NZDJPY,20040504,024800,68.87,68.87,68.86,68.86
NZDJPY,20040504,024900,68.87,68.90,68.87,68.90
NZDJPY,20040504,025000,68.90,68.90,68.90,68.90
NZDJPY,20040504,025100,68.89,68.89,68.89,68.89
NZDJPY,20040504,025200,68.89,68.89,68.89,68.89
NZDJPY,20040504,025300,68.89,68.89,68.89,68.89
NZDJPY,20040504,025400,68.90,68.92,68.90,68.92
NZDJPY,20040504,025500,68.92,68.92,68.92,68.92
NZDJPY,20040504,025600,68.93,68.98,68.93,68.97
NZDJPY,20040504,025700,68.96,68.97,68.96,68.96
NZDJPY,20040504,025800,68.97,68.98,68.97,68.98
NZDJPY,20040504,025900,68.97,68.97,68.96,68.96
NZDJPY,20040504,030000,68.95,68.95,68.93,68.93
NZDJPY,20040504,030100,68.93,68.93,68.93,68.93
NZDJPY,20040504,030200,68.93,68.93,68.93,68.93
NZDJPY,20040504,030300,68.92,68.92,68.91,68.91
NZDJPY,20040504,030400,68.91,68.91,68.90,68.90
NZDJPY,20040504,030500,68.91,68.92,68.91,68.92
NZDJPY,20040504,030600,68.93,68.93,68.92,68.92
NZDJPY,20040504,030700,68.91,68.91,68.91,68.91
NZDJPY,20040504,030800,68.92,68.93,68.92,68.93
NZDJPY,20040504,030900,68.92,68.92,68.92,68.92
NZDJPY,20040504,031000,68.92,68.92,68.92,68.92
NZDJPY,20040504,031100,68.93,68.93,68.92,68.93
NZDJPY,20040504,031200,68.93,68.93,68.93,68.93
NZDJPY,20040504,031300,68.92,68.92,68.92,68.92
NZDJPY,20040504,031400,68.92,68.92,68.88,68.89
NZDJPY,20040504,031500,68.88,68.89,68.88,68.89
NZDJPY,20040504,031600,68.89,68.89,68.89,68.89
NZDJPY,20040504,031700,68.89,68.89,68.88,68.88
NZDJPY,20040504,031800,68.88,68.88,68.88,68.88
NZDJPY,20040504,031900,68.87,68.88,68.87,68.88
NZDJPY,20040504,032000,68.89,68.89,68.89,68.89
NZDJPY,20040504,032100,68.90,68.91,68.90,68.91
NZDJPY,20040504,032200,68.91,68.91,68.90,68.90
NZDJPY,20040504,032300,68.91,68.91,68.91,68.91
NZDJPY,20040504,032400,68.91,68.91,68.91,68.91
NZDJPY,20040504,032500,68.91,68.91,68.90,68.90
NZDJPY,20040504,032600,68.91,68.91,68.91,68.91
NZDJPY,20040504,032700,68.91,68.91,68.90,68.90
NZDJPY,20040504,032800,68.90,68.90,68.89,68.89
NZDJPY,20040504,032900,68.89,68.89,68.89,68.89
NZDJPY,20040504,033000,68.88,68.89,68.88,68.89
NZDJPY,20040504,033100,68.89,68.89,68.88,68.88
NZDJPY,20040504,033200,68.88,68.88,68.88,68.88
NZDJPY,20040504,033300,68.89,68.90,68.89,68.89
NZDJPY,20040504,033400,68.90,68.90,68.89,68.90
NZDJPY,20040504,033500,68.91,68.91,68.91,68.91
NZDJPY,20040504,033600,68.91,68.92,68.91,68.92
NZDJPY,20040504,033700,68.92,68.92,68.92,68.92
NZDJPY,20040504,033800,68.93,68.93,68.92,68.92
NZDJPY,20040504,033900,68.92,68.93,68.92,68.93
NZDJPY,20040504,034000,68.94,68.94,68.94,68.94
NZDJPY,20040504,034100,68.94,68.94,68.93,68.93
NZDJPY,20040504,034200,68.93,68.93,68.92,68.92
NZDJPY,20040504,034300,68.92,68.92,68.92,68.92
NZDJPY,20040504,034400,68.92,68.92,68.92,68.92
NZDJPY,20040504,034500,68.93,68.93,68.93,68.93
NZDJPY,20040504,034600,68.92,68.93,68.92,68.92
NZDJPY,20040504,034700,68.93,68.93,68.92,68.92
NZDJPY,20040504,034800,68.93,68.93,68.93,68.93
NZDJPY,20040504,034900,68.93,68.93,68.93,68.93
NZDJPY,20040504,035000,68.93,68.94,68.93,68.94
NZDJPY,20040504,035100,68.93,68.93,68.89,68.89
NZDJPY,20040504,035200,68.89,68.89,68.89,68.89
NZDJPY,20040504,035300,68.90,68.90,68.89,68.89
NZDJPY,20040504,035400,68.90,68.90,68.89,68.89
NZDJPY,20040504,035500,68.90,68.90,68.90,68.90
NZDJPY,20040504,035600,68.90,68.90,68.89,68.89
NZDJPY,20040504,035700,68.89,68.89,68.89,68.89
NZDJPY,20040504,035800,68.90,68.90,68.89,68.90
NZDJPY,20040504,035900,68.90,68.90,68.90,68.90
NZDJPY,20040504,040000,68.90,68.90,68.90,68.90
NZDJPY,20040504,040100,68.91,68.92,68.91,68.92
NZDJPY,20040504,040200,68.93,68.95,68.93,68.95
NZDJPY,20040504,040300,68.96,68.96,68.96,68.96
NZDJPY,20040504,040400,68.96,68.96,68.95,68.95
NZDJPY,20040504,040500,68.95,68.95,68.95,68.95
NZDJPY,20040504,040600,68.94,68.94,68.94,68.94
NZDJPY,20040504,040700,68.94,68.94,68.94,68.94
NZDJPY,20040504,040800,68.94,68.94,68.94,68.94
NZDJPY,20040504,040900,68.94,68.94,68.94,68.94
NZDJPY,20040504,041000,68.94,68.94,68.94,68.94
NZDJPY,20040504,041100,68.93,68.93,68.93,68.93
NZDJPY,20040504,041200,68.93,68.93,68.93,68.93
NZDJPY,20040504,041300,68.93,68.94,68.93,68.94
NZDJPY,20040504,041400,68.95,68.95,68.95,68.95
NZDJPY,20040504,041500,68.95,68.95,68.95,68.95
NZDJPY,20040504,041600,68.96,68.96,68.96,68.96
NZDJPY,20040504,041700,68.96,68.96,68.96,68.96
NZDJPY,20040504,041800,68.96,68.97,68.96,68.97
NZDJPY,20040504,041900,68.97,68.97,68.97,68.97
NZDJPY,20040504,042000,68.96,68.97,68.96,68.97
NZDJPY,20040504,042100,68.97,68.97,68.97,68.97
NZDJPY,20040504,042200,68.97,68.97,68.97,68.97
NZDJPY,20040504,042300,68.97,68.97,68.97,68.97
NZDJPY,20040504,042400,68.96,68.96,68.96,68.96
NZDJPY,20040504,042500,68.97,68.97,68.97,68.97
NZDJPY,20040504,042600,68.97,68.97,68.97,68.97
NZDJPY,20040504,042700,68.97,68.97,68.97,68.97
NZDJPY,20040504,042800,68.97,68.97,68.97,68.97
NZDJPY,20040504,042900,68.97,68.97,68.97,68.97
NZDJPY,20040504,043000,68.97,68.97,68.97,68.97
NZDJPY,20040504,043100,68.97,68.97,68.97,68.97
NZDJPY,20040504,043200,68.97,68.97,68.97,68.97
NZDJPY,20040504,043300,68.97,68.97,68.96,68.97
NZDJPY,20040504,043400,68.97,68.97,68.97,68.97
NZDJPY,20040504,043500,68.97,68.97,68.97,68.97
NZDJPY,20040504,043600,68.97,68.98,68.97,68.98
NZDJPY,20040504,043700,68.97,68.97,68.97,68.97
NZDJPY,20040504,043800,68.97,68.97,68.96,68.97
NZDJPY,20040504,043900,68.97,68.97,68.97,68.97
NZDJPY,20040504,044000,68.96,68.96,68.96,68.96
NZDJPY,20040504,044100,68.96,68.97,68.96,68.97
NZDJPY,20040504,044200,68.97,68.97,68.97,68.97
NZDJPY,20040504,044300,68.97,68.97,68.97,68.97
NZDJPY,20040504,044400,68.97,68.97,68.97,68.97
NZDJPY,20040504,044500,68.97,68.97,68.97,68.97
NZDJPY,20040504,044600,68.97,68.97,68.97,68.97
NZDJPY,20040504,044700,68.97,68.97,68.97,68.97
NZDJPY,20040504,044800,68.98,68.99,68.98,68.99
NZDJPY,20040504,044900,68.99,68.99,68.99,68.99
NZDJPY,20040504,045000,68.99,69.00,68.99,69.00
NZDJPY,20040504,045100,69.01,69.02,69.01,69.01
NZDJPY,20040504,045200,69.01,69.01,69.01,69.01
NZDJPY,20040504,045300,69.01,69.01,69.01,69.01
NZDJPY,20040504,045400,69.02,69.02,69.02,69.02
NZDJPY,20040504,045500,69.02,69.02,69.02,69.02
NZDJPY,20040504,045600,69.01,69.01,69.01,69.01
NZDJPY,20040504,045700,69.02,69.02,69.02,69.02
NZDJPY,20040504,045800,69.02,69.02,69.02,69.02
NZDJPY,20040504,045900,69.02,69.02,69.01,69.02
NZDJPY,20040504,050000,69.01,69.01,69.00,69.00
NZDJPY,20040504,050100,69.00,69.00,69.00,69.00
NZDJPY,20040504,050200,69.01,69.01,69.01,69.01
NZDJPY,20040504,050300,69.01,69.02,69.00,69.02
NZDJPY,20040504,050400,69.02,69.02,69.02,69.02
NZDJPY,20040504,050500,69.03,69.03,69.03,69.03
NZDJPY,20040504,050600,69.03,69.03,69.03,69.03
NZDJPY,20040504,050700,69.04,69.04,69.04,69.04
NZDJPY,20040504,050800,69.04,69.04,69.02,69.03
NZDJPY,20040504,050900,69.02,69.02,69.02,69.02
NZDJPY,20040504,051000,69.02,69.02,69.02,69.02
NZDJPY,20040504,051100,69.02,69.02,69.02,69.02
NZDJPY,20040504,051200,69.02,69.02,69.02,69.02
NZDJPY,20040504,051300,69.02,69.02,69.02,69.02
NZDJPY,20040504,051400,69.01,69.01,69.01,69.01
NZDJPY,20040504,051500,69.02,69.02,69.02,69.02
NZDJPY,20040504,051600,69.01,69.01,69.01,69.01
NZDJPY,20040504,051700,69.01,69.01,69.01,69.01
NZDJPY,20040504,051800,69.01,69.01,69.01,69.01
NZDJPY,20040504,051900,69.01,69.01,69.00,69.00
NZDJPY,20040504,052000,69.00,69.00,69.00,69.00
NZDJPY,20040504,052100,69.00,69.01,69.00,69.01
NZDJPY,20040504,052200,69.01,69.01,69.01,69.01
NZDJPY,20040504,052300,69.01,69.01,69.01,69.01
NZDJPY,20040504,052400,69.01,69.01,69.01,69.01
NZDJPY,20040504,052500,69.02,69.02,69.01,69.01
NZDJPY,20040504,052600,69.01,69.01,69.01,69.01
NZDJPY,20040504,052700,69.01,69.01,69.01,69.01
NZDJPY,20040504,052800,69.00,69.00,69.00,69.00
NZDJPY,20040504,052900,68.99,68.99,68.99,68.99
NZDJPY,20040504,053000,68.99,68.99,68.99,68.99
NZDJPY,20040504,053100,68.99,68.99,68.99,68.99
NZDJPY,20040504,053200,68.99,68.99,68.98,68.98
NZDJPY,20040504,053300,68.98,68.98,68.97,68.97
NZDJPY,20040504,053400,68.97,68.97,68.97,68.97
NZDJPY,20040504,053500,68.95,68.96,68.94,68.95
NZDJPY,20040504,053600,68.94,68.94,68.93,68.93
NZDJPY,20040504,053700,68.94,68.94,68.94,68.94
NZDJPY,20040504,053800,68.93,68.94,68.93,68.94
NZDJPY,20040504,053900,68.94,68.94,68.94,68.94
NZDJPY,20040504,054000,68.94,68.94,68.94,68.94
NZDJPY,20040504,054100,68.94,68.94,68.94,68.94
NZDJPY,20040504,054200,68.94,68.94,68.94,68.94
NZDJPY,20040504,054300,68.94,68.95,68.94,68.95
NZDJPY,20040504,054400,68.95,68.95,68.95,68.95
NZDJPY,20040504,054500,68.95,68.96,68.95,68.96
NZDJPY,20040504,054600,68.96,68.96,68.96,68.96
NZDJPY,20040504,054700,68.96,68.96,68.96,68.96
NZDJPY,20040504,054800,68.96,68.96,68.95,68.95
NZDJPY,20040504,054900,68.96,68.96,68.96,68.96
NZDJPY,20040504,055000,68.96,68.96,68.96,68.96
NZDJPY,20040504,055100,68.95,68.96,68.95,68.96
NZDJPY,20040504,055200,68.97,68.97,68.97,68.97
NZDJPY,20040504,055300,68.97,68.97,68.97,68.97
NZDJPY,20040504,055400,68.97,68.97,68.97,68.97
NZDJPY,20040504,055500,68.96,68.96,68.96,68.96
NZDJPY,20040504,055600,68.96,68.96,68.95,68.95
NZDJPY,20040504,055700,68.95,68.96,68.95,68.96
NZDJPY,20040504,055800,68.95,68.95,68.95,68.95
NZDJPY,20040504,055900,68.95,68.95,68.95,68.95
NZDJPY,20040504,060000,68.95,68.95,68.95,68.95
NZDJPY,20040504,060100,68.95,68.95,68.95,68.95
NZDJPY,20040504,060200,68.96,68.96,68.96,68.96
NZDJPY,20040504,060300,68.96,68.98,68.96,68.98
NZDJPY,20040504,060400,68.97,68.97,68.97,68.97
NZDJPY,20040504,060500,68.97,68.97,68.97,68.97
NZDJPY,20040504,060600,68.97,68.97,68.97,68.97
NZDJPY,20040504,060700,68.97,68.97,68.96,68.96
NZDJPY,20040504,060800,68.96,68.96,68.96,68.96
NZDJPY,20040504,060900,68.96,68.96,68.96,68.96
NZDJPY,20040504,061000,68.96,68.96,68.96,68.96
NZDJPY,20040504,061100,68.95,68.96,68.95,68.95
NZDJPY,20040504,061200,68.94,68.94,68.94,68.94
NZDJPY,20040504,061300,68.95,68.95,68.95,68.95
NZDJPY,20040504,061400,68.95,68.95,68.95,68.95
NZDJPY,20040504,061500,68.95,68.95,68.95,68.95
NZDJPY,20040504,061600,68.94,68.94,68.94,68.94
NZDJPY,20040504,061700,68.94,68.94,68.94,68.94
NZDJPY,20040504,061800,68.94,68.94,68.94,68.94
NZDJPY,20040504,061900,68.94,68.94,68.94,68.94
NZDJPY,20040504,062000,68.94,68.94,68.94,68.94
NZDJPY,20040504,062100,68.94,68.94,68.94,68.94
NZDJPY,20040504,062200,68.94,68.94,68.94,68.94
NZDJPY,20040504,062300,68.94,68.94,68.94,68.94
NZDJPY,20040504,062400,68.94,68.94,68.94,68.94
NZDJPY,20040504,062500,68.94,68.94,68.94,68.94
NZDJPY,20040504,062600,68.94,68.94,68.94,68.94
NZDJPY,20040504,062700,68.94,68.94,68.94,68.94
NZDJPY,20040504,062800,68.94,68.95,68.94,68.94
NZDJPY,20040504,062900,68.94,68.95,68.94,68.95
NZDJPY,20040504,063000,68.95,68.95,68.95,68.95
NZDJPY,20040504,063100,68.95,68.95,68.95,68.95
NZDJPY,20040504,063200,68.95,68.95,68.95,68.95
NZDJPY,20040504,063300,68.94,68.94,68.94,68.94
NZDJPY,20040504,063400,68.94,68.94,68.93,68.93
NZDJPY,20040504,063500,68.94,68.94,68.94,68.94
NZDJPY,20040504,063600,68.94,68.94,68.93,68.93
NZDJPY,20040504,063700,68.94,68.94,68.93,68.94
NZDJPY,20040504,063800,68.93,68.94,68.93,68.94
NZDJPY,20040504,063900,68.94,68.94,68.94,68.94
NZDJPY,20040504,064000,68.94,68.95,68.94,68.95
NZDJPY,20040504,064100,68.95,68.95,68.95,68.95
NZDJPY,20040504,064200,68.94,68.95,68.94,68.95
NZDJPY,20040504,064300,68.95,68.95,68.95,68.95
NZDJPY,20040504,064400,68.95,68.95,68.94,68.94
NZDJPY,20040504,064500,68.95,68.95,68.95,68.95
NZDJPY,20040504,064600,68.95,68.95,68.95,68.95
NZDJPY,20040504,064700,68.95,68.95,68.95,68.95
NZDJPY,20040504,064800,68.95,68.95,68.95,68.95
NZDJPY,20040504,064900,68.94,68.94,68.94,68.94
NZDJPY,20040504,065000,68.94,68.94,68.94,68.94
NZDJPY,20040504,065100,68.95,68.95,68.95,68.95
NZDJPY,20040504,065200,68.95,68.95,68.95,68.95
NZDJPY,20040504,065300,68.95,68.95,68.95,68.95
NZDJPY,20040504,065400,68.95,68.95,68.95,68.95
NZDJPY,20040504,065500,68.95,68.96,68.95,68.96
NZDJPY,20040504,065600,68.96,68.96,68.96,68.96
NZDJPY,20040504,065700,68.96,68.96,68.96,68.96
NZDJPY,20040504,065800,68.96,68.96,68.96,68.96
NZDJPY,20040504,065900,68.96,68.96,68.96,68.96
NZDJPY,20040504,070000,68.96,68.96,68.96,68.96
NZDJPY,20040504,070100,68.96,68.96,68.96,68.96
NZDJPY,20040504,070200,68.95,68.95,68.95,68.95
NZDJPY,20040504,070300,68.96,68.96,68.96,68.96
NZDJPY,20040504,070400,68.96,68.96,68.95,68.95
NZDJPY,20040504,070500,68.95,68.95,68.95,68.95
NZDJPY,20040504,070600,68.95,68.95,68.95,68.95
NZDJPY,20040504,070700,68.95,68.95,68.95,68.95
NZDJPY,20040504,070800,68.95,68.95,68.95,68.95
NZDJPY,20040504,070900,68.95,68.95,68.95,68.95
NZDJPY,20040504,071000,68.95,68.95,68.95,68.95
NZDJPY,20040504,071100,68.95,68.95,68.95,68.95
NZDJPY,20040504,071200,68.95,68.95,68.95,68.95
NZDJPY,20040504,071300,68.95,68.95,68.95,68.95
NZDJPY,20040504,071400,68.96,68.97,68.96,68.97
NZDJPY,20040504,071500,68.97,68.97,68.97,68.97
NZDJPY,20040504,071600,68.98,68.98,68.98,68.98
NZDJPY,20040504,071700,68.98,68.98,68.98,68.98
NZDJPY,20040504,071800,68.98,68.99,68.98,68.99
NZDJPY,20040504,071900,68.98,68.98,68.97,68.97
NZDJPY,20040504,072000,68.97,68.97,68.97,68.97
NZDJPY,20040504,072100,68.97,68.97,68.97,68.97
NZDJPY,20040504,072200,68.97,68.97,68.97,68.97
NZDJPY,20040504,072300,68.97,68.97,68.97,68.97
NZDJPY,20040504,072400,68.97,68.98,68.97,68.98
NZDJPY,20040504,072500,68.98,68.98,68.98,68.98
NZDJPY,20040504,072600,68.98,68.99,68.98,68.99
NZDJPY,20040504,072700,68.98,68.98,68.98,68.98
NZDJPY,20040504,072800,68.98,68.98,68.98,68.98
NZDJPY,20040504,072900,68.97,68.97,68.97,68.97
NZDJPY,20040504,073000,68.97,68.98,68.97,68.97
NZDJPY,20040504,073100,68.96,68.96,68.95,68.95
NZDJPY,20040504,073200,68.95,68.95,68.93,68.93
NZDJPY,20040504,073300,68.92,68.92,68.92,68.92
NZDJPY,20040504,073400,68.91,68.91,68.91,68.91
NZDJPY,20040504,073500,68.91,68.91,68.91,68.91
NZDJPY,20040504,073600,68.91,68.91,68.91,68.91
NZDJPY,20040504,073700,68.91,68.91,68.91,68.91
NZDJPY,20040504,073800,68.91,68.91,68.90,68.90
NZDJPY,20040504,073900,68.90,68.90,68.90,68.90
NZDJPY,20040504,074000,68.90,68.90,68.90,68.90
NZDJPY,20040504,074100,68.90,68.90,68.90,68.90
NZDJPY,20040504,074200,68.90,68.90,68.90,68.90
NZDJPY,20040504,074300,68.90,68.90,68.90,68.90
NZDJPY,20040504,074400,68.90,68.90,68.89,68.89
NZDJPY,20040504,074500,68.90,68.90,68.90,68.90
NZDJPY,20040504,074600,68.90,68.90,68.90,68.90
NZDJPY,20040504,074700,68.90,68.90,68.90,68.90
NZDJPY,20040504,074800,68.90,68.90,68.90,68.90
NZDJPY,20040504,074900,68.90,68.90,68.90,68.90
NZDJPY,20040504,075000,68.90,68.90,68.90,68.90
NZDJPY,20040504,075100,68.90,68.90,68.88,68.88
NZDJPY,20040504,075200,68.87,68.87,68.87,68.87
NZDJPY,20040504,075300,68.87,68.87,68.87,68.87
NZDJPY,20040504,075400,68.87,68.88,68.87,68.88
NZDJPY,20040504,075500,68.89,68.90,68.89,68.89
NZDJPY,20040504,075600,68.88,68.88,68.86,68.86
NZDJPY,20040504,075700,68.87,68.88,68.86,68.88
NZDJPY,20040504,075800,68.88,68.88,68.88,68.88
NZDJPY,20040504,075900,68.89,68.89,68.89,68.89
NZDJPY,20040504,080000,68.89,68.92,68.89,68.92
NZDJPY,20040504,080100,68.93,68.94,68.93,68.94
NZDJPY,20040504,080200,68.93,68.93,68.92,68.92
NZDJPY,20040504,080300,68.93,68.94,68.93,68.94
NZDJPY,20040504,080400,68.95,68.97,68.95,68.97
NZDJPY,20040504,080500,68.97,68.97,68.97,68.97
NZDJPY,20040504,080600,68.98,68.98,68.97,68.97
NZDJPY,20040504,080700,68.98,68.99,68.98,68.99
NZDJPY,20040504,080800,69.00,69.01,69.00,69.01
NZDJPY,20040504,080900,69.01,69.01,69.01,69.01
NZDJPY,20040504,081000,69.02,69.02,69.02,69.02
NZDJPY,20040504,081100,69.01,69.01,69.00,69.00
NZDJPY,20040504,081200,69.01,69.01,69.01,69.01
NZDJPY,20040504,081300,69.01,69.02,69.01,69.02
NZDJPY,20040504,081400,69.01,69.02,69.01,69.02
NZDJPY,20040504,081500,69.03,69.07,69.03,69.07
NZDJPY,20040504,081600,69.08,69.08,69.08,69.08
NZDJPY,20040504,081700,69.08,69.09,69.07,69.09
NZDJPY,20040504,081800,69.09,69.09,69.08,69.08
NZDJPY,20040504,081900,69.08,69.08,69.08,69.08
NZDJPY,20040504,082000,69.07,69.08,69.07,69.08
NZDJPY,20040504,082100,69.08,69.08,69.08,69.08
NZDJPY,20040504,082200,69.07,69.08,69.07,69.08
NZDJPY,20040504,082300,69.07,69.07,69.06,69.06
NZDJPY,20040504,082400,69.06,69.06,69.06,69.06
NZDJPY,20040504,082500,69.07,69.07,69.06,69.06
NZDJPY,20040504,082600,69.05,69.05,69.05,69.05
NZDJPY,20040504,082700,69.05,69.05,69.05,69.05
NZDJPY,20040504,082800,69.04,69.04,69.02,69.02
NZDJPY,20040504,082900,69.01,69.01,69.00,69.01
NZDJPY,20040504,083000,69.02,69.05,69.02,69.05
NZDJPY,20040504,083100,69.04,69.05,69.04,69.05
NZDJPY,20040504,083200,69.04,69.05,69.04,69.05
NZDJPY,20040504,083300,69.04,69.04,69.03,69.03
NZDJPY,20040504,083400,69.03,69.03,69.03,69.03
NZDJPY,20040504,083500,69.04,69.06,69.04,69.06
NZDJPY,20040504,083600,69.05,69.05,69.04,69.04
NZDJPY,20040504,083700,69.05,69.05,69.05,69.05
NZDJPY,20040504,083800,69.05,69.05,69.05,69.05
NZDJPY,20040504,083900,69.05,69.06,69.05,69.05
NZDJPY,20040504,084000,69.04,69.05,69.04,69.05
NZDJPY,20040504,084100,69.05,69.05,69.05,69.05
NZDJPY,20040504,084200,69.04,69.05,69.04,69.05
NZDJPY,20040504,084300,69.06,69.06,69.06,69.06
NZDJPY,20040504,084400,69.06,69.06,69.05,69.05
NZDJPY,20040504,084500,69.06,69.06,69.06,69.06
NZDJPY,20040504,084600,69.07,69.08,69.07,69.07
NZDJPY,20040504,084700,69.06,69.06,69.03,69.03
NZDJPY,20040504,084800,69.04,69.05,69.04,69.05
NZDJPY,20040504,084900,69.06,69.09,69.06,69.08
NZDJPY,20040504,085000,69.09,69.09,69.07,69.07
NZDJPY,20040504,085100,69.08,69.09,69.08,69.09
NZDJPY,20040504,085200,69.08,69.08,69.08,69.08
NZDJPY,20040504,085300,69.07,69.07,69.07,69.07
NZDJPY,20040504,085400,69.07,69.07,69.07,69.07
NZDJPY,20040504,085500,69.07,69.07,69.07,69.07
NZDJPY,20040504,085600,69.07,69.07,69.06,69.06
NZDJPY,20040504,085700,69.05,69.05,69.05,69.05
NZDJPY,20040504,085800,69.06,69.06,69.06,69.06
NZDJPY,20040504,085900,69.06,69.08,69.06,69.08
NZDJPY,20040504,090000,69.07,69.07,69.05,69.05
NZDJPY,20040504,090100,69.06,69.06,69.05,69.05
NZDJPY,20040504,090200,69.06,69.06,69.05,69.06
NZDJPY,20040504,090300,69.05,69.05,69.05,69.05
NZDJPY,20040504,090400,69.05,69.05,69.04,69.04
NZDJPY,20040504,090500,69.04,69.04,69.04,69.04
NZDJPY,20040504,090600,69.05,69.05,69.04,69.04
NZDJPY,20040504,090700,69.05,69.06,69.05,69.06
NZDJPY,20040504,090800,69.06,69.06,69.06,69.06
NZDJPY,20040504,090900,69.05,69.07,69.05,69.07
NZDJPY,20040504,091000,69.08,69.08,69.08,69.08
NZDJPY,20040504,091100,69.08,69.09,69.08,69.08
NZDJPY,20040504,091200,69.07,69.07,69.04,69.04
NZDJPY,20040504,091300,69.03,69.03,69.01,69.02
NZDJPY,20040504,091400,69.03,69.03,69.02,69.02
NZDJPY,20040504,091500,69.02,69.02,69.02,69.02
NZDJPY,20040504,091600,69.03,69.03,69.03,69.03
NZDJPY,20040504,091700,69.02,69.03,69.01,69.01
NZDJPY,20040504,091800,69.02,69.03,69.00,69.00
NZDJPY,20040504,091900,69.01,69.01,68.97,68.98
NZDJPY,20040504,092000,68.99,68.99,68.97,68.97
NZDJPY,20040504,092100,68.96,68.97,68.96,68.97
NZDJPY,20040504,092200,68.99,69.00,68.96,68.96
NZDJPY,20040504,092300,68.95,68.95,68.94,68.95
NZDJPY,20040504,092400,68.96,68.99,68.96,68.99
NZDJPY,20040504,092500,69.00,69.00,68.99,69.00
NZDJPY,20040504,092600,68.99,68.99,68.99,68.99
NZDJPY,20040504,092700,68.99,68.99,68.97,68.99
NZDJPY,20040504,092800,68.98,68.98,68.97,68.98
NZDJPY,20040504,092900,68.97,68.98,68.97,68.98
NZDJPY,20040504,093000,68.99,68.99,68.97,68.97
NZDJPY,20040504,093100,68.99,69.01,68.99,69.01
NZDJPY,20040504,093200,69.02,69.02,69.01,69.01
NZDJPY,20040504,093300,69.00,69.02,69.00,69.02
NZDJPY,20040504,093400,69.03,69.04,69.03,69.04
NZDJPY,20040504,093500,69.05,69.05,69.03,69.05
NZDJPY,20040504,093600,69.06,69.08,69.06,69.08
NZDJPY,20040504,093700,69.09,69.14,69.09,69.14
NZDJPY,20040504,093800,69.13,69.14,69.09,69.09
NZDJPY,20040504,093900,69.08,69.08,69.08,69.08
NZDJPY,20040504,094000,69.07,69.09,69.07,69.09
NZDJPY,20040504,094100,69.09,69.09,69.09,69.09
NZDJPY,20040504,094200,69.10,69.10,69.09,69.09
NZDJPY,20040504,094300,69.10,69.11,69.10,69.10
NZDJPY,20040504,094400,69.09,69.09,69.08,69.08
NZDJPY,20040504,094500,69.07,69.07,69.06,69.06
NZDJPY,20040504,094600,69.07,69.09,69.07,69.09
NZDJPY,20040504,094700,69.11,69.12,69.11,69.12
NZDJPY,20040504,094800,69.13,69.17,69.13,69.15
NZDJPY,20040504,094900,69.14,69.16,69.14,69.16
NZDJPY,20040504,095000,69.15,69.16,69.15,69.16
NZDJPY,20040504,095100,69.15,69.16,69.12,69.13
NZDJPY,20040504,095200,69.12,69.13,69.12,69.13
NZDJPY,20040504,095300,69.12,69.12,69.12,69.12
NZDJPY,20040504,095400,69.11,69.11,69.11,69.11
NZDJPY,20040504,095500,69.11,69.11,69.10,69.11
NZDJPY,20040504,095600,69.11,69.11,69.10,69.10
NZDJPY,20040504,095700,69.11,69.11,69.10,69.10
NZDJPY,20040504,095800,69.09,69.09,69.08,69.08
NZDJPY,20040504,095900,69.09,69.11,69.09,69.11
NZDJPY,20040504,100000,69.12,69.13,69.12,69.13
NZDJPY,20040504,100100,69.14,69.17,69.14,69.16
NZDJPY,20040504,100200,69.17,69.17,69.10,69.10
NZDJPY,20040504,100300,69.09,69.09,69.07,69.07
NZDJPY,20040504,100400,69.07,69.07,69.06,69.07
NZDJPY,20040504,100500,69.08,69.08,69.08,69.08
NZDJPY,20040504,100600,69.08,69.08,69.07,69.07
NZDJPY,20040504,100700,69.08,69.12,69.08,69.12
NZDJPY,20040504,100800,69.13,69.14,69.13,69.14
NZDJPY,20040504,100900,69.13,69.13,69.12,69.13
NZDJPY,20040504,101000,69.12,69.13,69.12,69.13
NZDJPY,20040504,101100,69.12,69.14,69.12,69.14
NZDJPY,20040504,101200,69.15,69.16,69.14,69.15
NZDJPY,20040504,101300,69.14,69.15,69.12,69.12
NZDJPY,20040504,101400,69.11,69.11,69.10,69.11
NZDJPY,20040504,101500,69.12,69.14,69.12,69.14
NZDJPY,20040504,101600,69.14,69.14,69.13,69.13
NZDJPY,20040504,101700,69.12,69.12,69.10,69.10
NZDJPY,20040504,101800,69.11,69.13,69.11,69.13
NZDJPY,20040504,101900,69.12,69.13,69.11,69.12
NZDJPY,20040504,102000,69.13,69.13,69.11,69.11
NZDJPY,20040504,102100,69.12,69.13,69.11,69.11
NZDJPY,20040504,102200,69.09,69.10,69.07,69.08
NZDJPY,20040504,102300,69.07,69.08,69.07,69.08
NZDJPY,20040504,102400,69.09,69.09,69.09,69.09
NZDJPY,20040504,102500,69.09,69.09,69.09,69.09
NZDJPY,20040504,102600,69.08,69.09,69.08,69.09
NZDJPY,20040504,102700,69.10,69.14,69.10,69.14
NZDJPY,20040504,102800,69.15,69.15,69.15,69.15
NZDJPY,20040504,102900,69.15,69.15,69.14,69.14
NZDJPY,20040504,103000,69.16,69.17,69.15,69.17
NZDJPY,20040504,103100,69.16,69.16,69.13,69.13
NZDJPY,20040504,103200,69.13,69.14,69.13,69.14
NZDJPY,20040504,103300,69.13,69.14,69.13,69.14
NZDJPY,20040504,103400,69.15,69.19,69.15,69.19
NZDJPY,20040504,103500,69.20,69.21,69.19,69.20
NZDJPY,20040504,103600,69.19,69.20,69.19,69.20
NZDJPY,20040504,103700,69.19,69.22,69.19,69.21
NZDJPY,20040504,103800,69.20,69.22,69.20,69.22
NZDJPY,20040504,103900,69.23,69.24,69.23,69.23
NZDJPY,20040504,104000,69.22,69.23,69.22,69.22
NZDJPY,20040504,104100,69.23,69.25,69.23,69.23
NZDJPY,20040504,104200,69.24,69.24,69.21,69.21
NZDJPY,20040504,104300,69.20,69.20,69.20,69.20
NZDJPY,20040504,104400,69.20,69.20,69.19,69.19
NZDJPY,20040504,104500,69.18,69.19,69.18,69.18
NZDJPY,20040504,104600,69.17,69.19,69.17,69.19
NZDJPY,20040504,104700,69.18,69.19,69.16,69.19
NZDJPY,20040504,104800,69.20,69.21,69.18,69.18
NZDJPY,20040504,104900,69.17,69.20,69.16,69.19
NZDJPY,20040504,105000,69.20,69.24,69.20,69.24
NZDJPY,20040504,105100,69.25,69.29,69.25,69.29
NZDJPY,20040504,105200,69.28,69.28,69.23,69.24
NZDJPY,20040504,105300,69.25,69.26,69.24,69.26
NZDJPY,20040504,105400,69.25,69.28,69.25,69.28
NZDJPY,20040504,105500,69.29,69.34,69.29,69.32
NZDJPY,20040504,105600,69.31,69.31,69.31,69.31
NZDJPY,20040504,105700,69.31,69.31,69.28,69.28
NZDJPY,20040504,105800,69.29,69.29,69.29,69.29
NZDJPY,20040504,105900,69.29,69.30,69.28,69.29
NZDJPY,20040504,110000,69.30,69.31,69.30,69.31
NZDJPY,20040504,110100,69.31,69.31,69.30,69.30
NZDJPY,20040504,110200,69.31,69.31,69.30,69.30
NZDJPY,20040504,110300,69.29,69.29,69.27,69.27
NZDJPY,20040504,110400,69.26,69.27,69.24,69.25
NZDJPY,20040504,110500,69.24,69.25,69.24,69.25
NZDJPY,20040504,110600,69.24,69.26,69.24,69.26
NZDJPY,20040504,110700,69.27,69.28,69.27,69.27
NZDJPY,20040504,110800,69.26,69.26,69.25,69.26
NZDJPY,20040504,110900,69.27,69.27,69.21,69.21
NZDJPY,20040504,111000,69.22,69.22,69.22,69.22
NZDJPY,20040504,111100,69.22,69.23,69.21,69.21
NZDJPY,20040504,111200,69.22,69.22,69.20,69.22
NZDJPY,20040504,111300,69.23,69.23,69.21,69.21
NZDJPY,20040504,111400,69.22,69.22,69.21,69.22
NZDJPY,20040504,111500,69.23,69.23,69.23,69.23
NZDJPY,20040504,111600,69.22,69.22,69.20,69.20
NZDJPY,20040504,111700,69.21,69.21,69.20,69.20
NZDJPY,20040504,111800,69.19,69.20,69.18,69.19
NZDJPY,20040504,111900,69.19,69.19,69.18,69.18
NZDJPY,20040504,112000,69.17,69.20,69.17,69.20
NZDJPY,20040504,112100,69.21,69.21,69.18,69.18
NZDJPY,20040504,112200,69.17,69.19,69.17,69.19
NZDJPY,20040504,112300,69.18,69.18,69.16,69.16
NZDJPY,20040504,112400,69.15,69.16,69.15,69.16
NZDJPY,20040504,112500,69.15,69.18,69.15,69.18
NZDJPY,20040504,112600,69.17,69.17,69.17,69.17
NZDJPY,20040504,112700,69.18,69.18,69.16,69.17
NZDJPY,20040504,112800,69.18,69.18,69.17,69.17
NZDJPY,20040504,112900,69.17,69.17,69.17,69.17
NZDJPY,20040504,113000,69.16,69.16,69.15,69.15
NZDJPY,20040504,113100,69.14,69.14,69.12,69.12
NZDJPY,20040504,113200,69.13,69.14,69.13,69.14
NZDJPY,20040504,113300,69.15,69.17,69.15,69.17
NZDJPY,20040504,113400,69.17,69.17,69.15,69.15
NZDJPY,20040504,113500,69.16,69.17,69.16,69.17
NZDJPY,20040504,113600,69.18,69.18,69.17,69.17
NZDJPY,20040504,113700,69.16,69.17,69.16,69.17
NZDJPY,20040504,113800,69.17,69.17,69.17,69.17
NZDJPY,20040504,113900,69.17,69.18,69.17,69.17
NZDJPY,20040504,114000,69.18,69.18,69.17,69.17
NZDJPY,20040504,114100,69.17,69.17,69.17,69.17
NZDJPY,20040504,114200,69.18,69.18,69.17,69.17
NZDJPY,20040504,114300,69.17,69.17,69.16,69.16
NZDJPY,20040504,114400,69.15,69.16,69.14,69.15
NZDJPY,20040504,114500,69.15,69.15,69.15,69.15
NZDJPY,20040504,114600,69.14,69.15,69.14,69.15
NZDJPY,20040504,114700,69.14,69.15,69.14,69.14
NZDJPY,20040504,114800,69.15,69.15,69.14,69.14
NZDJPY,20040504,114900,69.15,69.15,69.14,69.15
NZDJPY,20040504,115000,69.16,69.17,69.15,69.17
NZDJPY,20040504,115100,69.17,69.17,69.15,69.15
NZDJPY,20040504,115200,69.16,69.16,69.16,69.16
NZDJPY,20040504,115300,69.16,69.19,69.16,69.19
NZDJPY,20040504,115400,69.20,69.22,69.20,69.20
NZDJPY,20040504,115500,69.21,69.21,69.19,69.19
NZDJPY,20040504,115600,69.20,69.20,69.19,69.20
NZDJPY,20040504,115700,69.19,69.20,69.19,69.19
NZDJPY,20040504,115800,69.20,69.21,69.20,69.21
NZDJPY,20040504,115900,69.21,69.23,69.21,69.23
NZDJPY,20040504,120000,69.24,69.24,69.23,69.23
NZDJPY,20040504,120100,69.22,69.22,69.21,69.22
NZDJPY,20040504,120200,69.21,69.22,69.21,69.22
NZDJPY,20040504,120300,69.21,69.21,69.20,69.20
NZDJPY,20040504,120400,69.19,69.19,69.19,69.19
NZDJPY,20040504,120500,69.18,69.19,69.17,69.19
NZDJPY,20040504,120600,69.20,69.21,69.20,69.21
NZDJPY,20040504,120700,69.20,69.22,69.20,69.22
NZDJPY,20040504,120800,69.23,69.24,69.23,69.23
NZDJPY,20040504,120900,69.22,69.22,69.21,69.22
NZDJPY,20040504,121000,69.23,69.25,69.23,69.25
NZDJPY,20040504,121100,69.26,69.26,69.25,69.26
NZDJPY,20040504,121200,69.27,69.27,69.25,69.25
NZDJPY,20040504,121300,69.25,69.26,69.24,69.24
NZDJPY,20040504,121400,69.23,69.24,69.23,69.23
NZDJPY,20040504,121500,69.22,69.23,69.20,69.20
NZDJPY,20040504,121600,69.19,69.19,69.15,69.15
NZDJPY,20040504,121700,69.16,69.17,69.15,69.17
NZDJPY,20040504,121800,69.18,69.19,69.18,69.18
NZDJPY,20040504,121900,69.19,69.19,69.19,69.19
NZDJPY,20040504,122000,69.18,69.18,69.17,69.18
NZDJPY,20040504,122100,69.17,69.17,69.16,69.16
NZDJPY,20040504,122200,69.15,69.18,69.15,69.18
NZDJPY,20040504,122300,69.19,69.22,69.19,69.22
NZDJPY,20040504,122400,69.21,69.21,69.19,69.19
NZDJPY,20040504,122500,69.18,69.20,69.18,69.18
NZDJPY,20040504,122600,69.17,69.19,69.17,69.18
NZDJPY,20040504,122700,69.17,69.17,69.17,69.17
NZDJPY,20040504,122800,69.16,69.16,69.15,69.15
NZDJPY,20040504,122900,69.14,69.16,69.12,69.16
NZDJPY,20040504,123000,69.15,69.17,69.15,69.15
NZDJPY,20040504,123100,69.14,69.17,69.14,69.16
NZDJPY,20040504,123200,69.17,69.19,69.17,69.19
NZDJPY,20040504,123300,69.18,69.19,69.18,69.18
NZDJPY,20040504,123400,69.19,69.19,69.15,69.16
NZDJPY,20040504,123500,69.15,69.16,69.13,69.16
NZDJPY,20040504,123600,69.17,69.17,69.17,69.17
NZDJPY,20040504,123700,69.16,69.18,69.16,69.18
NZDJPY,20040504,123800,69.19,69.20,69.18,69.20
NZDJPY,20040504,123900,69.19,69.19,69.19,69.19
NZDJPY,20040504,124000,69.19,69.19,69.18,69.19
NZDJPY,20040504,124100,69.19,69.19,69.17,69.18
NZDJPY,20040504,124200,69.19,69.19,69.18,69.18
NZDJPY,20040504,124300,69.19,69.20,69.19,69.19
NZDJPY,20040504,124400,69.20,69.20,69.19,69.20
NZDJPY,20040504,124500,69.20,69.20,69.20,69.20
NZDJPY,20040504,124600,69.21,69.21,69.18,69.19
NZDJPY,20040504,124700,69.20,69.20,69.19,69.19
NZDJPY,20040504,124900,69.19,69.19,69.18,69.18
NZDJPY,20040504,125000,69.18,69.18,69.18,69.18
NZDJPY,20040504,125100,69.19,69.19,69.19,69.19
NZDJPY,20040504,125200,69.20,69.22,69.20,69.22
NZDJPY,20040504,125300,69.22,69.22,69.22,69.22
NZDJPY,20040504,125400,69.21,69.22,69.21,69.22
NZDJPY,20040504,125500,69.21,69.22,69.20,69.22
NZDJPY,20040504,125600,69.23,69.23,69.22,69.22
NZDJPY,20040504,125700,69.21,69.22,69.21,69.22
NZDJPY,20040504,125800,69.21,69.22,69.20,69.20
NZDJPY,20040504,125900,69.19,69.22,69.19,69.22
NZDJPY,20040504,130000,69.21,69.22,69.20,69.20
NZDJPY,20040504,130100,69.19,69.19,69.18,69.18
NZDJPY,20040504,130200,69.19,69.19,69.18,69.19
NZDJPY,20040504,130300,69.18,69.18,69.18,69.18
NZDJPY,20040504,130400,69.19,69.19,69.18,69.18
NZDJPY,20040504,130500,69.19,69.19,69.19,69.19
NZDJPY,20040504,130600,69.19,69.19,69.18,69.19
NZDJPY,20040504,130700,69.18,69.19,69.18,69.19
NZDJPY,20040504,130800,69.19,69.20,69.19,69.20
NZDJPY,20040504,130900,69.21,69.21,69.20,69.20
NZDJPY,20040504,131000,69.21,69.21,69.20,69.20
NZDJPY,20040504,131100,69.19,69.19,69.19,69.19
NZDJPY,20040504,131200,69.19,69.19,69.16,69.17
NZDJPY,20040504,131300,69.16,69.18,69.16,69.18
NZDJPY,20040504,131400,69.19,69.19,69.17,69.18
NZDJPY,20040504,131500,69.17,69.17,69.17,69.17
NZDJPY,20040504,131600,69.16,69.16,69.14,69.14
NZDJPY,20040504,131700,69.14,69.14,69.14,69.14
NZDJPY,20040504,131800,69.13,69.16,69.12,69.16
NZDJPY,20040504,131900,69.17,69.20,69.17,69.20
NZDJPY,20040504,132000,69.19,69.20,69.19,69.20
NZDJPY,20040504,132100,69.19,69.19,69.19,69.19
NZDJPY,20040504,132200,69.19,69.19,69.18,69.19
NZDJPY,20040504,132300,69.18,69.18,69.17,69.17
NZDJPY,20040504,132400,69.18,69.18,69.16,69.16
NZDJPY,20040504,132500,69.16,69.17,69.16,69.17
NZDJPY,20040504,132600,69.16,69.17,69.16,69.16
NZDJPY,20040504,132700,69.15,69.15,69.15,69.15
NZDJPY,20040504,132800,69.16,69.16,69.14,69.14
NZDJPY,20040504,132900,69.13,69.14,69.12,69.13
NZDJPY,20040504,133000,69.12,69.12,69.11,69.12
NZDJPY,20040504,133100,69.13,69.14,69.13,69.14
NZDJPY,20040504,133200,69.15,69.15,69.14,69.14
NZDJPY,20040504,133300,69.15,69.15,69.14,69.14
NZDJPY,20040504,133400,69.13,69.13,69.12,69.12
NZDJPY,20040504,133500,69.12,69.12,69.11,69.11
NZDJPY,20040504,133600,69.11,69.11,69.11,69.11
NZDJPY,20040504,133700,69.11,69.12,69.11,69.12
NZDJPY,20040504,133800,69.14,69.14,69.11,69.11
NZDJPY,20040504,133900,69.12,69.12,69.09,69.09
NZDJPY,20040504,134000,69.10,69.11,69.09,69.11
NZDJPY,20040504,134100,69.12,69.12,69.09,69.10
NZDJPY,20040504,134200,69.09,69.11,69.08,69.11
NZDJPY,20040504,134300,69.10,69.11,69.10,69.11
NZDJPY,20040504,134400,69.12,69.13,69.12,69.13
NZDJPY,20040504,134500,69.14,69.14,69.13,69.13
NZDJPY,20040504,134600,69.13,69.14,69.13,69.14
NZDJPY,20040504,134700,69.13,69.13,69.12,69.12
NZDJPY,20040504,134800,69.11,69.11,69.09,69.11
NZDJPY,20040504,134900,69.10,69.11,69.10,69.11
NZDJPY,20040504,135000,69.12,69.12,69.11,69.11
NZDJPY,20040504,135100,69.12,69.13,69.12,69.13
NZDJPY,20040504,135200,69.12,69.12,69.07,69.07
NZDJPY,20040504,135300,69.08,69.09,69.08,69.09
NZDJPY,20040504,135400,69.10,69.12,69.10,69.11
NZDJPY,20040504,135500,69.10,69.10,69.10,69.10
NZDJPY,20040504,135600,69.09,69.11,69.09,69.11
NZDJPY,20040504,135700,69.10,69.10,69.09,69.10
NZDJPY,20040504,135800,69.11,69.12,69.11,69.12
NZDJPY,20040504,135900,69.13,69.14,69.13,69.13
NZDJPY,20040504,140000,69.13,69.14,69.13,69.14
NZDJPY,20040504,140100,69.15,69.17,69.15,69.17
NZDJPY,20040504,140200,69.16,69.17,69.16,69.16
NZDJPY,20040504,140300,69.17,69.17,69.15,69.16
NZDJPY,20040504,140400,69.15,69.16,69.15,69.15
NZDJPY,20040504,140500,69.14,69.15,69.14,69.15
NZDJPY,20040504,140600,69.16,69.16,69.15,69.15
NZDJPY,20040504,140700,69.15,69.15,69.15,69.15
NZDJPY,20040504,140800,69.14,69.14,69.11,69.12
NZDJPY,20040504,140900,69.11,69.12,69.10,69.11
NZDJPY,20040504,141000,69.12,69.12,69.11,69.11
NZDJPY,20040504,141100,69.12,69.13,69.12,69.13
NZDJPY,20040504,141200,69.12,69.15,69.10,69.15
NZDJPY,20040504,141300,69.16,69.17,69.13,69.15
NZDJPY,20040504,141400,69.16,69.16,69.14,69.14
NZDJPY,20040504,141500,69.15,69.16,69.15,69.16
NZDJPY,20040504,141600,69.15,69.16,69.14,69.16
NZDJPY,20040504,141700,69.17,69.17,69.12,69.12
NZDJPY,20040504,141800,69.11,69.12,69.11,69.11
NZDJPY,20040504,141900,69.10,69.10,69.09,69.09
NZDJPY,20040504,142000,69.10,69.10,69.10,69.10
NZDJPY,20040504,142100,69.11,69.11,69.11,69.11
NZDJPY,20040504,142200,69.12,69.14,69.12,69.14
NZDJPY,20040504,142300,69.15,69.15,69.13,69.13
NZDJPY,20040504,142400,69.12,69.12,69.10,69.10
NZDJPY,20040504,142500,69.11,69.11,69.09,69.11
NZDJPY,20040504,142600,69.12,69.14,69.12,69.14
NZDJPY,20040504,142700,69.13,69.14,69.12,69.12
NZDJPY,20040504,142800,69.11,69.11,69.09,69.11
NZDJPY,20040504,142900,69.11,69.12,69.11,69.12
NZDJPY,20040504,143000,69.13,69.13,69.08,69.09
NZDJPY,20040504,143100,69.08,69.09,69.08,69.08
NZDJPY,20040504,143200,69.08,69.09,69.08,69.09
NZDJPY,20040504,143300,69.10,69.10,69.10,69.10
NZDJPY,20040504,143400,69.09,69.11,69.09,69.11
NZDJPY,20040504,143500,69.12,69.16,69.12,69.15
NZDJPY,20040504,143600,69.14,69.15,69.14,69.15
NZDJPY,20040504,143700,69.16,69.16,69.14,69.16
NZDJPY,20040504,143800,69.15,69.16,69.15,69.16
NZDJPY,20040504,143900,69.17,69.18,69.17,69.18
NZDJPY,20040504,144000,69.17,69.17,69.17,69.17
NZDJPY,20040504,144100,69.17,69.17,69.17,69.17
NZDJPY,20040504,144200,69.16,69.18,69.16,69.18
NZDJPY,20040504,144300,69.17,69.19,69.17,69.19
NZDJPY,20040504,144400,69.18,69.20,69.18,69.20
NZDJPY,20040504,144500,69.19,69.19,69.18,69.18
NZDJPY,20040504,144600,69.19,69.22,69.19,69.22
NZDJPY,20040504,144700,69.23,69.24,69.22,69.24
NZDJPY,20040504,144800,69.25,69.26,69.25,69.26
NZDJPY,20040504,144900,69.26,69.26,69.23,69.23
NZDJPY,20040504,145000,69.24,69.24,69.22,69.22
NZDJPY,20040504,145100,69.23,69.24,69.22,69.22
NZDJPY,20040504,145200,69.21,69.21,69.20,69.20
NZDJPY,20040504,145300,69.19,69.20,69.19,69.20
NZDJPY,20040504,145400,69.21,69.26,69.21,69.25
NZDJPY,20040504,145500,69.24,69.24,69.22,69.22
NZDJPY,20040504,145600,69.21,69.21,69.19,69.19
NZDJPY,20040504,145700,69.19,69.20,69.19,69.20
NZDJPY,20040504,145800,69.21,69.22,69.20,69.22
NZDJPY,20040504,145900,69.23,69.23,69.21,69.21
NZDJPY,20040504,150000,69.22,69.23,69.22,69.23
NZDJPY,20040504,150100,69.22,69.22,69.20,69.20
NZDJPY,20040504,150200,69.19,69.19,69.16,69.17
NZDJPY,20040504,150300,69.16,69.17,69.16,69.16
NZDJPY,20040504,150400,69.17,69.18,69.17,69.18
NZDJPY,20040504,150500,69.17,69.17,69.16,69.16
NZDJPY,20040504,150600,69.15,69.16,69.12,69.14
NZDJPY,20040504,150700,69.13,69.13,69.12,69.12
NZDJPY,20040504,150800,69.13,69.13,69.13,69.13
NZDJPY,20040504,150900,69.14,69.17,69.14,69.17
NZDJPY,20040504,151000,69.18,69.18,69.18,69.18
NZDJPY,20040504,151100,69.18,69.19,69.18,69.19
NZDJPY,20040504,151200,69.20,69.20,69.19,69.19
NZDJPY,20040504,151300,69.18,69.18,69.17,69.17
NZDJPY,20040504,151400,69.16,69.16,69.13,69.13
NZDJPY,20040504,151500,69.14,69.15,69.14,69.15
NZDJPY,20040504,151600,69.14,69.16,69.14,69.14
NZDJPY,20040504,151800,69.14,69.16,69.14,69.16
NZDJPY,20040504,151900,69.15,69.18,69.15,69.18
NZDJPY,20040504,152000,69.17,69.17,69.17,69.17
NZDJPY,20040504,152100,69.18,69.19,69.18,69.18
NZDJPY,20040504,152200,69.17,69.18,69.17,69.18
NZDJPY,20040504,152300,69.17,69.18,69.17,69.17
NZDJPY,20040504,152400,69.18,69.18,69.17,69.17
NZDJPY,20040504,152500,69.16,69.16,69.16,69.16
NZDJPY,20040504,152600,69.15,69.19,69.15,69.19
NZDJPY,20040504,152700,69.19,69.19,69.19,69.19
NZDJPY,20040504,152800,69.18,69.22,69.18,69.22
NZDJPY,20040504,152900,69.24,69.24,69.22,69.22
NZDJPY,20040504,153000,69.21,69.22,69.21,69.22
NZDJPY,20040504,153100,69.22,69.22,69.22,69.22
NZDJPY,20040504,153200,69.21,69.21,69.17,69.17
NZDJPY,20040504,153300,69.18,69.22,69.18,69.22
NZDJPY,20040504,153400,69.23,69.23,69.19,69.19
NZDJPY,20040504,153500,69.20,69.21,69.18,69.20
NZDJPY,20040504,153600,69.19,69.19,69.16,69.16
NZDJPY,20040504,153700,69.15,69.19,69.15,69.19
NZDJPY,20040504,153800,69.20,69.20,69.19,69.19
NZDJPY,20040504,153900,69.18,69.19,69.18,69.19
NZDJPY,20040504,154000,69.20,69.21,69.18,69.19
NZDJPY,20040504,154100,69.20,69.22,69.20,69.22
NZDJPY,20040504,154200,69.23,69.24,69.23,69.24
NZDJPY,20040504,154300,69.25,69.26,69.25,69.26
NZDJPY,20040504,154400,69.27,69.28,69.26,69.26
NZDJPY,20040504,154500,69.27,69.29,69.26,69.28
NZDJPY,20040504,154600,69.29,69.32,69.29,69.32
NZDJPY,20040504,154700,69.33,69.33,69.31,69.31
NZDJPY,20040504,154800,69.30,69.30,69.26,69.26
NZDJPY,20040504,154900,69.28,69.30,69.27,69.30
NZDJPY,20040504,155000,69.29,69.29,69.28,69.28
NZDJPY,20040504,155100,69.28,69.28,69.28,69.28
NZDJPY,20040504,155200,69.28,69.28,69.28,69.28
NZDJPY,20040504,155300,69.28,69.28,69.28,69.28
NZDJPY,20040504,155400,69.29,69.31,69.29,69.31
NZDJPY,20040504,155500,69.30,69.30,69.28,69.29
NZDJPY,20040504,155600,69.30,69.31,69.30,69.31
NZDJPY,20040504,155700,69.30,69.31,69.29,69.31
NZDJPY,20040504,155800,69.30,69.30,69.30,69.30
NZDJPY,20040504,155900,69.29,69.31,69.27,69.30
NZDJPY,20040504,160000,69.29,69.33,69.29,69.33
NZDJPY,20040504,160100,69.34,69.34,69.33,69.34
NZDJPY,20040504,160200,69.34,69.35,69.34,69.35
NZDJPY,20040504,160400,69.35,69.37,69.35,69.36
NZDJPY,20040504,160500,69.37,69.37,69.32,69.32
NZDJPY,20040504,160600,69.33,69.34,69.33,69.33
NZDJPY,20040504,160700,69.32,69.32,69.31,69.32
NZDJPY,20040504,160800,69.33,69.36,69.33,69.33
NZDJPY,20040504,160900,69.32,69.34,69.32,69.34
NZDJPY,20040504,161000,69.33,69.33,69.30,69.31
NZDJPY,20040504,161100,69.30,69.32,69.30,69.30
NZDJPY,20040504,161200,69.32,69.33,69.32,69.32
NZDJPY,20040504,161300,69.33,69.35,69.33,69.34
NZDJPY,20040504,161400,69.33,69.34,69.33,69.34
NZDJPY,20040504,161500,69.34,69.35,69.33,69.35
NZDJPY,20040504,161600,69.36,69.36,69.36,69.36
NZDJPY,20040504,161700,69.37,69.40,69.37,69.40
NZDJPY,20040504,161800,69.41,69.41,69.40,69.41
NZDJPY,20040504,161900,69.39,69.39,69.34,69.35
NZDJPY,20040504,162000,69.34,69.41,69.34,69.41
NZDJPY,20040504,162100,69.40,69.42,69.40,69.42
NZDJPY,20040504,162200,69.41,69.41,69.37,69.37
NZDJPY,20040504,162300,69.38,69.45,69.38,69.44
NZDJPY,20040504,162400,69.43,69.44,69.43,69.43
NZDJPY,20040504,162500,69.42,69.43,69.40,69.40
NZDJPY,20040504,162600,69.41,69.41,69.37,69.37
NZDJPY,20040504,162700,69.38,69.38,69.37,69.37
NZDJPY,20040504,162800,69.36,69.36,69.35,69.35
NZDJPY,20040504,162900,69.34,69.37,69.34,69.37
NZDJPY,20040504,163000,69.38,69.38,69.36,69.37
NZDJPY,20040504,163100,69.39,69.41,69.39,69.39
NZDJPY,20040504,163200,69.40,69.40,69.39,69.39
NZDJPY,20040504,163300,69.39,69.39,69.38,69.38
NZDJPY,20040504,163400,69.39,69.42,69.39,69.41
NZDJPY,20040504,163500,69.40,69.40,69.39,69.39
NZDJPY,20040504,163600,69.38,69.38,69.37,69.38
NZDJPY,20040504,163700,69.38,69.39,69.38,69.39
NZDJPY,20040504,163800,69.40,69.42,69.40,69.42
NZDJPY,20040504,163900,69.42,69.42,69.41,69.42
NZDJPY,20040504,164000,69.41,69.42,69.41,69.41
NZDJPY,20040504,164100,69.40,69.40,69.36,69.37
NZDJPY,20040504,164200,69.36,69.39,69.36,69.39
NZDJPY,20040504,164300,69.38,69.39,69.38,69.38
NZDJPY,20040504,164400,69.39,69.39,69.39,69.39
NZDJPY,20040504,164500,69.38,69.39,69.38,69.39
NZDJPY,20040504,164600,69.40,69.41,69.40,69.41
NZDJPY,20040504,164700,69.41,69.48,69.41,69.48
NZDJPY,20040504,164800,69.51,69.56,69.51,69.56
NZDJPY,20040504,164900,69.55,69.56,69.53,69.53
NZDJPY,20040504,165000,69.52,69.53,69.52,69.53
NZDJPY,20040504,165100,69.54,69.54,69.53,69.53
NZDJPY,20040504,165200,69.52,69.52,69.49,69.49
NZDJPY,20040504,165300,69.48,69.50,69.46,69.50
NZDJPY,20040504,165400,69.51,69.51,69.50,69.51
NZDJPY,20040504,165500,69.50,69.50,69.49,69.49
NZDJPY,20040504,165600,69.49,69.49,69.48,69.48
NZDJPY,20040504,165700,69.49,69.49,69.48,69.49
NZDJPY,20040504,165800,69.49,69.51,69.49,69.51
NZDJPY,20040504,165900,69.52,69.54,69.52,69.53
NZDJPY,20040504,170000,69.52,69.53,69.52,69.52
NZDJPY,20040504,170100,69.51,69.51,69.49,69.50
NZDJPY,20040504,170200,69.51,69.51,69.49,69.49
NZDJPY,20040504,170300,69.49,69.50,69.49,69.50
NZDJPY,20040504,170400,69.51,69.51,69.50,69.50
NZDJPY,20040504,170500,69.49,69.50,69.48,69.48
NZDJPY,20040504,170600,69.47,69.49,69.47,69.49
NZDJPY,20040504,170700,69.48,69.48,69.47,69.48
NZDJPY,20040504,170800,69.49,69.50,69.49,69.50
NZDJPY,20040504,170900,69.51,69.52,69.51,69.52
NZDJPY,20040504,171000,69.53,69.53,69.53,69.53
NZDJPY,20040504,171100,69.53,69.53,69.52,69.52
NZDJPY,20040504,171200,69.51,69.51,69.49,69.49
NZDJPY,20040504,171300,69.48,69.48,69.45,69.45
NZDJPY,20040504,171400,69.44,69.47,69.44,69.46
NZDJPY,20040504,171500,69.45,69.47,69.45,69.47
NZDJPY,20040504,171600,69.46,69.47,69.44,69.47
NZDJPY,20040504,171700,69.46,69.46,69.42,69.43
NZDJPY,20040504,171800,69.44,69.47,69.44,69.47
NZDJPY,20040504,171900,69.46,69.46,69.46,69.46
NZDJPY,20040504,172000,69.47,69.48,69.47,69.47
NZDJPY,20040504,172100,69.48,69.50,69.48,69.50
NZDJPY,20040504,172200,69.51,69.52,69.51,69.52
NZDJPY,20040504,172300,69.51,69.56,69.51,69.55
NZDJPY,20040504,172400,69.54,69.55,69.52,69.52
NZDJPY,20040504,172500,69.53,69.53,69.51,69.52
NZDJPY,20040504,172600,69.53,69.56,69.53,69.55
NZDJPY,20040504,172700,69.56,69.56,69.55,69.55
NZDJPY,20040504,172800,69.56,69.57,69.56,69.57
NZDJPY,20040504,172900,69.56,69.56,69.54,69.54
NZDJPY,20040504,173000,69.53,69.53,69.52,69.52
NZDJPY,20040504,173100,69.53,69.57,69.53,69.57
NZDJPY,20040504,173200,69.58,69.58,69.56,69.56
NZDJPY,20040504,173300,69.55,69.55,69.54,69.54
NZDJPY,20040504,173400,69.55,69.56,69.55,69.55
NZDJPY,20040504,173500,69.56,69.56,69.55,69.55
NZDJPY,20040504,173600,69.54,69.56,69.54,69.56
NZDJPY,20040504,173700,69.55,69.55,69.53,69.54
NZDJPY,20040504,173800,69.53,69.56,69.53,69.55
NZDJPY,20040504,173900,69.54,69.57,69.54,69.57
NZDJPY,20040504,174000,69.56,69.56,69.56,69.56
NZDJPY,20040504,174100,69.55,69.55,69.54,69.55
NZDJPY,20040504,174200,69.56,69.58,69.56,69.58
NZDJPY,20040504,174300,69.59,69.59,69.58,69.58
NZDJPY,20040504,174400,69.59,69.59,69.58,69.59
NZDJPY,20040504,174500,69.59,69.59,69.58,69.58
NZDJPY,20040504,174600,69.59,69.59,69.58,69.58
NZDJPY,20040504,174700,69.57,69.57,69.56,69.56
NZDJPY,20040504,174800,69.58,69.58,69.58,69.58
NZDJPY,20040504,174900,69.58,69.59,69.58,69.58
NZDJPY,20040504,175000,69.57,69.57,69.56,69.56
NZDJPY,20040504,175100,69.57,69.57,69.56,69.57
NZDJPY,20040504,175200,69.58,69.59,69.58,69.59
NZDJPY,20040504,175300,69.60,69.60,69.57,69.57
NZDJPY,20040504,175400,69.58,69.61,69.57,69.61
NZDJPY,20040504,175500,69.62,69.62,69.60,69.60
NZDJPY,20040504,175600,69.59,69.62,69.59,69.61
NZDJPY,20040504,175700,69.62,69.67,69.62,69.67
NZDJPY,20040504,175800,69.68,69.69,69.66,69.67
NZDJPY,20040504,175900,69.68,69.70,69.68,69.68
NZDJPY,20040504,180000,69.67,69.67,69.65,69.66
NZDJPY,20040504,180100,69.67,69.67,69.65,69.65
NZDJPY,20040504,180200,69.66,69.66,69.65,69.66
NZDJPY,20040504,180300,69.67,69.67,69.67,69.67
NZDJPY,20040504,180400,69.66,69.66,69.65,69.65
NZDJPY,20040504,180500,69.66,69.67,69.66,69.66
NZDJPY,20040504,180600,69.67,69.67,69.67,69.67
NZDJPY,20040504,180700,69.67,69.67,69.67,69.67
NZDJPY,20040504,180800,69.66,69.67,69.65,69.65
NZDJPY,20040504,180900,69.64,69.66,69.64,69.66
NZDJPY,20040504,181000,69.65,69.65,69.64,69.64
NZDJPY,20040504,181100,69.65,69.65,69.64,69.64
NZDJPY,20040504,181200,69.63,69.63,69.62,69.62
NZDJPY,20040504,181300,69.61,69.62,69.60,69.62
NZDJPY,20040504,181400,69.64,69.64,69.62,69.63
NZDJPY,20040504,181500,69.64,69.67,69.63,69.67
NZDJPY,20040504,181600,69.65,69.65,69.64,69.65
NZDJPY,20040504,181700,69.64,69.66,69.64,69.66
NZDJPY,20040504,181800,69.65,69.65,69.62,69.62
NZDJPY,20040504,181900,69.61,69.61,69.59,69.59
NZDJPY,20040504,182000,69.59,69.59,69.59,69.59
NZDJPY,20040504,182100,69.60,69.61,69.60,69.60
NZDJPY,20040504,182200,69.61,69.62,69.61,69.62
NZDJPY,20040504,182300,69.63,69.63,69.62,69.62
NZDJPY,20040504,182400,69.63,69.66,69.63,69.66
NZDJPY,20040504,182500,69.64,69.64,69.63,69.63
NZDJPY,20040504,182600,69.64,69.66,69.64,69.66
NZDJPY,20040504,182700,69.65,69.65,69.64,69.64
NZDJPY,20040504,182800,69.65,69.65,69.65,69.65
NZDJPY,20040504,182900,69.66,69.66,69.65,69.65
NZDJPY,20040504,183000,69.66,69.66,69.65,69.65
NZDJPY,20040504,183100,69.64,69.64,69.64,69.64
NZDJPY,20040504,183200,69.64,69.64,69.64,69.64
NZDJPY,20040504,183300,69.65,69.65,69.64,69.64
NZDJPY,20040504,183400,69.63,69.64,69.63,69.64
NZDJPY,20040504,183500,69.63,69.63,69.62,69.62
NZDJPY,20040504,183600,69.63,69.66,69.63,69.66
NZDJPY,20040504,183700,69.64,69.64,69.63,69.64
NZDJPY,20040504,183800,69.65,69.66,69.65,69.66
NZDJPY,20040504,183900,69.66,69.66,69.65,69.65
NZDJPY,20040504,184000,69.64,69.64,69.64,69.64
NZDJPY,20040504,184100,69.64,69.64,69.63,69.63
NZDJPY,20040504,184200,69.63,69.63,69.63,69.63
NZDJPY,20040504,184300,69.64,69.64,69.64,69.64
NZDJPY,20040504,184400,69.63,69.65,69.63,69.65
NZDJPY,20040504,184500,69.66,69.66,69.66,69.66
NZDJPY,20040504,184600,69.66,69.67,69.66,69.67
NZDJPY,20040504,184700,69.66,69.66,69.64,69.64
NZDJPY,20040504,184800,69.63,69.65,69.63,69.65
NZDJPY,20040504,184900,69.64,69.65,69.64,69.64
NZDJPY,20040504,185000,69.63,69.63,69.62,69.62
NZDJPY,20040504,185100,69.62,69.62,69.62,69.62
NZDJPY,20040504,185200,69.63,69.63,69.63,69.63
NZDJPY,20040504,185300,69.62,69.62,69.57,69.58
NZDJPY,20040504,185400,69.57,69.57,69.55,69.56
NZDJPY,20040504,185500,69.55,69.56,69.55,69.55
NZDJPY,20040504,185600,69.56,69.56,69.56,69.56
NZDJPY,20040504,185700,69.55,69.55,69.54,69.55
NZDJPY,20040504,185800,69.56,69.57,69.56,69.56
NZDJPY,20040504,185900,69.55,69.57,69.54,69.57
NZDJPY,20040504,190000,69.56,69.56,69.54,69.55
NZDJPY,20040504,190100,69.53,69.53,69.50,69.50
NZDJPY,20040504,190200,69.49,69.53,69.49,69.51
NZDJPY,20040504,190300,69.50,69.52,69.50,69.51
NZDJPY,20040504,190400,69.50,69.50,69.47,69.49
NZDJPY,20040504,190500,69.48,69.49,69.48,69.49
NZDJPY,20040504,190600,69.50,69.50,69.48,69.49
NZDJPY,20040504,190700,69.48,69.48,69.48,69.48
NZDJPY,20040504,190800,69.48,69.48,69.46,69.46
NZDJPY,20040504,191000,69.46,69.48,69.46,69.47
NZDJPY,20040504,191100,69.47,69.47,69.47,69.47
NZDJPY,20040504,191200,69.47,69.47,69.47,69.47
NZDJPY,20040504,191300,69.47,69.47,69.47,69.47
NZDJPY,20040504,191400,69.47,69.47,69.47,69.47
NZDJPY,20040504,191500,69.47,69.47,69.47,69.47
NZDJPY,20040504,191600,69.48,69.48,69.48,69.48
NZDJPY,20040504,191700,69.48,69.49,69.48,69.49
NZDJPY,20040504,191800,69.50,69.50,69.50,69.50
NZDJPY,20040504,191900,69.49,69.50,69.49,69.50
NZDJPY,20040504,192000,69.49,69.50,69.49,69.50
NZDJPY,20040504,192100,69.50,69.50,69.49,69.49
NZDJPY,20040504,192200,69.50,69.50,69.50,69.50
NZDJPY,20040504,192300,69.50,69.51,69.50,69.50
NZDJPY,20040504,192400,69.50,69.50,69.50,69.50
NZDJPY,20040504,192500,69.50,69.51,69.50,69.51
NZDJPY,20040504,192600,69.50,69.50,69.50,69.50
NZDJPY,20040504,192700,69.50,69.50,69.49,69.49
NZDJPY,20040504,192800,69.48,69.48,69.47,69.47
NZDJPY,20040504,192900,69.47,69.47,69.47,69.47
NZDJPY,20040504,193000,69.47,69.47,69.47,69.47
NZDJPY,20040504,193100,69.47,69.47,69.47,69.47
NZDJPY,20040504,193200,69.48,69.48,69.48,69.48
NZDJPY,20040504,193300,69.47,69.47,69.45,69.45
NZDJPY,20040504,193400,69.44,69.46,69.44,69.46
NZDJPY,20040504,193500,69.47,69.47,69.44,69.44
NZDJPY,20040504,193600,69.45,69.46,69.45,69.46
NZDJPY,20040504,193700,69.47,69.47,69.47,69.47
NZDJPY,20040504,193800,69.47,69.47,69.46,69.46
NZDJPY,20040504,193900,69.46,69.46,69.46,69.46
NZDJPY,20040504,194000,69.45,69.45,69.45,69.45
NZDJPY,20040504,194100,69.44,69.44,69.43,69.43
NZDJPY,20040504,194200,69.43,69.43,69.43,69.43
NZDJPY,20040504,194300,69.44,69.44,69.44,69.44
NZDJPY,20040504,194400,69.44,69.44,69.44,69.44
NZDJPY,20040504,194500,69.44,69.46,69.44,69.46
NZDJPY,20040504,194600,69.46,69.46,69.46,69.46
NZDJPY,20040504,194700,69.46,69.46,69.46,69.46
NZDJPY,20040504,194800,69.45,69.45,69.44,69.44
NZDJPY,20040504,194900,69.45,69.50,69.45,69.50
NZDJPY,20040504,195000,69.50,69.50,69.50,69.50
NZDJPY,20040504,195100,69.49,69.50,69.49,69.50
NZDJPY,20040504,195200,69.49,69.49,69.49,69.49
NZDJPY,20040504,195300,69.49,69.49,69.48,69.49
NZDJPY,20040504,195400,69.48,69.48,69.44,69.44
NZDJPY,20040504,195500,69.43,69.43,69.42,69.43
NZDJPY,20040504,195600,69.44,69.44,69.42,69.42
NZDJPY,20040504,195700,69.43,69.43,69.43,69.43
NZDJPY,20040504,195800,69.44,69.44,69.42,69.42
NZDJPY,20040504,195900,69.41,69.42,69.41,69.42
NZDJPY,20040504,200000,69.43,69.44,69.43,69.44
NZDJPY,20040504,200100,69.43,69.43,69.42,69.43
NZDJPY,20040504,200200,69.42,69.42,69.40,69.40
NZDJPY,20040504,200300,69.39,69.41,69.39,69.41
NZDJPY,20040504,200400,69.42,69.42,69.42,69.42
NZDJPY,20040504,200500,69.42,69.44,69.42,69.44
NZDJPY,20040504,200600,69.44,69.44,69.44,69.44
NZDJPY,20040504,200700,69.44,69.44,69.44,69.44
NZDJPY,20040504,200800,69.43,69.43,69.42,69.42
NZDJPY,20040504,200900,69.43,69.44,69.43,69.44
NZDJPY,20040504,201000,69.45,69.45,69.43,69.43
NZDJPY,20040504,201100,69.44,69.44,69.42,69.43
NZDJPY,20040504,201200,69.43,69.43,69.43,69.43
NZDJPY,20040504,201300,69.44,69.46,69.42,69.46
NZDJPY,20040504,201400,69.45,69.45,69.44,69.44
NZDJPY,20040504,201500,69.45,69.45,69.43,69.43
NZDJPY,20040504,201600,69.42,69.47,69.42,69.46
NZDJPY,20040504,201700,69.45,69.45,69.36,69.36
NZDJPY,20040504,201800,69.35,69.40,69.33,69.37
NZDJPY,20040504,201900,69.38,69.44,69.33,69.44
NZDJPY,20040504,202000,69.43,69.47,69.41,69.42
NZDJPY,20040504,202100,69.41,69.42,69.39,69.42
NZDJPY,20040504,202200,69.41,69.42,69.39,69.39
NZDJPY,20040504,202300,69.38,69.43,69.38,69.43
NZDJPY,20040504,202400,69.42,69.44,69.42,69.44
NZDJPY,20040504,202500,69.45,69.48,69.45,69.45
NZDJPY,20040504,202600,69.44,69.44,69.41,69.41
NZDJPY,20040504,202700,69.42,69.42,69.41,69.41
NZDJPY,20040504,202800,69.40,69.42,69.40,69.42
NZDJPY,20040504,202900,69.43,69.44,69.42,69.42
NZDJPY,20040504,203000,69.42,69.43,69.42,69.43
NZDJPY,20040504,203100,69.42,69.42,69.39,69.41
NZDJPY,20040504,203200,69.43,69.44,69.43,69.43
NZDJPY,20040504,203300,69.42,69.43,69.42,69.43
NZDJPY,20040504,203400,69.42,69.42,69.42,69.42
NZDJPY,20040504,203500,69.41,69.41,69.36,69.40
NZDJPY,20040504,203600,69.41,69.41,69.39,69.39
NZDJPY,20040504,203700,69.40,69.44,69.40,69.44
NZDJPY,20040504,203800,69.45,69.45,69.33,69.34
NZDJPY,20040504,203900,69.35,69.37,69.35,69.37
NZDJPY,20040504,204000,69.36,69.39,69.33,69.33
NZDJPY,20040504,204100,69.32,69.33,69.32,69.33
NZDJPY,20040504,204200,69.32,69.32,69.31,69.31
NZDJPY,20040504,204300,69.33,69.36,69.33,69.36
NZDJPY,20040504,204400,69.35,69.37,69.35,69.37
NZDJPY,20040504,204500,69.36,69.37,69.33,69.33
NZDJPY,20040504,204600,69.34,69.34,69.30,69.30
NZDJPY,20040504,204700,69.29,69.29,69.27,69.28
NZDJPY,20040504,204800,69.29,69.30,69.27,69.27
NZDJPY,20040504,204900,69.26,69.28,69.25,69.28
NZDJPY,20040504,205000,69.29,69.31,69.29,69.29
NZDJPY,20040504,205100,69.30,69.30,69.29,69.29
NZDJPY,20040504,205200,69.30,69.30,69.29,69.29
NZDJPY,20040504,205300,69.28,69.30,69.27,69.29
NZDJPY,20040504,205400,69.28,69.28,69.28,69.28
NZDJPY,20040504,205500,69.27,69.27,69.25,69.26
NZDJPY,20040504,205600,69.28,69.32,69.28,69.32
NZDJPY,20040504,205700,69.31,69.32,69.31,69.32
NZDJPY,20040504,205800,69.33,69.33,69.31,69.31
NZDJPY,20040504,205900,69.32,69.36,69.31,69.36
NZDJPY,20040504,210000,69.39,69.39,69.38,69.38
NZDJPY,20040504,210100,69.37,69.37,69.36,69.36
NZDJPY,20040504,210200,69.37,69.38,69.37,69.37
NZDJPY,20040504,210300,69.38,69.40,69.38,69.40
NZDJPY,20040504,210400,69.39,69.41,69.39,69.40
NZDJPY,20040504,210500,69.41,69.41,69.40,69.41
NZDJPY,20040504,210600,69.41,69.42,69.41,69.42
NZDJPY,20040504,210700,69.42,69.42,69.41,69.41
NZDJPY,20040504,210800,69.41,69.41,69.41,69.41
NZDJPY,20040504,210900,69.40,69.42,69.40,69.42
NZDJPY,20040504,211000,69.43,69.44,69.43,69.44
NZDJPY,20040504,211100,69.45,69.46,69.45,69.46
NZDJPY,20040504,211200,69.45,69.46,69.45,69.45
NZDJPY,20040504,211300,69.46,69.46,69.46,69.46
NZDJPY,20040504,211400,69.46,69.46,69.46,69.46
NZDJPY,20040504,211500,69.46,69.46,69.46,69.46
NZDJPY,20040504,211600,69.47,69.47,69.47,69.47
NZDJPY,20040504,211700,69.47,69.47,69.44,69.44
NZDJPY,20040504,211800,69.43,69.44,69.43,69.43
NZDJPY,20040504,211900,69.42,69.42,69.42,69.42
NZDJPY,20040504,212000,69.41,69.41,69.40,69.40
NZDJPY,20040504,212100,69.40,69.40,69.39,69.39
NZDJPY,20040504,212200,69.40,69.42,69.40,69.42
NZDJPY,20040504,212300,69.43,69.43,69.43,69.43
NZDJPY,20040504,212400,69.43,69.43,69.43,69.43
NZDJPY,20040504,212500,69.42,69.44,69.42,69.44
NZDJPY,20040504,212600,69.43,69.43,69.43,69.43
NZDJPY,20040504,212700,69.42,69.42,69.41,69.42
NZDJPY,20040504,212800,69.42,69.42,69.42,69.42
NZDJPY,20040504,212900,69.42,69.42,69.42,69.42
NZDJPY,20040504,213000,69.41,69.41,69.41,69.41
NZDJPY,20040504,213100,69.40,69.40,69.39,69.39
NZDJPY,20040504,213200,69.38,69.38,69.36,69.37
NZDJPY,20040504,213300,69.36,69.36,69.33,69.34
NZDJPY,20040504,213400,69.36,69.38,69.36,69.38
NZDJPY,20040504,213500,69.37,69.37,69.28,69.29
NZDJPY,20040504,213600,69.28,69.28,69.25,69.27
NZDJPY,20040504,213700,69.28,69.32,69.28,69.31
NZDJPY,20040504,213800,69.32,69.32,69.31,69.31
NZDJPY,20040504,213900,69.30,69.30,69.28,69.28
NZDJPY,20040504,214000,69.29,69.29,69.29,69.29
NZDJPY,20040504,214100,69.30,69.30,69.30,69.30
NZDJPY,20040504,214200,69.29,69.30,69.28,69.30
NZDJPY,20040504,214300,69.31,69.32,69.31,69.32
NZDJPY,20040504,214400,69.32,69.33,69.32,69.33
NZDJPY,20040504,214500,69.33,69.33,69.32,69.32
NZDJPY,20040504,214600,69.31,69.31,69.31,69.31
NZDJPY,20040504,214700,69.32,69.32,69.31,69.32
NZDJPY,20040504,214800,69.33,69.34,69.33,69.34
NZDJPY,20040504,214900,69.34,69.34,69.34,69.34
NZDJPY,20040504,215000,69.34,69.35,69.34,69.34
NZDJPY,20040504,215100,69.35,69.35,69.34,69.34
NZDJPY,20040504,215200,69.35,69.35,69.34,69.34
NZDJPY,20040504,215300,69.33,69.33,69.33,69.33
NZDJPY,20040504,215400,69.33,69.33,69.32,69.33
NZDJPY,20040504,215500,69.32,69.32,69.32,69.32
NZDJPY,20040504,215600,69.32,69.32,69.32,69.32
NZDJPY,20040504,215700,69.32,69.32,69.32,69.32
NZDJPY,20040504,215800,69.33,69.33,69.32,69.32
NZDJPY,20040504,215900,69.32,69.32,69.32,69.32
NZDJPY,20040504,220000,69.31,69.31,69.29,69.29
NZDJPY,20040504,220100,69.28,69.28,69.27,69.27
NZDJPY,20040504,220200,69.26,69.26,69.26,69.26
NZDJPY,20040504,220300,69.27,69.27,69.26,69.26
NZDJPY,20040504,220400,69.26,69.26,69.26,69.26
NZDJPY,20040504,220500,69.26,69.26,69.26,69.26
NZDJPY,20040504,220600,69.26,69.26,69.25,69.25
NZDJPY,20040504,220700,69.26,69.26,69.25,69.25
NZDJPY,20040504,220800,69.25,69.26,69.25,69.26
NZDJPY,20040504,220900,69.26,69.26,69.26,69.26
NZDJPY,20040504,221000,69.26,69.28,69.26,69.28
NZDJPY,20040504,221100,69.28,69.28,69.28,69.28
NZDJPY,20040504,221200,69.27,69.27,69.24,69.25
NZDJPY,20040504,221300,69.24,69.24,69.21,69.21
NZDJPY,20040504,221400,69.20,69.21,69.20,69.21
NZDJPY,20040504,221500,69.21,69.22,69.21,69.22
NZDJPY,20040504,221600,69.23,69.26,69.23,69.26
NZDJPY,20040504,221700,69.26,69.26,69.26,69.26
NZDJPY,20040504,221800,69.25,69.25,69.24,69.25
NZDJPY,20040504,221900,69.24,69.25,69.24,69.25
NZDJPY,20040504,222000,69.26,69.26,69.25,69.25
NZDJPY,20040504,222100,69.26,69.26,69.26,69.26
NZDJPY,20040504,222200,69.25,69.26,69.25,69.26
NZDJPY,20040504,222300,69.25,69.25,69.24,69.24
NZDJPY,20040504,222400,69.24,69.24,69.23,69.23
NZDJPY,20040504,222500,69.22,69.22,69.21,69.21
NZDJPY,20040504,222600,69.21,69.21,69.21,69.21
NZDJPY,20040504,222700,69.22,69.22,69.22,69.22
NZDJPY,20040504,222800,69.22,69.23,69.22,69.23
NZDJPY,20040504,222900,69.23,69.23,69.23,69.23
NZDJPY,20040504,223000,69.23,69.23,69.23,69.23
NZDJPY,20040504,223100,69.23,69.23,69.22,69.22
NZDJPY,20040504,223200,69.23,69.23,69.20,69.20
NZDJPY,20040504,223400,69.20,69.20,69.19,69.19
NZDJPY,20040504,223500,69.18,69.18,69.17,69.17
NZDJPY,20040504,223600,69.18,69.18,69.18,69.18
NZDJPY,20040504,223700,69.17,69.17,69.15,69.16
NZDJPY,20040504,223800,69.17,69.19,69.17,69.19
NZDJPY,20040504,223900,69.20,69.20,69.19,69.19
NZDJPY,20040504,224000,69.20,69.29,69.20,69.28
NZDJPY,20040504,224100,69.27,69.27,69.23,69.24
NZDJPY,20040504,224200,69.23,69.25,69.23,69.25
NZDJPY,20040504,224300,69.24,69.24,69.22,69.22
NZDJPY,20040504,224400,69.23,69.24,69.23,69.23
NZDJPY,20040504,224500,69.23,69.23,69.23,69.23
NZDJPY,20040504,224600,69.22,69.23,69.22,69.23
NZDJPY,20040504,224700,69.24,69.24,69.24,69.24
NZDJPY,20040504,224800,69.25,69.25,69.25,69.25
NZDJPY,20040504,224900,69.25,69.25,69.25,69.25
NZDJPY,20040504,225000,69.25,69.25,69.24,69.24
NZDJPY,20040504,225100,69.22,69.22,69.22,69.22
NZDJPY,20040504,225200,69.22,69.23,69.22,69.23
NZDJPY,20040504,225300,69.22,69.22,69.22,69.22
NZDJPY,20040504,225400,69.22,69.22,69.22,69.22
NZDJPY,20040504,225500,69.22,69.22,69.21,69.21
NZDJPY,20040504,225600,69.20,69.20,69.18,69.18
NZDJPY,20040504,225700,69.17,69.17,69.17,69.17
NZDJPY,20040504,225800,69.16,69.17,69.16,69.17
NZDJPY,20040504,225900,69.18,69.18,69.18,69.18
NZDJPY,20040504,230000,69.19,69.19,69.19,69.19
NZDJPY,20040504,230100,69.18,69.18,69.18,69.18
NZDJPY,20040504,230200,69.18,69.21,69.18,69.21
NZDJPY,20040504,230300,69.20,69.20,69.20,69.20
NZDJPY,20040504,230400,69.19,69.19,69.19,69.19
NZDJPY,20040504,230500,69.19,69.20,69.19,69.20
NZDJPY,20040504,230600,69.19,69.20,69.19,69.20
NZDJPY,20040504,230700,69.21,69.22,69.21,69.22
NZDJPY,20040504,230800,69.21,69.21,69.21,69.21
NZDJPY,20040504,230900,69.22,69.22,69.22,69.22
NZDJPY,20040504,231000,69.23,69.24,69.23,69.24
NZDJPY,20040504,231100,69.24,69.24,69.23,69.23
NZDJPY,20040504,231200,69.24,69.25,69.24,69.25
NZDJPY,20040504,231300,69.24,69.24,69.19,69.19
NZDJPY,20040504,231400,69.19,69.19,69.19,69.19
NZDJPY,20040504,231500,69.20,69.20,69.20,69.20
NZDJPY,20040504,231600,69.20,69.21,69.20,69.21
NZDJPY,20040504,231700,69.20,69.20,69.20,69.20
NZDJPY,20040504,231800,69.20,69.20,69.20,69.20
NZDJPY,20040504,231900,69.20,69.20,69.20,69.20
NZDJPY,20040504,232000,69.20,69.20,69.20,69.20
NZDJPY,20040504,232100,69.20,69.20,69.20,69.20
NZDJPY,20040504,232200,69.20,69.21,69.20,69.21
NZDJPY,20040504,232300,69.21,69.21,69.21,69.21
NZDJPY,20040504,232400,69.21,69.21,69.21,69.21
NZDJPY,20040504,232500,69.22,69.22,69.21,69.21
NZDJPY,20040504,232600,69.21,69.21,69.19,69.19
NZDJPY,20040504,232700,69.18,69.19,69.18,69.19
NZDJPY,20040504,232800,69.18,69.19,69.17,69.19
NZDJPY,20040504,232900,69.18,69.18,69.17,69.17
NZDJPY,20040504,233000,69.17,69.17,69.17,69.17
NZDJPY,20040504,233100,69.18,69.18,69.18,69.18
NZDJPY,20040504,233200,69.18,69.18,69.18,69.18
NZDJPY,20040504,233300,69.18,69.19,69.18,69.19
NZDJPY,20040504,233400,69.18,69.18,69.18,69.18
NZDJPY,20040504,233500,69.19,69.19,69.16,69.16
NZDJPY,20040504,233600,69.15,69.15,69.15,69.15
NZDJPY,20040504,233700,69.15,69.15,69.14,69.14
NZDJPY,20040504,233800,69.14,69.15,69.14,69.15
NZDJPY,20040504,233900,69.15,69.16,69.15,69.16
NZDJPY,20040504,234000,69.17,69.17,69.17,69.17
NZDJPY,20040504,234100,69.17,69.20,69.17,69.20
NZDJPY,20040504,234200,69.20,69.20,69.18,69.18
NZDJPY,20040504,234300,69.17,69.17,69.16,69.16
NZDJPY,20040504,234400,69.16,69.16,69.16,69.16
NZDJPY,20040504,234500,69.16,69.16,69.16,69.16
NZDJPY,20040504,234600,69.15,69.15,69.11,69.11
NZDJPY,20040504,234700,69.11,69.11,69.11,69.11
NZDJPY,20040504,234800,69.11,69.11,69.11,69.11
NZDJPY,20040504,234900,69.10,69.10,69.09,69.09
NZDJPY,20040504,235000,69.10,69.10,69.10,69.10
NZDJPY,20040504,235100,69.10,69.10,69.10,69.10
NZDJPY,20040504,235200,69.10,69.10,69.10,69.10
NZDJPY,20040504,235300,69.10,69.11,69.10,69.11
NZDJPY,20040504,235400,69.11,69.11,69.10,69.10
NZDJPY,20040504,235500,69.10,69.10,69.10,69.10
NZDJPY,20040504,235600,69.11,69.12,69.11,69.12
NZDJPY,20040504,235700,69.13,69.14,69.13,69.14
NZDJPY,20040504,235800,69.15,69.16,69.15,69.15
NZDJPY,20040504,235900,69.16,69.16,69.15,69.15
NZDJPY,20040505,000000,69.16,69.16,69.15,69.15
XAUUSD,20040504,000300,386.8,386.8,386.8,386.8
XAUUSD,20040504,001300,386.8,386.8,386.8,386.8
XAUUSD,20040504,002300,386.8,386.8,386.8,386.8
XAUUSD,20040504,003300,386.8,386.8,386.8,386.8
XAUUSD,20040504,004300,386.8,386.8,386.8,386.8
XAUUSD,20040504,004500,386.5,386.5,386.5,386.5
XAUUSD,20040504,005500,386.5,386.5,386.5,386.5
XAUUSD,20040504,010500,386.5,386.5,386.5,386.5
XAUUSD,20040504,011500,386.5,386.5,386.5,386.5
XAUUSD,20040504,012000,386.4,386.4,386.4,386.4
XAUUSD,20040504,012600,386.2,386.2,386.2,386.2
XAUUSD,20040504,013600,386.2,386.2,386.2,386.2
XAUUSD,20040504,014100,386.3,386.3,386.3,386.3
XAUUSD,20040504,015100,386.3,386.3,386.3,386.3
XAUUSD,20040504,015800,386.4,386.4,386.4,386.4
XAUUSD,20040504,020200,386.7,386.8,386.7,386.8
XAUUSD,20040504,020400,386.9,387.1,386.9,387.1
XAUUSD,20040504,020700,387.0,387.0,387.0,387.0
XAUUSD,20040504,020900,386.9,386.9,386.9,386.9
XAUUSD,20040504,021400,387.0,387.0,387.0,387.0
XAUUSD,20040504,022400,387.0,387.0,387.0,387.0
XAUUSD,20040504,022700,387.1,387.1,387.1,387.1
XAUUSD,20040504,023100,387.0,387.0,387.0,387.0
XAUUSD,20040504,024100,387.1,387.1,387.1,387.1
XAUUSD,20040504,024300,387.0,387.0,387.0,387.0
XAUUSD,20040504,025300,387.0,387.0,387.0,387.0
XAUUSD,20040504,025700,387.1,387.1,387.1,387.1
XAUUSD,20040504,030300,387.0,387.0,386.9,386.9
XAUUSD,20040504,031300,386.9,386.9,386.9,386.9
XAUUSD,20040504,032300,386.9,386.9,386.9,386.9
XAUUSD,20040504,033300,386.9,386.9,386.9,386.9
XAUUSD,20040504,033700,387.0,387.0,387.0,387.0
XAUUSD,20040504,034700,387.0,387.0,387.0,387.0
XAUUSD,20040504,035000,387.2,387.2,387.2,387.2
XAUUSD,20040504,035100,387.0,387.0,387.0,387.0
XAUUSD,20040504,035400,386.9,386.9,386.9,386.9
XAUUSD,20040504,035600,387.0,387.0,387.0,387.0
XAUUSD,20040504,040600,387.0,387.0,387.0,387.0
XAUUSD,20040504,041600,387.0,387.0,387.0,387.0
XAUUSD,20040504,042600,386.7,386.7,386.7,386.7
XAUUSD,20040504,043100,386.6,386.6,386.6,386.6
XAUUSD,20040504,044100,386.6,386.6,386.6,386.6
XAUUSD,20040504,044600,386.8,386.8,386.8,386.8
XAUUSD,20040504,044800,386.7,386.7,386.7,386.7
XAUUSD,20040504,044900,386.8,386.8,386.8,386.8
XAUUSD,20040504,045300,386.9,386.9,386.9,386.9
XAUUSD,20040504,050300,386.9,386.9,386.9,386.9
XAUUSD,20040504,050400,387.0,387.0,387.0,387.0
XAUUSD,20040504,050500,387.1,387.1,387.1,387.1
XAUUSD,20040504,051500,387.1,387.1,387.1,387.1
XAUUSD,20040504,051700,387.0,387.0,387.0,387.0
XAUUSD,20040504,052700,387.0,387.0,387.0,387.0
XAUUSD,20040504,053700,387.0,387.0,387.0,387.0
XAUUSD,20040504,054700,387.0,387.0,387.0,387.0
XAUUSD,20040504,055700,387.0,387.0,387.0,387.0
XAUUSD,20040504,060700,387.0,387.0,387.0,387.0
XAUUSD,20040504,061700,387.0,387.0,387.0,387.0
XAUUSD,20040504,062700,387.0,387.0,387.0,387.0
XAUUSD,20040504,063700,387.0,387.0,387.0,387.0
XAUUSD,20040504,064700,387.0,387.0,387.0,387.0
XAUUSD,20040504,065700,387.0,387.0,387.0,387.0
XAUUSD,20040504,070700,387.0,387.0,387.0,387.0
XAUUSD,20040504,071700,387.0,387.0,387.0,387.0
XAUUSD,20040504,071900,387.5,387.5,387.5,387.5
XAUUSD,20040504,072900,387.5,387.5,387.5,387.5
XAUUSD,20040504,073900,387.5,387.5,387.5,387.5
XAUUSD,20040504,074900,387.5,387.5,387.5,387.5
XAUUSD,20040504,075900,387.5,387.5,387.5,387.5
XAUUSD,20040504,080900,387.5,387.5,387.5,387.5
XAUUSD,20040504,081900,387.5,387.5,387.5,387.5
XAUUSD,20040504,082200,387.2,387.2,387.2,387.2
XAUUSD,20040504,082800,387.4,387.4,387.4,387.4
XAUUSD,20040504,083100,387.3,387.3,387.3,387.3
XAUUSD,20040504,083400,387.1,387.1,387.1,387.1
XAUUSD,20040504,084300,387.0,387.0,387.0,387.0
XAUUSD,20040504,085300,387.0,387.0,387.0,387.0
XAUUSD,20040504,085800,387.2,387.2,387.2,387.2
XAUUSD,20040504,090600,387.0,387.0,387.0,387.0
XAUUSD,20040504,091600,387.0,387.0,387.0,387.0
XAUUSD,20040504,092600,387.0,387.0,387.0,387.0
XAUUSD,20040504,092900,387.2,387.2,387.2,387.2
XAUUSD,20040504,093900,387.2,387.2,387.2,387.2
XAUUSD,20040504,094400,387.5,387.5,387.5,387.5
XAUUSD,20040504,095400,387.5,387.5,387.5,387.5
XAUUSD,20040504,100400,387.5,387.5,387.5,387.5
XAUUSD,20040504,101400,387.5,387.5,387.5,387.5
XAUUSD,20040504,102400,387.5,387.5,387.5,387.5
XAUUSD,20040504,103100,387.8,387.8,387.8,387.8
XAUUSD,20040504,103200,387.9,388.0,387.9,388.0
XAUUSD,20040504,104000,387.9,387.9,387.9,387.9
XAUUSD,20040504,104100,387.8,388.0,387.8,388.0
XAUUSD,20040504,104200,388.1,388.1,388.1,388.1
XAUUSD,20040504,104300,388.2,388.2,388.2,388.2
XAUUSD,20040504,104400,388.3,388.4,388.3,388.4
XAUUSD,20040504,104500,388.5,388.5,388.5,388.5
XAUUSD,20040504,105300,388.9,388.9,388.9,388.9
XAUUSD,20040504,105500,389.0,389.0,389.0,389.0
XAUUSD,20040504,110100,388.9,388.9,388.9,388.9
XAUUSD,20040504,110500,389.0,389.0,389.0,389.0
XAUUSD,20040504,110700,389.1,389.2,389.1,389.1
XAUUSD,20040504,111300,389.2,389.2,389.2,389.2
XAUUSD,20040504,111600,389.1,389.1,389.1,389.1
XAUUSD,20040504,112600,389.1,389.1,389.1,389.1
XAUUSD,20040504,112900,389.3,389.3,389.3,389.3
XAUUSD,20040504,113100,389.4,389.4,389.4,389.4
XAUUSD,20040504,113400,389.5,389.5,389.5,389.5
XAUUSD,20040504,113600,389.4,389.4,389.4,389.4
XAUUSD,20040504,114600,389.4,389.4,389.4,389.4
XAUUSD,20040504,114900,389.9,389.9,389.9,389.9
XAUUSD,20040504,115100,389.8,389.8,389.8,389.8
XAUUSD,20040504,115400,390.1,390.1,390.1,390.1
XAUUSD,20040504,115600,390.2,390.2,390.2,390.2
XAUUSD,20040504,115800,390.3,390.3,390.2,390.2
XAUUSD,20040504,120600,390.3,390.3,390.3,390.3
XAUUSD,20040504,120700,390.2,390.2,390.2,390.2
XAUUSD,20040504,120800,390.4,390.7,390.4,390.7
XAUUSD,20040504,121000,390.8,390.8,390.8,390.8
XAUUSD,20040504,121400,390.9,390.9,390.7,390.7
XAUUSD,20040504,121600,390.6,390.6,390.6,390.6
XAUUSD,20040504,122100,390.5,390.5,390.5,390.5
XAUUSD,20040504,122900,390.6,390.6,390.6,390.6
XAUUSD,20040504,123500,390.8,390.8,390.8,390.8
XAUUSD,20040504,124100,391.0,391.0,391.0,391.0
XAUUSD,20040504,124900,391.1,391.1,391.1,391.1
XAUUSD,20040504,125200,391.0,391.1,391.0,391.1
XAUUSD,20040504,125700,391.0,391.0,391.0,391.0
XAUUSD,20040504,130500,390.8,390.8,390.8,390.8
XAUUSD,20040504,131300,390.7,390.7,390.6,390.6
XAUUSD,20040504,131500,390.5,390.5,390.5,390.5
XAUUSD,20040504,132300,390.7,390.7,390.7,390.7
XAUUSD,20040504,133000,390.6,390.6,390.6,390.6
XAUUSD,20040504,133400,390.5,390.5,390.5,390.5
XAUUSD,20040504,133600,390.4,390.4,390.4,390.4
XAUUSD,20040504,134600,390.4,390.4,390.4,390.4
XAUUSD,20040504,134800,390.5,390.5,390.5,390.5
XAUUSD,20040504,135100,390.4,390.4,390.4,390.4
XAUUSD,20040504,135600,390.5,390.5,390.5,390.5
XAUUSD,20040504,140000,390.4,390.4,390.4,390.4
XAUUSD,20040504,141000,390.4,390.4,390.4,390.4
XAUUSD,20040504,142000,390.7,391.0,390.7,390.8
XAUUSD,20040504,142100,390.7,390.7,390.6,390.6
XAUUSD,20040504,142200,390.7,390.7,390.6,390.7
XAUUSD,20040504,142300,390.6,390.7,390.6,390.7
XAUUSD,20040504,142400,390.8,390.9,390.8,390.9
XAUUSD,20040504,142500,391.0,391.1,390.9,391.1
XAUUSD,20040504,142700,391.2,391.3,391.2,391.3
XAUUSD,20040504,142800,391.4,391.4,391.3,391.3
XAUUSD,20040504,142900,391.2,391.2,391.2,391.2
XAUUSD,20040504,143000,391.1,391.1,391.1,391.1
XAUUSD,20040504,143100,391.0,391.0,391.0,391.0
XAUUSD,20040504,143900,390.9,390.9,390.8,390.8
XAUUSD,20040504,144000,390.7,390.7,390.7,390.7
XAUUSD,20040504,144300,390.8,390.8,390.8,390.8
XAUUSD,20040504,144400,390.9,390.9,390.9,390.9
XAUUSD,20040504,144700,391.1,391.1,391.1,391.1
XAUUSD,20040504,145000,391.0,391.1,391.0,391.1
XAUUSD,20040504,145100,391.2,391.2,391.2,391.2
XAUUSD,20040504,145200,391.3,391.4,391.3,391.4
XAUUSD,20040504,145300,391.5,392.0,391.5,392.0
XAUUSD,20040504,145400,391.9,392.2,391.9,392.2
XAUUSD,20040504,145500,392.3,392.3,392.2,392.2
XAUUSD,20040504,145600,392.3,392.4,392.3,392.4
XAUUSD,20040504,145800,392.5,392.5,392.4,392.4
XAUUSD,20040504,145900,392.5,392.5,392.4,392.4
XAUUSD,20040504,150000,392.3,392.3,392.2,392.2
XAUUSD,20040504,150400,392.1,392.1,392.1,392.1
XAUUSD,20040504,150500,392.0,392.0,392.0,392.0
XAUUSD,20040504,150700,392.1,392.2,392.1,392.2
XAUUSD,20040504,150800,392.3,392.3,392.3,392.3
XAUUSD,20040504,150900,392.4,392.4,392.3,392.3
XAUUSD,20040504,151200,392.2,392.2,392.2,392.2
XAUUSD,20040504,151300,392.3,392.3,392.3,392.3
XAUUSD,20040504,151500,392.2,392.2,392.2,392.2
XAUUSD,20040504,151700,392.3,392.4,392.3,392.4
XAUUSD,20040504,151800,392.5,392.5,392.5,392.5
XAUUSD,20040504,151900,392.6,392.8,392.6,392.8
XAUUSD,20040504,152200,392.7,392.7,392.7,392.7
XAUUSD,20040504,152400,392.6,392.6,392.6,392.6
XAUUSD,20040504,152600,392.5,392.5,392.5,392.5
XAUUSD,20040504,152700,392.4,392.4,392.4,392.4
XAUUSD,20040504,152800,392.3,392.3,392.2,392.2
XAUUSD,20040504,152900,392.1,392.1,392.0,392.0
XAUUSD,20040504,153000,392.1,392.1,392.1,392.1
XAUUSD,20040504,153100,392.2,392.2,392.2,392.2
XAUUSD,20040504,153400,392.1,392.1,392.1,392.1
XAUUSD,20040504,153500,392.0,392.0,392.0,392.0
XAUUSD,20040504,153700,392.1,392.1,392.1,392.1
XAUUSD,20040504,154000,392.2,392.2,392.2,392.2
XAUUSD,20040504,154100,392.3,392.3,392.3,392.3
XAUUSD,20040504,154200,392.2,392.2,392.2,392.2
XAUUSD,20040504,154400,392.1,392.1,392.1,392.1
XAUUSD,20040504,154500,392.0,392.1,392.0,392.1
XAUUSD,20040504,154800,392.0,392.0,392.0,392.0
XAUUSD,20040504,155000,392.1,392.1,392.1,392.1
XAUUSD,20040504,155400,392.0,392.0,391.9,391.9
XAUUSD,20040504,155500,391.8,391.8,391.5,391.5
XAUUSD,20040504,155700,391.6,391.8,391.6,391.8
XAUUSD,20040504,160000,391.9,391.9,391.6,391.6
XAUUSD,20040504,160100,391.5,391.5,391.4,391.5
XAUUSD,20040504,160200,391.4,391.4,391.3,391.3
XAUUSD,20040504,160300,391.2,391.2,391.2,391.2
XAUUSD,20040504,160600,391.3,391.4,391.3,391.4
XAUUSD,20040504,160700,391.3,391.4,391.3,391.4
XAUUSD,20040504,160800,391.5,391.5,391.2,391.2
XAUUSD,20040504,160900,391.1,391.1,391.0,391.1
XAUUSD,20040504,161000,391.0,391.1,391.0,391.0
XAUUSD,20040504,161200,391.1,391.1,391.1,391.1
XAUUSD,20040504,161300,391.2,391.2,391.2,391.2
XAUUSD,20040504,161400,391.3,391.3,391.2,391.2
XAUUSD,20040504,161500,391.1,391.1,391.1,391.1
XAUUSD,20040504,161700,391.0,391.0,391.0,391.0
XAUUSD,20040504,161800,390.9,390.9,390.8,390.8
XAUUSD,20040504,161900,390.9,390.9,390.9,390.9
XAUUSD,20040504,162100,391.0,391.0,391.0,391.0
XAUUSD,20040504,162300,391.1,391.1,391.1,391.1
XAUUSD,20040504,162500,391.0,391.0,391.0,391.0
XAUUSD,20040504,162700,391.1,391.1,391.0,391.0
XAUUSD,20040504,162800,390.9,391.0,390.9,391.0
XAUUSD,20040504,162900,390.9,390.9,390.9,390.9
XAUUSD,20040504,163000,390.8,390.8,390.8,390.8
XAUUSD,20040504,163100,390.9,390.9,390.5,390.5
XAUUSD,20040504,163300,390.6,390.6,390.6,390.6
XAUUSD,20040504,163400,390.5,390.6,390.5,390.6
XAUUSD,20040504,163600,390.7,390.7,390.7,390.7
XAUUSD,20040504,163900,390.6,390.6,390.6,390.6
XAUUSD,20040504,164000,390.7,390.7,390.6,390.7
XAUUSD,20040504,164100,390.8,391.0,390.8,391.0
XAUUSD,20040504,164200,390.9,391.0,390.9,391.0
XAUUSD,20040504,164300,391.1,391.1,391.0,391.0
XAUUSD,20040504,164500,390.9,391.0,390.9,391.0
XAUUSD,20040504,164700,391.1,391.2,391.1,391.2
XAUUSD,20040504,165300,391.1,391.1,391.1,391.1
XAUUSD,20040504,165600,391.2,391.2,391.2,391.2
XAUUSD,20040504,165700,391.3,391.3,391.2,391.2
XAUUSD,20040504,165900,391.3,391.3,391.2,391.2
XAUUSD,20040504,170400,391.3,391.3,391.3,391.3
XAUUSD,20040504,171000,391.4,391.6,391.4,391.6
XAUUSD,20040504,171100,391.7,391.7,391.7,391.7
XAUUSD,20040504,171200,391.8,391.8,391.8,391.8
XAUUSD,20040504,171400,391.9,392.0,391.9,392.0
XAUUSD,20040504,171500,392.1,392.1,392.1,392.1
XAUUSD,20040504,171600,392.0,392.0,392.0,392.0
XAUUSD,20040504,171900,391.9,391.9,391.9,391.9
XAUUSD,20040504,172000,391.8,391.8,391.8,391.8
XAUUSD,20040504,172200,391.7,391.7,391.7,391.7
XAUUSD,20040504,172300,391.6,391.6,391.5,391.5
XAUUSD,20040504,172400,391.4,391.4,391.3,391.3
XAUUSD,20040504,172500,391.4,391.4,391.4,391.4
XAUUSD,20040504,172800,391.5,391.5,391.5,391.5
XAUUSD,20040504,172900,391.4,391.5,391.4,391.5
XAUUSD,20040504,173100,391.4,391.4,391.4,391.4
XAUUSD,20040504,173300,391.3,391.3,391.3,391.3
XAUUSD,20040504,173500,391.4,391.4,391.4,391.4
XAUUSD,20040504,173700,391.5,391.5,391.5,391.5
XAUUSD,20040504,173900,391.6,391.6,391.5,391.5
XAUUSD,20040504,174000,391.6,391.6,391.6,391.6
XAUUSD,20040504,174300,391.5,391.6,391.5,391.6
XAUUSD,20040504,174400,391.7,391.7,391.7,391.7
XAUUSD,20040504,174700,391.6,391.6,391.6,391.6
XAUUSD,20040504,175000,391.7,391.7,391.7,391.7
XAUUSD,20040504,175200,391.6,391.6,391.6,391.6
XAUUSD,20040504,175300,391.7,391.7,391.7,391.7
XAUUSD,20040504,180000,391.8,391.8,391.8,391.8
XAUUSD,20040504,180500,391.7,391.7,391.7,391.7
XAUUSD,20040504,180700,391.8,391.8,391.8,391.8
XAUUSD,20040504,181200,391.7,391.7,391.7,391.7
XAUUSD,20040504,181600,391.6,391.6,391.6,391.6
XAUUSD,20040504,181700,391.5,391.5,391.5,391.5
XAUUSD,20040504,182200,391.6,391.6,391.6,391.6
XAUUSD,20040504,182400,391.7,391.7,391.7,391.7
XAUUSD,20040504,182600,391.6,391.6,391.6,391.6
XAUUSD,20040504,182800,391.7,391.7,391.7,391.7
XAUUSD,20040504,183100,391.8,391.8,391.8,391.8
XAUUSD,20040504,183300,391.7,391.7,391.7,391.7
XAUUSD,20040504,183400,391.6,391.6,391.6,391.6
XAUUSD,20040504,183500,391.7,391.7,391.7,391.7
XAUUSD,20040504,183600,391.8,391.8,391.8,391.8
XAUUSD,20040504,183700,391.9,391.9,391.9,391.9
XAUUSD,20040504,183800,392.0,392.0,392.0,392.0
XAUUSD,20040504,183900,391.9,391.9,391.9,391.9
XAUUSD,20040504,184000,391.8,391.8,391.8,391.8
XAUUSD,20040504,185000,391.8,391.9,391.8,391.9
XAUUSD,20040504,185200,392.0,392.0,392.0,392.0
XAUUSD,20040504,185600,392.1,392.1,392.1,392.1
XAUUSD,20040504,185700,392.2,392.2,392.2,392.2
XAUUSD,20040504,185900,392.3,392.3,392.3,392.3
XAUUSD,20040504,190000,392.4,392.5,392.4,392.5
XAUUSD,20040504,190100,392.4,392.4,392.4,392.4
XAUUSD,20040504,190500,392.3,392.3,392.3,392.3
XAUUSD,20040504,190600,392.2,392.2,392.2,392.2
XAUUSD,20040504,190700,392.1,392.1,392.0,392.0
XAUUSD,20040504,190800,391.9,392.0,391.9,392.0
XAUUSD,20040504,191000,391.9,391.9,391.9,391.9
XAUUSD,20040504,191200,391.8,391.8,391.8,391.8
XAUUSD,20040504,191600,391.7,391.7,391.7,391.7
XAUUSD,20040504,191700,391.6,391.6,391.6,391.6
XAUUSD,20040504,192000,391.5,391.5,391.5,391.5
XAUUSD,20040504,192100,391.4,391.4,391.3,391.3
XAUUSD,20040504,192200,391.2,391.2,391.2,391.2
XAUUSD,20040504,192300,391.3,391.3,391.3,391.3
XAUUSD,20040504,192400,391.4,391.4,391.3,391.3
XAUUSD,20040504,192500,391.4,391.4,391.4,391.4
XAUUSD,20040504,192600,391.3,391.3,391.3,391.3
XAUUSD,20040504,192700,391.2,391.2,391.2,391.2
XAUUSD,20040504,192800,391.3,391.3,391.1,391.1
XAUUSD,20040504,192900,391.0,391.0,390.9,391.0
XAUUSD,20040504,193000,391.1,391.1,391.1,391.1
XAUUSD,20040504,193500,391.4,391.4,391.4,391.4
XAUUSD,20040504,193800,391.5,391.5,391.5,391.5
XAUUSD,20040504,194000,391.6,391.7,391.6,391.7
XAUUSD,20040504,195000,391.7,391.7,391.7,391.7
XAUUSD,20040504,200000,391.7,391.7,391.7,391.7
XAUUSD,20040504,201000,391.7,391.7,391.7,391.7
XAUUSD,20040504,202000,391.7,391.7,391.7,391.7
XAUUSD,20040504,203000,391.7,391.7,391.7,391.7
XAUUSD,20040504,204000,391.7,391.7,391.7,391.7
XAUUSD,20040504,205000,391.7,391.7,391.7,391.7
XAUUSD,20040504,210000,391.7,391.7,391.7,391.7
XAUUSD,20040504,211000,391.7,391.7,391.7,391.7
XAUUSD,20040504,211900,391.6,391.6,391.6,391.6
XAUUSD,20040504,212100,391.8,391.8,391.8,391.8
XAUUSD,20040504,212400,392.0,392.0,392.0,392.0
XAUUSD,20040504,213400,392.0,392.0,392.0,392.0
XAUUSD,20040504,213800,392.2,392.2,392.2,392.2
XAUUSD,20040504,214200,392.3,392.3,392.3,392.3
XAUUSD,20040504,215200,392.3,392.3,392.3,392.3
XAUUSD,20040504,215400,392.4,392.4,392.4,392.4
XAUUSD,20040504,220400,392.4,392.4,392.4,392.4
XAUUSD,20040504,220800,392.5,392.5,392.5,392.5
XAUUSD,20040504,221800,392.5,392.5,392.5,392.5
XAUUSD,20040504,222400,392.6,392.6,392.6,392.6
XAUUSD,20040504,223200,392.5,392.5,392.5,392.5
XAUUSD,20040504,224200,392.5,392.5,392.5,392.5
XAUUSD,20040504,224800,392.4,392.4,392.4,392.4
XAUUSD,20040504,225600,392.3,392.3,392.3,392.3
XAUUSD,20040504,230600,392.3,392.3,392.3,392.3
XAUUSD,20040504,231100,392.4,392.4,392.4,392.4
XAUUSD,20040504,231900,392.5,392.5,392.5,392.5
XAUUSD,20040504,232900,392.5,392.5,392.5,392.5
XAUUSD,20040504,233900,392.5,392.5,392.5,392.5
XAUUSD,20040504,234900,392.5,392.5,392.5,392.5
XAUUSD,20040504,235900,392.5,392.5,392.5,392.5
XAGUSD,20040504,000800,6.00,6.00,6.00,6.00
XAGUSD,20040504,001800,6.00,6.00,6.00,6.00
XAGUSD,20040504,002800,6.00,6.00,6.00,6.00
XAGUSD,20040504,003800,6.00,6.00,6.00,6.00
XAGUSD,20040504,004800,6.00,6.00,6.00,6.00
XAGUSD,20040504,005800,6.00,6.00,6.00,6.00
XAGUSD,20040504,010800,6.00,6.00,6.00,6.00
XAGUSD,20040504,011800,6.00,6.00,6.00,6.00
XAGUSD,20040504,012800,6.00,6.00,6.00,6.00
XAGUSD,20040504,013800,6.00,6.00,6.00,6.00
XAGUSD,20040504,014800,6.00,6.00,6.00,6.00
XAGUSD,20040504,015800,6.00,6.00,6.00,6.00
XAGUSD,20040504,020600,5.99,5.99,5.99,5.99
XAGUSD,20040504,021300,6.00,6.00,6.00,6.00
XAGUSD,20040504,021900,5.99,5.99,5.99,5.99
XAGUSD,20040504,022900,5.99,5.99,5.99,5.99
XAGUSD,20040504,023900,5.99,5.99,5.99,5.99
XAGUSD,20040504,024900,5.99,5.99,5.99,5.99
XAGUSD,20040504,025900,5.99,5.99,5.99,5.99
XAGUSD,20040504,030900,5.99,5.99,5.99,5.99
XAGUSD,20040504,031900,5.99,5.99,5.99,5.99
XAGUSD,20040504,032900,5.99,5.99,5.99,5.99
XAGUSD,20040504,033900,5.99,5.99,5.99,5.99
XAGUSD,20040504,034900,5.99,5.99,5.99,5.99
XAGUSD,20040504,035900,5.99,5.99,5.99,5.99
XAGUSD,20040504,040900,5.99,5.99,5.99,5.99
XAGUSD,20040504,041900,5.99,5.99,5.99,5.99
XAGUSD,20040504,042900,5.99,5.99,5.99,5.99
XAGUSD,20040504,043900,5.99,5.99,5.99,5.99
XAGUSD,20040504,044900,5.99,5.99,5.99,5.99
XAGUSD,20040504,045900,5.99,5.99,5.99,5.99
XAGUSD,20040504,050900,5.99,5.99,5.99,5.99
XAGUSD,20040504,051900,5.99,5.99,5.99,5.99
XAGUSD,20040504,052900,5.99,5.99,5.99,5.99
XAGUSD,20040504,053900,5.99,5.99,5.99,5.99
XAGUSD,20040504,054900,5.99,5.99,5.99,5.99
XAGUSD,20040504,055900,5.99,5.99,5.99,5.99
XAGUSD,20040504,061000,5.99,5.99,5.99,5.99
XAGUSD,20040504,062000,5.99,5.99,5.99,5.99
XAGUSD,20040504,063000,5.99,5.99,5.99,5.99
XAGUSD,20040504,064000,5.99,5.99,5.99,5.99
XAGUSD,20040504,065000,5.99,5.99,5.99,5.99
XAGUSD,20040504,070000,5.99,5.99,5.99,5.99
XAGUSD,20040504,071000,5.99,5.99,5.99,5.99
XAGUSD,20040504,072000,5.99,5.99,5.99,5.99
XAGUSD,20040504,073000,5.99,5.99,5.99,5.99
XAGUSD,20040504,074000,5.99,5.99,5.99,5.99
XAGUSD,20040504,075000,5.99,5.99,5.99,5.99
XAGUSD,20040504,080000,5.99,5.99,5.99,5.99
XAGUSD,20040504,081000,5.99,5.99,5.99,5.99
XAGUSD,20040504,082000,5.99,5.99,5.99,5.99
XAGUSD,20040504,083000,5.99,5.99,5.99,5.99
XAGUSD,20040504,084000,5.99,5.99,5.99,5.99
XAGUSD,20040504,085000,5.99,5.99,5.99,5.99
XAGUSD,20040504,090000,5.99,5.99,5.99,5.99
XAGUSD,20040504,091000,5.99,5.99,5.99,5.99
XAGUSD,20040504,092000,5.99,5.99,5.99,5.99
XAGUSD,20040504,093000,5.99,5.99,5.99,5.99
XAGUSD,20040504,094000,5.99,5.99,5.99,5.99
XAGUSD,20040504,095000,5.99,5.99,5.99,5.99
XAGUSD,20040504,100000,5.99,5.99,5.99,5.99
XAGUSD,20040504,101000,5.99,5.99,5.99,5.99
XAGUSD,20040504,102000,5.99,5.99,5.99,5.99
XAGUSD,20040504,103000,5.99,5.99,5.99,5.99
XAGUSD,20040504,103100,6.00,6.00,6.00,6.00
XAGUSD,20040504,104200,6.00,6.00,6.00,6.00
XAGUSD,20040504,104800,6.03,6.03,6.03,6.03
XAGUSD,20040504,105800,6.03,6.03,6.03,6.03
XAGUSD,20040504,110800,6.03,6.03,6.03,6.03
XAGUSD,20040504,111800,6.03,6.05,6.03,6.05
XAGUSD,20040504,111900,6.06,6.06,6.05,6.05
XAGUSD,20040504,112900,6.05,6.05,6.05,6.05
XAGUSD,20040504,113900,6.05,6.05,6.05,6.05
XAGUSD,20040504,114900,6.05,6.05,6.05,6.05
XAGUSD,20040504,115000,6.06,6.07,6.06,6.07
XAGUSD,20040504,115200,6.06,6.06,6.06,6.06
XAGUSD,20040504,115400,6.07,6.07,6.07,6.07
XAGUSD,20040504,120400,6.07,6.07,6.07,6.07
XAGUSD,20040504,121300,6.08,6.08,6.08,6.08
XAGUSD,20040504,122300,6.09,6.09,6.09,6.09
XAGUSD,20040504,123300,6.09,6.09,6.09,6.09
XAGUSD,20040504,124300,6.09,6.09,6.09,6.09
XAGUSD,20040504,125300,6.09,6.09,6.09,6.09
XAGUSD,20040504,130300,6.09,6.09,6.07,6.07
XAGUSD,20040504,131100,6.08,6.08,6.08,6.08
XAGUSD,20040504,132100,6.08,6.08,6.08,6.08
XAGUSD,20040504,133100,6.08,6.08,6.08,6.08
XAGUSD,20040504,133300,6.07,6.07,6.07,6.07
XAGUSD,20040504,133400,6.06,6.06,6.06,6.06
XAGUSD,20040504,133700,6.05,6.05,6.05,6.05
XAGUSD,20040504,134700,6.05,6.05,6.05,6.05
XAGUSD,20040504,135700,6.05,6.05,6.05,6.05
XAGUSD,20040504,140700,6.05,6.05,6.05,6.05
XAGUSD,20040504,141000,6.06,6.06,6.06,6.06
XAGUSD,20040504,142100,6.06,6.06,6.06,6.06
XAGUSD,20040504,142600,6.07,6.07,6.07,6.07
XAGUSD,20040504,142900,6.08,6.08,6.08,6.08
XAGUSD,20040504,143700,6.07,6.07,6.07,6.07
XAGUSD,20040504,144400,6.08,6.08,6.08,6.08
XAGUSD,20040504,144700,6.09,6.09,6.09,6.09
XAGUSD,20040504,145700,6.09,6.09,6.09,6.09
XAGUSD,20040504,145800,6.11,6.11,6.11,6.11
XAGUSD,20040504,150400,6.10,6.10,6.10,6.10
XAGUSD,20040504,150600,6.11,6.11,6.11,6.11
XAGUSD,20040504,150800,6.12,6.12,6.12,6.12
XAGUSD,20040504,151000,6.11,6.11,6.11,6.11
XAGUSD,20040504,151100,6.12,6.12,6.12,6.12
XAGUSD,20040504,151500,6.13,6.13,6.13,6.13
XAGUSD,20040504,152500,6.13,6.13,6.13,6.13
XAGUSD,20040504,152900,6.12,6.12,6.12,6.12
XAGUSD,20040504,153900,6.12,6.12,6.12,6.12
XAGUSD,20040504,154100,6.13,6.13,6.13,6.13
XAGUSD,20040504,154400,6.12,6.12,6.12,6.12
XAGUSD,20040504,154500,6.11,6.11,6.11,6.11
XAGUSD,20040504,155000,6.12,6.12,6.12,6.12
XAGUSD,20040504,155800,6.11,6.11,6.11,6.11
XAGUSD,20040504,160000,6.10,6.10,6.10,6.10
XAGUSD,20040504,160100,6.09,6.09,6.09,6.09
XAGUSD,20040504,160500,6.10,6.10,6.10,6.10
XAGUSD,20040504,160900,6.09,6.09,6.09,6.09
XAGUSD,20040504,161600,6.08,6.08,6.08,6.08
XAGUSD,20040504,162600,6.08,6.08,6.08,6.08
XAGUSD,20040504,162700,6.07,6.07,6.07,6.07
XAGUSD,20040504,163000,6.08,6.08,6.08,6.08
XAGUSD,20040504,163100,6.07,6.07,6.07,6.07
XAGUSD,20040504,163300,6.06,6.06,6.05,6.05
XAGUSD,20040504,163500,6.04,6.04,6.04,6.04
XAGUSD,20040504,163800,6.03,6.03,6.03,6.03
XAGUSD,20040504,164200,6.04,6.04,6.04,6.04
XAGUSD,20040504,164400,6.05,6.05,6.05,6.05
XAGUSD,20040504,165400,6.05,6.05,6.05,6.05
XAGUSD,20040504,170000,6.03,6.03,6.03,6.03
XAGUSD,20040504,170500,6.04,6.04,6.04,6.04
XAGUSD,20040504,171000,6.05,6.05,6.05,6.05
XAGUSD,20040504,171100,6.06,6.06,6.06,6.06
XAGUSD,20040504,171300,6.05,6.05,6.05,6.05
XAGUSD,20040504,171400,6.06,6.06,6.06,6.06
XAGUSD,20040504,171500,6.07,6.07,6.07,6.07
XAGUSD,20040504,171700,6.06,6.06,6.06,6.06
XAGUSD,20040504,172000,6.05,6.05,6.05,6.05
XAGUSD,20040504,172400,6.04,6.04,6.04,6.04
XAGUSD,20040504,172500,6.05,6.05,6.05,6.05
XAGUSD,20040504,172800,6.04,6.04,6.04,6.04
XAGUSD,20040504,173100,6.05,6.05,6.05,6.05
XAGUSD,20040504,173400,6.04,6.04,6.04,6.04
XAGUSD,20040504,173900,6.05,6.05,6.05,6.05
XAGUSD,20040504,174000,6.06,6.06,6.06,6.06
XAGUSD,20040504,174300,6.08,6.08,6.08,6.08
XAGUSD,20040504,174800,6.07,6.07,6.07,6.07
XAGUSD,20040504,174900,6.06,6.06,6.06,6.06
XAGUSD,20040504,175100,6.05,6.05,6.05,6.05
XAGUSD,20040504,175700,6.06,6.06,6.06,6.06
XAGUSD,20040504,180000,6.07,6.07,6.07,6.07
XAGUSD,20040504,180300,6.08,6.08,6.07,6.07
XAGUSD,20040504,181300,6.07,6.07,6.07,6.07
XAGUSD,20040504,181800,6.06,6.07,6.06,6.07
XAGUSD,20040504,182000,6.06,6.06,6.06,6.06
XAGUSD,20040504,182700,6.05,6.05,6.05,6.05
XAGUSD,20040504,183700,6.05,6.05,6.05,6.05
XAGUSD,20040504,184700,6.05,6.05,6.05,6.05
XAGUSD,20040504,185700,6.05,6.05,6.05,6.05
XAGUSD,20040504,185800,6.06,6.06,6.06,6.06
XAGUSD,20040504,190400,6.05,6.05,6.05,6.05
XAGUSD,20040504,190800,6.04,6.04,6.04,6.04
XAGUSD,20040504,191600,6.03,6.03,6.02,6.02
XAGUSD,20040504,191700,6.01,6.01,6.01,6.01
XAGUSD,20040504,192200,6.00,6.00,6.00,6.00
XAGUSD,20040504,192300,6.01,6.01,6.01,6.01
XAGUSD,20040504,192400,6.00,6.01,6.00,6.01
XAGUSD,20040504,193400,6.01,6.01,6.01,6.01
XAGUSD,20040504,194400,6.01,6.01,6.01,6.01
XAGUSD,20040504,195400,6.01,6.01,6.01,6.01
XAGUSD,20040504,200400,6.01,6.01,6.01,6.01
XAGUSD,20040504,201400,6.01,6.01,6.01,6.01
XAGUSD,20040504,202400,6.01,6.01,6.01,6.01
XAGUSD,20040504,203400,6.01,6.01,6.01,6.01
XAGUSD,20040504,204400,6.01,6.01,6.01,6.01
XAGUSD,20040504,205400,6.01,6.01,6.01,6.01
XAGUSD,20040504,210400,6.01,6.01,6.01,6.01
XAGUSD,20040504,211400,6.01,6.01,6.01,6.01
XAGUSD,20040504,212100,6.05,6.05,6.05,6.05
XAGUSD,20040504,213100,6.05,6.05,6.05,6.05
XAGUSD,20040504,214100,6.05,6.05,6.05,6.05
XAGUSD,20040504,215100,6.05,6.05,6.05,6.05
XAGUSD,20040504,220100,6.05,6.05,6.05,6.05
XAGUSD,20040504,221100,6.05,6.05,6.05,6.05
XAGUSD,20040504,222100,6.05,6.05,6.05,6.05
XAGUSD,20040504,223100,6.05,6.05,6.05,6.05
XAGUSD,20040504,224100,6.05,6.05,6.05,6.05
XAGUSD,20040504,225100,6.05,6.05,6.05,6.05
XAGUSD,20040504,230100,6.05,6.05,6.05,6.05
XAGUSD,20040504,231100,6.05,6.05,6.05,6.05
XAGUSD,20040504,232100,6.05,6.05,6.05,6.05
XAGUSD,20040504,233100,6.05,6.05,6.05,6.05
XAGUSD,20040504,234100,6.05,6.05,6.05,6.05
XAGUSD,20040504,235000,6.07,6.07,6.07,6.07
XAGUSD,20040505,000000,6.07,6.07,6.07,6.07
EURAUD,20040504,000100,1.6576,1.6576,1.6576,1.6576
EURAUD,20040504,000200,1.6576,1.6576,1.6575,1.6575
EURAUD,20040504,000300,1.6576,1.6576,1.6575,1.6575
EURAUD,20040504,000400,1.6575,1.6575,1.6572,1.6572
EURAUD,20040504,000500,1.6571,1.6571,1.6569,1.6569
EURAUD,20040504,000600,1.6570,1.6571,1.6570,1.6571
EURAUD,20040504,000700,1.6571,1.6571,1.6571,1.6571
EURAUD,20040504,000800,1.6571,1.6571,1.6571,1.6571
EURAUD,20040504,000900,1.6571,1.6571,1.6571,1.6571
EURAUD,20040504,001000,1.6571,1.6571,1.6570,1.6570
EURAUD,20040504,001100,1.6570,1.6570,1.6570,1.6570
EURAUD,20040504,001200,1.6570,1.6570,1.6570,1.6570
EURAUD,20040504,001300,1.6570,1.6570,1.6570,1.6570
EURAUD,20040504,001400,1.6569,1.6569,1.6562,1.6564
EURAUD,20040504,001500,1.6562,1.6562,1.6561,1.6561
EURAUD,20040504,001600,1.6560,1.6560,1.6555,1.6555
EURAUD,20040504,001700,1.6554,1.6554,1.6553,1.6553
EURAUD,20040504,001800,1.6555,1.6555,1.6552,1.6552
EURAUD,20040504,001900,1.6552,1.6554,1.6552,1.6554
EURAUD,20040504,002000,1.6555,1.6555,1.6555,1.6555
EURAUD,20040504,002100,1.6555,1.6555,1.6553,1.6553
EURAUD,20040504,002200,1.6553,1.6553,1.6552,1.6552
EURAUD,20040504,002300,1.6552,1.6554,1.6552,1.6554
EURAUD,20040504,002400,1.6554,1.6554,1.6554,1.6554
EURAUD,20040504,002500,1.6551,1.6551,1.6551,1.6551
EURAUD,20040504,002600,1.6551,1.6552,1.6551,1.6552
EURAUD,20040504,002700,1.6554,1.6558,1.6554,1.6558
EURAUD,20040504,002800,1.6558,1.6558,1.6554,1.6554
EURAUD,20040504,002900,1.6554,1.6556,1.6554,1.6556
EURAUD,20040504,003000,1.6557,1.6557,1.6557,1.6557
EURAUD,20040504,003100,1.6557,1.6557,1.6557,1.6557
EURAUD,20040504,003200,1.6556,1.6556,1.6556,1.6556
EURAUD,20040504,003300,1.6557,1.6557,1.6557,1.6557
EURAUD,20040504,003400,1.6557,1.6557,1.6557,1.6557
EURAUD,20040504,003500,1.6558,1.6558,1.6558,1.6558
EURAUD,20040504,003600,1.6558,1.6558,1.6558,1.6558
EURAUD,20040504,003700,1.6558,1.6558,1.6558,1.6558
EURAUD,20040504,003800,1.6558,1.6558,1.6558,1.6558
EURAUD,20040504,003900,1.6558,1.6558,1.6556,1.6556
EURAUD,20040504,004000,1.6556,1.6556,1.6555,1.6555
EURAUD,20040504,004100,1.6555,1.6555,1.6555,1.6555
EURAUD,20040504,004200,1.6556,1.6557,1.6556,1.6557
EURAUD,20040504,004300,1.6557,1.6560,1.6557,1.6560
EURAUD,20040504,004400,1.6560,1.6560,1.6560,1.6560
EURAUD,20040504,004500,1.6561,1.6561,1.6561,1.6561
EURAUD,20040504,004600,1.6561,1.6561,1.6561,1.6561
EURAUD,20040504,004700,1.6561,1.6561,1.6561,1.6561
EURAUD,20040504,004800,1.6561,1.6564,1.6561,1.6562
EURAUD,20040504,004900,1.6562,1.6562,1.6562,1.6562
EURAUD,20040504,005000,1.6562,1.6563,1.6562,1.6563
EURAUD,20040504,005100,1.6563,1.6564,1.6563,1.6564
EURAUD,20040504,005200,1.6564,1.6564,1.6563,1.6563
EURAUD,20040504,005300,1.6564,1.6564,1.6563,1.6563
EURAUD,20040504,005400,1.6563,1.6563,1.6561,1.6561
EURAUD,20040504,005500,1.6561,1.6562,1.6561,1.6562
EURAUD,20040504,005600,1.6562,1.6562,1.6562,1.6562
EURAUD,20040504,005700,1.6562,1.6562,1.6562,1.6562
EURAUD,20040504,005800,1.6562,1.6562,1.6562,1.6562
EURAUD,20040504,005900,1.6562,1.6563,1.6562,1.6563
EURAUD,20040504,010000,1.6563,1.6563,1.6562,1.6562
EURAUD,20040504,010100,1.6562,1.6562,1.6562,1.6562
EURAUD,20040504,010200,1.6562,1.6563,1.6562,1.6563
EURAUD,20040504,010300,1.6564,1.6564,1.6564,1.6564
EURAUD,20040504,010400,1.6564,1.6564,1.6564,1.6564
EURAUD,20040504,010500,1.6564,1.6565,1.6564,1.6565
EURAUD,20040504,010600,1.6565,1.6565,1.6565,1.6565
EURAUD,20040504,010700,1.6565,1.6565,1.6558,1.6558
EURAUD,20040504,010800,1.6557,1.6557,1.6556,1.6556
EURAUD,20040504,010900,1.6556,1.6556,1.6553,1.6553
EURAUD,20040504,011000,1.6553,1.6553,1.6546,1.6546
EURAUD,20040504,011100,1.6546,1.6547,1.6546,1.6547
EURAUD,20040504,011200,1.6547,1.6547,1.6547,1.6547
EURAUD,20040504,011300,1.6547,1.6548,1.6547,1.6548
EURAUD,20040504,011400,1.6548,1.6548,1.6548,1.6548
EURAUD,20040504,011500,1.6549,1.6549,1.6549,1.6549
EURAUD,20040504,011600,1.6549,1.6549,1.6547,1.6547
EURAUD,20040504,011700,1.6546,1.6546,1.6542,1.6542
EURAUD,20040504,011800,1.6542,1.6542,1.6541,1.6541
EURAUD,20040504,011900,1.6540,1.6541,1.6540,1.6541
EURAUD,20040504,012000,1.6541,1.6542,1.6541,1.6542
EURAUD,20040504,012100,1.6541,1.6541,1.6538,1.6538
EURAUD,20040504,012200,1.6538,1.6538,1.6538,1.6538
EURAUD,20040504,012300,1.6537,1.6537,1.6537,1.6537
EURAUD,20040504,012400,1.6533,1.6535,1.6533,1.6535
EURAUD,20040504,012500,1.6534,1.6534,1.6533,1.6534
EURAUD,20040504,012600,1.6534,1.6535,1.6534,1.6535
EURAUD,20040504,012700,1.6535,1.6537,1.6535,1.6537
EURAUD,20040504,012800,1.6537,1.6537,1.6536,1.6536
EURAUD,20040504,012900,1.6535,1.6535,1.6529,1.6529
EURAUD,20040504,013000,1.6528,1.6528,1.6527,1.6527
EURAUD,20040504,013100,1.6527,1.6528,1.6527,1.6528
EURAUD,20040504,013200,1.6528,1.6528,1.6527,1.6527
EURAUD,20040504,013300,1.6525,1.6525,1.6522,1.6522
EURAUD,20040504,013400,1.6522,1.6523,1.6522,1.6523
EURAUD,20040504,013500,1.6523,1.6524,1.6523,1.6524
EURAUD,20040504,013600,1.6524,1.6524,1.6524,1.6524
EURAUD,20040504,013700,1.6522,1.6524,1.6522,1.6524
EURAUD,20040504,013800,1.6524,1.6524,1.6524,1.6524
EURAUD,20040504,013900,1.6522,1.6522,1.6521,1.6521
EURAUD,20040504,014000,1.6522,1.6524,1.6522,1.6524
EURAUD,20040504,014100,1.6526,1.6526,1.6526,1.6526
EURAUD,20040504,014200,1.6526,1.6527,1.6526,1.6527
EURAUD,20040504,014300,1.6527,1.6528,1.6527,1.6528
EURAUD,20040504,014400,1.6528,1.6528,1.6528,1.6528
EURAUD,20040504,014500,1.6528,1.6528,1.6527,1.6527
EURAUD,20040504,014600,1.6527,1.6529,1.6527,1.6528
EURAUD,20040504,014700,1.6528,1.6528,1.6527,1.6527
EURAUD,20040504,014800,1.6527,1.6528,1.6527,1.6528
EURAUD,20040504,014900,1.6529,1.6529,1.6527,1.6527
EURAUD,20040504,015000,1.6527,1.6527,1.6527,1.6527
EURAUD,20040504,015100,1.6525,1.6525,1.6525,1.6525
EURAUD,20040504,015200,1.6526,1.6527,1.6526,1.6527
EURAUD,20040504,015300,1.6529,1.6532,1.6529,1.6532
EURAUD,20040504,015400,1.6534,1.6539,1.6534,1.6539
EURAUD,20040504,015500,1.6539,1.6539,1.6537,1.6537
EURAUD,20040504,015600,1.6537,1.6541,1.6537,1.6541
EURAUD,20040504,015700,1.6543,1.6546,1.6543,1.6544
EURAUD,20040504,015800,1.6543,1.6544,1.6543,1.6544
EURAUD,20040504,015900,1.6545,1.6548,1.6545,1.6548
EURAUD,20040504,020000,1.6548,1.6550,1.6548,1.6550
EURAUD,20040504,020100,1.6550,1.6551,1.6550,1.6551
EURAUD,20040504,020200,1.6551,1.6551,1.6551,1.6551
EURAUD,20040504,020300,1.6549,1.6549,1.6549,1.6549
EURAUD,20040504,020400,1.6549,1.6549,1.6549,1.6549
EURAUD,20040504,020500,1.6549,1.6551,1.6549,1.6551
EURAUD,20040504,020600,1.6551,1.6551,1.6550,1.6550
EURAUD,20040504,020700,1.6550,1.6551,1.6550,1.6551
EURAUD,20040504,020800,1.6552,1.6552,1.6552,1.6552
EURAUD,20040504,020900,1.6552,1.6552,1.6552,1.6552
EURAUD,20040504,021000,1.6552,1.6552,1.6552,1.6552
EURAUD,20040504,021100,1.6552,1.6552,1.6548,1.6548
EURAUD,20040504,021200,1.6548,1.6548,1.6548,1.6548
EURAUD,20040504,021300,1.6547,1.6548,1.6546,1.6546
EURAUD,20040504,021400,1.6542,1.6543,1.6542,1.6543
EURAUD,20040504,021500,1.6542,1.6542,1.6541,1.6541
EURAUD,20040504,021600,1.6540,1.6540,1.6540,1.6540
EURAUD,20040504,021700,1.6540,1.6540,1.6540,1.6540
EURAUD,20040504,021800,1.6540,1.6540,1.6539,1.6539
EURAUD,20040504,021900,1.6540,1.6540,1.6540,1.6540
EURAUD,20040504,022000,1.6542,1.6543,1.6542,1.6543
EURAUD,20040504,022100,1.6543,1.6543,1.6542,1.6542
EURAUD,20040504,022200,1.6542,1.6542,1.6538,1.6538
EURAUD,20040504,022300,1.6538,1.6538,1.6538,1.6538
EURAUD,20040504,022400,1.6538,1.6538,1.6537,1.6537
EURAUD,20040504,022500,1.6536,1.6536,1.6535,1.6535
EURAUD,20040504,022600,1.6537,1.6537,1.6537,1.6537
EURAUD,20040504,022700,1.6537,1.6538,1.6537,1.6538
EURAUD,20040504,022800,1.6539,1.6542,1.6539,1.6541
EURAUD,20040504,022900,1.6540,1.6540,1.6535,1.6535
EURAUD,20040504,023000,1.6534,1.6543,1.6532,1.6543
EURAUD,20040504,023100,1.6539,1.6539,1.6530,1.6530
EURAUD,20040504,023200,1.6530,1.6530,1.6529,1.6529
EURAUD,20040504,023300,1.6529,1.6529,1.6527,1.6527
EURAUD,20040504,023400,1.6528,1.6529,1.6528,1.6529
EURAUD,20040504,023500,1.6530,1.6531,1.6530,1.6531
EURAUD,20040504,023600,1.6531,1.6532,1.6531,1.6532
EURAUD,20040504,023700,1.6532,1.6532,1.6530,1.6530
EURAUD,20040504,023800,1.6529,1.6529,1.6527,1.6527
EURAUD,20040504,023900,1.6528,1.6530,1.6528,1.6530
EURAUD,20040504,024000,1.6530,1.6530,1.6530,1.6530
EURAUD,20040504,024100,1.6533,1.6533,1.6530,1.6530
EURAUD,20040504,024200,1.6530,1.6530,1.6530,1.6530
EURAUD,20040504,024300,1.6530,1.6530,1.6529,1.6529
EURAUD,20040504,024400,1.6529,1.6533,1.6529,1.6533
EURAUD,20040504,024500,1.6533,1.6533,1.6533,1.6533
EURAUD,20040504,024600,1.6533,1.6534,1.6533,1.6534
EURAUD,20040504,024700,1.6534,1.6534,1.6534,1.6534
EURAUD,20040504,024800,1.6534,1.6534,1.6531,1.6531
EURAUD,20040504,024900,1.6529,1.6529,1.6527,1.6529
EURAUD,20040504,025000,1.6530,1.6530,1.6530,1.6530
EURAUD,20040504,025100,1.6530,1.6530,1.6528,1.6529
EURAUD,20040504,025200,1.6529,1.6529,1.6529,1.6529
EURAUD,20040504,025300,1.6531,1.6531,1.6530,1.6530
EURAUD,20040504,025400,1.6529,1.6529,1.6529,1.6529
EURAUD,20040504,025500,1.6529,1.6529,1.6526,1.6526
EURAUD,20040504,025600,1.6524,1.6524,1.6524,1.6524
EURAUD,20040504,025700,1.6525,1.6526,1.6525,1.6526
EURAUD,20040504,025800,1.6527,1.6533,1.6527,1.6533
EURAUD,20040504,025900,1.6534,1.6538,1.6534,1.6538
EURAUD,20040504,030000,1.6538,1.6538,1.6536,1.6536
EURAUD,20040504,030100,1.6536,1.6540,1.6536,1.6540
EURAUD,20040504,030200,1.6542,1.6542,1.6542,1.6542
EURAUD,20040504,030300,1.6542,1.6543,1.6542,1.6543
EURAUD,20040504,030400,1.6543,1.6543,1.6542,1.6542
EURAUD,20040504,030500,1.6541,1.6541,1.6541,1.6541
EURAUD,20040504,030600,1.6540,1.6540,1.6538,1.6538
EURAUD,20040504,030700,1.6538,1.6538,1.6535,1.6536
EURAUD,20040504,030800,1.6537,1.6541,1.6537,1.6541
EURAUD,20040504,030900,1.6542,1.6542,1.6542,1.6542
EURAUD,20040504,031000,1.6542,1.6543,1.6542,1.6543
EURAUD,20040504,031100,1.6541,1.6541,1.6540,1.6540
EURAUD,20040504,031200,1.6538,1.6539,1.6538,1.6539
EURAUD,20040504,031300,1.6539,1.6539,1.6539,1.6539
EURAUD,20040504,031400,1.6539,1.6540,1.6539,1.6540
EURAUD,20040504,031500,1.6540,1.6540,1.6539,1.6540
EURAUD,20040504,031600,1.6540,1.6540,1.6540,1.6540
EURAUD,20040504,031700,1.6540,1.6540,1.6539,1.6539
EURAUD,20040504,031800,1.6539,1.6539,1.6537,1.6537
EURAUD,20040504,031900,1.6535,1.6535,1.6531,1.6531
EURAUD,20040504,032000,1.6531,1.6531,1.6528,1.6528
EURAUD,20040504,032100,1.6529,1.6529,1.6529,1.6529
EURAUD,20040504,032200,1.6529,1.6529,1.6528,1.6528
EURAUD,20040504,032300,1.6528,1.6528,1.6527,1.6527
EURAUD,20040504,032400,1.6527,1.6527,1.6527,1.6527
EURAUD,20040504,032500,1.6527,1.6527,1.6527,1.6527
EURAUD,20040504,032600,1.6527,1.6527,1.6525,1.6525
EURAUD,20040504,032700,1.6524,1.6525,1.6524,1.6525
EURAUD,20040504,032800,1.6525,1.6525,1.6525,1.6525
EURAUD,20040504,032900,1.6525,1.6525,1.6525,1.6525
EURAUD,20040504,033000,1.6525,1.6525,1.6525,1.6525
EURAUD,20040504,033100,1.6526,1.6535,1.6526,1.6535
EURAUD,20040504,033200,1.6533,1.6533,1.6532,1.6532
EURAUD,20040504,033300,1.6534,1.6535,1.6534,1.6535
EURAUD,20040504,033400,1.6534,1.6534,1.6532,1.6532
EURAUD,20040504,033500,1.6531,1.6531,1.6530,1.6530
EURAUD,20040504,033600,1.6530,1.6530,1.6528,1.6528
EURAUD,20040504,033700,1.6527,1.6527,1.6511,1.6512
EURAUD,20040504,033800,1.6513,1.6513,1.6512,1.6512
EURAUD,20040504,033900,1.6513,1.6514,1.6509,1.6509
EURAUD,20040504,034000,1.6508,1.6508,1.6507,1.6507
EURAUD,20040504,034100,1.6507,1.6508,1.6507,1.6508
EURAUD,20040504,034200,1.6508,1.6508,1.6506,1.6506
EURAUD,20040504,034300,1.6505,1.6507,1.6505,1.6507
EURAUD,20040504,034400,1.6508,1.6508,1.6508,1.6508
EURAUD,20040504,034500,1.6508,1.6508,1.6508,1.6508
EURAUD,20040504,034600,1.6508,1.6508,1.6506,1.6506
EURAUD,20040504,034700,1.6507,1.6511,1.6507,1.6511
EURAUD,20040504,034800,1.6512,1.6513,1.6512,1.6513
EURAUD,20040504,034900,1.6513,1.6513,1.6513,1.6513
EURAUD,20040504,035000,1.6513,1.6513,1.6513,1.6513
EURAUD,20040504,035100,1.6514,1.6515,1.6514,1.6515
EURAUD,20040504,035200,1.6515,1.6515,1.6515,1.6515
EURAUD,20040504,035300,1.6515,1.6515,1.6515,1.6515
EURAUD,20040504,035400,1.6515,1.6515,1.6515,1.6515
EURAUD,20040504,035500,1.6515,1.6516,1.6515,1.6516
EURAUD,20040504,035600,1.6516,1.6516,1.6516,1.6516
EURAUD,20040504,035700,1.6516,1.6516,1.6516,1.6516
EURAUD,20040504,035800,1.6516,1.6516,1.6516,1.6516
EURAUD,20040504,035900,1.6516,1.6516,1.6516,1.6516
EURAUD,20040504,040000,1.6516,1.6517,1.6516,1.6517
EURAUD,20040504,040100,1.6517,1.6517,1.6517,1.6517
EURAUD,20040504,040200,1.6517,1.6517,1.6517,1.6517
EURAUD,20040504,040300,1.6517,1.6517,1.6514,1.6514
EURAUD,20040504,040400,1.6514,1.6514,1.6514,1.6514
EURAUD,20040504,040500,1.6514,1.6514,1.6513,1.6513
EURAUD,20040504,040600,1.6512,1.6512,1.6511,1.6511
EURAUD,20040504,040700,1.6511,1.6511,1.6509,1.6509
EURAUD,20040504,040800,1.6509,1.6509,1.6508,1.6508
EURAUD,20040504,040900,1.6509,1.6509,1.6509,1.6509
EURAUD,20040504,041000,1.6509,1.6509,1.6509,1.6509
EURAUD,20040504,041100,1.6509,1.6511,1.6509,1.6511
EURAUD,20040504,041200,1.6511,1.6511,1.6511,1.6511
EURAUD,20040504,041300,1.6512,1.6512,1.6511,1.6511
EURAUD,20040504,041400,1.6511,1.6511,1.6508,1.6508
EURAUD,20040504,041500,1.6507,1.6507,1.6507,1.6507
EURAUD,20040504,041600,1.6507,1.6507,1.6505,1.6505
EURAUD,20040504,041700,1.6505,1.6505,1.6505,1.6505
EURAUD,20040504,041800,1.6505,1.6505,1.6503,1.6503
EURAUD,20040504,041900,1.6503,1.6503,1.6503,1.6503
EURAUD,20040504,042000,1.6503,1.6504,1.6503,1.6504
EURAUD,20040504,042100,1.6505,1.6505,1.6504,1.6504
EURAUD,20040504,042200,1.6504,1.6504,1.6504,1.6504
EURAUD,20040504,042300,1.6502,1.6502,1.6502,1.6502
EURAUD,20040504,042400,1.6502,1.6502,1.6502,1.6502
EURAUD,20040504,042500,1.6502,1.6503,1.6502,1.6503
EURAUD,20040504,042600,1.6503,1.6503,1.6503,1.6503
EURAUD,20040504,042700,1.6503,1.6504,1.6503,1.6504
EURAUD,20040504,042800,1.6504,1.6505,1.6504,1.6505
EURAUD,20040504,042900,1.6504,1.6504,1.6504,1.6504
EURAUD,20040504,043000,1.6504,1.6504,1.6504,1.6504
EURAUD,20040504,043100,1.6503,1.6504,1.6503,1.6504
EURAUD,20040504,043200,1.6504,1.6504,1.6504,1.6504
EURAUD,20040504,043300,1.6504,1.6504,1.6502,1.6503
EURAUD,20040504,043400,1.6502,1.6505,1.6502,1.6505
EURAUD,20040504,043500,1.6505,1.6508,1.6505,1.6508
EURAUD,20040504,043600,1.6506,1.6506,1.6504,1.6504
EURAUD,20040504,043700,1.6504,1.6504,1.6503,1.6503
EURAUD,20040504,043800,1.6503,1.6503,1.6502,1.6502
EURAUD,20040504,043900,1.6502,1.6503,1.6502,1.6503
EURAUD,20040504,044000,1.6503,1.6503,1.6502,1.6502
EURAUD,20040504,044100,1.6502,1.6502,1.6502,1.6502
EURAUD,20040504,044200,1.6501,1.6503,1.6501,1.6503
EURAUD,20040504,044300,1.6503,1.6504,1.6503,1.6504
EURAUD,20040504,044400,1.6505,1.6507,1.6505,1.6507
EURAUD,20040504,044500,1.6507,1.6507,1.6507,1.6507
EURAUD,20040504,044600,1.6508,1.6508,1.6507,1.6507
EURAUD,20040504,044700,1.6507,1.6508,1.6507,1.6508
EURAUD,20040504,044800,1.6508,1.6508,1.6508,1.6508
EURAUD,20040504,044900,1.6509,1.6509,1.6509,1.6509
EURAUD,20040504,045000,1.6509,1.6509,1.6508,1.6509
EURAUD,20040504,045100,1.6509,1.6509,1.6509,1.6509
EURAUD,20040504,045200,1.6509,1.6509,1.6508,1.6508
EURAUD,20040504,045300,1.6506,1.6506,1.6506,1.6506
EURAUD,20040504,045400,1.6506,1.6508,1.6506,1.6508
EURAUD,20040504,045500,1.6508,1.6508,1.6508,1.6508
EURAUD,20040504,045600,1.6508,1.6508,1.6508,1.6508
EURAUD,20040504,045700,1.6509,1.6509,1.6509,1.6509
EURAUD,20040504,045800,1.6509,1.6509,1.6509,1.6509
EURAUD,20040504,045900,1.6509,1.6509,1.6509,1.6509
EURAUD,20040504,050000,1.6509,1.6509,1.6508,1.6508
EURAUD,20040504,050100,1.6508,1.6509,1.6508,1.6509
EURAUD,20040504,050200,1.6509,1.6509,1.6509,1.6509
EURAUD,20040504,050300,1.6509,1.6509,1.6509,1.6509
EURAUD,20040504,050400,1.6509,1.6509,1.6508,1.6508
EURAUD,20040504,050500,1.6507,1.6507,1.6506,1.6506
EURAUD,20040504,050600,1.6507,1.6507,1.6507,1.6507
EURAUD,20040504,050700,1.6507,1.6507,1.6507,1.6507
EURAUD,20040504,050800,1.6506,1.6506,1.6506,1.6506
EURAUD,20040504,050900,1.6506,1.6508,1.6506,1.6508
EURAUD,20040504,051000,1.6509,1.6509,1.6507,1.6507
EURAUD,20040504,051100,1.6507,1.6507,1.6507,1.6507
EURAUD,20040504,051200,1.6506,1.6508,1.6506,1.6508
EURAUD,20040504,051300,1.6508,1.6508,1.6504,1.6505
EURAUD,20040504,051400,1.6507,1.6508,1.6507,1.6508
EURAUD,20040504,051500,1.6508,1.6509,1.6508,1.6509
EURAUD,20040504,051600,1.6509,1.6509,1.6509,1.6509
EURAUD,20040504,051700,1.6509,1.6509,1.6509,1.6509
EURAUD,20040504,051800,1.6509,1.6510,1.6509,1.6510
EURAUD,20040504,051900,1.6510,1.6510,1.6510,1.6510
EURAUD,20040504,052000,1.6510,1.6510,1.6509,1.6510
EURAUD,20040504,052100,1.6510,1.6510,1.6510,1.6510
EURAUD,20040504,052200,1.6511,1.6511,1.6511,1.6511
EURAUD,20040504,052300,1.6510,1.6510,1.6508,1.6508
EURAUD,20040504,052400,1.6508,1.6510,1.6508,1.6510
EURAUD,20040504,052500,1.6510,1.6511,1.6510,1.6511
EURAUD,20040504,052600,1.6511,1.6511,1.6511,1.6511
EURAUD,20040504,052700,1.6512,1.6513,1.6512,1.6513
EURAUD,20040504,052800,1.6513,1.6513,1.6513,1.6513
EURAUD,20040504,052900,1.6513,1.6514,1.6513,1.6514
EURAUD,20040504,053000,1.6513,1.6514,1.6512,1.6514
EURAUD,20040504,053100,1.6514,1.6515,1.6514,1.6515
EURAUD,20040504,053200,1.6515,1.6515,1.6515,1.6515
EURAUD,20040504,053300,1.6515,1.6516,1.6515,1.6516
EURAUD,20040504,053400,1.6516,1.6518,1.6516,1.6518
EURAUD,20040504,053500,1.6518,1.6522,1.6518,1.6522
EURAUD,20040504,053600,1.6523,1.6527,1.6523,1.6526
EURAUD,20040504,053700,1.6526,1.6526,1.6525,1.6525
EURAUD,20040504,053800,1.6524,1.6524,1.6520,1.6520
EURAUD,20040504,053900,1.6521,1.6524,1.6521,1.6524
EURAUD,20040504,054000,1.6523,1.6523,1.6521,1.6521
EURAUD,20040504,054100,1.6521,1.6522,1.6521,1.6522
EURAUD,20040504,054200,1.6522,1.6522,1.6522,1.6522
EURAUD,20040504,054300,1.6522,1.6522,1.6522,1.6522
EURAUD,20040504,054400,1.6522,1.6524,1.6522,1.6524
EURAUD,20040504,054500,1.6524,1.6524,1.6524,1.6524
EURAUD,20040504,054600,1.6524,1.6524,1.6524,1.6524
EURAUD,20040504,054700,1.6525,1.6525,1.6525,1.6525
EURAUD,20040504,054800,1.6525,1.6525,1.6525,1.6525
EURAUD,20040504,054900,1.6525,1.6525,1.6524,1.6524
EURAUD,20040504,055000,1.6524,1.6524,1.6522,1.6522
EURAUD,20040504,055100,1.6523,1.6525,1.6523,1.6525
EURAUD,20040504,055200,1.6525,1.6527,1.6525,1.6527
EURAUD,20040504,055300,1.6527,1.6527,1.6527,1.6527
EURAUD,20040504,055400,1.6528,1.6528,1.6528,1.6528
EURAUD,20040504,055500,1.6528,1.6528,1.6528,1.6528
EURAUD,20040504,055600,1.6528,1.6529,1.6528,1.6528
EURAUD,20040504,055700,1.6528,1.6528,1.6528,1.6528
EURAUD,20040504,055800,1.6529,1.6529,1.6529,1.6529
EURAUD,20040504,055900,1.6530,1.6530,1.6530,1.6530
EURAUD,20040504,060000,1.6530,1.6530,1.6528,1.6528
EURAUD,20040504,060100,1.6528,1.6528,1.6526,1.6526
EURAUD,20040504,060200,1.6526,1.6526,1.6526,1.6526
EURAUD,20040504,060300,1.6526,1.6527,1.6526,1.6527
EURAUD,20040504,060400,1.6527,1.6528,1.6525,1.6525
EURAUD,20040504,060500,1.6525,1.6525,1.6524,1.6525
EURAUD,20040504,060600,1.6526,1.6527,1.6526,1.6527
EURAUD,20040504,060700,1.6527,1.6528,1.6527,1.6528
EURAUD,20040504,060800,1.6528,1.6528,1.6528,1.6528
EURAUD,20040504,060900,1.6530,1.6531,1.6530,1.6531
EURAUD,20040504,061000,1.6531,1.6531,1.6529,1.6529
EURAUD,20040504,061100,1.6529,1.6530,1.6529,1.6530
EURAUD,20040504,061200,1.6530,1.6531,1.6530,1.6531
EURAUD,20040504,061300,1.6531,1.6531,1.6527,1.6527
EURAUD,20040504,061400,1.6527,1.6527,1.6526,1.6526
EURAUD,20040504,061500,1.6526,1.6526,1.6526,1.6526
EURAUD,20040504,061600,1.6526,1.6526,1.6524,1.6524
EURAUD,20040504,061700,1.6525,1.6526,1.6525,1.6526
EURAUD,20040504,061800,1.6526,1.6526,1.6526,1.6526
EURAUD,20040504,061900,1.6526,1.6526,1.6526,1.6526
EURAUD,20040504,062000,1.6526,1.6529,1.6526,1.6529
EURAUD,20040504,062100,1.6529,1.6529,1.6529,1.6529
EURAUD,20040504,062200,1.6529,1.6529,1.6529,1.6529
EURAUD,20040504,062300,1.6529,1.6529,1.6529,1.6529
EURAUD,20040504,062400,1.6529,1.6529,1.6529,1.6529
EURAUD,20040504,062500,1.6529,1.6529,1.6529,1.6529
EURAUD,20040504,062600,1.6529,1.6531,1.6529,1.6531
EURAUD,20040504,062700,1.6532,1.6532,1.6531,1.6531
EURAUD,20040504,062800,1.6531,1.6532,1.6531,1.6531
EURAUD,20040504,062900,1.6531,1.6531,1.6531,1.6531
EURAUD,20040504,063000,1.6531,1.6531,1.6529,1.6529
EURAUD,20040504,063100,1.6529,1.6529,1.6529,1.6529
EURAUD,20040504,063200,1.6529,1.6529,1.6529,1.6529
EURAUD,20040504,063300,1.6528,1.6528,1.6527,1.6527
EURAUD,20040504,063400,1.6526,1.6526,1.6525,1.6525
EURAUD,20040504,063500,1.6525,1.6525,1.6524,1.6524
EURAUD,20040504,063600,1.6524,1.6524,1.6522,1.6522
EURAUD,20040504,063700,1.6522,1.6522,1.6520,1.6521
EURAUD,20040504,063800,1.6521,1.6521,1.6521,1.6521
EURAUD,20040504,063900,1.6521,1.6521,1.6517,1.6517
EURAUD,20040504,064000,1.6517,1.6517,1.6517,1.6517
EURAUD,20040504,064100,1.6517,1.6517,1.6517,1.6517
EURAUD,20040504,064200,1.6517,1.6517,1.6517,1.6517
EURAUD,20040504,064300,1.6517,1.6517,1.6516,1.6516
EURAUD,20040504,064400,1.6516,1.6516,1.6516,1.6516
EURAUD,20040504,064500,1.6516,1.6518,1.6516,1.6518
EURAUD,20040504,064600,1.6518,1.6519,1.6518,1.6519
EURAUD,20040504,064700,1.6519,1.6519,1.6519,1.6519
EURAUD,20040504,064800,1.6519,1.6519,1.6518,1.6518
EURAUD,20040504,064900,1.6518,1.6518,1.6518,1.6518
EURAUD,20040504,065000,1.6518,1.6520,1.6518,1.6520
EURAUD,20040504,065100,1.6519,1.6519,1.6519,1.6519
EURAUD,20040504,065200,1.6520,1.6520,1.6519,1.6519
EURAUD,20040504,065300,1.6518,1.6519,1.6518,1.6519
EURAUD,20040504,065400,1.6519,1.6519,1.6519,1.6519
EURAUD,20040504,065500,1.6515,1.6515,1.6515,1.6515
EURAUD,20040504,065600,1.6515,1.6516,1.6515,1.6515
EURAUD,20040504,065700,1.6515,1.6515,1.6514,1.6514
EURAUD,20040504,065800,1.6514,1.6514,1.6512,1.6512
EURAUD,20040504,065900,1.6512,1.6512,1.6512,1.6512
EURAUD,20040504,070000,1.6512,1.6513,1.6512,1.6513
EURAUD,20040504,070100,1.6513,1.6515,1.6513,1.6515
EURAUD,20040504,070200,1.6515,1.6515,1.6512,1.6512
EURAUD,20040504,070300,1.6512,1.6512,1.6512,1.6512
EURAUD,20040504,070400,1.6512,1.6514,1.6512,1.6514
EURAUD,20040504,070500,1.6514,1.6516,1.6514,1.6516
EURAUD,20040504,070600,1.6516,1.6516,1.6516,1.6516
EURAUD,20040504,070700,1.6517,1.6517,1.6517,1.6517
EURAUD,20040504,070800,1.6517,1.6517,1.6517,1.6517
EURAUD,20040504,070900,1.6517,1.6517,1.6517,1.6517
EURAUD,20040504,071000,1.6518,1.6518,1.6518,1.6518
EURAUD,20040504,071100,1.6518,1.6518,1.6518,1.6518
EURAUD,20040504,071200,1.6518,1.6518,1.6516,1.6516
EURAUD,20040504,071300,1.6515,1.6515,1.6513,1.6514
EURAUD,20040504,071400,1.6513,1.6513,1.6513,1.6513
EURAUD,20040504,071500,1.6513,1.6514,1.6513,1.6514
EURAUD,20040504,071600,1.6514,1.6514,1.6514,1.6514
EURAUD,20040504,071700,1.6514,1.6515,1.6514,1.6515
EURAUD,20040504,071800,1.6515,1.6517,1.6515,1.6517
EURAUD,20040504,071900,1.6517,1.6517,1.6517,1.6517
EURAUD,20040504,072000,1.6517,1.6517,1.6516,1.6517
EURAUD,20040504,072100,1.6517,1.6518,1.6517,1.6518
EURAUD,20040504,072200,1.6518,1.6518,1.6517,1.6517
EURAUD,20040504,072300,1.6517,1.6517,1.6517,1.6517
EURAUD,20040504,072400,1.6519,1.6520,1.6519,1.6520
EURAUD,20040504,072500,1.6518,1.6518,1.6517,1.6517
EURAUD,20040504,072600,1.6517,1.6518,1.6517,1.6518
EURAUD,20040504,072700,1.6518,1.6518,1.6518,1.6518
EURAUD,20040504,072800,1.6518,1.6519,1.6518,1.6519
EURAUD,20040504,072900,1.6519,1.6519,1.6519,1.6519
EURAUD,20040504,073000,1.6519,1.6520,1.6519,1.6520
EURAUD,20040504,073100,1.6521,1.6524,1.6521,1.6524
EURAUD,20040504,073200,1.6525,1.6526,1.6525,1.6526
EURAUD,20040504,073300,1.6526,1.6526,1.6524,1.6524
EURAUD,20040504,073400,1.6525,1.6525,1.6525,1.6525
EURAUD,20040504,073500,1.6525,1.6527,1.6525,1.6527
EURAUD,20040504,073600,1.6527,1.6528,1.6527,1.6528
EURAUD,20040504,073700,1.6528,1.6528,1.6528,1.6528
EURAUD,20040504,073800,1.6527,1.6527,1.6527,1.6527
EURAUD,20040504,073900,1.6527,1.6528,1.6527,1.6528
EURAUD,20040504,074000,1.6529,1.6530,1.6529,1.6530
EURAUD,20040504,074100,1.6530,1.6530,1.6528,1.6528
EURAUD,20040504,074200,1.6530,1.6530,1.6530,1.6530
EURAUD,20040504,074300,1.6531,1.6531,1.6530,1.6530
EURAUD,20040504,074400,1.6530,1.6530,1.6529,1.6529
EURAUD,20040504,074500,1.6529,1.6531,1.6529,1.6531
EURAUD,20040504,074600,1.6532,1.6533,1.6532,1.6533
EURAUD,20040504,074700,1.6533,1.6533,1.6533,1.6533
EURAUD,20040504,074800,1.6532,1.6532,1.6531,1.6531
EURAUD,20040504,074900,1.6531,1.6531,1.6530,1.6531
EURAUD,20040504,075000,1.6531,1.6531,1.6530,1.6530
EURAUD,20040504,075100,1.6529,1.6529,1.6529,1.6529
EURAUD,20040504,075200,1.6529,1.6529,1.6529,1.6529
EURAUD,20040504,075300,1.6529,1.6533,1.6529,1.6532
EURAUD,20040504,075400,1.6532,1.6532,1.6531,1.6531
EURAUD,20040504,075500,1.6532,1.6532,1.6532,1.6532
EURAUD,20040504,075600,1.6532,1.6533,1.6532,1.6533
EURAUD,20040504,075700,1.6533,1.6536,1.6533,1.6536
EURAUD,20040504,075800,1.6536,1.6536,1.6535,1.6535
EURAUD,20040504,075900,1.6535,1.6535,1.6535,1.6535
EURAUD,20040504,080000,1.6534,1.6534,1.6534,1.6534
EURAUD,20040504,080100,1.6534,1.6534,1.6529,1.6529
EURAUD,20040504,080200,1.6528,1.6534,1.6528,1.6534
EURAUD,20040504,080300,1.6534,1.6534,1.6530,1.6530
EURAUD,20040504,080400,1.6530,1.6530,1.6529,1.6529
EURAUD,20040504,080500,1.6529,1.6531,1.6529,1.6531
EURAUD,20040504,080600,1.6530,1.6532,1.6530,1.6532
EURAUD,20040504,080700,1.6532,1.6534,1.6532,1.6534
EURAUD,20040504,080800,1.6535,1.6535,1.6534,1.6534
EURAUD,20040504,080900,1.6533,1.6533,1.6533,1.6533
EURAUD,20040504,081000,1.6533,1.6535,1.6533,1.6535
EURAUD,20040504,081100,1.6534,1.6534,1.6533,1.6533
EURAUD,20040504,081200,1.6534,1.6535,1.6534,1.6535
EURAUD,20040504,081300,1.6535,1.6535,1.6534,1.6534
EURAUD,20040504,081400,1.6534,1.6534,1.6532,1.6532
EURAUD,20040504,081500,1.6532,1.6535,1.6532,1.6534
EURAUD,20040504,081600,1.6532,1.6532,1.6531,1.6531
EURAUD,20040504,081700,1.6532,1.6533,1.6532,1.6533
EURAUD,20040504,081800,1.6533,1.6534,1.6532,1.6534
EURAUD,20040504,081900,1.6535,1.6535,1.6534,1.6534
EURAUD,20040504,082000,1.6534,1.6535,1.6534,1.6535
EURAUD,20040504,082100,1.6537,1.6541,1.6537,1.6541
EURAUD,20040504,082200,1.6542,1.6542,1.6540,1.6540
EURAUD,20040504,082300,1.6539,1.6539,1.6539,1.6539
EURAUD,20040504,082400,1.6539,1.6540,1.6539,1.6539
EURAUD,20040504,082500,1.6539,1.6544,1.6539,1.6544
EURAUD,20040504,082600,1.6544,1.6544,1.6542,1.6543
EURAUD,20040504,082700,1.6542,1.6543,1.6541,1.6543
EURAUD,20040504,082800,1.6543,1.6546,1.6543,1.6546
EURAUD,20040504,082900,1.6544,1.6544,1.6542,1.6542
EURAUD,20040504,083000,1.6542,1.6542,1.6538,1.6538
EURAUD,20040504,083100,1.6538,1.6538,1.6538,1.6538
EURAUD,20040504,083200,1.6538,1.6538,1.6538,1.6538
EURAUD,20040504,083300,1.6539,1.6540,1.6539,1.6540
EURAUD,20040504,083400,1.6540,1.6540,1.6538,1.6538
EURAUD,20040504,083500,1.6538,1.6538,1.6538,1.6538
EURAUD,20040504,083600,1.6538,1.6538,1.6536,1.6536
EURAUD,20040504,083700,1.6535,1.6535,1.6535,1.6535
EURAUD,20040504,083800,1.6536,1.6536,1.6536,1.6536
EURAUD,20040504,083900,1.6538,1.6538,1.6536,1.6536
EURAUD,20040504,084000,1.6533,1.6537,1.6533,1.6537
EURAUD,20040504,084100,1.6538,1.6538,1.6538,1.6538
EURAUD,20040504,084200,1.6538,1.6542,1.6538,1.6541
EURAUD,20040504,084300,1.6541,1.6541,1.6538,1.6538
EURAUD,20040504,084400,1.6539,1.6539,1.6539,1.6539
EURAUD,20040504,084500,1.6539,1.6542,1.6539,1.6542
EURAUD,20040504,084600,1.6543,1.6546,1.6543,1.6546
EURAUD,20040504,084700,1.6545,1.6545,1.6534,1.6534
EURAUD,20040504,084800,1.6532,1.6533,1.6532,1.6533
EURAUD,20040504,084900,1.6531,1.6531,1.6530,1.6530
EURAUD,20040504,085000,1.6530,1.6531,1.6529,1.6530
EURAUD,20040504,085100,1.6529,1.6529,1.6523,1.6523
EURAUD,20040504,085200,1.6523,1.6523,1.6518,1.6518
EURAUD,20040504,085300,1.6516,1.6518,1.6516,1.6518
EURAUD,20040504,085400,1.6518,1.6521,1.6518,1.6521
EURAUD,20040504,085500,1.6522,1.6522,1.6522,1.6522
EURAUD,20040504,085600,1.6522,1.6525,1.6522,1.6525
EURAUD,20040504,085700,1.6525,1.6527,1.6525,1.6525
EURAUD,20040504,085800,1.6526,1.6526,1.6523,1.6523
EURAUD,20040504,085900,1.6522,1.6525,1.6522,1.6525
EURAUD,20040504,090000,1.6527,1.6527,1.6522,1.6522
EURAUD,20040504,090100,1.6522,1.6526,1.6522,1.6526
EURAUD,20040504,090200,1.6526,1.6527,1.6526,1.6527
EURAUD,20040504,090300,1.6527,1.6528,1.6527,1.6528
EURAUD,20040504,090400,1.6528,1.6528,1.6523,1.6523
EURAUD,20040504,090500,1.6523,1.6523,1.6522,1.6523
EURAUD,20040504,090600,1.6524,1.6525,1.6524,1.6525
EURAUD,20040504,090700,1.6526,1.6526,1.6525,1.6525
EURAUD,20040504,090800,1.6524,1.6526,1.6523,1.6526
EURAUD,20040504,090900,1.6525,1.6526,1.6524,1.6525
EURAUD,20040504,091000,1.6525,1.6531,1.6525,1.6530
EURAUD,20040504,091100,1.6528,1.6528,1.6525,1.6525
EURAUD,20040504,091200,1.6524,1.6524,1.6523,1.6524
EURAUD,20040504,091300,1.6525,1.6529,1.6525,1.6529
EURAUD,20040504,091400,1.6531,1.6531,1.6529,1.6529
EURAUD,20040504,091500,1.6528,1.6528,1.6528,1.6528
EURAUD,20040504,091600,1.6527,1.6527,1.6522,1.6522
EURAUD,20040504,091700,1.6520,1.6520,1.6520,1.6520
EURAUD,20040504,091800,1.6518,1.6520,1.6518,1.6520
EURAUD,20040504,091900,1.6520,1.6521,1.6518,1.6518
EURAUD,20040504,092000,1.6518,1.6522,1.6518,1.6522
EURAUD,20040504,092100,1.6524,1.6525,1.6524,1.6525
EURAUD,20040504,092200,1.6525,1.6525,1.6525,1.6525
EURAUD,20040504,092300,1.6525,1.6525,1.6525,1.6525
EURAUD,20040504,092400,1.6523,1.6529,1.6523,1.6529
EURAUD,20040504,092500,1.6528,1.6528,1.6527,1.6527
EURAUD,20040504,092600,1.6527,1.6527,1.6525,1.6525
EURAUD,20040504,092700,1.6525,1.6526,1.6524,1.6524
EURAUD,20040504,092800,1.6524,1.6525,1.6524,1.6525
EURAUD,20040504,092900,1.6524,1.6524,1.6524,1.6524
EURAUD,20040504,093000,1.6525,1.6527,1.6525,1.6527
EURAUD,20040504,093100,1.6527,1.6531,1.6527,1.6531
EURAUD,20040504,093200,1.6532,1.6532,1.6532,1.6532
EURAUD,20040504,093300,1.6532,1.6532,1.6532,1.6532
EURAUD,20040504,093400,1.6532,1.6532,1.6531,1.6531
EURAUD,20040504,093500,1.6531,1.6533,1.6531,1.6533
EURAUD,20040504,093600,1.6534,1.6537,1.6534,1.6537
EURAUD,20040504,093700,1.6536,1.6536,1.6535,1.6535
EURAUD,20040504,093800,1.6534,1.6534,1.6532,1.6533
EURAUD,20040504,093900,1.6534,1.6536,1.6533,1.6536
EURAUD,20040504,094000,1.6537,1.6543,1.6537,1.6543
EURAUD,20040504,094100,1.6545,1.6545,1.6541,1.6541
EURAUD,20040504,094200,1.6540,1.6540,1.6540,1.6540
EURAUD,20040504,094300,1.6540,1.6542,1.6540,1.6542
EURAUD,20040504,094400,1.6542,1.6542,1.6542,1.6542
EURAUD,20040504,094500,1.6542,1.6542,1.6540,1.6540
EURAUD,20040504,094600,1.6540,1.6541,1.6540,1.6541
EURAUD,20040504,094700,1.6540,1.6541,1.6539,1.6539
EURAUD,20040504,094800,1.6538,1.6538,1.6533,1.6536
EURAUD,20040504,094900,1.6536,1.6536,1.6533,1.6533
EURAUD,20040504,095000,1.6533,1.6533,1.6533,1.6533
EURAUD,20040504,095100,1.6533,1.6533,1.6532,1.6533
EURAUD,20040504,095200,1.6535,1.6537,1.6535,1.6537
EURAUD,20040504,095300,1.6538,1.6538,1.6538,1.6538
EURAUD,20040504,095400,1.6538,1.6538,1.6537,1.6537
EURAUD,20040504,095500,1.6537,1.6537,1.6537,1.6537
EURAUD,20040504,095600,1.6538,1.6538,1.6538,1.6538
EURAUD,20040504,095700,1.6538,1.6541,1.6538,1.6541
EURAUD,20040504,095800,1.6541,1.6545,1.6541,1.6545
EURAUD,20040504,095900,1.6545,1.6545,1.6545,1.6545
EURAUD,20040504,100000,1.6545,1.6546,1.6544,1.6544
EURAUD,20040504,100100,1.6544,1.6544,1.6544,1.6544
EURAUD,20040504,100200,1.6544,1.6544,1.6544,1.6544
EURAUD,20040504,100300,1.6547,1.6547,1.6546,1.6546
EURAUD,20040504,100400,1.6548,1.6550,1.6548,1.6550
EURAUD,20040504,100500,1.6550,1.6551,1.6550,1.6551
EURAUD,20040504,100600,1.6551,1.6555,1.6551,1.6554
EURAUD,20040504,100700,1.6554,1.6558,1.6554,1.6557
EURAUD,20040504,100800,1.6557,1.6557,1.6554,1.6554
EURAUD,20040504,100900,1.6555,1.6562,1.6555,1.6562
EURAUD,20040504,101000,1.6560,1.6560,1.6559,1.6559
EURAUD,20040504,101100,1.6560,1.6560,1.6559,1.6560
EURAUD,20040504,101200,1.6560,1.6566,1.6560,1.6566
EURAUD,20040504,101300,1.6565,1.6565,1.6561,1.6561
EURAUD,20040504,101400,1.6562,1.6564,1.6562,1.6564
EURAUD,20040504,101500,1.6565,1.6565,1.6564,1.6564
EURAUD,20040504,101600,1.6562,1.6562,1.6556,1.6556
EURAUD,20040504,101700,1.6555,1.6557,1.6555,1.6557
EURAUD,20040504,101800,1.6558,1.6558,1.6558,1.6558
EURAUD,20040504,101900,1.6558,1.6558,1.6557,1.6557
EURAUD,20040504,102000,1.6558,1.6559,1.6558,1.6558
EURAUD,20040504,102100,1.6558,1.6562,1.6558,1.6562
EURAUD,20040504,102200,1.6564,1.6568,1.6564,1.6568
EURAUD,20040504,102300,1.6568,1.6568,1.6566,1.6566
EURAUD,20040504,102400,1.6566,1.6567,1.6566,1.6567
EURAUD,20040504,102500,1.6567,1.6568,1.6567,1.6568
EURAUD,20040504,102600,1.6568,1.6570,1.6568,1.6570
EURAUD,20040504,102700,1.6571,1.6575,1.6571,1.6575
EURAUD,20040504,102800,1.6574,1.6574,1.6570,1.6570
EURAUD,20040504,102900,1.6570,1.6572,1.6570,1.6572
EURAUD,20040504,103000,1.6574,1.6576,1.6574,1.6576
EURAUD,20040504,103100,1.6578,1.6586,1.6578,1.6586
EURAUD,20040504,103200,1.6587,1.6590,1.6587,1.6590
EURAUD,20040504,103300,1.6590,1.6590,1.6590,1.6590
EURAUD,20040504,103400,1.6590,1.6590,1.6584,1.6584
EURAUD,20040504,103500,1.6583,1.6583,1.6580,1.6582
EURAUD,20040504,103600,1.6582,1.6582,1.6579,1.6579
EURAUD,20040504,103700,1.6578,1.6578,1.6575,1.6575
EURAUD,20040504,103800,1.6575,1.6576,1.6575,1.6576
EURAUD,20040504,103900,1.6575,1.6576,1.6574,1.6576
EURAUD,20040504,104000,1.6576,1.6576,1.6576,1.6576
EURAUD,20040504,104100,1.6579,1.6583,1.6579,1.6583
EURAUD,20040504,104200,1.6585,1.6589,1.6585,1.6589
EURAUD,20040504,104300,1.6591,1.6602,1.6590,1.6597
EURAUD,20040504,104400,1.6596,1.6598,1.6596,1.6597
EURAUD,20040504,104500,1.6597,1.6603,1.6597,1.6603
EURAUD,20040504,104600,1.6604,1.6604,1.6596,1.6596
EURAUD,20040504,104700,1.6595,1.6595,1.6588,1.6588
EURAUD,20040504,104800,1.6590,1.6597,1.6590,1.6592
EURAUD,20040504,104900,1.6593,1.6594,1.6593,1.6594
EURAUD,20040504,105000,1.6595,1.6596,1.6595,1.6596
EURAUD,20040504,105100,1.6597,1.6598,1.6590,1.6590
EURAUD,20040504,105200,1.6589,1.6589,1.6574,1.6574
EURAUD,20040504,105300,1.6572,1.6576,1.6572,1.6574
EURAUD,20040504,105400,1.6574,1.6574,1.6572,1.6572
EURAUD,20040504,105500,1.6573,1.6576,1.6566,1.6566
EURAUD,20040504,105600,1.6562,1.6571,1.6562,1.6571
EURAUD,20040504,105700,1.6569,1.6573,1.6569,1.6573
EURAUD,20040504,105800,1.6573,1.6573,1.6569,1.6569
EURAUD,20040504,105900,1.6568,1.6568,1.6568,1.6568
EURAUD,20040504,110000,1.6568,1.6569,1.6567,1.6567
EURAUD,20040504,110100,1.6566,1.6567,1.6565,1.6567
EURAUD,20040504,110200,1.6566,1.6566,1.6562,1.6564
EURAUD,20040504,110300,1.6565,1.6569,1.6565,1.6569
EURAUD,20040504,110400,1.6568,1.6570,1.6568,1.6570
EURAUD,20040504,110500,1.6571,1.6574,1.6569,1.6573
EURAUD,20040504,110600,1.6571,1.6571,1.6571,1.6571
EURAUD,20040504,110700,1.6572,1.6576,1.6572,1.6574
EURAUD,20040504,110800,1.6573,1.6573,1.6569,1.6571
EURAUD,20040504,110900,1.6571,1.6572,1.6571,1.6571
EURAUD,20040504,111000,1.6571,1.6582,1.6571,1.6581
EURAUD,20040504,111100,1.6580,1.6580,1.6579,1.6579
EURAUD,20040504,111200,1.6580,1.6583,1.6580,1.6583
EURAUD,20040504,111300,1.6584,1.6584,1.6583,1.6583
EURAUD,20040504,111400,1.6582,1.6587,1.6582,1.6587
EURAUD,20040504,111500,1.6586,1.6586,1.6580,1.6580
EURAUD,20040504,111600,1.6581,1.6582,1.6581,1.6582
EURAUD,20040504,111700,1.6582,1.6583,1.6582,1.6583
EURAUD,20040504,111800,1.6583,1.6583,1.6580,1.6580
EURAUD,20040504,111900,1.6579,1.6579,1.6572,1.6572
EURAUD,20040504,112000,1.6571,1.6572,1.6571,1.6571
EURAUD,20040504,112100,1.6571,1.6574,1.6571,1.6574
EURAUD,20040504,112200,1.6575,1.6581,1.6575,1.6581
EURAUD,20040504,112300,1.6581,1.6583,1.6581,1.6583
EURAUD,20040504,112400,1.6581,1.6581,1.6575,1.6575
EURAUD,20040504,112500,1.6576,1.6582,1.6576,1.6582
EURAUD,20040504,112600,1.6583,1.6587,1.6583,1.6587
EURAUD,20040504,112700,1.6588,1.6590,1.6588,1.6590
EURAUD,20040504,112800,1.6591,1.6592,1.6590,1.6590
EURAUD,20040504,112900,1.6589,1.6589,1.6588,1.6588
EURAUD,20040504,113000,1.6588,1.6588,1.6586,1.6586
EURAUD,20040504,113100,1.6586,1.6587,1.6586,1.6587
EURAUD,20040504,113200,1.6587,1.6591,1.6587,1.6591
EURAUD,20040504,113300,1.6592,1.6594,1.6592,1.6594
EURAUD,20040504,113400,1.6593,1.6593,1.6590,1.6590
EURAUD,20040504,113500,1.6591,1.6593,1.6591,1.6591
EURAUD,20040504,113600,1.6590,1.6591,1.6590,1.6591
EURAUD,20040504,113700,1.6591,1.6594,1.6591,1.6594
EURAUD,20040504,113800,1.6593,1.6594,1.6593,1.6593
EURAUD,20040504,113900,1.6592,1.6592,1.6588,1.6588
EURAUD,20040504,114000,1.6588,1.6588,1.6588,1.6588
EURAUD,20040504,114100,1.6590,1.6594,1.6590,1.6594
EURAUD,20040504,114200,1.6594,1.6595,1.6594,1.6595
EURAUD,20040504,114300,1.6595,1.6599,1.6595,1.6599
EURAUD,20040504,114400,1.6600,1.6601,1.6599,1.6600
EURAUD,20040504,114500,1.6601,1.6603,1.6601,1.6603
EURAUD,20040504,114600,1.6602,1.6602,1.6600,1.6602
EURAUD,20040504,114700,1.6603,1.6605,1.6603,1.6604
EURAUD,20040504,114800,1.6607,1.6613,1.6607,1.6613
EURAUD,20040504,114900,1.6614,1.6615,1.6613,1.6613
EURAUD,20040504,115000,1.6611,1.6622,1.6611,1.6621
EURAUD,20040504,115100,1.6620,1.6621,1.6618,1.6621
EURAUD,20040504,115200,1.6618,1.6618,1.6615,1.6616
EURAUD,20040504,115300,1.6617,1.6617,1.6611,1.6611
EURAUD,20040504,115400,1.6610,1.6610,1.6604,1.6604
EURAUD,20040504,115500,1.6603,1.6606,1.6603,1.6606
EURAUD,20040504,115600,1.6604,1.6604,1.6601,1.6603
EURAUD,20040504,115700,1.6602,1.6602,1.6600,1.6600
EURAUD,20040504,115800,1.6601,1.6604,1.6601,1.6604
EURAUD,20040504,115900,1.6604,1.6604,1.6600,1.6600
EURAUD,20040504,120000,1.6602,1.6608,1.6602,1.6608
EURAUD,20040504,120100,1.6609,1.6609,1.6607,1.6607
EURAUD,20040504,120200,1.6606,1.6606,1.6601,1.6602
EURAUD,20040504,120300,1.6602,1.6602,1.6599,1.6599
EURAUD,20040504,120400,1.6599,1.6600,1.6599,1.6599
EURAUD,20040504,120500,1.6600,1.6604,1.6600,1.6604
EURAUD,20040504,120600,1.6604,1.6604,1.6601,1.6604
EURAUD,20040504,120700,1.6602,1.6602,1.6597,1.6597
EURAUD,20040504,120800,1.6597,1.6599,1.6597,1.6599
EURAUD,20040504,120900,1.6598,1.6599,1.6598,1.6599
EURAUD,20040504,121000,1.6600,1.6602,1.6599,1.6599
EURAUD,20040504,121100,1.6597,1.6597,1.6591,1.6591
EURAUD,20040504,121200,1.6591,1.6591,1.6590,1.6591
EURAUD,20040504,121300,1.6591,1.6592,1.6591,1.6591
EURAUD,20040504,121400,1.6591,1.6591,1.6590,1.6590
EURAUD,20040504,121500,1.6590,1.6590,1.6589,1.6589
EURAUD,20040504,121600,1.6590,1.6595,1.6590,1.6595
EURAUD,20040504,121700,1.6596,1.6596,1.6595,1.6595
EURAUD,20040504,121800,1.6595,1.6596,1.6595,1.6596
EURAUD,20040504,121900,1.6596,1.6596,1.6595,1.6595
EURAUD,20040504,122000,1.6597,1.6597,1.6596,1.6596
EURAUD,20040504,122100,1.6597,1.6602,1.6597,1.6601
EURAUD,20040504,122200,1.6600,1.6600,1.6598,1.6598
EURAUD,20040504,122300,1.6598,1.6598,1.6593,1.6593
EURAUD,20040504,122400,1.6591,1.6591,1.6583,1.6583
EURAUD,20040504,122500,1.6583,1.6590,1.6583,1.6590
EURAUD,20040504,122600,1.6592,1.6597,1.6592,1.6597
EURAUD,20040504,122700,1.6599,1.6602,1.6597,1.6597
EURAUD,20040504,122800,1.6596,1.6597,1.6595,1.6597
EURAUD,20040504,122900,1.6599,1.6600,1.6599,1.6599
EURAUD,20040504,123000,1.6600,1.6600,1.6596,1.6596
EURAUD,20040504,123100,1.6594,1.6595,1.6593,1.6595
EURAUD,20040504,123200,1.6597,1.6600,1.6596,1.6596
EURAUD,20040504,123300,1.6597,1.6597,1.6596,1.6596
EURAUD,20040504,123400,1.6597,1.6599,1.6597,1.6599
EURAUD,20040504,123500,1.6600,1.6602,1.6600,1.6602
EURAUD,20040504,123600,1.6601,1.6601,1.6596,1.6596
EURAUD,20040504,123700,1.6597,1.6599,1.6597,1.6599
EURAUD,20040504,123800,1.6600,1.6603,1.6600,1.6603
EURAUD,20040504,123900,1.6604,1.6608,1.6604,1.6604
EURAUD,20040504,124000,1.6602,1.6602,1.6602,1.6602
EURAUD,20040504,124100,1.6600,1.6604,1.6600,1.6603
EURAUD,20040504,124200,1.6602,1.6603,1.6602,1.6603
EURAUD,20040504,124300,1.6604,1.6604,1.6602,1.6602
EURAUD,20040504,124400,1.6601,1.6601,1.6599,1.6599
EURAUD,20040504,124500,1.6599,1.6600,1.6599,1.6600
EURAUD,20040504,124600,1.6600,1.6600,1.6598,1.6598
EURAUD,20040504,124700,1.6597,1.6597,1.6596,1.6596
EURAUD,20040504,124800,1.6596,1.6596,1.6596,1.6596
EURAUD,20040504,124900,1.6597,1.6597,1.6597,1.6597
EURAUD,20040504,125000,1.6597,1.6600,1.6597,1.6597
EURAUD,20040504,125100,1.6596,1.6596,1.6594,1.6594
EURAUD,20040504,125200,1.6596,1.6598,1.6596,1.6598
EURAUD,20040504,125300,1.6596,1.6596,1.6594,1.6594
EURAUD,20040504,125400,1.6594,1.6594,1.6589,1.6590
EURAUD,20040504,125500,1.6592,1.6597,1.6592,1.6597
EURAUD,20040504,125600,1.6595,1.6595,1.6592,1.6592
EURAUD,20040504,125700,1.6591,1.6591,1.6588,1.6588
EURAUD,20040504,125800,1.6588,1.6592,1.6588,1.6592
EURAUD,20040504,125900,1.6593,1.6595,1.6593,1.6595
EURAUD,20040504,130000,1.6594,1.6594,1.6592,1.6592
EURAUD,20040504,130100,1.6593,1.6596,1.6593,1.6596
EURAUD,20040504,130200,1.6598,1.6599,1.6598,1.6599
EURAUD,20040504,130300,1.6599,1.6599,1.6599,1.6599
EURAUD,20040504,130400,1.6598,1.6599,1.6598,1.6599
EURAUD,20040504,130500,1.6598,1.6598,1.6597,1.6597
EURAUD,20040504,130600,1.6596,1.6596,1.6596,1.6596
EURAUD,20040504,130700,1.6598,1.6601,1.6598,1.6601
EURAUD,20040504,130800,1.6600,1.6600,1.6597,1.6597
EURAUD,20040504,130900,1.6596,1.6596,1.6595,1.6595
EURAUD,20040504,131000,1.6595,1.6595,1.6594,1.6595
EURAUD,20040504,131100,1.6596,1.6598,1.6596,1.6598
EURAUD,20040504,131200,1.6598,1.6600,1.6598,1.6600
EURAUD,20040504,131300,1.6601,1.6601,1.6598,1.6598
EURAUD,20040504,131400,1.6596,1.6596,1.6596,1.6596
EURAUD,20040504,131500,1.6596,1.6596,1.6594,1.6594
EURAUD,20040504,131600,1.6593,1.6594,1.6592,1.6594
EURAUD,20040504,131700,1.6593,1.6596,1.6593,1.6596
EURAUD,20040504,131800,1.6596,1.6599,1.6596,1.6599
EURAUD,20040504,131900,1.6599,1.6599,1.6597,1.6597
EURAUD,20040504,132000,1.6597,1.6597,1.6597,1.6597
EURAUD,20040504,132100,1.6596,1.6596,1.6595,1.6595
EURAUD,20040504,132200,1.6593,1.6593,1.6593,1.6593
EURAUD,20040504,132300,1.6593,1.6601,1.6593,1.6601
EURAUD,20040504,132400,1.6602,1.6603,1.6601,1.6601
EURAUD,20040504,132500,1.6600,1.6600,1.6598,1.6598
EURAUD,20040504,132600,1.6597,1.6598,1.6597,1.6598
EURAUD,20040504,132700,1.6598,1.6598,1.6597,1.6597
EURAUD,20040504,132800,1.6599,1.6600,1.6599,1.6600
EURAUD,20040504,132900,1.6601,1.6602,1.6601,1.6601
EURAUD,20040504,133000,1.6602,1.6602,1.6601,1.6601
EURAUD,20040504,133100,1.6601,1.6601,1.6599,1.6601
EURAUD,20040504,133200,1.6602,1.6602,1.6600,1.6600
EURAUD,20040504,133300,1.6600,1.6600,1.6597,1.6597
EURAUD,20040504,133400,1.6597,1.6597,1.6597,1.6597
EURAUD,20040504,133500,1.6599,1.6602,1.6599,1.6602
EURAUD,20040504,133600,1.6602,1.6602,1.6602,1.6602
EURAUD,20040504,133700,1.6602,1.6603,1.6602,1.6603
EURAUD,20040504,133800,1.6603,1.6603,1.6601,1.6601
EURAUD,20040504,133900,1.6602,1.6604,1.6599,1.6599
EURAUD,20040504,134000,1.6600,1.6602,1.6600,1.6602
EURAUD,20040504,134100,1.6602,1.6606,1.6601,1.6606
EURAUD,20040504,134200,1.6606,1.6610,1.6606,1.6608
EURAUD,20040504,134300,1.6608,1.6609,1.6607,1.6609
EURAUD,20040504,134400,1.6607,1.6607,1.6606,1.6606
EURAUD,20040504,134500,1.6607,1.6607,1.6604,1.6604
EURAUD,20040504,134600,1.6604,1.6604,1.6604,1.6604
EURAUD,20040504,134700,1.6604,1.6607,1.6604,1.6607
EURAUD,20040504,134800,1.6607,1.6607,1.6605,1.6606
EURAUD,20040504,134900,1.6607,1.6611,1.6607,1.6611
EURAUD,20040504,135000,1.6611,1.6611,1.6609,1.6609
EURAUD,20040504,135100,1.6608,1.6608,1.6605,1.6605
EURAUD,20040504,135200,1.6604,1.6606,1.6604,1.6606
EURAUD,20040504,135300,1.6607,1.6612,1.6606,1.6612
EURAUD,20040504,135400,1.6613,1.6613,1.6610,1.6610
EURAUD,20040504,135500,1.6609,1.6611,1.6609,1.6611
EURAUD,20040504,135600,1.6613,1.6616,1.6613,1.6616
EURAUD,20040504,135700,1.6616,1.6616,1.6611,1.6611
EURAUD,20040504,135800,1.6612,1.6617,1.6612,1.6617
EURAUD,20040504,135900,1.6615,1.6615,1.6614,1.6614
EURAUD,20040504,140000,1.6613,1.6613,1.6611,1.6611
EURAUD,20040504,140100,1.6611,1.6611,1.6609,1.6609
EURAUD,20040504,140200,1.6609,1.6609,1.6608,1.6608
EURAUD,20040504,140300,1.6607,1.6609,1.6607,1.6609
EURAUD,20040504,140400,1.6609,1.6611,1.6609,1.6610
EURAUD,20040504,140500,1.6611,1.6614,1.6611,1.6614
EURAUD,20040504,140600,1.6614,1.6614,1.6607,1.6607
EURAUD,20040504,140700,1.6607,1.6607,1.6605,1.6605
EURAUD,20040504,140800,1.6605,1.6608,1.6605,1.6608
EURAUD,20040504,140900,1.6609,1.6611,1.6609,1.6611
EURAUD,20040504,141000,1.6612,1.6615,1.6611,1.6612
EURAUD,20040504,141100,1.6613,1.6615,1.6612,1.6615
EURAUD,20040504,141200,1.6615,1.6617,1.6615,1.6617
EURAUD,20040504,141300,1.6616,1.6616,1.6609,1.6609
EURAUD,20040504,141400,1.6607,1.6607,1.6604,1.6604
EURAUD,20040504,141500,1.6605,1.6607,1.6604,1.6605
EURAUD,20040504,141600,1.6604,1.6606,1.6603,1.6606
EURAUD,20040504,141700,1.6606,1.6609,1.6606,1.6609
EURAUD,20040504,141800,1.6609,1.6611,1.6609,1.6611
EURAUD,20040504,141900,1.6611,1.6611,1.6611,1.6611
EURAUD,20040504,142000,1.6612,1.6614,1.6612,1.6614
EURAUD,20040504,142100,1.6614,1.6618,1.6614,1.6618
EURAUD,20040504,142200,1.6618,1.6618,1.6615,1.6616
EURAUD,20040504,142300,1.6617,1.6618,1.6614,1.6614
EURAUD,20040504,142400,1.6613,1.6613,1.6609,1.6612
EURAUD,20040504,142500,1.6614,1.6614,1.6611,1.6611
EURAUD,20040504,142600,1.6611,1.6611,1.6606,1.6606
EURAUD,20040504,142700,1.6604,1.6605,1.6603,1.6605
EURAUD,20040504,142800,1.6605,1.6605,1.6603,1.6603
EURAUD,20040504,142900,1.6602,1.6603,1.6601,1.6603
EURAUD,20040504,143000,1.6602,1.6604,1.6602,1.6604
EURAUD,20040504,143100,1.6606,1.6606,1.6604,1.6606
EURAUD,20040504,143200,1.6605,1.6605,1.6603,1.6603
EURAUD,20040504,143300,1.6602,1.6602,1.6599,1.6600
EURAUD,20040504,143400,1.6601,1.6602,1.6601,1.6602
EURAUD,20040504,143500,1.6602,1.6602,1.6599,1.6599
EURAUD,20040504,143600,1.6599,1.6599,1.6596,1.6596
EURAUD,20040504,143700,1.6596,1.6596,1.6596,1.6596
EURAUD,20040504,143800,1.6595,1.6596,1.6595,1.6596
EURAUD,20040504,143900,1.6597,1.6599,1.6595,1.6595
EURAUD,20040504,144000,1.6594,1.6595,1.6592,1.6592
EURAUD,20040504,144100,1.6592,1.6592,1.6592,1.6592
EURAUD,20040504,144200,1.6590,1.6590,1.6589,1.6589
EURAUD,20040504,144300,1.6590,1.6593,1.6590,1.6590
EURAUD,20040504,144400,1.6590,1.6590,1.6587,1.6587
EURAUD,20040504,144500,1.6587,1.6588,1.6587,1.6588
EURAUD,20040504,144600,1.6587,1.6587,1.6580,1.6580
EURAUD,20040504,144700,1.6578,1.6578,1.6571,1.6571
EURAUD,20040504,144800,1.6571,1.6571,1.6563,1.6563
EURAUD,20040504,144900,1.6562,1.6562,1.6557,1.6560
EURAUD,20040504,145000,1.6560,1.6562,1.6559,1.6559
EURAUD,20040504,145100,1.6560,1.6567,1.6560,1.6567
EURAUD,20040504,145200,1.6568,1.6573,1.6568,1.6573
EURAUD,20040504,145300,1.6575,1.6575,1.6574,1.6575
EURAUD,20040504,145400,1.6576,1.6576,1.6574,1.6574
EURAUD,20040504,145500,1.6572,1.6572,1.6569,1.6569
EURAUD,20040504,145600,1.6571,1.6590,1.6571,1.6586
EURAUD,20040504,145700,1.6584,1.6584,1.6567,1.6568
EURAUD,20040504,145800,1.6570,1.6575,1.6570,1.6575
EURAUD,20040504,145900,1.6576,1.6581,1.6576,1.6581
EURAUD,20040504,150000,1.6583,1.6589,1.6583,1.6589
EURAUD,20040504,150100,1.6591,1.6591,1.6589,1.6589
EURAUD,20040504,150200,1.6588,1.6593,1.6588,1.6593
EURAUD,20040504,150300,1.6593,1.6595,1.6592,1.6595
EURAUD,20040504,150400,1.6596,1.6597,1.6596,1.6597
EURAUD,20040504,150500,1.6598,1.6600,1.6598,1.6599
EURAUD,20040504,150600,1.6599,1.6607,1.6599,1.6607
EURAUD,20040504,150700,1.6608,1.6609,1.6606,1.6606
EURAUD,20040504,150800,1.6605,1.6607,1.6603,1.6606
EURAUD,20040504,150900,1.6606,1.6606,1.6605,1.6605
EURAUD,20040504,151000,1.6605,1.6605,1.6604,1.6604
EURAUD,20040504,151100,1.6604,1.6604,1.6603,1.6603
EURAUD,20040504,151200,1.6603,1.6603,1.6602,1.6602
EURAUD,20040504,151300,1.6601,1.6602,1.6598,1.6602
EURAUD,20040504,151400,1.6603,1.6603,1.6603,1.6603
EURAUD,20040504,151500,1.6602,1.6604,1.6602,1.6604
EURAUD,20040504,151600,1.6604,1.6605,1.6604,1.6605
EURAUD,20040504,151700,1.6604,1.6604,1.6604,1.6604
EURAUD,20040504,151800,1.6604,1.6605,1.6604,1.6605
EURAUD,20040504,151900,1.6604,1.6604,1.6603,1.6603
EURAUD,20040504,152000,1.6602,1.6602,1.6600,1.6602
EURAUD,20040504,152100,1.6603,1.6604,1.6603,1.6604
EURAUD,20040504,152200,1.6604,1.6608,1.6604,1.6608
EURAUD,20040504,152300,1.6608,1.6611,1.6608,1.6611
EURAUD,20040504,152400,1.6612,1.6615,1.6611,1.6611
EURAUD,20040504,152500,1.6612,1.6612,1.6612,1.6612
EURAUD,20040504,152600,1.6611,1.6611,1.6602,1.6602
EURAUD,20040504,152700,1.6600,1.6600,1.6600,1.6600
EURAUD,20040504,152800,1.6599,1.6599,1.6597,1.6599
EURAUD,20040504,152900,1.6601,1.6604,1.6601,1.6603
EURAUD,20040504,153000,1.6602,1.6602,1.6597,1.6597
EURAUD,20040504,153100,1.6598,1.6599,1.6594,1.6594
EURAUD,20040504,153200,1.6592,1.6593,1.6591,1.6591
EURAUD,20040504,153300,1.6590,1.6590,1.6586,1.6587
EURAUD,20040504,153400,1.6586,1.6586,1.6586,1.6586
EURAUD,20040504,153500,1.6585,1.6585,1.6584,1.6584
EURAUD,20040504,153600,1.6583,1.6585,1.6583,1.6585
EURAUD,20040504,153700,1.6585,1.6586,1.6585,1.6586
EURAUD,20040504,153800,1.6586,1.6586,1.6584,1.6584
EURAUD,20040504,153900,1.6584,1.6584,1.6584,1.6584
EURAUD,20040504,154000,1.6584,1.6586,1.6584,1.6586
EURAUD,20040504,154100,1.6586,1.6586,1.6586,1.6586
EURAUD,20040504,154200,1.6585,1.6585,1.6582,1.6582
EURAUD,20040504,154300,1.6581,1.6581,1.6579,1.6579
EURAUD,20040504,154400,1.6580,1.6580,1.6580,1.6580
EURAUD,20040504,154500,1.6580,1.6583,1.6579,1.6583
EURAUD,20040504,154600,1.6585,1.6585,1.6582,1.6582
EURAUD,20040504,154700,1.6581,1.6581,1.6580,1.6580
EURAUD,20040504,154800,1.6579,1.6579,1.6575,1.6576
EURAUD,20040504,154900,1.6576,1.6579,1.6576,1.6579
EURAUD,20040504,155000,1.6578,1.6578,1.6576,1.6576
EURAUD,20040504,155100,1.6576,1.6576,1.6575,1.6575
EURAUD,20040504,155200,1.6576,1.6576,1.6576,1.6576
EURAUD,20040504,155300,1.6575,1.6575,1.6575,1.6575
EURAUD,20040504,155400,1.6575,1.6575,1.6574,1.6574
EURAUD,20040504,155500,1.6573,1.6573,1.6569,1.6572
EURAUD,20040504,155600,1.6573,1.6581,1.6573,1.6581
EURAUD,20040504,155700,1.6583,1.6587,1.6583,1.6585
EURAUD,20040504,155800,1.6584,1.6584,1.6581,1.6582
EURAUD,20040504,155900,1.6583,1.6589,1.6583,1.6589
EURAUD,20040504,160000,1.6588,1.6588,1.6580,1.6580
EURAUD,20040504,160100,1.6579,1.6579,1.6572,1.6574
EURAUD,20040504,160200,1.6576,1.6583,1.6576,1.6583
EURAUD,20040504,160300,1.6585,1.6590,1.6585,1.6585
EURAUD,20040504,160400,1.6584,1.6588,1.6583,1.6588
EURAUD,20040504,160500,1.6589,1.6589,1.6579,1.6579
EURAUD,20040504,160600,1.6579,1.6582,1.6578,1.6582
EURAUD,20040504,160700,1.6583,1.6585,1.6581,1.6582
EURAUD,20040504,160800,1.6581,1.6582,1.6580,1.6581
EURAUD,20040504,160900,1.6580,1.6580,1.6574,1.6574
EURAUD,20040504,161000,1.6576,1.6583,1.6576,1.6582
EURAUD,20040504,161100,1.6581,1.6581,1.6576,1.6576
EURAUD,20040504,161200,1.6576,1.6576,1.6574,1.6574
EURAUD,20040504,161300,1.6574,1.6575,1.6574,1.6575
EURAUD,20040504,161400,1.6575,1.6576,1.6575,1.6576
EURAUD,20040504,161500,1.6575,1.6575,1.6571,1.6571
EURAUD,20040504,161600,1.6571,1.6572,1.6571,1.6571
EURAUD,20040504,161700,1.6571,1.6571,1.6571,1.6571
EURAUD,20040504,161800,1.6571,1.6574,1.6571,1.6573
EURAUD,20040504,161900,1.6572,1.6572,1.6569,1.6569
EURAUD,20040504,162000,1.6570,1.6571,1.6570,1.6571
EURAUD,20040504,162100,1.6570,1.6570,1.6565,1.6565
EURAUD,20040504,162200,1.6565,1.6565,1.6565,1.6565
EURAUD,20040504,162300,1.6564,1.6567,1.6563,1.6566
EURAUD,20040504,162400,1.6566,1.6566,1.6564,1.6565
EURAUD,20040504,162500,1.6567,1.6569,1.6567,1.6569
EURAUD,20040504,162600,1.6570,1.6570,1.6570,1.6570
EURAUD,20040504,162700,1.6569,1.6572,1.6569,1.6572
EURAUD,20040504,162800,1.6571,1.6574,1.6571,1.6574
EURAUD,20040504,162900,1.6574,1.6578,1.6574,1.6578
EURAUD,20040504,163000,1.6579,1.6579,1.6578,1.6578
EURAUD,20040504,163100,1.6579,1.6579,1.6576,1.6578
EURAUD,20040504,163200,1.6578,1.6584,1.6578,1.6583
EURAUD,20040504,163300,1.6582,1.6582,1.6576,1.6576
EURAUD,20040504,163400,1.6574,1.6574,1.6573,1.6573
EURAUD,20040504,163500,1.6572,1.6573,1.6572,1.6573
EURAUD,20040504,163600,1.6572,1.6572,1.6568,1.6569
EURAUD,20040504,163700,1.6569,1.6570,1.6569,1.6570
EURAUD,20040504,163800,1.6571,1.6571,1.6569,1.6569
EURAUD,20040504,163900,1.6566,1.6566,1.6565,1.6566
EURAUD,20040504,164000,1.6565,1.6565,1.6563,1.6564
EURAUD,20040504,164100,1.6566,1.6573,1.6566,1.6573
EURAUD,20040504,164200,1.6572,1.6572,1.6568,1.6568
EURAUD,20040504,164300,1.6568,1.6569,1.6568,1.6569
EURAUD,20040504,164400,1.6570,1.6573,1.6570,1.6573
EURAUD,20040504,164500,1.6574,1.6574,1.6573,1.6574
EURAUD,20040504,164600,1.6574,1.6574,1.6572,1.6572
EURAUD,20040504,164700,1.6572,1.6573,1.6571,1.6573
EURAUD,20040504,164800,1.6573,1.6573,1.6572,1.6572
EURAUD,20040504,164900,1.6572,1.6573,1.6568,1.6568
EURAUD,20040504,165000,1.6567,1.6567,1.6566,1.6566
EURAUD,20040504,165100,1.6565,1.6565,1.6565,1.6565
EURAUD,20040504,165200,1.6565,1.6571,1.6565,1.6571
EURAUD,20040504,165300,1.6571,1.6571,1.6571,1.6571
EURAUD,20040504,165400,1.6573,1.6573,1.6571,1.6571
EURAUD,20040504,165500,1.6570,1.6570,1.6570,1.6570
EURAUD,20040504,165600,1.6570,1.6570,1.6568,1.6568
EURAUD,20040504,165700,1.6568,1.6571,1.6568,1.6571
EURAUD,20040504,165800,1.6571,1.6571,1.6568,1.6568
EURAUD,20040504,165900,1.6569,1.6570,1.6569,1.6569
EURAUD,20040504,170000,1.6567,1.6568,1.6566,1.6568
EURAUD,20040504,170100,1.6568,1.6569,1.6567,1.6567
EURAUD,20040504,170200,1.6566,1.6567,1.6565,1.6567
EURAUD,20040504,170300,1.6568,1.6570,1.6568,1.6568
EURAUD,20040504,170400,1.6568,1.6569,1.6568,1.6569
EURAUD,20040504,170500,1.6570,1.6574,1.6570,1.6574
EURAUD,20040504,170600,1.6575,1.6576,1.6575,1.6576
EURAUD,20040504,170700,1.6576,1.6579,1.6576,1.6579
EURAUD,20040504,170800,1.6580,1.6582,1.6580,1.6582
EURAUD,20040504,170900,1.6582,1.6582,1.6580,1.6580
EURAUD,20040504,171000,1.6580,1.6582,1.6579,1.6582
EURAUD,20040504,171100,1.6583,1.6583,1.6580,1.6580
EURAUD,20040504,171200,1.6580,1.6583,1.6580,1.6583
EURAUD,20040504,171300,1.6585,1.6589,1.6585,1.6589
EURAUD,20040504,171400,1.6590,1.6593,1.6590,1.6593
EURAUD,20040504,171500,1.6594,1.6596,1.6593,1.6596
EURAUD,20040504,171600,1.6597,1.6597,1.6589,1.6590
EURAUD,20040504,171700,1.6590,1.6592,1.6590,1.6592
EURAUD,20040504,171800,1.6592,1.6592,1.6591,1.6591
EURAUD,20040504,171900,1.6590,1.6590,1.6586,1.6587
EURAUD,20040504,172000,1.6588,1.6588,1.6588,1.6588
EURAUD,20040504,172100,1.6587,1.6587,1.6584,1.6585
EURAUD,20040504,172200,1.6585,1.6585,1.6583,1.6583
EURAUD,20040504,172300,1.6581,1.6581,1.6577,1.6577
EURAUD,20040504,172400,1.6578,1.6578,1.6572,1.6572
EURAUD,20040504,172500,1.6571,1.6571,1.6571,1.6571
EURAUD,20040504,172600,1.6573,1.6573,1.6573,1.6573
EURAUD,20040504,172700,1.6573,1.6574,1.6572,1.6574
EURAUD,20040504,172800,1.6575,1.6575,1.6575,1.6575
EURAUD,20040504,172900,1.6576,1.6576,1.6576,1.6576
EURAUD,20040504,173000,1.6576,1.6576,1.6575,1.6576
EURAUD,20040504,173100,1.6576,1.6580,1.6576,1.6580
EURAUD,20040504,173200,1.6580,1.6580,1.6576,1.6576
EURAUD,20040504,173300,1.6575,1.6575,1.6567,1.6569
EURAUD,20040504,173400,1.6570,1.6572,1.6570,1.6572
EURAUD,20040504,173500,1.6572,1.6572,1.6571,1.6571
EURAUD,20040504,173600,1.6571,1.6573,1.6571,1.6573
EURAUD,20040504,173700,1.6574,1.6575,1.6574,1.6575
EURAUD,20040504,173800,1.6576,1.6576,1.6574,1.6575
EURAUD,20040504,173900,1.6575,1.6575,1.6574,1.6574
EURAUD,20040504,174000,1.6572,1.6572,1.6568,1.6568
EURAUD,20040504,174100,1.6567,1.6567,1.6564,1.6565
EURAUD,20040504,174200,1.6565,1.6569,1.6565,1.6568
EURAUD,20040504,174300,1.6567,1.6567,1.6566,1.6567
EURAUD,20040504,174400,1.6568,1.6569,1.6568,1.6569
EURAUD,20040504,174500,1.6571,1.6571,1.6568,1.6568
EURAUD,20040504,174600,1.6568,1.6568,1.6568,1.6568
EURAUD,20040504,174700,1.6568,1.6568,1.6567,1.6567
EURAUD,20040504,174800,1.6566,1.6567,1.6566,1.6567
EURAUD,20040504,174900,1.6566,1.6568,1.6566,1.6568
EURAUD,20040504,175000,1.6568,1.6573,1.6568,1.6573
EURAUD,20040504,175100,1.6575,1.6579,1.6575,1.6579
EURAUD,20040504,175200,1.6581,1.6583,1.6581,1.6583
EURAUD,20040504,175300,1.6583,1.6583,1.6577,1.6577
EURAUD,20040504,175400,1.6577,1.6577,1.6576,1.6576
EURAUD,20040504,175500,1.6576,1.6578,1.6575,1.6578
EURAUD,20040504,175600,1.6579,1.6580,1.6579,1.6579
EURAUD,20040504,175700,1.6579,1.6579,1.6579,1.6579
EURAUD,20040504,175800,1.6579,1.6579,1.6573,1.6573
EURAUD,20040504,175900,1.6572,1.6572,1.6571,1.6571
EURAUD,20040504,180000,1.6572,1.6574,1.6572,1.6573
EURAUD,20040504,180100,1.6573,1.6573,1.6573,1.6573
EURAUD,20040504,180200,1.6570,1.6571,1.6568,1.6571
EURAUD,20040504,180300,1.6571,1.6572,1.6571,1.6572
EURAUD,20040504,180400,1.6572,1.6572,1.6567,1.6567
EURAUD,20040504,180500,1.6564,1.6564,1.6560,1.6560
EURAUD,20040504,180600,1.6558,1.6560,1.6558,1.6560
EURAUD,20040504,180700,1.6560,1.6567,1.6560,1.6567
EURAUD,20040504,180800,1.6567,1.6567,1.6560,1.6560
EURAUD,20040504,180900,1.6559,1.6559,1.6557,1.6557
EURAUD,20040504,181000,1.6556,1.6558,1.6556,1.6558
EURAUD,20040504,181100,1.6559,1.6559,1.6559,1.6559
EURAUD,20040504,181200,1.6558,1.6558,1.6557,1.6558
EURAUD,20040504,181300,1.6559,1.6561,1.6559,1.6561
EURAUD,20040504,181400,1.6561,1.6561,1.6560,1.6561
EURAUD,20040504,181500,1.6561,1.6562,1.6559,1.6559
EURAUD,20040504,181600,1.6558,1.6558,1.6555,1.6556
EURAUD,20040504,181700,1.6557,1.6560,1.6557,1.6560
EURAUD,20040504,181800,1.6559,1.6560,1.6559,1.6559
EURAUD,20040504,181900,1.6560,1.6562,1.6560,1.6562
EURAUD,20040504,182000,1.6560,1.6560,1.6560,1.6560
EURAUD,20040504,182100,1.6561,1.6561,1.6561,1.6561
EURAUD,20040504,182200,1.6562,1.6564,1.6562,1.6562
EURAUD,20040504,182300,1.6558,1.6558,1.6555,1.6555
EURAUD,20040504,182400,1.6555,1.6555,1.6552,1.6552
EURAUD,20040504,182500,1.6550,1.6550,1.6549,1.6549
EURAUD,20040504,182600,1.6550,1.6553,1.6550,1.6553
EURAUD,20040504,182700,1.6552,1.6559,1.6552,1.6559
EURAUD,20040504,182800,1.6559,1.6561,1.6559,1.6561
EURAUD,20040504,182900,1.6560,1.6560,1.6557,1.6557
EURAUD,20040504,183000,1.6556,1.6556,1.6555,1.6555
EURAUD,20040504,183100,1.6555,1.6555,1.6555,1.6555
EURAUD,20040504,183200,1.6554,1.6555,1.6554,1.6555
EURAUD,20040504,183300,1.6555,1.6556,1.6554,1.6556
EURAUD,20040504,183400,1.6556,1.6558,1.6556,1.6558
EURAUD,20040504,183500,1.6559,1.6560,1.6559,1.6560
EURAUD,20040504,183600,1.6560,1.6561,1.6560,1.6561
EURAUD,20040504,183700,1.6560,1.6560,1.6560,1.6560
EURAUD,20040504,183800,1.6559,1.6559,1.6559,1.6559
EURAUD,20040504,183900,1.6561,1.6562,1.6560,1.6560
EURAUD,20040504,184000,1.6560,1.6560,1.6557,1.6557
EURAUD,20040504,184100,1.6557,1.6560,1.6557,1.6560
EURAUD,20040504,184200,1.6560,1.6560,1.6560,1.6560
EURAUD,20040504,184300,1.6560,1.6560,1.6559,1.6560
EURAUD,20040504,184400,1.6561,1.6564,1.6561,1.6564
EURAUD,20040504,184500,1.6562,1.6562,1.6562,1.6562
EURAUD,20040504,184600,1.6562,1.6562,1.6562,1.6562
EURAUD,20040504,184700,1.6562,1.6565,1.6562,1.6565
EURAUD,20040504,184800,1.6565,1.6566,1.6565,1.6566
EURAUD,20040504,184900,1.6567,1.6570,1.6567,1.6569
EURAUD,20040504,185000,1.6567,1.6567,1.6567,1.6567
EURAUD,20040504,185100,1.6567,1.6567,1.6565,1.6565
EURAUD,20040504,185200,1.6566,1.6567,1.6566,1.6567
EURAUD,20040504,185300,1.6567,1.6568,1.6567,1.6568
EURAUD,20040504,185400,1.6567,1.6567,1.6566,1.6566
EURAUD,20040504,185500,1.6566,1.6566,1.6566,1.6566
EURAUD,20040504,185600,1.6569,1.6570,1.6569,1.6570
EURAUD,20040504,185700,1.6572,1.6574,1.6572,1.6574
EURAUD,20040504,185800,1.6573,1.6574,1.6573,1.6574
EURAUD,20040504,185900,1.6572,1.6572,1.6572,1.6572
EURAUD,20040504,190000,1.6572,1.6572,1.6572,1.6572
EURAUD,20040504,190100,1.6573,1.6576,1.6573,1.6576
EURAUD,20040504,190200,1.6576,1.6576,1.6576,1.6576
EURAUD,20040504,190300,1.6575,1.6576,1.6574,1.6576
EURAUD,20040504,190400,1.6578,1.6578,1.6578,1.6578
EURAUD,20040504,190500,1.6577,1.6577,1.6576,1.6576
EURAUD,20040504,190600,1.6576,1.6576,1.6576,1.6576
EURAUD,20040504,190700,1.6576,1.6578,1.6576,1.6578
EURAUD,20040504,190800,1.6577,1.6577,1.6574,1.6574
EURAUD,20040504,190900,1.6574,1.6576,1.6574,1.6576
EURAUD,20040504,191000,1.6576,1.6579,1.6576,1.6579
EURAUD,20040504,191100,1.6579,1.6580,1.6579,1.6580
EURAUD,20040504,191200,1.6580,1.6583,1.6580,1.6581
EURAUD,20040504,191300,1.6581,1.6581,1.6580,1.6580
EURAUD,20040504,191400,1.6579,1.6579,1.6576,1.6578
EURAUD,20040504,191500,1.6578,1.6579,1.6577,1.6577
EURAUD,20040504,191600,1.6576,1.6576,1.6574,1.6574
EURAUD,20040504,191700,1.6574,1.6574,1.6574,1.6574
EURAUD,20040504,191800,1.6572,1.6573,1.6572,1.6573
EURAUD,20040504,191900,1.6573,1.6573,1.6573,1.6573
EURAUD,20040504,192000,1.6573,1.6573,1.6570,1.6570
EURAUD,20040504,192100,1.6570,1.6570,1.6567,1.6567
EURAUD,20040504,192200,1.6567,1.6570,1.6567,1.6569
EURAUD,20040504,192300,1.6569,1.6569,1.6566,1.6566
EURAUD,20040504,192400,1.6567,1.6571,1.6567,1.6571
EURAUD,20040504,192500,1.6572,1.6575,1.6572,1.6575
EURAUD,20040504,192600,1.6575,1.6576,1.6575,1.6576
EURAUD,20040504,192700,1.6576,1.6576,1.6573,1.6573
EURAUD,20040504,192800,1.6572,1.6573,1.6572,1.6573
EURAUD,20040504,192900,1.6573,1.6573,1.6573,1.6573
EURAUD,20040504,193000,1.6572,1.6574,1.6572,1.6574
EURAUD,20040504,193100,1.6573,1.6573,1.6572,1.6572
EURAUD,20040504,193200,1.6572,1.6574,1.6572,1.6574
EURAUD,20040504,193300,1.6575,1.6575,1.6574,1.6574
EURAUD,20040504,193400,1.6576,1.6580,1.6574,1.6574
EURAUD,20040504,193500,1.6574,1.6578,1.6574,1.6578
EURAUD,20040504,193600,1.6578,1.6578,1.6575,1.6575
EURAUD,20040504,193700,1.6574,1.6574,1.6572,1.6572
EURAUD,20040504,193800,1.6572,1.6572,1.6571,1.6571
EURAUD,20040504,193900,1.6571,1.6573,1.6571,1.6573
EURAUD,20040504,194000,1.6574,1.6575,1.6574,1.6575
EURAUD,20040504,194100,1.6575,1.6575,1.6574,1.6575
EURAUD,20040504,194200,1.6575,1.6578,1.6575,1.6578
EURAUD,20040504,194300,1.6578,1.6578,1.6578,1.6578
EURAUD,20040504,194400,1.6578,1.6578,1.6578,1.6578
EURAUD,20040504,194500,1.6578,1.6580,1.6578,1.6580
EURAUD,20040504,194600,1.6580,1.6580,1.6579,1.6579
EURAUD,20040504,194700,1.6581,1.6585,1.6581,1.6585
EURAUD,20040504,194800,1.6586,1.6587,1.6585,1.6585
EURAUD,20040504,194900,1.6585,1.6585,1.6582,1.6582
EURAUD,20040504,195000,1.6582,1.6583,1.6582,1.6583
EURAUD,20040504,195100,1.6584,1.6584,1.6582,1.6582
EURAUD,20040504,195200,1.6582,1.6582,1.6581,1.6581
EURAUD,20040504,195300,1.6580,1.6580,1.6580,1.6580
EURAUD,20040504,195400,1.6579,1.6579,1.6576,1.6576
EURAUD,20040504,195500,1.6576,1.6576,1.6576,1.6576
EURAUD,20040504,195600,1.6577,1.6577,1.6574,1.6574
EURAUD,20040504,195700,1.6574,1.6576,1.6574,1.6576
EURAUD,20040504,195800,1.6576,1.6576,1.6574,1.6574
EURAUD,20040504,195900,1.6573,1.6576,1.6572,1.6576
EURAUD,20040504,200000,1.6578,1.6578,1.6578,1.6578
EURAUD,20040504,200100,1.6578,1.6579,1.6578,1.6579
EURAUD,20040504,200200,1.6579,1.6587,1.6578,1.6587
EURAUD,20040504,200300,1.6589,1.6590,1.6588,1.6588
EURAUD,20040504,200400,1.6588,1.6589,1.6588,1.6589
EURAUD,20040504,200500,1.6590,1.6590,1.6587,1.6588
EURAUD,20040504,200600,1.6588,1.6588,1.6583,1.6583
EURAUD,20040504,200700,1.6583,1.6588,1.6583,1.6588
EURAUD,20040504,200800,1.6588,1.6590,1.6588,1.6590
EURAUD,20040504,200900,1.6589,1.6589,1.6583,1.6583
EURAUD,20040504,201000,1.6583,1.6585,1.6583,1.6585
EURAUD,20040504,201100,1.6586,1.6590,1.6586,1.6590
EURAUD,20040504,201200,1.6593,1.6593,1.6588,1.6589
EURAUD,20040504,201300,1.6587,1.6591,1.6587,1.6591
EURAUD,20040504,201400,1.6592,1.6592,1.6587,1.6587
EURAUD,20040504,201500,1.6586,1.6587,1.6579,1.6579
EURAUD,20040504,201600,1.6576,1.6591,1.6576,1.6588
EURAUD,20040504,201700,1.6586,1.6596,1.6569,1.6596
EURAUD,20040504,201800,1.6598,1.6608,1.6598,1.6603
EURAUD,20040504,201900,1.6604,1.6606,1.6597,1.6602
EURAUD,20040504,202000,1.6604,1.6607,1.6590,1.6592
EURAUD,20040504,202100,1.6595,1.6595,1.6579,1.6592
EURAUD,20040504,202200,1.6593,1.6603,1.6593,1.6595
EURAUD,20040504,202300,1.6596,1.6596,1.6590,1.6591
EURAUD,20040504,202400,1.6592,1.6592,1.6582,1.6582
EURAUD,20040504,202500,1.6580,1.6587,1.6579,1.6586
EURAUD,20040504,202600,1.6584,1.6584,1.6578,1.6578
EURAUD,20040504,202700,1.6578,1.6578,1.6577,1.6578
EURAUD,20040504,202800,1.6579,1.6581,1.6578,1.6578
EURAUD,20040504,202900,1.6578,1.6580,1.6569,1.6569
EURAUD,20040504,203000,1.6570,1.6579,1.6570,1.6578
EURAUD,20040504,203100,1.6576,1.6576,1.6573,1.6575
EURAUD,20040504,203200,1.6576,1.6580,1.6573,1.6573
EURAUD,20040504,203300,1.6568,1.6581,1.6567,1.6581
EURAUD,20040504,203400,1.6583,1.6585,1.6579,1.6579
EURAUD,20040504,203500,1.6580,1.6584,1.6580,1.6583
EURAUD,20040504,203600,1.6586,1.6588,1.6569,1.6569
EURAUD,20040504,203700,1.6571,1.6578,1.6571,1.6578
EURAUD,20040504,203800,1.6580,1.6580,1.6575,1.6576
EURAUD,20040504,203900,1.6580,1.6589,1.6580,1.6589
EURAUD,20040504,204000,1.6588,1.6588,1.6581,1.6581
EURAUD,20040504,204100,1.6581,1.6588,1.6581,1.6585
EURAUD,20040504,204200,1.6584,1.6585,1.6580,1.6580
EURAUD,20040504,204300,1.6579,1.6589,1.6579,1.6589
EURAUD,20040504,204400,1.6587,1.6587,1.6578,1.6579
EURAUD,20040504,204500,1.6578,1.6578,1.6577,1.6578
EURAUD,20040504,204600,1.6579,1.6583,1.6579,1.6580
EURAUD,20040504,204700,1.6579,1.6581,1.6576,1.6581
EURAUD,20040504,204800,1.6583,1.6585,1.6579,1.6579
EURAUD,20040504,204900,1.6578,1.6578,1.6569,1.6572
EURAUD,20040504,205000,1.6571,1.6571,1.6571,1.6571
EURAUD,20040504,205100,1.6571,1.6571,1.6567,1.6567
EURAUD,20040504,205200,1.6567,1.6568,1.6567,1.6568
EURAUD,20040504,205300,1.6568,1.6569,1.6568,1.6569
EURAUD,20040504,205400,1.6569,1.6571,1.6568,1.6568
EURAUD,20040504,205500,1.6567,1.6568,1.6567,1.6568
EURAUD,20040504,205600,1.6569,1.6573,1.6569,1.6573
EURAUD,20040504,205700,1.6571,1.6571,1.6565,1.6565
EURAUD,20040504,205800,1.6564,1.6564,1.6558,1.6558
EURAUD,20040504,205900,1.6556,1.6562,1.6556,1.6559
EURAUD,20040504,210000,1.6558,1.6558,1.6555,1.6555
EURAUD,20040504,210100,1.6555,1.6559,1.6555,1.6559
EURAUD,20040504,210200,1.6560,1.6563,1.6560,1.6563
EURAUD,20040504,210300,1.6562,1.6562,1.6553,1.6553
EURAUD,20040504,210400,1.6553,1.6553,1.6545,1.6545
EURAUD,20040504,210500,1.6544,1.6545,1.6539,1.6539
EURAUD,20040504,210600,1.6537,1.6540,1.6535,1.6540
EURAUD,20040504,210700,1.6541,1.6548,1.6541,1.6548
EURAUD,20040504,210800,1.6549,1.6551,1.6549,1.6551
EURAUD,20040504,210900,1.6551,1.6551,1.6549,1.6549
EURAUD,20040504,211000,1.6549,1.6549,1.6546,1.6546
EURAUD,20040504,211100,1.6545,1.6545,1.6545,1.6545
EURAUD,20040504,211200,1.6545,1.6548,1.6545,1.6548
EURAUD,20040504,211300,1.6548,1.6548,1.6546,1.6546
EURAUD,20040504,211400,1.6546,1.6546,1.6546,1.6546
EURAUD,20040504,211500,1.6546,1.6546,1.6546,1.6546
EURAUD,20040504,211600,1.6547,1.6547,1.6547,1.6547
EURAUD,20040504,211700,1.6547,1.6547,1.6547,1.6547
EURAUD,20040504,211800,1.6547,1.6547,1.6547,1.6547
EURAUD,20040504,211900,1.6547,1.6548,1.6547,1.6548
EURAUD,20040504,212000,1.6548,1.6548,1.6548,1.6548
EURAUD,20040504,212100,1.6548,1.6550,1.6548,1.6550
EURAUD,20040504,212200,1.6550,1.6555,1.6550,1.6553
EURAUD,20040504,212300,1.6552,1.6552,1.6546,1.6546
EURAUD,20040504,212400,1.6546,1.6546,1.6542,1.6542
EURAUD,20040504,212500,1.6541,1.6541,1.6539,1.6539
EURAUD,20040504,212600,1.6539,1.6539,1.6539,1.6539
EURAUD,20040504,212700,1.6538,1.6538,1.6538,1.6538
EURAUD,20040504,212800,1.6538,1.6538,1.6536,1.6536
EURAUD,20040504,212900,1.6536,1.6536,1.6535,1.6535
EURAUD,20040504,213000,1.6534,1.6536,1.6534,1.6536
EURAUD,20040504,213100,1.6537,1.6537,1.6534,1.6537
EURAUD,20040504,213200,1.6538,1.6538,1.6538,1.6538
EURAUD,20040504,213300,1.6539,1.6539,1.6537,1.6537
EURAUD,20040504,213400,1.6536,1.6536,1.6535,1.6535
EURAUD,20040504,213500,1.6534,1.6535,1.6534,1.6534
EURAUD,20040504,213600,1.6535,1.6539,1.6535,1.6538
EURAUD,20040504,213700,1.6537,1.6539,1.6537,1.6539
EURAUD,20040504,213800,1.6539,1.6539,1.6536,1.6536
EURAUD,20040504,213900,1.6535,1.6540,1.6535,1.6540
EURAUD,20040504,214000,1.6543,1.6547,1.6543,1.6547
EURAUD,20040504,214100,1.6547,1.6550,1.6547,1.6550
EURAUD,20040504,214200,1.6550,1.6550,1.6548,1.6548
EURAUD,20040504,214300,1.6546,1.6546,1.6545,1.6545
EURAUD,20040504,214400,1.6545,1.6545,1.6544,1.6544
EURAUD,20040504,214500,1.6545,1.6549,1.6545,1.6549
EURAUD,20040504,214600,1.6549,1.6551,1.6549,1.6551
EURAUD,20040504,214700,1.6553,1.6558,1.6553,1.6558
EURAUD,20040504,214800,1.6558,1.6558,1.6558,1.6558
EURAUD,20040504,214900,1.6557,1.6557,1.6553,1.6553
EURAUD,20040504,215000,1.6553,1.6553,1.6553,1.6553
EURAUD,20040504,215100,1.6553,1.6553,1.6552,1.6552
EURAUD,20040504,215200,1.6552,1.6552,1.6552,1.6552
EURAUD,20040504,215300,1.6552,1.6554,1.6552,1.6552
EURAUD,20040504,215400,1.6552,1.6553,1.6552,1.6553
EURAUD,20040504,215500,1.6553,1.6554,1.6553,1.6554
EURAUD,20040504,215600,1.6554,1.6556,1.6554,1.6555
EURAUD,20040504,215700,1.6555,1.6555,1.6555,1.6555
EURAUD,20040504,215800,1.6555,1.6555,1.6555,1.6555
EURAUD,20040504,215900,1.6555,1.6555,1.6553,1.6553
EURAUD,20040504,220000,1.6553,1.6553,1.6552,1.6552
EURAUD,20040504,220100,1.6552,1.6552,1.6552,1.6552
EURAUD,20040504,220200,1.6551,1.6551,1.6551,1.6551
EURAUD,20040504,220300,1.6552,1.6552,1.6551,1.6551
EURAUD,20040504,220400,1.6551,1.6551,1.6551,1.6551
EURAUD,20040504,220500,1.6552,1.6552,1.6552,1.6552
EURAUD,20040504,220600,1.6552,1.6552,1.6551,1.6551
EURAUD,20040504,220700,1.6551,1.6551,1.6549,1.6549
EURAUD,20040504,220800,1.6549,1.6549,1.6549,1.6549
EURAUD,20040504,220900,1.6550,1.6550,1.6550,1.6550
EURAUD,20040504,221000,1.6551,1.6551,1.6551,1.6551
EURAUD,20040504,221100,1.6550,1.6551,1.6550,1.6551
EURAUD,20040504,221200,1.6551,1.6551,1.6551,1.6551
EURAUD,20040504,221300,1.6551,1.6554,1.6551,1.6554
EURAUD,20040504,221400,1.6555,1.6555,1.6553,1.6553
EURAUD,20040504,221500,1.6551,1.6551,1.6546,1.6546
EURAUD,20040504,221600,1.6546,1.6546,1.6546,1.6546
EURAUD,20040504,221700,1.6546,1.6546,1.6544,1.6544
EURAUD,20040504,221800,1.6543,1.6543,1.6542,1.6542
EURAUD,20040504,221900,1.6543,1.6543,1.6543,1.6543
EURAUD,20040504,222000,1.6543,1.6543,1.6542,1.6542
EURAUD,20040504,222100,1.6542,1.6542,1.6542,1.6542
EURAUD,20040504,222200,1.6542,1.6542,1.6542,1.6542
EURAUD,20040504,222300,1.6542,1.6542,1.6542,1.6542
EURAUD,20040504,222400,1.6542,1.6542,1.6542,1.6542
EURAUD,20040504,222500,1.6539,1.6539,1.6539,1.6539
EURAUD,20040504,222600,1.6539,1.6539,1.6539,1.6539
EURAUD,20040504,222700,1.6539,1.6540,1.6539,1.6540
EURAUD,20040504,222800,1.6541,1.6542,1.6541,1.6542
EURAUD,20040504,222900,1.6544,1.6544,1.6544,1.6544
EURAUD,20040504,223000,1.6544,1.6544,1.6544,1.6544
EURAUD,20040504,223100,1.6544,1.6544,1.6544,1.6544
EURAUD,20040504,223200,1.6544,1.6544,1.6544,1.6544
EURAUD,20040504,223300,1.6539,1.6539,1.6539,1.6539
EURAUD,20040504,223400,1.6539,1.6543,1.6539,1.6543
EURAUD,20040504,223500,1.6544,1.6545,1.6544,1.6545
EURAUD,20040504,223600,1.6544,1.6544,1.6543,1.6543
EURAUD,20040504,223700,1.6542,1.6542,1.6541,1.6541
EURAUD,20040504,223800,1.6541,1.6542,1.6541,1.6542
EURAUD,20040504,223900,1.6542,1.6542,1.6542,1.6542
EURAUD,20040504,224000,1.6542,1.6542,1.6542,1.6542
EURAUD,20040504,224100,1.6542,1.6542,1.6540,1.6541
EURAUD,20040504,224200,1.6541,1.6542,1.6541,1.6542
EURAUD,20040504,224300,1.6542,1.6542,1.6542,1.6542
EURAUD,20040504,224400,1.6542,1.6543,1.6541,1.6543
EURAUD,20040504,224500,1.6545,1.6545,1.6545,1.6545
EURAUD,20040504,224600,1.6545,1.6546,1.6545,1.6546
EURAUD,20040504,224700,1.6546,1.6548,1.6546,1.6548
EURAUD,20040504,224800,1.6548,1.6548,1.6548,1.6548
EURAUD,20040504,224900,1.6547,1.6548,1.6547,1.6548
EURAUD,20040504,225000,1.6549,1.6551,1.6549,1.6551
EURAUD,20040504,225100,1.6552,1.6552,1.6551,1.6551
EURAUD,20040504,225200,1.6551,1.6554,1.6551,1.6554
EURAUD,20040504,225300,1.6555,1.6557,1.6555,1.6557
EURAUD,20040504,225400,1.6558,1.6558,1.6556,1.6556
EURAUD,20040504,225500,1.6556,1.6556,1.6556,1.6556
EURAUD,20040504,225600,1.6556,1.6556,1.6556,1.6556
EURAUD,20040504,225700,1.6555,1.6562,1.6555,1.6562
EURAUD,20040504,225800,1.6563,1.6567,1.6563,1.6567
EURAUD,20040504,225900,1.6566,1.6566,1.6566,1.6566
EURAUD,20040504,230000,1.6566,1.6566,1.6566,1.6566
EURAUD,20040504,230100,1.6566,1.6566,1.6565,1.6565
EURAUD,20040504,230200,1.6565,1.6565,1.6564,1.6564
EURAUD,20040504,230300,1.6564,1.6564,1.6564,1.6564
EURAUD,20040504,230400,1.6564,1.6564,1.6564,1.6564
EURAUD,20040504,230500,1.6564,1.6564,1.6564,1.6564
EURAUD,20040504,230600,1.6564,1.6564,1.6564,1.6564
EURAUD,20040504,230700,1.6564,1.6564,1.6564,1.6564
EURAUD,20040504,230800,1.6564,1.6564,1.6564,1.6564
EURAUD,20040504,230900,1.6564,1.6564,1.6564,1.6564
EURAUD,20040504,231000,1.6564,1.6565,1.6564,1.6565
EURAUD,20040504,231100,1.6566,1.6566,1.6565,1.6565
EURAUD,20040504,231200,1.6565,1.6565,1.6564,1.6565
EURAUD,20040504,231300,1.6565,1.6575,1.6565,1.6575
EURAUD,20040504,231400,1.6576,1.6578,1.6576,1.6578
EURAUD,20040504,231500,1.6579,1.6580,1.6579,1.6580
EURAUD,20040504,231600,1.6580,1.6580,1.6579,1.6579
EURAUD,20040504,231700,1.6579,1.6579,1.6579,1.6579
EURAUD,20040504,231800,1.6580,1.6580,1.6578,1.6578
EURAUD,20040504,231900,1.6576,1.6576,1.6574,1.6574
EURAUD,20040504,232000,1.6574,1.6574,1.6572,1.6572
EURAUD,20040504,232100,1.6573,1.6576,1.6573,1.6576
EURAUD,20040504,232200,1.6578,1.6579,1.6578,1.6579
EURAUD,20040504,232300,1.6579,1.6579,1.6579,1.6579
EURAUD,20040504,232400,1.6579,1.6581,1.6579,1.6579
EURAUD,20040504,232500,1.6578,1.6578,1.6576,1.6577
EURAUD,20040504,232600,1.6578,1.6579,1.6578,1.6579
EURAUD,20040504,232700,1.6580,1.6582,1.6580,1.6582
EURAUD,20040504,232800,1.6583,1.6583,1.6583,1.6583
EURAUD,20040504,232900,1.6583,1.6583,1.6583,1.6583
EURAUD,20040504,233000,1.6583,1.6583,1.6583,1.6583
EURAUD,20040504,233100,1.6583,1.6583,1.6581,1.6581
EURAUD,20040504,233200,1.6583,1.6583,1.6583,1.6583
EURAUD,20040504,233300,1.6584,1.6585,1.6584,1.6585
EURAUD,20040504,233400,1.6585,1.6587,1.6585,1.6587
EURAUD,20040504,233500,1.6587,1.6588,1.6587,1.6588
EURAUD,20040504,233600,1.6588,1.6588,1.6586,1.6586
EURAUD,20040504,233700,1.6586,1.6587,1.6586,1.6587
EURAUD,20040504,233800,1.6587,1.6587,1.6587,1.6587
EURAUD,20040504,233900,1.6585,1.6585,1.6585,1.6585
EURAUD,20040504,234000,1.6583,1.6583,1.6583,1.6583
EURAUD,20040504,234100,1.6583,1.6583,1.6583,1.6583
EURAUD,20040504,234200,1.6583,1.6583,1.6583,1.6583
EURAUD,20040504,234300,1.6584,1.6584,1.6582,1.6582
EURAUD,20040504,234400,1.6582,1.6582,1.6579,1.6579
EURAUD,20040504,234500,1.6579,1.6579,1.6578,1.6578
EURAUD,20040504,234600,1.6578,1.6578,1.6577,1.6577
EURAUD,20040504,234700,1.6577,1.6577,1.6577,1.6577
EURAUD,20040504,234800,1.6577,1.6577,1.6573,1.6573
EURAUD,20040504,234900,1.6572,1.6573,1.6572,1.6573
EURAUD,20040504,235000,1.6573,1.6573,1.6573,1.6573
EURAUD,20040504,235100,1.6572,1.6572,1.6572,1.6572
EURAUD,20040504,235200,1.6571,1.6571,1.6569,1.6569
EURAUD,20040504,235300,1.6569,1.6569,1.6569,1.6569
EURAUD,20040504,235400,1.6569,1.6569,1.6569,1.6569
EURAUD,20040504,235500,1.6569,1.6569,1.6568,1.6568
EURAUD,20040504,235600,1.6567,1.6567,1.6567,1.6567
EURAUD,20040504,235700,1.6567,1.6567,1.6559,1.6559
EURAUD,20040504,235800,1.6559,1.6559,1.6559,1.6559
EURAUD,20040504,235900,1.6559,1.6559,1.6557,1.6557
EURAUD,20040505,000000,1.6557,1.6557,1.6557,1.6557
EURNZD,20040504,000100,1.9098,1.9098,1.9098,1.9098
EURNZD,20040504,000200,1.9098,1.9100,1.9098,1.9100
EURNZD,20040504,000300,1.9101,1.9101,1.9101,1.9101
EURNZD,20040504,000400,1.9101,1.9101,1.9101,1.9101
EURNZD,20040504,000500,1.9101,1.9101,1.9099,1.9099
EURNZD,20040504,000600,1.9099,1.9099,1.9099,1.9099
EURNZD,20040504,000700,1.9099,1.9099,1.9098,1.9098
EURNZD,20040504,000800,1.9098,1.9098,1.9098,1.9098
EURNZD,20040504,000900,1.9098,1.9098,1.9096,1.9096
EURNZD,20040504,001000,1.9094,1.9094,1.9088,1.9088
EURNZD,20040504,001100,1.9088,1.9091,1.9088,1.9091
EURNZD,20040504,001200,1.9093,1.9093,1.9093,1.9093
EURNZD,20040504,001300,1.9093,1.9093,1.9093,1.9093
EURNZD,20040504,001400,1.9093,1.9093,1.9089,1.9089
EURNZD,20040504,001500,1.9087,1.9087,1.9081,1.9081
EURNZD,20040504,001600,1.9080,1.9080,1.9074,1.9074
EURNZD,20040504,001700,1.9074,1.9074,1.9074,1.9074
EURNZD,20040504,001800,1.9073,1.9073,1.9068,1.9068
EURNZD,20040504,001900,1.9068,1.9069,1.9068,1.9069
EURNZD,20040504,002000,1.9069,1.9069,1.9069,1.9069
EURNZD,20040504,002100,1.9071,1.9071,1.9071,1.9071
EURNZD,20040504,002200,1.9070,1.9072,1.9070,1.9072
EURNZD,20040504,002300,1.9074,1.9076,1.9074,1.9075
EURNZD,20040504,002400,1.9075,1.9075,1.9075,1.9075
EURNZD,20040504,002500,1.9076,1.9076,1.9072,1.9072
EURNZD,20040504,002600,1.9072,1.9073,1.9072,1.9073
EURNZD,20040504,002700,1.9074,1.9076,1.9074,1.9075
EURNZD,20040504,002800,1.9074,1.9074,1.9072,1.9072
EURNZD,20040504,002900,1.9072,1.9072,1.9070,1.9070
EURNZD,20040504,003000,1.9073,1.9074,1.9073,1.9074
EURNZD,20040504,003100,1.9075,1.9075,1.9075,1.9075
EURNZD,20040504,003200,1.9075,1.9076,1.9075,1.9076
EURNZD,20040504,003300,1.9076,1.9076,1.9076,1.9076
EURNZD,20040504,003400,1.9076,1.9077,1.9076,1.9076
EURNZD,20040504,003500,1.9076,1.9076,1.9075,1.9075
EURNZD,20040504,003600,1.9075,1.9075,1.9075,1.9075
EURNZD,20040504,003700,1.9075,1.9075,1.9075,1.9075
EURNZD,20040504,003800,1.9076,1.9076,1.9076,1.9076
EURNZD,20040504,003900,1.9074,1.9074,1.9071,1.9071
EURNZD,20040504,004000,1.9071,1.9071,1.9070,1.9070
EURNZD,20040504,004100,1.9070,1.9070,1.9070,1.9070
EURNZD,20040504,004200,1.9071,1.9072,1.9071,1.9071
EURNZD,20040504,004300,1.9069,1.9071,1.9069,1.9071
EURNZD,20040504,004400,1.9071,1.9071,1.9071,1.9071
EURNZD,20040504,004500,1.9075,1.9075,1.9075,1.9075
EURNZD,20040504,004600,1.9075,1.9075,1.9075,1.9075
EURNZD,20040504,004700,1.9075,1.9076,1.9075,1.9076
EURNZD,20040504,004800,1.9076,1.9076,1.9076,1.9076
EURNZD,20040504,004900,1.9076,1.9076,1.9076,1.9076
EURNZD,20040504,005000,1.9076,1.9076,1.9076,1.9076
EURNZD,20040504,005100,1.9077,1.9077,1.9077,1.9077
EURNZD,20040504,005200,1.9076,1.9076,1.9076,1.9076
EURNZD,20040504,005300,1.9076,1.9078,1.9076,1.9078
EURNZD,20040504,005400,1.9078,1.9078,1.9077,1.9077
EURNZD,20040504,005500,1.9077,1.9077,1.9076,1.9076
EURNZD,20040504,005600,1.9076,1.9076,1.9076,1.9076
EURNZD,20040504,005700,1.9076,1.9076,1.9076,1.9076
EURNZD,20040504,005800,1.9078,1.9078,1.9078,1.9078
EURNZD,20040504,005900,1.9078,1.9082,1.9078,1.9082
EURNZD,20040504,010000,1.9082,1.9082,1.9082,1.9082
EURNZD,20040504,010100,1.9083,1.9083,1.9083,1.9083
EURNZD,20040504,010200,1.9083,1.9085,1.9083,1.9085
EURNZD,20040504,010300,1.9086,1.9087,1.9086,1.9087
EURNZD,20040504,010400,1.9087,1.9087,1.9087,1.9087
EURNZD,20040504,010500,1.9087,1.9087,1.9086,1.9086
EURNZD,20040504,010600,1.9084,1.9084,1.9084,1.9084
EURNZD,20040504,010700,1.9084,1.9084,1.9084,1.9084
EURNZD,20040504,010800,1.9084,1.9084,1.9084,1.9084
EURNZD,20040504,010900,1.9084,1.9084,1.9076,1.9076
EURNZD,20040504,011000,1.9076,1.9076,1.9074,1.9074
EURNZD,20040504,011100,1.9074,1.9074,1.9074,1.9074
EURNZD,20040504,011200,1.9074,1.9074,1.9071,1.9071
EURNZD,20040504,011300,1.9071,1.9071,1.9071,1.9071
EURNZD,20040504,011400,1.9071,1.9071,1.9069,1.9069
EURNZD,20040504,011500,1.9069,1.9069,1.9069,1.9069
EURNZD,20040504,011600,1.9069,1.9069,1.9069,1.9069
EURNZD,20040504,011700,1.9069,1.9069,1.9069,1.9069
EURNZD,20040504,011800,1.9069,1.9069,1.9068,1.9068
EURNZD,20040504,011900,1.9068,1.9068,1.9068,1.9068
EURNZD,20040504,012000,1.9068,1.9069,1.9068,1.9069
EURNZD,20040504,012100,1.9069,1.9069,1.9065,1.9065
EURNZD,20040504,012200,1.9065,1.9065,1.9065,1.9065
EURNZD,20040504,012300,1.9065,1.9065,1.9064,1.9064
EURNZD,20040504,012400,1.9065,1.9067,1.9065,1.9067
EURNZD,20040504,012500,1.9067,1.9068,1.9067,1.9068
EURNZD,20040504,012600,1.9068,1.9069,1.9068,1.9069
EURNZD,20040504,012700,1.9069,1.9069,1.9069,1.9069
EURNZD,20040504,012800,1.9069,1.9069,1.9069,1.9069
EURNZD,20040504,012900,1.9069,1.9069,1.9068,1.9068
EURNZD,20040504,013000,1.9068,1.9068,1.9068,1.9068
EURNZD,20040504,013100,1.9069,1.9069,1.9069,1.9069
EURNZD,20040504,013200,1.9069,1.9069,1.9068,1.9068
EURNZD,20040504,013300,1.9068,1.9068,1.9068,1.9068
EURNZD,20040504,013400,1.9068,1.9068,1.9066,1.9066
EURNZD,20040504,013500,1.9066,1.9067,1.9066,1.9067
EURNZD,20040504,013600,1.9067,1.9067,1.9067,1.9067
EURNZD,20040504,013700,1.9068,1.9068,1.9068,1.9068
EURNZD,20040504,013800,1.9068,1.9068,1.9068,1.9068
EURNZD,20040504,013900,1.9068,1.9068,1.9068,1.9068
EURNZD,20040504,014000,1.9068,1.9069,1.9068,1.9069
EURNZD,20040504,014100,1.9071,1.9071,1.9071,1.9071
EURNZD,20040504,014200,1.9071,1.9074,1.9071,1.9074
EURNZD,20040504,014300,1.9075,1.9075,1.9075,1.9075
EURNZD,20040504,014400,1.9076,1.9076,1.9076,1.9076
EURNZD,20040504,014500,1.9076,1.9076,1.9076,1.9076
EURNZD,20040504,014600,1.9077,1.9079,1.9077,1.9079
EURNZD,20040504,014700,1.9081,1.9081,1.9081,1.9081
EURNZD,20040504,014800,1.9081,1.9083,1.9080,1.9080
EURNZD,20040504,014900,1.9080,1.9080,1.9078,1.9078
EURNZD,20040504,015000,1.9077,1.9077,1.9077,1.9077
EURNZD,20040504,015100,1.9077,1.9077,1.9076,1.9076
EURNZD,20040504,015200,1.9074,1.9074,1.9074,1.9074
EURNZD,20040504,015300,1.9074,1.9074,1.9073,1.9073
EURNZD,20040504,015400,1.9073,1.9073,1.9071,1.9071
EURNZD,20040504,015500,1.9071,1.9071,1.9069,1.9071
EURNZD,20040504,015600,1.9071,1.9072,1.9071,1.9072
EURNZD,20040504,015700,1.9072,1.9072,1.9071,1.9071
EURNZD,20040504,015800,1.9071,1.9071,1.9071,1.9071
EURNZD,20040504,015900,1.9072,1.9078,1.9072,1.9078
EURNZD,20040504,020000,1.9080,1.9082,1.9080,1.9082
EURNZD,20040504,020100,1.9084,1.9084,1.9084,1.9084
EURNZD,20040504,020200,1.9084,1.9086,1.9084,1.9086
EURNZD,20040504,020300,1.9086,1.9089,1.9081,1.9081
EURNZD,20040504,020400,1.9083,1.9086,1.9083,1.9086
EURNZD,20040504,020500,1.9086,1.9086,1.9086,1.9086
EURNZD,20040504,020600,1.9087,1.9088,1.9087,1.9088
EURNZD,20040504,020700,1.9090,1.9090,1.9090,1.9090
EURNZD,20040504,020800,1.9090,1.9091,1.9090,1.9091
EURNZD,20040504,020900,1.9091,1.9091,1.9090,1.9090
EURNZD,20040504,021000,1.9092,1.9092,1.9092,1.9092
EURNZD,20040504,021100,1.9092,1.9093,1.9092,1.9093
EURNZD,20040504,021200,1.9093,1.9093,1.9093,1.9093
EURNZD,20040504,021300,1.9092,1.9095,1.9092,1.9095
EURNZD,20040504,021400,1.9090,1.9090,1.9089,1.9089
EURNZD,20040504,021500,1.9089,1.9089,1.9089,1.9089
EURNZD,20040504,021600,1.9090,1.9090,1.9090,1.9090
EURNZD,20040504,021700,1.9090,1.9090,1.9090,1.9090
EURNZD,20040504,021800,1.9090,1.9090,1.9090,1.9090
EURNZD,20040504,021900,1.9090,1.9091,1.9090,1.9091
EURNZD,20040504,022000,1.9091,1.9091,1.9091,1.9091
EURNZD,20040504,022100,1.9092,1.9092,1.9092,1.9092
EURNZD,20040504,022200,1.9092,1.9092,1.9092,1.9092
EURNZD,20040504,022300,1.9092,1.9092,1.9092,1.9092
EURNZD,20040504,022400,1.9092,1.9092,1.9092,1.9092
EURNZD,20040504,022500,1.9092,1.9095,1.9092,1.9095
EURNZD,20040504,022600,1.9096,1.9096,1.9096,1.9096
EURNZD,20040504,022700,1.9097,1.9098,1.9097,1.9098
EURNZD,20040504,022800,1.9099,1.9102,1.9099,1.9102
EURNZD,20040504,022900,1.9102,1.9102,1.9102,1.9102
EURNZD,20040504,023000,1.9102,1.9114,1.9101,1.9114
EURNZD,20040504,023100,1.9113,1.9113,1.9102,1.9102
EURNZD,20040504,023200,1.9100,1.9100,1.9092,1.9092
EURNZD,20040504,023300,1.9091,1.9091,1.9078,1.9087
EURNZD,20040504,023400,1.9094,1.9100,1.9094,1.9100
EURNZD,20040504,023500,1.9096,1.9096,1.9096,1.9096
EURNZD,20040504,023600,1.9096,1.9096,1.9095,1.9095
EURNZD,20040504,023700,1.9094,1.9094,1.9092,1.9092
EURNZD,20040504,023800,1.9090,1.9090,1.9089,1.9089
EURNZD,20040504,023900,1.9088,1.9088,1.9088,1.9088
EURNZD,20040504,024000,1.9088,1.9088,1.9086,1.9086
EURNZD,20040504,024100,1.9086,1.9086,1.9082,1.9082
EURNZD,20040504,024200,1.9082,1.9082,1.9080,1.9080
EURNZD,20040504,024300,1.9080,1.9080,1.9080,1.9080
EURNZD,20040504,024400,1.9080,1.9084,1.9080,1.9084
EURNZD,20040504,024500,1.9084,1.9084,1.9084,1.9084
EURNZD,20040504,024600,1.9084,1.9086,1.9084,1.9086
EURNZD,20040504,024700,1.9086,1.9088,1.9086,1.9088
EURNZD,20040504,024800,1.9088,1.9090,1.9088,1.9090
EURNZD,20040504,024900,1.9093,1.9097,1.9093,1.9097
EURNZD,20040504,025000,1.9097,1.9097,1.9091,1.9091
EURNZD,20040504,025100,1.9090,1.9090,1.9087,1.9089
EURNZD,20040504,025200,1.9089,1.9089,1.9089,1.9089
EURNZD,20040504,025300,1.9092,1.9092,1.9092,1.9092
EURNZD,20040504,025400,1.9092,1.9093,1.9092,1.9093
EURNZD,20040504,025500,1.9093,1.9093,1.9087,1.9087
EURNZD,20040504,025600,1.9085,1.9085,1.9082,1.9082
EURNZD,20040504,025700,1.9081,1.9081,1.9072,1.9072
EURNZD,20040504,025800,1.9073,1.9073,1.9073,1.9073
EURNZD,20040504,025900,1.9073,1.9073,1.9073,1.9073
EURNZD,20040504,030000,1.9073,1.9074,1.9073,1.9074
EURNZD,20040504,030100,1.9074,1.9081,1.9074,1.9081
EURNZD,20040504,030200,1.9084,1.9084,1.9084,1.9084
EURNZD,20040504,030300,1.9083,1.9083,1.9083,1.9083
EURNZD,20040504,030400,1.9085,1.9085,1.9085,1.9085
EURNZD,20040504,030500,1.9085,1.9088,1.9085,1.9088
EURNZD,20040504,030600,1.9089,1.9089,1.9088,1.9088
EURNZD,20040504,030700,1.9086,1.9086,1.9083,1.9084
EURNZD,20040504,030800,1.9085,1.9089,1.9085,1.9089
EURNZD,20040504,030900,1.9089,1.9090,1.9088,1.9088
EURNZD,20040504,031000,1.9088,1.9088,1.9083,1.9083
EURNZD,20040504,031100,1.9083,1.9083,1.9082,1.9082
EURNZD,20040504,031200,1.9082,1.9082,1.9082,1.9082
EURNZD,20040504,031300,1.9084,1.9084,1.9084,1.9084
EURNZD,20040504,031400,1.9084,1.9085,1.9084,1.9085
EURNZD,20040504,031500,1.9086,1.9088,1.9086,1.9088
EURNZD,20040504,031600,1.9089,1.9090,1.9089,1.9090
EURNZD,20040504,031700,1.9091,1.9091,1.9091,1.9091
EURNZD,20040504,031800,1.9091,1.9092,1.9091,1.9092
EURNZD,20040504,031900,1.9092,1.9092,1.9092,1.9092
EURNZD,20040504,032000,1.9092,1.9092,1.9092,1.9092
EURNZD,20040504,032100,1.9091,1.9091,1.9090,1.9090
EURNZD,20040504,032200,1.9090,1.9090,1.9086,1.9086
EURNZD,20040504,032300,1.9086,1.9086,1.9083,1.9083
EURNZD,20040504,032400,1.9082,1.9082,1.9080,1.9080
EURNZD,20040504,032500,1.9080,1.9081,1.9080,1.9081
EURNZD,20040504,032600,1.9080,1.9080,1.9080,1.9080
EURNZD,20040504,032700,1.9080,1.9080,1.9080,1.9080
EURNZD,20040504,032800,1.9081,1.9081,1.9081,1.9081
EURNZD,20040504,032900,1.9081,1.9083,1.9081,1.9083
EURNZD,20040504,033000,1.9083,1.9084,1.9083,1.9084
EURNZD,20040504,033100,1.9084,1.9084,1.9083,1.9083
EURNZD,20040504,033200,1.9083,1.9086,1.9083,1.9086
EURNZD,20040504,033300,1.9086,1.9089,1.9086,1.9089
EURNZD,20040504,033400,1.9087,1.9087,1.9084,1.9084
EURNZD,20040504,033500,1.9084,1.9084,1.9082,1.9082
EURNZD,20040504,033600,1.9082,1.9082,1.9079,1.9079
EURNZD,20040504,033700,1.9079,1.9079,1.9072,1.9072
EURNZD,20040504,033800,1.9074,1.9074,1.9074,1.9074
EURNZD,20040504,033900,1.9075,1.9075,1.9075,1.9075
EURNZD,20040504,034000,1.9075,1.9077,1.9075,1.9076
EURNZD,20040504,034100,1.9076,1.9076,1.9075,1.9075
EURNZD,20040504,034200,1.9075,1.9075,1.9075,1.9075
EURNZD,20040504,034300,1.9076,1.9078,1.9076,1.9078
EURNZD,20040504,034400,1.9079,1.9080,1.9079,1.9080
EURNZD,20040504,034500,1.9081,1.9081,1.9079,1.9079
EURNZD,20040504,034600,1.9078,1.9078,1.9076,1.9076
EURNZD,20040504,034700,1.9076,1.9076,1.9074,1.9074
EURNZD,20040504,034800,1.9074,1.9074,1.9074,1.9074
EURNZD,20040504,034900,1.9074,1.9074,1.9074,1.9074
EURNZD,20040504,035000,1.9074,1.9074,1.9074,1.9074
EURNZD,20040504,035100,1.9074,1.9075,1.9074,1.9075
EURNZD,20040504,035200,1.9081,1.9086,1.9081,1.9086
EURNZD,20040504,035300,1.9086,1.9086,1.9086,1.9086
EURNZD,20040504,035400,1.9086,1.9087,1.9086,1.9087
EURNZD,20040504,035500,1.9087,1.9087,1.9087,1.9087
EURNZD,20040504,035600,1.9087,1.9087,1.9087,1.9087
EURNZD,20040504,035700,1.9087,1.9087,1.9087,1.9087
EURNZD,20040504,035800,1.9087,1.9087,1.9087,1.9087
EURNZD,20040504,035900,1.9087,1.9087,1.9087,1.9087
EURNZD,20040504,040000,1.9087,1.9087,1.9087,1.9087
EURNZD,20040504,040100,1.9087,1.9087,1.9087,1.9087
EURNZD,20040504,040200,1.9086,1.9086,1.9084,1.9084
EURNZD,20040504,040300,1.9083,1.9083,1.9073,1.9073
EURNZD,20040504,040400,1.9073,1.9073,1.9071,1.9071
EURNZD,20040504,040500,1.9071,1.9071,1.9071,1.9071
EURNZD,20040504,040600,1.9074,1.9074,1.9074,1.9074
EURNZD,20040504,040700,1.9074,1.9074,1.9073,1.9073
EURNZD,20040504,040800,1.9073,1.9073,1.9072,1.9072
EURNZD,20040504,040900,1.9072,1.9072,1.9072,1.9072
EURNZD,20040504,041000,1.9072,1.9072,1.9071,1.9071
EURNZD,20040504,041100,1.9071,1.9073,1.9071,1.9073
EURNZD,20040504,041200,1.9073,1.9076,1.9073,1.9076
EURNZD,20040504,041300,1.9076,1.9077,1.9076,1.9077
EURNZD,20040504,041400,1.9076,1.9076,1.9076,1.9076
EURNZD,20040504,041500,1.9073,1.9073,1.9073,1.9073
EURNZD,20040504,041600,1.9073,1.9073,1.9073,1.9073
EURNZD,20040504,041700,1.9071,1.9071,1.9069,1.9069
EURNZD,20040504,041800,1.9069,1.9069,1.9068,1.9068
EURNZD,20040504,041900,1.9068,1.9068,1.9068,1.9068
EURNZD,20040504,042000,1.9068,1.9068,1.9068,1.9068
EURNZD,20040504,042100,1.9068,1.9068,1.9068,1.9068
EURNZD,20040504,042200,1.9068,1.9068,1.9068,1.9068
EURNZD,20040504,042300,1.9068,1.9068,1.9068,1.9068
EURNZD,20040504,042400,1.9066,1.9067,1.9066,1.9067
EURNZD,20040504,042500,1.9067,1.9068,1.9067,1.9068
EURNZD,20040504,042600,1.9068,1.9068,1.9068,1.9068
EURNZD,20040504,042700,1.9068,1.9068,1.9068,1.9068
EURNZD,20040504,042800,1.9068,1.9068,1.9068,1.9068
EURNZD,20040504,042900,1.9068,1.9068,1.9068,1.9068
EURNZD,20040504,043000,1.9067,1.9067,1.9067,1.9067
EURNZD,20040504,043100,1.9067,1.9068,1.9067,1.9068
EURNZD,20040504,043200,1.9068,1.9068,1.9068,1.9068
EURNZD,20040504,043300,1.9068,1.9068,1.9068,1.9068
EURNZD,20040504,043400,1.9068,1.9072,1.9068,1.9072
EURNZD,20040504,043500,1.9073,1.9076,1.9073,1.9076
EURNZD,20040504,043600,1.9076,1.9077,1.9076,1.9077
EURNZD,20040504,043700,1.9077,1.9080,1.9077,1.9080
EURNZD,20040504,043800,1.9080,1.9082,1.9080,1.9082
EURNZD,20040504,043900,1.9082,1.9083,1.9082,1.9083
EURNZD,20040504,044000,1.9083,1.9083,1.9083,1.9083
EURNZD,20040504,044100,1.9082,1.9082,1.9081,1.9081
EURNZD,20040504,044200,1.9081,1.9081,1.9081,1.9081
EURNZD,20040504,044300,1.9080,1.9080,1.9080,1.9080
EURNZD,20040504,044400,1.9079,1.9079,1.9079,1.9079
EURNZD,20040504,044500,1.9079,1.9079,1.9079,1.9079
EURNZD,20040504,044600,1.9079,1.9079,1.9078,1.9078
EURNZD,20040504,044700,1.9078,1.9079,1.9078,1.9079
EURNZD,20040504,044800,1.9079,1.9079,1.9079,1.9079
EURNZD,20040504,044900,1.9080,1.9080,1.9080,1.9080
EURNZD,20040504,045000,1.9080,1.9080,1.9080,1.9080
EURNZD,20040504,045100,1.9080,1.9082,1.9080,1.9082
EURNZD,20040504,045200,1.9082,1.9082,1.9082,1.9082
EURNZD,20040504,045300,1.9082,1.9082,1.9082,1.9082
EURNZD,20040504,045400,1.9082,1.9082,1.9082,1.9082
EURNZD,20040504,045500,1.9082,1.9082,1.9082,1.9082
EURNZD,20040504,045600,1.9082,1.9082,1.9082,1.9082
EURNZD,20040504,045700,1.9082,1.9082,1.9082,1.9082
EURNZD,20040504,045800,1.9082,1.9082,1.9082,1.9082
EURNZD,20040504,045900,1.9082,1.9082,1.9082,1.9082
EURNZD,20040504,050000,1.9082,1.9082,1.9082,1.9082
EURNZD,20040504,050100,1.9082,1.9082,1.9082,1.9082
EURNZD,20040504,050200,1.9082,1.9082,1.9082,1.9082
EURNZD,20040504,050300,1.9082,1.9082,1.9082,1.9082
EURNZD,20040504,050400,1.9082,1.9082,1.9082,1.9082
EURNZD,20040504,050500,1.9082,1.9082,1.9081,1.9081
EURNZD,20040504,050600,1.9081,1.9081,1.9080,1.9080
EURNZD,20040504,050700,1.9080,1.9080,1.9079,1.9079
EURNZD,20040504,050800,1.9079,1.9079,1.9079,1.9079
EURNZD,20040504,050900,1.9080,1.9082,1.9080,1.9082
EURNZD,20040504,051000,1.9082,1.9083,1.9082,1.9083
EURNZD,20040504,051100,1.9083,1.9083,1.9083,1.9083
EURNZD,20040504,051200,1.9082,1.9083,1.9082,1.9083
EURNZD,20040504,051300,1.9083,1.9083,1.9083,1.9083
EURNZD,20040504,051400,1.9083,1.9085,1.9083,1.9085
EURNZD,20040504,051500,1.9085,1.9085,1.9085,1.9085
EURNZD,20040504,051600,1.9085,1.9085,1.9085,1.9085
EURNZD,20040504,051700,1.9085,1.9085,1.9085,1.9085
EURNZD,20040504,051800,1.9085,1.9085,1.9085,1.9085
EURNZD,20040504,051900,1.9085,1.9085,1.9085,1.9085
EURNZD,20040504,052000,1.9085,1.9085,1.9085,1.9085
EURNZD,20040504,052100,1.9085,1.9085,1.9085,1.9085
EURNZD,20040504,052200,1.9083,1.9083,1.9081,1.9081
EURNZD,20040504,052300,1.9081,1.9081,1.9079,1.9079
EURNZD,20040504,052400,1.9079,1.9079,1.9079,1.9079
EURNZD,20040504,052500,1.9079,1.9079,1.9079,1.9079
EURNZD,20040504,052600,1.9079,1.9081,1.9079,1.9081
EURNZD,20040504,052700,1.9081,1.9082,1.9081,1.9082
EURNZD,20040504,052800,1.9082,1.9082,1.9082,1.9082
EURNZD,20040504,052900,1.9082,1.9083,1.9082,1.9083
EURNZD,20040504,053000,1.9083,1.9083,1.9082,1.9082
EURNZD,20040504,053100,1.9082,1.9082,1.9082,1.9082
EURNZD,20040504,053200,1.9081,1.9081,1.9081,1.9081
EURNZD,20040504,053300,1.9081,1.9081,1.9081,1.9081
EURNZD,20040504,053400,1.9081,1.9083,1.9081,1.9083
EURNZD,20040504,053500,1.9083,1.9084,1.9083,1.9084
EURNZD,20040504,053600,1.9084,1.9089,1.9084,1.9087
EURNZD,20040504,053700,1.9089,1.9095,1.9089,1.9095
EURNZD,20040504,053800,1.9095,1.9095,1.9095,1.9095
EURNZD,20040504,053900,1.9096,1.9096,1.9096,1.9096
EURNZD,20040504,054000,1.9096,1.9097,1.9096,1.9097
EURNZD,20040504,054100,1.9098,1.9098,1.9098,1.9098
EURNZD,20040504,054200,1.9098,1.9099,1.9098,1.9099
EURNZD,20040504,054300,1.9099,1.9099,1.9099,1.9099
EURNZD,20040504,054400,1.9099,1.9099,1.9096,1.9096
EURNZD,20040504,054500,1.9095,1.9095,1.9094,1.9095
EURNZD,20040504,054600,1.9095,1.9095,1.9095,1.9095
EURNZD,20040504,054700,1.9095,1.9095,1.9093,1.9093
EURNZD,20040504,054800,1.9093,1.9093,1.9093,1.9093
EURNZD,20040504,054900,1.9093,1.9093,1.9093,1.9093
EURNZD,20040504,055000,1.9093,1.9096,1.9093,1.9095
EURNZD,20040504,055100,1.9095,1.9095,1.9094,1.9094
EURNZD,20040504,055200,1.9094,1.9094,1.9094,1.9094
EURNZD,20040504,055300,1.9094,1.9094,1.9094,1.9094
EURNZD,20040504,055400,1.9094,1.9094,1.9094,1.9094
EURNZD,20040504,055500,1.9094,1.9094,1.9094,1.9094
EURNZD,20040504,055600,1.9094,1.9097,1.9094,1.9097
EURNZD,20040504,055700,1.9097,1.9097,1.9097,1.9097
EURNZD,20040504,055800,1.9097,1.9098,1.9097,1.9098
EURNZD,20040504,055900,1.9098,1.9098,1.9098,1.9098
EURNZD,20040504,060000,1.9098,1.9098,1.9097,1.9097
EURNZD,20040504,060100,1.9097,1.9097,1.9096,1.9096
EURNZD,20040504,060200,1.9096,1.9096,1.9096,1.9096
EURNZD,20040504,060300,1.9096,1.9096,1.9095,1.9095
EURNZD,20040504,060400,1.9095,1.9095,1.9092,1.9092
EURNZD,20040504,060500,1.9091,1.9091,1.9090,1.9091
EURNZD,20040504,060600,1.9091,1.9091,1.9091,1.9091
EURNZD,20040504,060700,1.9091,1.9091,1.9091,1.9091
EURNZD,20040504,060800,1.9091,1.9091,1.9091,1.9091
EURNZD,20040504,060900,1.9092,1.9092,1.9092,1.9092
EURNZD,20040504,061000,1.9093,1.9093,1.9093,1.9093
EURNZD,20040504,061100,1.9093,1.9094,1.9093,1.9094
EURNZD,20040504,061200,1.9094,1.9094,1.9094,1.9094
EURNZD,20040504,061300,1.9094,1.9094,1.9094,1.9094
EURNZD,20040504,061400,1.9094,1.9094,1.9094,1.9094
EURNZD,20040504,061500,1.9094,1.9094,1.9094,1.9094
EURNZD,20040504,061600,1.9094,1.9094,1.9092,1.9092
EURNZD,20040504,061700,1.9092,1.9092,1.9091,1.9091
EURNZD,20040504,061800,1.9091,1.9091,1.9091,1.9091
EURNZD,20040504,061900,1.9091,1.9091,1.9091,1.9091
EURNZD,20040504,062000,1.9091,1.9091,1.9091,1.9091
EURNZD,20040504,062100,1.9093,1.9094,1.9093,1.9094
EURNZD,20040504,062200,1.9094,1.9094,1.9093,1.9093
EURNZD,20040504,062300,1.9093,1.9093,1.9093,1.9093
EURNZD,20040504,062400,1.9093,1.9093,1.9093,1.9093
EURNZD,20040504,062500,1.9093,1.9093,1.9093,1.9093
EURNZD,20040504,062600,1.9093,1.9093,1.9093,1.9093
EURNZD,20040504,062700,1.9093,1.9093,1.9092,1.9092
EURNZD,20040504,062800,1.9092,1.9093,1.9092,1.9093
EURNZD,20040504,062900,1.9093,1.9093,1.9093,1.9093
EURNZD,20040504,063000,1.9093,1.9093,1.9093,1.9093
EURNZD,20040504,063100,1.9093,1.9093,1.9093,1.9093
EURNZD,20040504,063200,1.9093,1.9093,1.9093,1.9093
EURNZD,20040504,063300,1.9093,1.9093,1.9093,1.9093
EURNZD,20040504,063400,1.9093,1.9095,1.9093,1.9095
EURNZD,20040504,063500,1.9096,1.9096,1.9096,1.9096
EURNZD,20040504,063600,1.9096,1.9097,1.9096,1.9097
EURNZD,20040504,063700,1.9097,1.9097,1.9096,1.9096
EURNZD,20040504,063800,1.9096,1.9096,1.9095,1.9095
EURNZD,20040504,063900,1.9095,1.9095,1.9093,1.9093
EURNZD,20040504,064000,1.9093,1.9093,1.9093,1.9093
EURNZD,20040504,064100,1.9093,1.9093,1.9092,1.9092
EURNZD,20040504,064200,1.9092,1.9092,1.9092,1.9092
EURNZD,20040504,064300,1.9092,1.9092,1.9092,1.9092
EURNZD,20040504,064400,1.9090,1.9090,1.9090,1.9090
EURNZD,20040504,064500,1.9092,1.9093,1.9092,1.9093
EURNZD,20040504,064600,1.9094,1.9094,1.9094,1.9094
EURNZD,20040504,064700,1.9094,1.9094,1.9094,1.9094
EURNZD,20040504,064800,1.9094,1.9094,1.9094,1.9094
EURNZD,20040504,064900,1.9094,1.9094,1.9094,1.9094
EURNZD,20040504,065000,1.9094,1.9095,1.9094,1.9095
EURNZD,20040504,065100,1.9096,1.9096,1.9096,1.9096
EURNZD,20040504,065200,1.9097,1.9098,1.9097,1.9098
EURNZD,20040504,065300,1.9099,1.9099,1.9096,1.9096
EURNZD,20040504,065400,1.9096,1.9096,1.9096,1.9096
EURNZD,20040504,065500,1.9096,1.9096,1.9094,1.9094
EURNZD,20040504,065600,1.9094,1.9094,1.9093,1.9093
EURNZD,20040504,065700,1.9093,1.9093,1.9091,1.9091
EURNZD,20040504,065800,1.9091,1.9091,1.9090,1.9090
EURNZD,20040504,065900,1.9091,1.9091,1.9091,1.9091
EURNZD,20040504,070000,1.9091,1.9091,1.9091,1.9091
EURNZD,20040504,070100,1.9091,1.9092,1.9091,1.9092
EURNZD,20040504,070200,1.9092,1.9094,1.9092,1.9094
EURNZD,20040504,070300,1.9094,1.9095,1.9094,1.9095
EURNZD,20040504,070400,1.9095,1.9095,1.9095,1.9095
EURNZD,20040504,070500,1.9094,1.9096,1.9094,1.9096
EURNZD,20040504,070600,1.9096,1.9096,1.9096,1.9096
EURNZD,20040504,070700,1.9096,1.9097,1.9096,1.9097
EURNZD,20040504,070800,1.9097,1.9097,1.9097,1.9097
EURNZD,20040504,070900,1.9097,1.9097,1.9097,1.9097
EURNZD,20040504,071000,1.9097,1.9097,1.9097,1.9097
EURNZD,20040504,071100,1.9097,1.9097,1.9097,1.9097
EURNZD,20040504,071200,1.9096,1.9096,1.9096,1.9096
EURNZD,20040504,071300,1.9096,1.9097,1.9096,1.9097
EURNZD,20040504,071400,1.9097,1.9097,1.9096,1.9096
EURNZD,20040504,071500,1.9096,1.9096,1.9094,1.9094
EURNZD,20040504,071600,1.9094,1.9094,1.9093,1.9093
EURNZD,20040504,071700,1.9093,1.9093,1.9093,1.9093
EURNZD,20040504,071800,1.9091,1.9091,1.9091,1.9091
EURNZD,20040504,071900,1.9091,1.9091,1.9091,1.9091
EURNZD,20040504,072000,1.9091,1.9093,1.9090,1.9093
EURNZD,20040504,072100,1.9093,1.9096,1.9093,1.9096
EURNZD,20040504,072200,1.9096,1.9096,1.9096,1.9096
EURNZD,20040504,072300,1.9096,1.9096,1.9096,1.9096
EURNZD,20040504,072400,1.9096,1.9096,1.9095,1.9095
EURNZD,20040504,072500,1.9094,1.9094,1.9092,1.9092
EURNZD,20040504,072600,1.9091,1.9091,1.9091,1.9091
EURNZD,20040504,072700,1.9091,1.9091,1.9089,1.9089
EURNZD,20040504,072800,1.9089,1.9089,1.9089,1.9089
EURNZD,20040504,072900,1.9089,1.9089,1.9089,1.9089
EURNZD,20040504,073000,1.9089,1.9089,1.9087,1.9087
EURNZD,20040504,073100,1.9086,1.9089,1.9086,1.9089
EURNZD,20040504,073200,1.9090,1.9092,1.9090,1.9092
EURNZD,20040504,073300,1.9092,1.9094,1.9092,1.9094
EURNZD,20040504,073400,1.9095,1.9098,1.9095,1.9098
EURNZD,20040504,073500,1.9098,1.9100,1.9098,1.9100
EURNZD,20040504,073600,1.9101,1.9101,1.9101,1.9101
EURNZD,20040504,073700,1.9101,1.9102,1.9101,1.9102
EURNZD,20040504,073800,1.9103,1.9103,1.9103,1.9103
EURNZD,20040504,073900,1.9103,1.9104,1.9103,1.9104
EURNZD,20040504,074000,1.9104,1.9107,1.9104,1.9107
EURNZD,20040504,074100,1.9107,1.9108,1.9107,1.9108
EURNZD,20040504,074200,1.9108,1.9108,1.9108,1.9108
EURNZD,20040504,074300,1.9108,1.9108,1.9107,1.9107
EURNZD,20040504,074400,1.9107,1.9107,1.9106,1.9106
EURNZD,20040504,074500,1.9106,1.9106,1.9106,1.9106
EURNZD,20040504,074600,1.9106,1.9106,1.9106,1.9106
EURNZD,20040504,074700,1.9106,1.9106,1.9104,1.9104
EURNZD,20040504,074800,1.9104,1.9104,1.9104,1.9104
EURNZD,20040504,074900,1.9102,1.9102,1.9102,1.9102
EURNZD,20040504,075000,1.9102,1.9102,1.9102,1.9102
EURNZD,20040504,075100,1.9102,1.9104,1.9102,1.9104
EURNZD,20040504,075200,1.9104,1.9108,1.9104,1.9108
EURNZD,20040504,075300,1.9110,1.9114,1.9110,1.9114
EURNZD,20040504,075400,1.9115,1.9117,1.9115,1.9117
EURNZD,20040504,075500,1.9118,1.9118,1.9117,1.9117
EURNZD,20040504,075600,1.9116,1.9116,1.9110,1.9110
EURNZD,20040504,075700,1.9110,1.9120,1.9110,1.9120
EURNZD,20040504,075800,1.9120,1.9120,1.9116,1.9116
EURNZD,20040504,075900,1.9116,1.9116,1.9114,1.9114
EURNZD,20040504,080000,1.9114,1.9114,1.9114,1.9114
EURNZD,20040504,080100,1.9115,1.9115,1.9111,1.9111
EURNZD,20040504,080200,1.9111,1.9113,1.9108,1.9113
EURNZD,20040504,080300,1.9116,1.9122,1.9116,1.9122
EURNZD,20040504,080400,1.9122,1.9122,1.9119,1.9119
EURNZD,20040504,080500,1.9118,1.9118,1.9111,1.9111
EURNZD,20040504,080600,1.9111,1.9111,1.9108,1.9108
EURNZD,20040504,080700,1.9108,1.9110,1.9108,1.9110
EURNZD,20040504,080800,1.9111,1.9111,1.9111,1.9111
EURNZD,20040504,080900,1.9111,1.9111,1.9109,1.9109
EURNZD,20040504,081000,1.9109,1.9109,1.9108,1.9108
EURNZD,20040504,081100,1.9108,1.9108,1.9107,1.9107
EURNZD,20040504,081200,1.9107,1.9110,1.9106,1.9110
EURNZD,20040504,081300,1.9109,1.9109,1.9106,1.9106
EURNZD,20040504,081400,1.9106,1.9106,1.9105,1.9106
EURNZD,20040504,081500,1.9107,1.9114,1.9107,1.9114
EURNZD,20040504,081600,1.9113,1.9113,1.9111,1.9111
EURNZD,20040504,081700,1.9107,1.9107,1.9104,1.9104
EURNZD,20040504,081800,1.9107,1.9111,1.9107,1.9111
EURNZD,20040504,081900,1.9111,1.9111,1.9108,1.9109
EURNZD,20040504,082000,1.9108,1.9108,1.9108,1.9108
EURNZD,20040504,082100,1.9109,1.9115,1.9109,1.9115
EURNZD,20040504,082200,1.9116,1.9116,1.9114,1.9114
EURNZD,20040504,082300,1.9113,1.9114,1.9108,1.9108
EURNZD,20040504,082400,1.9107,1.9108,1.9106,1.9108
EURNZD,20040504,082500,1.9108,1.9110,1.9108,1.9110
EURNZD,20040504,082600,1.9110,1.9110,1.9102,1.9102
EURNZD,20040504,082700,1.9101,1.9104,1.9100,1.9104
EURNZD,20040504,082800,1.9106,1.9108,1.9106,1.9108
EURNZD,20040504,082900,1.9108,1.9108,1.9106,1.9107
EURNZD,20040504,083000,1.9108,1.9108,1.9108,1.9108
EURNZD,20040504,083100,1.9107,1.9107,1.9102,1.9102
EURNZD,20040504,083200,1.9101,1.9101,1.9099,1.9100
EURNZD,20040504,083300,1.9100,1.9102,1.9100,1.9102
EURNZD,20040504,083400,1.9100,1.9102,1.9100,1.9102
EURNZD,20040504,083500,1.9102,1.9105,1.9102,1.9105
EURNZD,20040504,083600,1.9102,1.9102,1.9102,1.9102
EURNZD,20040504,083700,1.9100,1.9100,1.9100,1.9100
EURNZD,20040504,083800,1.9102,1.9102,1.9102,1.9102
EURNZD,20040504,083900,1.9102,1.9102,1.9100,1.9100
EURNZD,20040504,084000,1.9097,1.9097,1.9093,1.9093
EURNZD,20040504,084100,1.9093,1.9097,1.9093,1.9097
EURNZD,20040504,084200,1.9100,1.9100,1.9094,1.9094
EURNZD,20040504,084300,1.9095,1.9096,1.9095,1.9096
EURNZD,20040504,084400,1.9096,1.9096,1.9096,1.9096
EURNZD,20040504,084500,1.9098,1.9100,1.9098,1.9100
EURNZD,20040504,084600,1.9102,1.9107,1.9102,1.9106
EURNZD,20040504,084700,1.9104,1.9104,1.9089,1.9089
EURNZD,20040504,084800,1.9086,1.9094,1.9085,1.9094
EURNZD,20040504,084900,1.9097,1.9098,1.9097,1.9097
EURNZD,20040504,085000,1.9096,1.9096,1.9091,1.9091
EURNZD,20040504,085100,1.9091,1.9091,1.9090,1.9091
EURNZD,20040504,085200,1.9091,1.9092,1.9090,1.9090
EURNZD,20040504,085300,1.9088,1.9088,1.9086,1.9086
EURNZD,20040504,085400,1.9086,1.9087,1.9086,1.9087
EURNZD,20040504,085500,1.9087,1.9087,1.9087,1.9087
EURNZD,20040504,085600,1.9088,1.9088,1.9088,1.9088
EURNZD,20040504,085700,1.9087,1.9087,1.9085,1.9085
EURNZD,20040504,085800,1.9086,1.9088,1.9086,1.9088
EURNZD,20040504,085900,1.9090,1.9092,1.9090,1.9092
EURNZD,20040504,090000,1.9092,1.9092,1.9083,1.9083
EURNZD,20040504,090100,1.9083,1.9087,1.9083,1.9087
EURNZD,20040504,090200,1.9088,1.9088,1.9087,1.9087
EURNZD,20040504,090300,1.9087,1.9088,1.9087,1.9088
EURNZD,20040504,090400,1.9087,1.9087,1.9083,1.9083
EURNZD,20040504,090500,1.9083,1.9084,1.9083,1.9084
EURNZD,20040504,090600,1.9084,1.9084,1.9084,1.9084
EURNZD,20040504,090700,1.9084,1.9086,1.9084,1.9086
EURNZD,20040504,090800,1.9086,1.9086,1.9083,1.9083
EURNZD,20040504,090900,1.9083,1.9083,1.9080,1.9083
EURNZD,20040504,091000,1.9085,1.9087,1.9084,1.9084
EURNZD,20040504,091100,1.9080,1.9080,1.9079,1.9079
EURNZD,20040504,091200,1.9077,1.9079,1.9076,1.9079
EURNZD,20040504,091300,1.9080,1.9090,1.9080,1.9090
EURNZD,20040504,091400,1.9093,1.9095,1.9093,1.9095
EURNZD,20040504,091500,1.9095,1.9096,1.9095,1.9096
EURNZD,20040504,091600,1.9096,1.9097,1.9096,1.9097
EURNZD,20040504,091700,1.9095,1.9095,1.9094,1.9094
EURNZD,20040504,091800,1.9093,1.9093,1.9092,1.9093
EURNZD,20040504,091900,1.9095,1.9097,1.9094,1.9097
EURNZD,20040504,092000,1.9100,1.9107,1.9100,1.9107
EURNZD,20040504,092100,1.9106,1.9107,1.9106,1.9107
EURNZD,20040504,092200,1.9107,1.9109,1.9107,1.9109
EURNZD,20040504,092300,1.9107,1.9108,1.9103,1.9108
EURNZD,20040504,092400,1.9112,1.9117,1.9112,1.9117
EURNZD,20040504,092500,1.9116,1.9116,1.9112,1.9112
EURNZD,20040504,092600,1.9111,1.9111,1.9107,1.9108
EURNZD,20040504,092700,1.9108,1.9111,1.9108,1.9110
EURNZD,20040504,092800,1.9110,1.9114,1.9110,1.9113
EURNZD,20040504,092900,1.9113,1.9113,1.9110,1.9111
EURNZD,20040504,093000,1.9111,1.9113,1.9111,1.9113
EURNZD,20040504,093100,1.9111,1.9118,1.9111,1.9118
EURNZD,20040504,093200,1.9116,1.9116,1.9116,1.9116
EURNZD,20040504,093300,1.9112,1.9112,1.9109,1.9109
EURNZD,20040504,093400,1.9107,1.9109,1.9107,1.9108
EURNZD,20040504,093500,1.9106,1.9106,1.9102,1.9103
EURNZD,20040504,093600,1.9104,1.9112,1.9104,1.9112
EURNZD,20040504,093700,1.9113,1.9113,1.9110,1.9110
EURNZD,20040504,093800,1.9109,1.9110,1.9109,1.9110
EURNZD,20040504,093900,1.9108,1.9111,1.9108,1.9111
EURNZD,20040504,094000,1.9114,1.9120,1.9114,1.9120
EURNZD,20040504,094100,1.9121,1.9121,1.9118,1.9118
EURNZD,20040504,094200,1.9118,1.9118,1.9116,1.9116
EURNZD,20040504,094300,1.9115,1.9115,1.9114,1.9115
EURNZD,20040504,094400,1.9115,1.9115,1.9114,1.9114
EURNZD,20040504,094500,1.9115,1.9116,1.9115,1.9116
EURNZD,20040504,094600,1.9118,1.9119,1.9118,1.9119
EURNZD,20040504,094700,1.9121,1.9121,1.9115,1.9115
EURNZD,20040504,094800,1.9113,1.9113,1.9111,1.9111
EURNZD,20040504,094900,1.9108,1.9108,1.9095,1.9095
EURNZD,20040504,095000,1.9097,1.9101,1.9097,1.9099
EURNZD,20040504,095100,1.9097,1.9097,1.9094,1.9094
EURNZD,20040504,095200,1.9095,1.9097,1.9095,1.9097
EURNZD,20040504,095300,1.9099,1.9102,1.9099,1.9102
EURNZD,20040504,095400,1.9102,1.9103,1.9102,1.9103
EURNZD,20040504,095500,1.9104,1.9104,1.9104,1.9104
EURNZD,20040504,095600,1.9104,1.9104,1.9104,1.9104
EURNZD,20040504,095700,1.9104,1.9106,1.9104,1.9106
EURNZD,20040504,095800,1.9108,1.9111,1.9108,1.9111
EURNZD,20040504,095900,1.9111,1.9115,1.9111,1.9115
EURNZD,20040504,100000,1.9115,1.9115,1.9115,1.9115
EURNZD,20040504,100100,1.9114,1.9114,1.9111,1.9111
EURNZD,20040504,100200,1.9110,1.9110,1.9110,1.9110
EURNZD,20040504,100300,1.9111,1.9124,1.9111,1.9124
EURNZD,20040504,100400,1.9124,1.9125,1.9124,1.9125
EURNZD,20040504,100500,1.9128,1.9130,1.9128,1.9130
EURNZD,20040504,100600,1.9130,1.9132,1.9130,1.9132
EURNZD,20040504,100700,1.9132,1.9135,1.9132,1.9135
EURNZD,20040504,100800,1.9135,1.9137,1.9135,1.9135
EURNZD,20040504,100900,1.9135,1.9138,1.9135,1.9137
EURNZD,20040504,101000,1.9136,1.9136,1.9135,1.9135
EURNZD,20040504,101100,1.9134,1.9136,1.9133,1.9136
EURNZD,20040504,101200,1.9138,1.9141,1.9138,1.9141
EURNZD,20040504,101300,1.9143,1.9143,1.9136,1.9136
EURNZD,20040504,101400,1.9136,1.9138,1.9134,1.9138
EURNZD,20040504,101500,1.9141,1.9143,1.9139,1.9139
EURNZD,20040504,101600,1.9138,1.9138,1.9129,1.9129
EURNZD,20040504,101700,1.9128,1.9130,1.9127,1.9130
EURNZD,20040504,101800,1.9131,1.9131,1.9131,1.9131
EURNZD,20040504,101900,1.9130,1.9130,1.9127,1.9127
EURNZD,20040504,102000,1.9127,1.9128,1.9127,1.9128
EURNZD,20040504,102100,1.9128,1.9129,1.9128,1.9128
EURNZD,20040504,102200,1.9129,1.9129,1.9126,1.9126
EURNZD,20040504,102300,1.9129,1.9130,1.9127,1.9127
EURNZD,20040504,102400,1.9127,1.9127,1.9126,1.9126
EURNZD,20040504,102500,1.9127,1.9127,1.9125,1.9125
EURNZD,20040504,102600,1.9125,1.9129,1.9125,1.9129
EURNZD,20040504,102700,1.9130,1.9134,1.9130,1.9134
EURNZD,20040504,102800,1.9133,1.9133,1.9128,1.9128
EURNZD,20040504,102900,1.9128,1.9128,1.9125,1.9126
EURNZD,20040504,103000,1.9127,1.9134,1.9127,1.9134
EURNZD,20040504,103100,1.9136,1.9141,1.9135,1.9141
EURNZD,20040504,103200,1.9142,1.9151,1.9142,1.9151
EURNZD,20040504,103300,1.9151,1.9151,1.9150,1.9150
EURNZD,20040504,103400,1.9150,1.9150,1.9146,1.9146
EURNZD,20040504,103500,1.9144,1.9144,1.9141,1.9141
EURNZD,20040504,103600,1.9140,1.9140,1.9136,1.9136
EURNZD,20040504,103700,1.9136,1.9136,1.9136,1.9136
EURNZD,20040504,103800,1.9137,1.9137,1.9136,1.9137
EURNZD,20040504,103900,1.9137,1.9139,1.9137,1.9139
EURNZD,20040504,104000,1.9139,1.9139,1.9138,1.9138
EURNZD,20040504,104100,1.9141,1.9148,1.9141,1.9148
EURNZD,20040504,104200,1.9148,1.9155,1.9148,1.9155
EURNZD,20040504,104300,1.9157,1.9175,1.9157,1.9171
EURNZD,20040504,104400,1.9170,1.9170,1.9168,1.9168
EURNZD,20040504,104500,1.9169,1.9172,1.9169,1.9171
EURNZD,20040504,104600,1.9171,1.9171,1.9167,1.9167
EURNZD,20040504,104700,1.9168,1.9172,1.9166,1.9166
EURNZD,20040504,104800,1.9165,1.9175,1.9164,1.9174
EURNZD,20040504,104900,1.9172,1.9172,1.9169,1.9169
EURNZD,20040504,105000,1.9169,1.9169,1.9165,1.9165
EURNZD,20040504,105100,1.9162,1.9164,1.9160,1.9164
EURNZD,20040504,105200,1.9162,1.9162,1.9143,1.9143
EURNZD,20040504,105300,1.9140,1.9144,1.9140,1.9144
EURNZD,20040504,105400,1.9145,1.9148,1.9145,1.9146
EURNZD,20040504,105500,1.9147,1.9151,1.9147,1.9151
EURNZD,20040504,105600,1.9148,1.9148,1.9125,1.9125
EURNZD,20040504,105700,1.9128,1.9133,1.9128,1.9133
EURNZD,20040504,105800,1.9133,1.9133,1.9131,1.9132
EURNZD,20040504,105900,1.9132,1.9132,1.9131,1.9131
EURNZD,20040504,110000,1.9131,1.9136,1.9131,1.9136
EURNZD,20040504,110100,1.9136,1.9136,1.9134,1.9134
EURNZD,20040504,110200,1.9132,1.9132,1.9129,1.9129
EURNZD,20040504,110300,1.9130,1.9132,1.9128,1.9128
EURNZD,20040504,110400,1.9128,1.9132,1.9128,1.9132
EURNZD,20040504,110500,1.9132,1.9138,1.9132,1.9138
EURNZD,20040504,110600,1.9138,1.9138,1.9138,1.9138
EURNZD,20040504,110700,1.9136,1.9141,1.9135,1.9141
EURNZD,20040504,110800,1.9139,1.9139,1.9135,1.9137
EURNZD,20040504,110900,1.9137,1.9138,1.9137,1.9138
EURNZD,20040504,111000,1.9137,1.9155,1.9136,1.9155
EURNZD,20040504,111100,1.9154,1.9154,1.9152,1.9152
EURNZD,20040504,111200,1.9153,1.9153,1.9147,1.9147
EURNZD,20040504,111300,1.9145,1.9145,1.9143,1.9143
EURNZD,20040504,111400,1.9141,1.9148,1.9141,1.9148
EURNZD,20040504,111500,1.9151,1.9151,1.9150,1.9150
EURNZD,20040504,111600,1.9148,1.9148,1.9146,1.9147
EURNZD,20040504,111700,1.9148,1.9154,1.9148,1.9152
EURNZD,20040504,111800,1.9152,1.9153,1.9152,1.9152
EURNZD,20040504,111900,1.9153,1.9155,1.9153,1.9155
EURNZD,20040504,112000,1.9154,1.9154,1.9152,1.9153
EURNZD,20040504,112100,1.9152,1.9152,1.9148,1.9148
EURNZD,20040504,112200,1.9146,1.9146,1.9146,1.9146
EURNZD,20040504,112300,1.9146,1.9150,1.9146,1.9150
EURNZD,20040504,112400,1.9152,1.9155,1.9152,1.9155
EURNZD,20040504,112500,1.9155,1.9159,1.9155,1.9159
EURNZD,20040504,112600,1.9160,1.9164,1.9160,1.9164
EURNZD,20040504,112700,1.9164,1.9166,1.9164,1.9166
EURNZD,20040504,112800,1.9166,1.9166,1.9165,1.9165
EURNZD,20040504,112900,1.9164,1.9164,1.9160,1.9160
EURNZD,20040504,113000,1.9161,1.9162,1.9161,1.9162
EURNZD,20040504,113100,1.9161,1.9161,1.9161,1.9161
EURNZD,20040504,113200,1.9161,1.9167,1.9161,1.9167
EURNZD,20040504,113300,1.9169,1.9172,1.9169,1.9172
EURNZD,20040504,113400,1.9173,1.9173,1.9170,1.9170
EURNZD,20040504,113500,1.9169,1.9169,1.9169,1.9169
EURNZD,20040504,113600,1.9169,1.9169,1.9167,1.9167
EURNZD,20040504,113700,1.9167,1.9168,1.9167,1.9168
EURNZD,20040504,113800,1.9169,1.9169,1.9167,1.9167
EURNZD,20040504,113900,1.9167,1.9167,1.9162,1.9162
EURNZD,20040504,114000,1.9162,1.9162,1.9160,1.9160
EURNZD,20040504,114100,1.9160,1.9162,1.9160,1.9162
EURNZD,20040504,114200,1.9162,1.9162,1.9159,1.9159
EURNZD,20040504,114300,1.9159,1.9162,1.9159,1.9162
EURNZD,20040504,114400,1.9164,1.9167,1.9164,1.9167
EURNZD,20040504,114500,1.9166,1.9171,1.9166,1.9170
EURNZD,20040504,114600,1.9171,1.9171,1.9171,1.9171
EURNZD,20040504,114700,1.9171,1.9174,1.9171,1.9174
EURNZD,20040504,114800,1.9176,1.9192,1.9176,1.9192
EURNZD,20040504,114900,1.9193,1.9193,1.9187,1.9187
EURNZD,20040504,115000,1.9185,1.9192,1.9185,1.9191
EURNZD,20040504,115100,1.9190,1.9190,1.9187,1.9187
EURNZD,20040504,115200,1.9186,1.9189,1.9183,1.9189
EURNZD,20040504,115300,1.9190,1.9190,1.9184,1.9184
EURNZD,20040504,115400,1.9183,1.9183,1.9177,1.9177
EURNZD,20040504,115500,1.9176,1.9176,1.9174,1.9174
EURNZD,20040504,115600,1.9172,1.9176,1.9171,1.9176
EURNZD,20040504,115700,1.9175,1.9175,1.9173,1.9173
EURNZD,20040504,115800,1.9173,1.9176,1.9173,1.9176
EURNZD,20040504,115900,1.9177,1.9177,1.9168,1.9168
EURNZD,20040504,120000,1.9169,1.9173,1.9169,1.9169
EURNZD,20040504,120100,1.9169,1.9169,1.9165,1.9165
EURNZD,20040504,120200,1.9164,1.9169,1.9164,1.9169
EURNZD,20040504,120300,1.9169,1.9169,1.9167,1.9167
EURNZD,20040504,120400,1.9166,1.9170,1.9166,1.9170
EURNZD,20040504,120500,1.9172,1.9175,1.9172,1.9175
EURNZD,20040504,120600,1.9177,1.9185,1.9177,1.9185
EURNZD,20040504,120700,1.9183,1.9183,1.9174,1.9174
EURNZD,20040504,120800,1.9176,1.9181,1.9176,1.9181
EURNZD,20040504,120900,1.9178,1.9178,1.9177,1.9178
EURNZD,20040504,121000,1.9180,1.9181,1.9180,1.9180
EURNZD,20040504,121100,1.9178,1.9178,1.9177,1.9177
EURNZD,20040504,121200,1.9176,1.9176,1.9173,1.9173
EURNZD,20040504,121300,1.9173,1.9173,1.9173,1.9173
EURNZD,20040504,121400,1.9173,1.9173,1.9173,1.9173
EURNZD,20040504,121500,1.9173,1.9173,1.9172,1.9172
EURNZD,20040504,121600,1.9172,1.9176,1.9172,1.9176
EURNZD,20040504,121700,1.9178,1.9183,1.9178,1.9183
EURNZD,20040504,121800,1.9183,1.9184,1.9183,1.9183
EURNZD,20040504,121900,1.9182,1.9182,1.9180,1.9180
EURNZD,20040504,122000,1.9179,1.9179,1.9176,1.9176
EURNZD,20040504,122100,1.9179,1.9183,1.9179,1.9182
EURNZD,20040504,122200,1.9182,1.9185,1.9181,1.9185
EURNZD,20040504,122300,1.9186,1.9186,1.9184,1.9184
EURNZD,20040504,122400,1.9183,1.9183,1.9173,1.9173
EURNZD,20040504,122500,1.9173,1.9176,1.9173,1.9176
EURNZD,20040504,122600,1.9176,1.9176,1.9176,1.9176
EURNZD,20040504,122700,1.9178,1.9182,1.9178,1.9179
EURNZD,20040504,122800,1.9178,1.9181,1.9178,1.9181
EURNZD,20040504,122900,1.9182,1.9185,1.9182,1.9185
EURNZD,20040504,123000,1.9187,1.9190,1.9187,1.9188
EURNZD,20040504,123100,1.9185,1.9187,1.9182,1.9182
EURNZD,20040504,123200,1.9185,1.9189,1.9185,1.9186
EURNZD,20040504,123300,1.9185,1.9185,1.9183,1.9183
EURNZD,20040504,123400,1.9182,1.9182,1.9181,1.9181
EURNZD,20040504,123500,1.9178,1.9189,1.9178,1.9189
EURNZD,20040504,123600,1.9189,1.9191,1.9189,1.9189
EURNZD,20040504,123700,1.9189,1.9189,1.9186,1.9186
EURNZD,20040504,123800,1.9187,1.9188,1.9185,1.9188
EURNZD,20040504,123900,1.9189,1.9189,1.9189,1.9189
EURNZD,20040504,124000,1.9187,1.9187,1.9186,1.9187
EURNZD,20040504,124100,1.9187,1.9187,1.9183,1.9183
EURNZD,20040504,124200,1.9183,1.9185,1.9181,1.9184
EURNZD,20040504,124300,1.9185,1.9187,1.9185,1.9187
EURNZD,20040504,124400,1.9187,1.9187,1.9183,1.9183
EURNZD,20040504,124500,1.9183,1.9186,1.9183,1.9186
EURNZD,20040504,124600,1.9187,1.9187,1.9187,1.9187
EURNZD,20040504,124700,1.9187,1.9187,1.9185,1.9186
EURNZD,20040504,124800,1.9187,1.9187,1.9183,1.9183
EURNZD,20040504,124900,1.9183,1.9184,1.9183,1.9183
EURNZD,20040504,125000,1.9183,1.9184,1.9183,1.9184
EURNZD,20040504,125100,1.9183,1.9183,1.9183,1.9183
EURNZD,20040504,125200,1.9183,1.9183,1.9180,1.9180
EURNZD,20040504,125300,1.9179,1.9179,1.9179,1.9179
EURNZD,20040504,125400,1.9179,1.9179,1.9176,1.9176
EURNZD,20040504,125500,1.9176,1.9176,1.9176,1.9176
EURNZD,20040504,125600,1.9178,1.9180,1.9178,1.9179
EURNZD,20040504,125700,1.9178,1.9178,1.9175,1.9175
EURNZD,20040504,125800,1.9174,1.9176,1.9174,1.9175
EURNZD,20040504,125900,1.9176,1.9178,1.9176,1.9178
EURNZD,20040504,130000,1.9181,1.9181,1.9178,1.9178
EURNZD,20040504,130100,1.9176,1.9176,1.9174,1.9176
EURNZD,20040504,130200,1.9178,1.9181,1.9178,1.9181
EURNZD,20040504,130300,1.9181,1.9181,1.9181,1.9181
EURNZD,20040504,130400,1.9181,1.9181,1.9181,1.9181
EURNZD,20040504,130500,1.9181,1.9181,1.9179,1.9180
EURNZD,20040504,130600,1.9180,1.9180,1.9180,1.9180
EURNZD,20040504,130700,1.9179,1.9181,1.9179,1.9181
EURNZD,20040504,130800,1.9181,1.9181,1.9179,1.9179
EURNZD,20040504,130900,1.9179,1.9179,1.9176,1.9176
EURNZD,20040504,131000,1.9175,1.9175,1.9173,1.9173
EURNZD,20040504,131100,1.9173,1.9173,1.9172,1.9172
EURNZD,20040504,131200,1.9173,1.9176,1.9173,1.9176
EURNZD,20040504,131300,1.9179,1.9181,1.9179,1.9179
EURNZD,20040504,131400,1.9178,1.9178,1.9176,1.9176
EURNZD,20040504,131500,1.9176,1.9176,1.9176,1.9176
EURNZD,20040504,131600,1.9175,1.9178,1.9175,1.9178
EURNZD,20040504,131700,1.9176,1.9179,1.9176,1.9179
EURNZD,20040504,131800,1.9179,1.9182,1.9179,1.9182
EURNZD,20040504,131900,1.9182,1.9182,1.9179,1.9179
EURNZD,20040504,132000,1.9176,1.9176,1.9171,1.9171
EURNZD,20040504,132100,1.9168,1.9168,1.9163,1.9163
EURNZD,20040504,132200,1.9162,1.9162,1.9160,1.9160
EURNZD,20040504,132300,1.9161,1.9166,1.9161,1.9166
EURNZD,20040504,132400,1.9167,1.9169,1.9167,1.9169
EURNZD,20040504,132500,1.9167,1.9168,1.9167,1.9167
EURNZD,20040504,132600,1.9166,1.9166,1.9164,1.9164
EURNZD,20040504,132700,1.9164,1.9164,1.9162,1.9162
EURNZD,20040504,132800,1.9162,1.9164,1.9162,1.9164
EURNZD,20040504,132900,1.9166,1.9167,1.9166,1.9167
EURNZD,20040504,133000,1.9168,1.9168,1.9168,1.9168
EURNZD,20040504,133100,1.9168,1.9168,1.9167,1.9167
EURNZD,20040504,133200,1.9166,1.9166,1.9162,1.9162
EURNZD,20040504,133300,1.9161,1.9161,1.9158,1.9158
EURNZD,20040504,133400,1.9157,1.9158,1.9156,1.9157
EURNZD,20040504,133500,1.9158,1.9160,1.9158,1.9160
EURNZD,20040504,133600,1.9161,1.9161,1.9161,1.9161
EURNZD,20040504,133700,1.9161,1.9163,1.9161,1.9163
EURNZD,20040504,133800,1.9163,1.9164,1.9162,1.9162
EURNZD,20040504,133900,1.9162,1.9162,1.9159,1.9159
EURNZD,20040504,134000,1.9159,1.9161,1.9159,1.9161
EURNZD,20040504,134100,1.9162,1.9162,1.9161,1.9161
EURNZD,20040504,134200,1.9161,1.9173,1.9161,1.9173
EURNZD,20040504,134300,1.9173,1.9176,1.9173,1.9176
EURNZD,20040504,134400,1.9172,1.9172,1.9169,1.9171
EURNZD,20040504,134500,1.9169,1.9169,1.9161,1.9161
EURNZD,20040504,134600,1.9160,1.9160,1.9159,1.9159
EURNZD,20040504,134700,1.9160,1.9161,1.9160,1.9161
EURNZD,20040504,134800,1.9162,1.9162,1.9162,1.9162
EURNZD,20040504,134900,1.9162,1.9167,1.9162,1.9166
EURNZD,20040504,135000,1.9165,1.9165,1.9162,1.9162
EURNZD,20040504,135100,1.9161,1.9161,1.9159,1.9159
EURNZD,20040504,135200,1.9159,1.9159,1.9158,1.9158
EURNZD,20040504,135300,1.9157,1.9163,1.9155,1.9163
EURNZD,20040504,135400,1.9163,1.9163,1.9161,1.9161
EURNZD,20040504,135500,1.9160,1.9162,1.9160,1.9162
EURNZD,20040504,135600,1.9164,1.9165,1.9164,1.9165
EURNZD,20040504,135700,1.9166,1.9166,1.9161,1.9161
EURNZD,20040504,135800,1.9160,1.9164,1.9160,1.9164
EURNZD,20040504,135900,1.9164,1.9164,1.9162,1.9162
EURNZD,20040504,140000,1.9161,1.9161,1.9156,1.9158
EURNZD,20040504,140100,1.9158,1.9158,1.9155,1.9155
EURNZD,20040504,140200,1.9154,1.9154,1.9153,1.9153
EURNZD,20040504,140300,1.9153,1.9153,1.9153,1.9153
EURNZD,20040504,140400,1.9153,1.9155,1.9153,1.9155
EURNZD,20040504,140500,1.9155,1.9159,1.9155,1.9159
EURNZD,20040504,140600,1.9159,1.9159,1.9155,1.9155
EURNZD,20040504,140700,1.9155,1.9155,1.9155,1.9155
EURNZD,20040504,140800,1.9155,1.9157,1.9155,1.9157
EURNZD,20040504,140900,1.9158,1.9162,1.9158,1.9162
EURNZD,20040504,141000,1.9163,1.9163,1.9163,1.9163
EURNZD,20040504,141100,1.9163,1.9165,1.9163,1.9165
EURNZD,20040504,141200,1.9165,1.9165,1.9164,1.9164
EURNZD,20040504,141300,1.9162,1.9162,1.9152,1.9152
EURNZD,20040504,141400,1.9148,1.9148,1.9146,1.9148
EURNZD,20040504,141500,1.9151,1.9153,1.9151,1.9153
EURNZD,20040504,141600,1.9154,1.9154,1.9153,1.9153
EURNZD,20040504,141700,1.9153,1.9153,1.9150,1.9150
EURNZD,20040504,141800,1.9150,1.9151,1.9150,1.9151
EURNZD,20040504,141900,1.9152,1.9152,1.9152,1.9152
EURNZD,20040504,142000,1.9155,1.9155,1.9155,1.9155
EURNZD,20040504,142100,1.9155,1.9157,1.9155,1.9157
EURNZD,20040504,142200,1.9155,1.9155,1.9155,1.9155
EURNZD,20040504,142300,1.9155,1.9158,1.9155,1.9156
EURNZD,20040504,142400,1.9155,1.9156,1.9154,1.9156
EURNZD,20040504,142500,1.9156,1.9162,1.9156,1.9162
EURNZD,20040504,142600,1.9160,1.9160,1.9160,1.9160
EURNZD,20040504,142700,1.9159,1.9159,1.9158,1.9158
EURNZD,20040504,142800,1.9158,1.9158,1.9157,1.9157
EURNZD,20040504,142900,1.9157,1.9157,1.9157,1.9157
EURNZD,20040504,143000,1.9155,1.9155,1.9155,1.9155
EURNZD,20040504,143100,1.9149,1.9153,1.9148,1.9153
EURNZD,20040504,143200,1.9154,1.9161,1.9154,1.9161
EURNZD,20040504,143300,1.9161,1.9162,1.9161,1.9162
EURNZD,20040504,143400,1.9162,1.9162,1.9159,1.9159
EURNZD,20040504,143500,1.9158,1.9159,1.9158,1.9159
EURNZD,20040504,143600,1.9159,1.9159,1.9157,1.9157
EURNZD,20040504,143700,1.9155,1.9155,1.9153,1.9153
EURNZD,20040504,143800,1.9154,1.9154,1.9154,1.9154
EURNZD,20040504,143900,1.9154,1.9154,1.9150,1.9150
EURNZD,20040504,144000,1.9148,1.9148,1.9144,1.9144
EURNZD,20040504,144100,1.9145,1.9146,1.9145,1.9146
EURNZD,20040504,144200,1.9145,1.9146,1.9145,1.9146
EURNZD,20040504,144300,1.9147,1.9148,1.9147,1.9148
EURNZD,20040504,144400,1.9150,1.9150,1.9148,1.9148
EURNZD,20040504,144500,1.9147,1.9148,1.9146,1.9146
EURNZD,20040504,144600,1.9146,1.9146,1.9146,1.9146
EURNZD,20040504,144700,1.9147,1.9147,1.9141,1.9141
EURNZD,20040504,144800,1.9138,1.9138,1.9132,1.9132
EURNZD,20040504,144900,1.9132,1.9132,1.9131,1.9131
EURNZD,20040504,145000,1.9129,1.9131,1.9129,1.9131
EURNZD,20040504,145100,1.9132,1.9134,1.9131,1.9131
EURNZD,20040504,145200,1.9133,1.9136,1.9133,1.9136
EURNZD,20040504,145300,1.9137,1.9144,1.9137,1.9144
EURNZD,20040504,145400,1.9145,1.9149,1.9145,1.9149
EURNZD,20040504,145500,1.9147,1.9147,1.9134,1.9134
EURNZD,20040504,145600,1.9136,1.9157,1.9136,1.9157
EURNZD,20040504,145700,1.9158,1.9168,1.9158,1.9168
EURNZD,20040504,145800,1.9169,1.9171,1.9169,1.9169
EURNZD,20040504,145900,1.9169,1.9169,1.9166,1.9166
EURNZD,20040504,150000,1.9166,1.9171,1.9166,1.9171
EURNZD,20040504,150100,1.9171,1.9171,1.9169,1.9169
EURNZD,20040504,150200,1.9169,1.9169,1.9166,1.9167
EURNZD,20040504,150300,1.9169,1.9172,1.9169,1.9172
EURNZD,20040504,150400,1.9175,1.9175,1.9175,1.9175
EURNZD,20040504,150500,1.9175,1.9175,1.9170,1.9170
EURNZD,20040504,150600,1.9170,1.9170,1.9170,1.9170
EURNZD,20040504,150700,1.9168,1.9169,1.9168,1.9169
EURNZD,20040504,150800,1.9170,1.9176,1.9170,1.9176
EURNZD,20040504,150900,1.9178,1.9180,1.9178,1.9180
EURNZD,20040504,151000,1.9178,1.9178,1.9173,1.9173
EURNZD,20040504,151100,1.9173,1.9173,1.9172,1.9172
EURNZD,20040504,151200,1.9172,1.9172,1.9172,1.9172
EURNZD,20040504,151300,1.9169,1.9171,1.9168,1.9171
EURNZD,20040504,151400,1.9172,1.9174,1.9172,1.9173
EURNZD,20040504,151500,1.9172,1.9175,1.9172,1.9175
EURNZD,20040504,151600,1.9177,1.9177,1.9177,1.9177
EURNZD,20040504,151700,1.9176,1.9176,1.9175,1.9176
EURNZD,20040504,151800,1.9176,1.9176,1.9176,1.9176
EURNZD,20040504,151900,1.9176,1.9176,1.9175,1.9175
EURNZD,20040504,152000,1.9176,1.9176,1.9174,1.9174
EURNZD,20040504,152100,1.9175,1.9176,1.9175,1.9176
EURNZD,20040504,152200,1.9176,1.9176,1.9174,1.9174
EURNZD,20040504,152300,1.9174,1.9176,1.9174,1.9175
EURNZD,20040504,152400,1.9174,1.9174,1.9174,1.9174
EURNZD,20040504,152500,1.9176,1.9176,1.9174,1.9174
EURNZD,20040504,152600,1.9174,1.9180,1.9174,1.9180
EURNZD,20040504,152700,1.9179,1.9179,1.9174,1.9174
EURNZD,20040504,152800,1.9171,1.9171,1.9169,1.9169
EURNZD,20040504,152900,1.9168,1.9168,1.9163,1.9163
EURNZD,20040504,153000,1.9160,1.9160,1.9155,1.9155
EURNZD,20040504,153100,1.9156,1.9157,1.9156,1.9156
EURNZD,20040504,153200,1.9155,1.9155,1.9154,1.9154
EURNZD,20040504,153300,1.9154,1.9155,1.9153,1.9155
EURNZD,20040504,153400,1.9153,1.9153,1.9153,1.9153
EURNZD,20040504,153500,1.9151,1.9151,1.9146,1.9146
EURNZD,20040504,153600,1.9144,1.9144,1.9140,1.9140
EURNZD,20040504,153700,1.9140,1.9143,1.9139,1.9143
EURNZD,20040504,153800,1.9146,1.9148,1.9144,1.9144
EURNZD,20040504,153900,1.9143,1.9143,1.9141,1.9141
EURNZD,20040504,154000,1.9142,1.9147,1.9142,1.9143
EURNZD,20040504,154100,1.9141,1.9141,1.9140,1.9141
EURNZD,20040504,154200,1.9141,1.9141,1.9139,1.9139
EURNZD,20040504,154300,1.9136,1.9136,1.9134,1.9134
EURNZD,20040504,154400,1.9133,1.9133,1.9132,1.9132
EURNZD,20040504,154500,1.9132,1.9133,1.9131,1.9133
EURNZD,20040504,154600,1.9135,1.9138,1.9135,1.9137
EURNZD,20040504,154700,1.9136,1.9136,1.9133,1.9133
EURNZD,20040504,154800,1.9129,1.9129,1.9128,1.9129
EURNZD,20040504,154900,1.9129,1.9133,1.9129,1.9133
EURNZD,20040504,155000,1.9134,1.9134,1.9132,1.9132
EURNZD,20040504,155100,1.9130,1.9131,1.9129,1.9131
EURNZD,20040504,155200,1.9132,1.9132,1.9132,1.9132
EURNZD,20040504,155300,1.9132,1.9132,1.9131,1.9131
EURNZD,20040504,155400,1.9131,1.9132,1.9131,1.9132
EURNZD,20040504,155500,1.9132,1.9132,1.9126,1.9126
EURNZD,20040504,155600,1.9127,1.9131,1.9127,1.9131
EURNZD,20040504,155700,1.9133,1.9133,1.9131,1.9131
EURNZD,20040504,155800,1.9132,1.9135,1.9132,1.9132
EURNZD,20040504,155900,1.9131,1.9137,1.9130,1.9137
EURNZD,20040504,160000,1.9136,1.9136,1.9136,1.9136
EURNZD,20040504,160100,1.9135,1.9135,1.9116,1.9117
EURNZD,20040504,160200,1.9118,1.9122,1.9117,1.9120
EURNZD,20040504,160300,1.9118,1.9120,1.9116,1.9117
EURNZD,20040504,160400,1.9116,1.9116,1.9112,1.9115
EURNZD,20040504,160500,1.9116,1.9117,1.9112,1.9112
EURNZD,20040504,160600,1.9113,1.9120,1.9113,1.9120
EURNZD,20040504,160700,1.9124,1.9125,1.9121,1.9122
EURNZD,20040504,160800,1.9124,1.9129,1.9124,1.9128
EURNZD,20040504,160900,1.9127,1.9127,1.9120,1.9125
EURNZD,20040504,161000,1.9127,1.9133,1.9127,1.9133
EURNZD,20040504,161100,1.9132,1.9134,1.9132,1.9133
EURNZD,20040504,161200,1.9133,1.9135,1.9133,1.9135
EURNZD,20040504,161300,1.9136,1.9138,1.9127,1.9127
EURNZD,20040504,161400,1.9127,1.9127,1.9124,1.9124
EURNZD,20040504,161500,1.9124,1.9124,1.9122,1.9122
EURNZD,20040504,161600,1.9123,1.9123,1.9121,1.9121
EURNZD,20040504,161700,1.9121,1.9121,1.9118,1.9118
EURNZD,20040504,161800,1.9118,1.9118,1.9117,1.9117
EURNZD,20040504,161900,1.9116,1.9116,1.9114,1.9115
EURNZD,20040504,162000,1.9116,1.9132,1.9116,1.9132
EURNZD,20040504,162100,1.9131,1.9131,1.9122,1.9122
EURNZD,20040504,162200,1.9123,1.9123,1.9118,1.9118
EURNZD,20040504,162300,1.9119,1.9129,1.9119,1.9127
EURNZD,20040504,162400,1.9125,1.9125,1.9116,1.9116
EURNZD,20040504,162500,1.9116,1.9120,1.9116,1.9120
EURNZD,20040504,162600,1.9122,1.9125,1.9122,1.9125
EURNZD,20040504,162700,1.9125,1.9129,1.9125,1.9129
EURNZD,20040504,162800,1.9128,1.9129,1.9128,1.9129
EURNZD,20040504,162900,1.9129,1.9137,1.9129,1.9137
EURNZD,20040504,163000,1.9135,1.9135,1.9128,1.9128
EURNZD,20040504,163100,1.9127,1.9127,1.9125,1.9127
EURNZD,20040504,163200,1.9124,1.9124,1.9123,1.9124
EURNZD,20040504,163300,1.9127,1.9127,1.9123,1.9123
EURNZD,20040504,163400,1.9123,1.9123,1.9122,1.9123
EURNZD,20040504,163500,1.9124,1.9124,1.9117,1.9117
EURNZD,20040504,163600,1.9116,1.9116,1.9114,1.9116
EURNZD,20040504,163700,1.9117,1.9117,1.9115,1.9115
EURNZD,20040504,163800,1.9115,1.9116,1.9115,1.9115
EURNZD,20040504,163900,1.9111,1.9111,1.9104,1.9104
EURNZD,20040504,164000,1.9103,1.9103,1.9098,1.9099
EURNZD,20040504,164100,1.9100,1.9107,1.9100,1.9107
EURNZD,20040504,164200,1.9110,1.9122,1.9110,1.9122
EURNZD,20040504,164300,1.9123,1.9123,1.9118,1.9118
EURNZD,20040504,164400,1.9118,1.9118,1.9118,1.9118
EURNZD,20040504,164500,1.9116,1.9116,1.9116,1.9116
EURNZD,20040504,164600,1.9115,1.9118,1.9115,1.9118
EURNZD,20040504,164700,1.9118,1.9118,1.9115,1.9115
EURNZD,20040504,164800,1.9116,1.9118,1.9099,1.9099
EURNZD,20040504,164900,1.9092,1.9092,1.9083,1.9083
EURNZD,20040504,165000,1.9083,1.9086,1.9082,1.9086
EURNZD,20040504,165100,1.9088,1.9090,1.9088,1.9089
EURNZD,20040504,165200,1.9087,1.9088,1.9085,1.9088
EURNZD,20040504,165300,1.9088,1.9090,1.9088,1.9090
EURNZD,20040504,165400,1.9093,1.9097,1.9093,1.9097
EURNZD,20040504,165500,1.9097,1.9097,1.9097,1.9097
EURNZD,20040504,165600,1.9097,1.9097,1.9097,1.9097
EURNZD,20040504,165700,1.9097,1.9100,1.9097,1.9100
EURNZD,20040504,165800,1.9099,1.9099,1.9098,1.9098
EURNZD,20040504,165900,1.9098,1.9099,1.9090,1.9090
EURNZD,20040504,170000,1.9088,1.9088,1.9084,1.9084
EURNZD,20040504,170100,1.9083,1.9088,1.9083,1.9086
EURNZD,20040504,170200,1.9085,1.9092,1.9083,1.9090
EURNZD,20040504,170300,1.9090,1.9090,1.9090,1.9090
EURNZD,20040504,170400,1.9091,1.9091,1.9090,1.9090
EURNZD,20040504,170500,1.9090,1.9094,1.9090,1.9094
EURNZD,20040504,170600,1.9095,1.9095,1.9094,1.9095
EURNZD,20040504,170700,1.9098,1.9100,1.9097,1.9097
EURNZD,20040504,170800,1.9099,1.9103,1.9099,1.9103
EURNZD,20040504,170900,1.9101,1.9101,1.9096,1.9097
EURNZD,20040504,171000,1.9097,1.9097,1.9093,1.9094
EURNZD,20040504,171100,1.9092,1.9092,1.9090,1.9090
EURNZD,20040504,171200,1.9092,1.9092,1.9092,1.9092
EURNZD,20040504,171300,1.9092,1.9102,1.9092,1.9102
EURNZD,20040504,171400,1.9104,1.9110,1.9104,1.9110
EURNZD,20040504,171500,1.9112,1.9114,1.9110,1.9111
EURNZD,20040504,171600,1.9112,1.9113,1.9108,1.9108
EURNZD,20040504,171700,1.9109,1.9113,1.9109,1.9111
EURNZD,20040504,171800,1.9108,1.9111,1.9108,1.9111
EURNZD,20040504,171900,1.9112,1.9112,1.9112,1.9112
EURNZD,20040504,172000,1.9110,1.9110,1.9110,1.9110
EURNZD,20040504,172100,1.9110,1.9110,1.9108,1.9108
EURNZD,20040504,172200,1.9108,1.9108,1.9104,1.9104
EURNZD,20040504,172300,1.9102,1.9102,1.9095,1.9095
EURNZD,20040504,172400,1.9094,1.9094,1.9086,1.9087
EURNZD,20040504,172500,1.9089,1.9095,1.9089,1.9095
EURNZD,20040504,172600,1.9097,1.9097,1.9096,1.9096
EURNZD,20040504,172700,1.9094,1.9094,1.9087,1.9087
EURNZD,20040504,172800,1.9087,1.9087,1.9086,1.9086
EURNZD,20040504,172900,1.9085,1.9086,1.9085,1.9085
EURNZD,20040504,173000,1.9087,1.9093,1.9087,1.9093
EURNZD,20040504,173100,1.9094,1.9100,1.9094,1.9100
EURNZD,20040504,173200,1.9098,1.9098,1.9092,1.9092
EURNZD,20040504,173300,1.9091,1.9091,1.9085,1.9087
EURNZD,20040504,173400,1.9088,1.9091,1.9088,1.9091
EURNZD,20040504,173500,1.9090,1.9090,1.9088,1.9088
EURNZD,20040504,173600,1.9087,1.9090,1.9086,1.9090
EURNZD,20040504,173700,1.9091,1.9094,1.9091,1.9094
EURNZD,20040504,173800,1.9094,1.9095,1.9093,1.9095
EURNZD,20040504,173900,1.9097,1.9097,1.9097,1.9097
EURNZD,20040504,174000,1.9097,1.9097,1.9087,1.9087
EURNZD,20040504,174100,1.9083,1.9083,1.9080,1.9080
EURNZD,20040504,174200,1.9085,1.9086,1.9085,1.9086
EURNZD,20040504,174300,1.9085,1.9085,1.9083,1.9083
EURNZD,20040504,174400,1.9083,1.9083,1.9083,1.9083
EURNZD,20040504,174500,1.9080,1.9080,1.9079,1.9079
EURNZD,20040504,174600,1.9080,1.9080,1.9080,1.9080
EURNZD,20040504,174700,1.9080,1.9085,1.9080,1.9085
EURNZD,20040504,174800,1.9085,1.9087,1.9083,1.9087
EURNZD,20040504,174900,1.9083,1.9083,1.9080,1.9080
EURNZD,20040504,175000,1.9080,1.9082,1.9080,1.9082
EURNZD,20040504,175100,1.9083,1.9086,1.9083,1.9086
EURNZD,20040504,175200,1.9086,1.9086,1.9086,1.9086
EURNZD,20040504,175300,1.9085,1.9085,1.9081,1.9081
EURNZD,20040504,175400,1.9081,1.9083,1.9081,1.9083
EURNZD,20040504,175500,1.9083,1.9083,1.9080,1.9080
EURNZD,20040504,175600,1.9079,1.9079,1.9076,1.9076
EURNZD,20040504,175700,1.9076,1.9080,1.9076,1.9076
EURNZD,20040504,175800,1.9076,1.9076,1.9067,1.9067
EURNZD,20040504,175900,1.9066,1.9066,1.9062,1.9062
EURNZD,20040504,180000,1.9062,1.9062,1.9053,1.9056
EURNZD,20040504,180100,1.9057,1.9059,1.9057,1.9059
EURNZD,20040504,180200,1.9063,1.9065,1.9062,1.9065
EURNZD,20040504,180300,1.9064,1.9064,1.9062,1.9062
EURNZD,20040504,180400,1.9062,1.9062,1.9059,1.9059
EURNZD,20040504,180500,1.9058,1.9058,1.9056,1.9057
EURNZD,20040504,180600,1.9057,1.9057,1.9054,1.9054
EURNZD,20040504,180700,1.9056,1.9059,1.9056,1.9059
EURNZD,20040504,180800,1.9058,1.9058,1.9053,1.9053
EURNZD,20040504,180900,1.9055,1.9055,1.9055,1.9055
EURNZD,20040504,181000,1.9055,1.9055,1.9051,1.9051
EURNZD,20040504,181100,1.9052,1.9052,1.9052,1.9052
EURNZD,20040504,181200,1.9053,1.9053,1.9052,1.9052
EURNZD,20040504,181300,1.9052,1.9054,1.9052,1.9054
EURNZD,20040504,181400,1.9056,1.9059,1.9056,1.9058
EURNZD,20040504,181500,1.9058,1.9058,1.9055,1.9056
EURNZD,20040504,181600,1.9055,1.9055,1.9044,1.9044
EURNZD,20040504,181700,1.9043,1.9044,1.9039,1.9044
EURNZD,20040504,181800,1.9045,1.9049,1.9045,1.9047
EURNZD,20040504,181900,1.9048,1.9051,1.9048,1.9051
EURNZD,20040504,182000,1.9053,1.9056,1.9053,1.9056
EURNZD,20040504,182100,1.9056,1.9059,1.9056,1.9059
EURNZD,20040504,182200,1.9059,1.9059,1.9057,1.9057
EURNZD,20040504,182300,1.9057,1.9057,1.9057,1.9057
EURNZD,20040504,182400,1.9056,1.9056,1.9053,1.9053
EURNZD,20040504,182500,1.9052,1.9052,1.9043,1.9043
EURNZD,20040504,182600,1.9042,1.9044,1.9042,1.9044
EURNZD,20040504,182700,1.9045,1.9048,1.9045,1.9045
EURNZD,20040504,182800,1.9045,1.9049,1.9045,1.9049
EURNZD,20040504,182900,1.9049,1.9049,1.9046,1.9046
EURNZD,20040504,183000,1.9045,1.9045,1.9044,1.9044
EURNZD,20040504,183100,1.9044,1.9045,1.9044,1.9045
EURNZD,20040504,183200,1.9045,1.9046,1.9045,1.9046
EURNZD,20040504,183300,1.9046,1.9046,1.9045,1.9045
EURNZD,20040504,183400,1.9045,1.9045,1.9045,1.9045
EURNZD,20040504,183500,1.9046,1.9050,1.9046,1.9050
EURNZD,20040504,183600,1.9049,1.9052,1.9049,1.9052
EURNZD,20040504,183700,1.9052,1.9052,1.9050,1.9051
EURNZD,20040504,183800,1.9050,1.9050,1.9049,1.9050
EURNZD,20040504,183900,1.9048,1.9048,1.9047,1.9047
EURNZD,20040504,184000,1.9047,1.9047,1.9043,1.9043
EURNZD,20040504,184100,1.9045,1.9047,1.9045,1.9047
EURNZD,20040504,184200,1.9048,1.9049,1.9048,1.9049
EURNZD,20040504,184300,1.9049,1.9051,1.9049,1.9051
EURNZD,20040504,184400,1.9052,1.9052,1.9052,1.9052
EURNZD,20040504,184500,1.9050,1.9050,1.9049,1.9049
EURNZD,20040504,184600,1.9049,1.9049,1.9049,1.9049
EURNZD,20040504,184700,1.9049,1.9055,1.9049,1.9055
EURNZD,20040504,184800,1.9056,1.9060,1.9056,1.9060
EURNZD,20040504,184900,1.9062,1.9062,1.9062,1.9062
EURNZD,20040504,185000,1.9062,1.9064,1.9062,1.9064
EURNZD,20040504,185100,1.9066,1.9067,1.9066,1.9067
EURNZD,20040504,185200,1.9067,1.9069,1.9067,1.9069
EURNZD,20040504,185300,1.9067,1.9067,1.9067,1.9067
EURNZD,20040504,185400,1.9066,1.9071,1.9066,1.9071
EURNZD,20040504,185500,1.9074,1.9076,1.9074,1.9076
EURNZD,20040504,185600,1.9079,1.9079,1.9079,1.9079
EURNZD,20040504,185700,1.9083,1.9086,1.9083,1.9083
EURNZD,20040504,185800,1.9080,1.9085,1.9080,1.9083
EURNZD,20040504,185900,1.9082,1.9082,1.9079,1.9079
EURNZD,20040504,190000,1.9079,1.9083,1.9079,1.9080
EURNZD,20040504,190100,1.9079,1.9079,1.9075,1.9078
EURNZD,20040504,190200,1.9080,1.9086,1.9080,1.9086
EURNZD,20040504,190300,1.9087,1.9090,1.9086,1.9087
EURNZD,20040504,190400,1.9087,1.9090,1.9087,1.9090
EURNZD,20040504,190500,1.9091,1.9098,1.9091,1.9098
EURNZD,20040504,190600,1.9099,1.9100,1.9098,1.9098
EURNZD,20040504,190700,1.9096,1.9096,1.9094,1.9094
EURNZD,20040504,190800,1.9097,1.9098,1.9097,1.9098
EURNZD,20040504,190900,1.9098,1.9103,1.9098,1.9103
EURNZD,20040504,191000,1.9103,1.9104,1.9103,1.9104
EURNZD,20040504,191100,1.9100,1.9100,1.9100,1.9100
EURNZD,20040504,191200,1.9099,1.9101,1.9098,1.9101
EURNZD,20040504,191300,1.9101,1.9101,1.9101,1.9101
EURNZD,20040504,191400,1.9101,1.9101,1.9101,1.9101
EURNZD,20040504,191500,1.9101,1.9103,1.9101,1.9102
EURNZD,20040504,191600,1.9102,1.9102,1.9101,1.9101
EURNZD,20040504,191700,1.9100,1.9100,1.9097,1.9097
EURNZD,20040504,191800,1.9095,1.9096,1.9095,1.9096
EURNZD,20040504,191900,1.9096,1.9096,1.9095,1.9095
EURNZD,20040504,192000,1.9095,1.9095,1.9094,1.9094
EURNZD,20040504,192100,1.9094,1.9094,1.9092,1.9092
EURNZD,20040504,192200,1.9094,1.9095,1.9094,1.9095
EURNZD,20040504,192300,1.9095,1.9095,1.9090,1.9090
EURNZD,20040504,192400,1.9090,1.9092,1.9090,1.9092
EURNZD,20040504,192500,1.9093,1.9094,1.9093,1.9094
EURNZD,20040504,192600,1.9093,1.9093,1.9092,1.9092
EURNZD,20040504,192700,1.9091,1.9091,1.9091,1.9091
EURNZD,20040504,192800,1.9091,1.9093,1.9091,1.9093
EURNZD,20040504,192900,1.9093,1.9093,1.9093,1.9093
EURNZD,20040504,193000,1.9093,1.9101,1.9093,1.9101
EURNZD,20040504,193100,1.9101,1.9101,1.9101,1.9101
EURNZD,20040504,193200,1.9101,1.9101,1.9101,1.9101
EURNZD,20040504,193300,1.9101,1.9101,1.9101,1.9101
EURNZD,20040504,193400,1.9100,1.9101,1.9100,1.9101
EURNZD,20040504,193500,1.9103,1.9104,1.9103,1.9104
EURNZD,20040504,193600,1.9103,1.9108,1.9103,1.9108
EURNZD,20040504,193700,1.9109,1.9109,1.9109,1.9109
EURNZD,20040504,193800,1.9109,1.9109,1.9104,1.9104
EURNZD,20040504,193900,1.9103,1.9104,1.9103,1.9104
EURNZD,20040504,194000,1.9104,1.9104,1.9104,1.9104
EURNZD,20040504,194100,1.9103,1.9104,1.9103,1.9104
EURNZD,20040504,194200,1.9104,1.9111,1.9104,1.9111
EURNZD,20040504,194300,1.9111,1.9112,1.9111,1.9112
EURNZD,20040504,194400,1.9109,1.9109,1.9107,1.9108
EURNZD,20040504,194500,1.9108,1.9110,1.9108,1.9110
EURNZD,20040504,194600,1.9110,1.9110,1.9104,1.9104
EURNZD,20040504,194700,1.9104,1.9104,1.9103,1.9103
EURNZD,20040504,194800,1.9104,1.9104,1.9104,1.9104
EURNZD,20040504,194900,1.9104,1.9110,1.9104,1.9110
EURNZD,20040504,195000,1.9109,1.9109,1.9099,1.9099
EURNZD,20040504,195100,1.9098,1.9098,1.9093,1.9093
EURNZD,20040504,195200,1.9093,1.9093,1.9093,1.9093
EURNZD,20040504,195300,1.9093,1.9094,1.9093,1.9094
EURNZD,20040504,195400,1.9094,1.9094,1.9093,1.9093
EURNZD,20040504,195500,1.9094,1.9098,1.9094,1.9098
EURNZD,20040504,195600,1.9099,1.9107,1.9099,1.9107
EURNZD,20040504,195700,1.9111,1.9112,1.9111,1.9111
EURNZD,20040504,195800,1.9110,1.9110,1.9107,1.9107
EURNZD,20040504,195900,1.9106,1.9106,1.9104,1.9106
EURNZD,20040504,200000,1.9107,1.9108,1.9107,1.9108
EURNZD,20040504,200100,1.9108,1.9109,1.9107,1.9107
EURNZD,20040504,200200,1.9105,1.9105,1.9104,1.9104
EURNZD,20040504,200300,1.9104,1.9109,1.9104,1.9109
EURNZD,20040504,200400,1.9111,1.9111,1.9111,1.9111
EURNZD,20040504,200500,1.9112,1.9115,1.9112,1.9115
EURNZD,20040504,200600,1.9115,1.9115,1.9109,1.9109
EURNZD,20040504,200700,1.9109,1.9109,1.9108,1.9109
EURNZD,20040504,200800,1.9110,1.9115,1.9110,1.9115
EURNZD,20040504,200900,1.9115,1.9115,1.9111,1.9111
EURNZD,20040504,201000,1.9111,1.9111,1.9111,1.9111
EURNZD,20040504,201100,1.9111,1.9111,1.9110,1.9111
EURNZD,20040504,201200,1.9114,1.9115,1.9114,1.9115
EURNZD,20040504,201300,1.9115,1.9115,1.9115,1.9115
EURNZD,20040504,201400,1.9114,1.9114,1.9111,1.9111
EURNZD,20040504,201500,1.9113,1.9115,1.9108,1.9108
EURNZD,20040504,201600,1.9106,1.9126,1.9106,1.9123
EURNZD,20040504,201700,1.9121,1.9121,1.9084,1.9097
EURNZD,20040504,201800,1.9100,1.9154,1.9100,1.9154
EURNZD,20040504,201900,1.9158,1.9166,1.9128,1.9129
EURNZD,20040504,202000,1.9130,1.9131,1.9108,1.9110
EURNZD,20040504,202100,1.9111,1.9112,1.9092,1.9109
EURNZD,20040504,202200,1.9112,1.9124,1.9112,1.9114
EURNZD,20040504,202300,1.9115,1.9124,1.9115,1.9124
EURNZD,20040504,202400,1.9125,1.9125,1.9108,1.9108
EURNZD,20040504,202500,1.9106,1.9114,1.9103,1.9114
EURNZD,20040504,202600,1.9115,1.9115,1.9112,1.9113
EURNZD,20040504,202700,1.9111,1.9121,1.9111,1.9121
EURNZD,20040504,202800,1.9123,1.9123,1.9121,1.9121
EURNZD,20040504,202900,1.9122,1.9122,1.9110,1.9110
EURNZD,20040504,203000,1.9107,1.9115,1.9106,1.9114
EURNZD,20040504,203100,1.9115,1.9115,1.9112,1.9112
EURNZD,20040504,203200,1.9111,1.9122,1.9110,1.9117
EURNZD,20040504,203300,1.9111,1.9111,1.9097,1.9101
EURNZD,20040504,203400,1.9102,1.9106,1.9099,1.9099
EURNZD,20040504,203500,1.9097,1.9106,1.9097,1.9106
EURNZD,20040504,203600,1.9107,1.9122,1.9101,1.9101
EURNZD,20040504,203700,1.9100,1.9112,1.9098,1.9112
EURNZD,20040504,203800,1.9111,1.9111,1.9104,1.9104
EURNZD,20040504,203900,1.9103,1.9136,1.9103,1.9136
EURNZD,20040504,204000,1.9141,1.9141,1.9137,1.9137
EURNZD,20040504,204100,1.9138,1.9141,1.9136,1.9137
EURNZD,20040504,204200,1.9138,1.9141,1.9138,1.9141
EURNZD,20040504,204300,1.9141,1.9148,1.9141,1.9148
EURNZD,20040504,204400,1.9150,1.9152,1.9142,1.9143
EURNZD,20040504,204500,1.9141,1.9141,1.9136,1.9136
EURNZD,20040504,204600,1.9136,1.9139,1.9135,1.9135
EURNZD,20040504,204700,1.9134,1.9137,1.9131,1.9137
EURNZD,20040504,204800,1.9140,1.9148,1.9140,1.9143
EURNZD,20040504,204900,1.9141,1.9143,1.9135,1.9143
EURNZD,20040504,205000,1.9145,1.9145,1.9141,1.9141
EURNZD,20040504,205100,1.9139,1.9139,1.9131,1.9131
EURNZD,20040504,205200,1.9132,1.9132,1.9129,1.9129
EURNZD,20040504,205300,1.9129,1.9131,1.9129,1.9131
EURNZD,20040504,205400,1.9133,1.9136,1.9133,1.9135
EURNZD,20040504,205500,1.9134,1.9136,1.9133,1.9136
EURNZD,20040504,205600,1.9137,1.9143,1.9137,1.9142
EURNZD,20040504,205700,1.9137,1.9137,1.9129,1.9129
EURNZD,20040504,205800,1.9128,1.9128,1.9122,1.9122
EURNZD,20040504,205900,1.9120,1.9128,1.9120,1.9128
EURNZD,20040504,210000,1.9127,1.9127,1.9119,1.9119
EURNZD,20040504,210100,1.9111,1.9111,1.9108,1.9108
EURNZD,20040504,210200,1.9109,1.9110,1.9109,1.9109
EURNZD,20040504,210300,1.9111,1.9111,1.9109,1.9109
EURNZD,20040504,210400,1.9109,1.9109,1.9100,1.9100
EURNZD,20040504,210500,1.9100,1.9100,1.9097,1.9097
EURNZD,20040504,210600,1.9096,1.9096,1.9093,1.9095
EURNZD,20040504,210700,1.9096,1.9098,1.9096,1.9098
EURNZD,20040504,210800,1.9098,1.9098,1.9096,1.9096
EURNZD,20040504,210900,1.9096,1.9096,1.9096,1.9096
EURNZD,20040504,211000,1.9098,1.9098,1.9097,1.9097
EURNZD,20040504,211100,1.9095,1.9095,1.9093,1.9093
EURNZD,20040504,211200,1.9092,1.9092,1.9090,1.9090
EURNZD,20040504,211300,1.9090,1.9090,1.9087,1.9087
EURNZD,20040504,211400,1.9087,1.9087,1.9087,1.9087
EURNZD,20040504,211500,1.9086,1.9086,1.9086,1.9086
EURNZD,20040504,211600,1.9086,1.9086,1.9086,1.9086
EURNZD,20040504,211700,1.9086,1.9086,1.9086,1.9086
EURNZD,20040504,211800,1.9086,1.9088,1.9086,1.9088
EURNZD,20040504,211900,1.9088,1.9088,1.9086,1.9086
EURNZD,20040504,212000,1.9086,1.9089,1.9086,1.9089
EURNZD,20040504,212100,1.9090,1.9094,1.9090,1.9094
EURNZD,20040504,212200,1.9096,1.9102,1.9096,1.9102
EURNZD,20040504,212300,1.9101,1.9101,1.9090,1.9090
EURNZD,20040504,212400,1.9089,1.9089,1.9086,1.9086
EURNZD,20040504,212500,1.9085,1.9085,1.9083,1.9083
EURNZD,20040504,212600,1.9082,1.9082,1.9082,1.9082
EURNZD,20040504,212700,1.9081,1.9081,1.9080,1.9080
EURNZD,20040504,212800,1.9080,1.9085,1.9080,1.9085
EURNZD,20040504,212900,1.9086,1.9087,1.9086,1.9087
EURNZD,20040504,213000,1.9087,1.9087,1.9086,1.9086
EURNZD,20040504,213100,1.9086,1.9088,1.9086,1.9088
EURNZD,20040504,213200,1.9088,1.9092,1.9088,1.9092
EURNZD,20040504,213300,1.9094,1.9095,1.9094,1.9095
EURNZD,20040504,213400,1.9096,1.9099,1.9096,1.9099
EURNZD,20040504,213500,1.9098,1.9098,1.9090,1.9090
EURNZD,20040504,213600,1.9090,1.9100,1.9090,1.9099
EURNZD,20040504,213700,1.9098,1.9103,1.9098,1.9103
EURNZD,20040504,213800,1.9102,1.9102,1.9099,1.9099
EURNZD,20040504,213900,1.9098,1.9098,1.9096,1.9096
EURNZD,20040504,214000,1.9097,1.9097,1.9097,1.9097
EURNZD,20040504,214100,1.9097,1.9100,1.9097,1.9099
EURNZD,20040504,214200,1.9098,1.9098,1.9095,1.9095
EURNZD,20040504,214300,1.9096,1.9097,1.9096,1.9097
EURNZD,20040504,214400,1.9097,1.9097,1.9097,1.9097
EURNZD,20040504,214500,1.9097,1.9097,1.9097,1.9097
EURNZD,20040504,214600,1.9097,1.9097,1.9097,1.9097
EURNZD,20040504,214700,1.9098,1.9098,1.9098,1.9098
EURNZD,20040504,214800,1.9098,1.9104,1.9098,1.9103
EURNZD,20040504,214900,1.9103,1.9103,1.9103,1.9103
EURNZD,20040504,215000,1.9100,1.9100,1.9100,1.9100
EURNZD,20040504,215100,1.9100,1.9100,1.9097,1.9097
EURNZD,20040504,215200,1.9097,1.9097,1.9095,1.9095
EURNZD,20040504,215300,1.9095,1.9095,1.9094,1.9095
EURNZD,20040504,215400,1.9095,1.9097,1.9095,1.9097
EURNZD,20040504,215500,1.9097,1.9101,1.9097,1.9101
EURNZD,20040504,215600,1.9102,1.9102,1.9102,1.9102
EURNZD,20040504,215700,1.9102,1.9102,1.9102,1.9102
EURNZD,20040504,215800,1.9102,1.9102,1.9101,1.9101
EURNZD,20040504,215900,1.9100,1.9100,1.9098,1.9098
EURNZD,20040504,220000,1.9097,1.9097,1.9096,1.9096
EURNZD,20040504,220100,1.9096,1.9096,1.9095,1.9095
EURNZD,20040504,220200,1.9095,1.9097,1.9095,1.9097
EURNZD,20040504,220300,1.9097,1.9101,1.9097,1.9101
EURNZD,20040504,220400,1.9101,1.9101,1.9101,1.9101
EURNZD,20040504,220500,1.9102,1.9102,1.9102,1.9102
EURNZD,20040504,220600,1.9102,1.9102,1.9100,1.9100
EURNZD,20040504,220700,1.9099,1.9099,1.9099,1.9099
EURNZD,20040504,220800,1.9099,1.9099,1.9098,1.9098
EURNZD,20040504,220900,1.9098,1.9098,1.9098,1.9098
EURNZD,20040504,221000,1.9098,1.9099,1.9098,1.9099
EURNZD,20040504,221100,1.9100,1.9101,1.9100,1.9101
EURNZD,20040504,221200,1.9099,1.9099,1.9099,1.9099
EURNZD,20040504,221300,1.9097,1.9098,1.9097,1.9098
EURNZD,20040504,221400,1.9099,1.9099,1.9099,1.9099
EURNZD,20040504,221500,1.9099,1.9100,1.9099,1.9100
EURNZD,20040504,221600,1.9100,1.9100,1.9100,1.9100
EURNZD,20040504,221700,1.9100,1.9100,1.9099,1.9099
EURNZD,20040504,221800,1.9099,1.9099,1.9097,1.9097
EURNZD,20040504,221900,1.9098,1.9100,1.9098,1.9100
EURNZD,20040504,222000,1.9100,1.9100,1.9100,1.9100
EURNZD,20040504,222100,1.9100,1.9100,1.9100,1.9100
EURNZD,20040504,222200,1.9100,1.9100,1.9100,1.9100
EURNZD,20040504,222300,1.9100,1.9100,1.9100,1.9100
EURNZD,20040504,222400,1.9100,1.9100,1.9100,1.9100
EURNZD,20040504,222500,1.9098,1.9098,1.9097,1.9097
EURNZD,20040504,222600,1.9096,1.9098,1.9096,1.9098
EURNZD,20040504,222700,1.9099,1.9099,1.9097,1.9097
EURNZD,20040504,222800,1.9097,1.9097,1.9097,1.9097
EURNZD,20040504,222900,1.9097,1.9097,1.9097,1.9097
EURNZD,20040504,223000,1.9097,1.9097,1.9097,1.9097
EURNZD,20040504,223100,1.9097,1.9097,1.9097,1.9097
EURNZD,20040504,223200,1.9097,1.9097,1.9097,1.9097
EURNZD,20040504,223300,1.9097,1.9097,1.9097,1.9097
EURNZD,20040504,223400,1.9097,1.9097,1.9097,1.9097
EURNZD,20040504,223500,1.9099,1.9099,1.9099,1.9099
EURNZD,20040504,223600,1.9099,1.9099,1.9099,1.9099
EURNZD,20040504,223700,1.9099,1.9099,1.9099,1.9099
EURNZD,20040504,223800,1.9099,1.9100,1.9099,1.9100
EURNZD,20040504,223900,1.9100,1.9100,1.9100,1.9100
EURNZD,20040504,224000,1.9100,1.9100,1.9100,1.9100
EURNZD,20040504,224100,1.9100,1.9100,1.9098,1.9098
EURNZD,20040504,224200,1.9097,1.9097,1.9097,1.9097
EURNZD,20040504,224300,1.9097,1.9097,1.9097,1.9097
EURNZD,20040504,224400,1.9097,1.9097,1.9097,1.9097
EURNZD,20040504,224500,1.9097,1.9097,1.9097,1.9097
EURNZD,20040504,224600,1.9097,1.9097,1.9097,1.9097
EURNZD,20040504,224700,1.9097,1.9097,1.9096,1.9096
EURNZD,20040504,224800,1.9095,1.9095,1.9095,1.9095
EURNZD,20040504,224900,1.9095,1.9095,1.9092,1.9092
EURNZD,20040504,225000,1.9092,1.9092,1.9092,1.9092
EURNZD,20040504,225100,1.9092,1.9094,1.9092,1.9094
EURNZD,20040504,225200,1.9095,1.9099,1.9095,1.9099
EURNZD,20040504,225300,1.9100,1.9103,1.9100,1.9103
EURNZD,20040504,225400,1.9103,1.9104,1.9103,1.9104
EURNZD,20040504,225500,1.9104,1.9104,1.9104,1.9104
EURNZD,20040504,225600,1.9104,1.9104,1.9103,1.9103
EURNZD,20040504,225700,1.9103,1.9106,1.9103,1.9106
EURNZD,20040504,225800,1.9106,1.9110,1.9106,1.9110
EURNZD,20040504,225900,1.9111,1.9111,1.9111,1.9111
EURNZD,20040504,230000,1.9111,1.9113,1.9111,1.9113
EURNZD,20040504,230100,1.9113,1.9113,1.9111,1.9111
EURNZD,20040504,230200,1.9111,1.9111,1.9111,1.9111
EURNZD,20040504,230300,1.9111,1.9111,1.9105,1.9105
EURNZD,20040504,230400,1.9104,1.9105,1.9104,1.9105
EURNZD,20040504,230500,1.9105,1.9105,1.9105,1.9105
EURNZD,20040504,230600,1.9105,1.9105,1.9104,1.9104
EURNZD,20040504,230700,1.9105,1.9105,1.9105,1.9105
EURNZD,20040504,230800,1.9105,1.9107,1.9105,1.9107
EURNZD,20040504,230900,1.9107,1.9107,1.9104,1.9104
EURNZD,20040504,231000,1.9104,1.9106,1.9104,1.9106
EURNZD,20040504,231100,1.9107,1.9107,1.9107,1.9107
EURNZD,20040504,231200,1.9107,1.9107,1.9107,1.9107
EURNZD,20040504,231300,1.9107,1.9108,1.9107,1.9108
EURNZD,20040504,231400,1.9110,1.9120,1.9110,1.9120
EURNZD,20040504,231500,1.9121,1.9121,1.9119,1.9119
EURNZD,20040504,231600,1.9119,1.9119,1.9118,1.9118
EURNZD,20040504,231700,1.9118,1.9118,1.9118,1.9118
EURNZD,20040504,231800,1.9117,1.9118,1.9117,1.9118
EURNZD,20040504,231900,1.9118,1.9120,1.9118,1.9120
EURNZD,20040504,232000,1.9120,1.9120,1.9120,1.9120
EURNZD,20040504,232100,1.9120,1.9121,1.9119,1.9121
EURNZD,20040504,232200,1.9120,1.9120,1.9118,1.9118
EURNZD,20040504,232300,1.9118,1.9118,1.9118,1.9118
EURNZD,20040504,232400,1.9118,1.9118,1.9117,1.9118
EURNZD,20040504,232500,1.9120,1.9126,1.9120,1.9126
EURNZD,20040504,232600,1.9126,1.9126,1.9126,1.9126
EURNZD,20040504,232700,1.9128,1.9131,1.9128,1.9131
EURNZD,20040504,232800,1.9133,1.9135,1.9133,1.9134
EURNZD,20040504,232900,1.9134,1.9134,1.9130,1.9130
EURNZD,20040504,233000,1.9130,1.9132,1.9130,1.9132
EURNZD,20040504,233100,1.9132,1.9132,1.9131,1.9131
EURNZD,20040504,233200,1.9131,1.9131,1.9131,1.9131
EURNZD,20040504,233300,1.9131,1.9131,1.9125,1.9125
EURNZD,20040504,233400,1.9124,1.9124,1.9122,1.9122
EURNZD,20040504,233500,1.9122,1.9122,1.9122,1.9122
EURNZD,20040504,233600,1.9122,1.9126,1.9122,1.9126
EURNZD,20040504,233700,1.9127,1.9132,1.9127,1.9132
EURNZD,20040504,233800,1.9132,1.9134,1.9132,1.9134
EURNZD,20040504,233900,1.9136,1.9137,1.9136,1.9136
EURNZD,20040504,234000,1.9135,1.9135,1.9134,1.9134
EURNZD,20040504,234100,1.9133,1.9133,1.9133,1.9133
EURNZD,20040504,234200,1.9133,1.9133,1.9129,1.9129
EURNZD,20040504,234300,1.9129,1.9129,1.9126,1.9126
EURNZD,20040504,234400,1.9127,1.9130,1.9127,1.9130
EURNZD,20040504,234500,1.9132,1.9132,1.9132,1.9132
EURNZD,20040504,234600,1.9132,1.9132,1.9132,1.9132
EURNZD,20040504,234700,1.9133,1.9141,1.9133,1.9141
EURNZD,20040504,234800,1.9141,1.9150,1.9141,1.9150
EURNZD,20040504,234900,1.9145,1.9145,1.9144,1.9144
EURNZD,20040504,235000,1.9144,1.9146,1.9144,1.9146
EURNZD,20040504,235100,1.9146,1.9146,1.9146,1.9146
EURNZD,20040504,235200,1.9145,1.9145,1.9144,1.9144
EURNZD,20040504,235300,1.9143,1.9143,1.9143,1.9143
EURNZD,20040504,235400,1.9143,1.9143,1.9143,1.9143
EURNZD,20040504,235500,1.9143,1.9143,1.9143,1.9143
EURNZD,20040504,235600,1.9143,1.9143,1.9143,1.9143
EURNZD,20040504,235700,1.9143,1.9147,1.9143,1.9145
EURNZD,20040504,235800,1.9142,1.9142,1.9139,1.9139
EURNZD,20040504,235900,1.9139,1.9139,1.9135,1.9135
EURNZD,20040505,000000,1.9135,1.9135,1.9135,1.9135
XAUEUR,20040504,000200,323.8,323.8,323.8,323.8
XAUEUR,20040504,000700,323.8,323.8,323.8,323.8
XAUEUR,20040504,001200,323.8,323.8,323.8,323.8
XAUEUR,20040504,001600,324.0,324.0,324.0,324.0
XAUEUR,20040504,001800,324.1,324.1,324.1,324.1
XAUEUR,20040504,002200,324.2,324.2,324.2,324.2
XAUEUR,20040504,002700,324.2,324.2,324.1,324.1
XAUEUR,20040504,002800,324.2,324.2,324.2,324.2
XAUEUR,20040504,003300,324.2,324.2,324.2,324.2
XAUEUR,20040504,003800,324.2,324.2,324.2,324.2
XAUEUR,20040504,003900,324.1,324.1,324.1,324.1
XAUEUR,20040504,004400,324.1,324.1,324.1,324.1
XAUEUR,20040504,004600,323.9,323.9,323.9,323.9
XAUEUR,20040504,004800,323.8,323.8,323.8,323.8
XAUEUR,20040504,005300,323.8,323.8,323.8,323.8
XAUEUR,20040504,005800,323.8,323.8,323.8,323.8
XAUEUR,20040504,010300,323.8,323.8,323.8,323.8
XAUEUR,20040504,010800,323.8,323.8,323.8,323.8
XAUEUR,20040504,011300,323.8,323.8,323.8,323.8
XAUEUR,20040504,011600,323.7,323.7,323.7,323.7
XAUEUR,20040504,012100,323.7,323.7,323.7,323.7
XAUEUR,20040504,012600,323.7,323.7,323.7,323.7
XAUEUR,20040504,012700,323.5,323.5,323.5,323.5
XAUEUR,20040504,013200,323.5,323.5,323.5,323.5
XAUEUR,20040504,013700,323.5,323.5,323.5,323.5
XAUEUR,20040504,014000,323.4,323.4,323.4,323.4
XAUEUR,20040504,014200,323.5,323.5,323.5,323.5
XAUEUR,20040504,014700,323.5,323.5,323.5,323.5
XAUEUR,20040504,014900,323.4,323.4,323.4,323.4
XAUEUR,20040504,015200,323.5,323.5,323.5,323.5
XAUEUR,20040504,015500,323.6,323.6,323.6,323.6
XAUEUR,20040504,015600,323.7,323.7,323.7,323.7
XAUEUR,20040504,020100,323.7,323.7,323.7,323.7
XAUEUR,20040504,020300,323.9,323.9,323.9,323.9
XAUEUR,20040504,020400,324.0,324.0,324.0,324.0
XAUEUR,20040504,020500,324.1,324.2,324.1,324.2
XAUEUR,20040504,020600,324.3,324.3,324.3,324.3
XAUEUR,20040504,020700,324.2,324.2,324.2,324.2
XAUEUR,20040504,021200,324.2,324.2,324.2,324.2
XAUEUR,20040504,021700,324.2,324.2,324.2,324.2
XAUEUR,20040504,022200,324.2,324.2,324.2,324.2
XAUEUR,20040504,022500,324.1,324.1,324.1,324.1
XAUEUR,20040504,022700,324.0,324.0,324.0,324.0
XAUEUR,20040504,023000,323.8,323.8,323.8,323.8
XAUEUR,20040504,023500,323.8,323.8,323.8,323.8
XAUEUR,20040504,023600,323.9,323.9,323.9,323.9
XAUEUR,20040504,023800,324.0,324.0,324.0,324.0
XAUEUR,20040504,024100,324.1,324.1,324.1,324.1
XAUEUR,20040504,024200,324.2,324.2,324.2,324.2
XAUEUR,20040504,024400,324.1,324.1,324.0,324.0
XAUEUR,20040504,024900,323.9,323.9,323.9,323.9
XAUEUR,20040504,025400,323.9,323.9,323.9,323.9
XAUEUR,20040504,025900,323.9,323.9,323.9,323.9
XAUEUR,20040504,030400,323.9,323.9,323.8,323.8
XAUEUR,20040504,030900,323.8,323.8,323.8,323.8
XAUEUR,20040504,031000,323.7,323.7,323.7,323.7
XAUEUR,20040504,031500,323.7,323.7,323.7,323.7
XAUEUR,20040504,031800,323.6,323.6,323.6,323.6
XAUEUR,20040504,032300,323.7,323.7,323.7,323.7
XAUEUR,20040504,032400,323.8,323.8,323.8,323.8
XAUEUR,20040504,032900,323.8,323.8,323.8,323.8
XAUEUR,20040504,033400,323.8,323.8,323.8,323.8
XAUEUR,20040504,033500,323.7,323.8,323.7,323.8
XAUEUR,20040504,034000,323.8,323.8,323.8,323.8
XAUEUR,20040504,034300,323.7,323.7,323.7,323.7
XAUEUR,20040504,034800,323.7,323.7,323.7,323.7
XAUEUR,20040504,034900,323.8,323.8,323.8,323.8
XAUEUR,20040504,035100,323.9,323.9,323.9,323.9
XAUEUR,20040504,035200,323.8,323.8,323.8,323.8
XAUEUR,20040504,035600,323.7,323.7,323.7,323.7
XAUEUR,20040504,035700,323.8,323.8,323.8,323.8
XAUEUR,20040504,040200,323.8,323.8,323.8,323.8
XAUEUR,20040504,040300,323.9,323.9,323.9,323.9
XAUEUR,20040504,040800,323.9,323.9,323.9,323.9
XAUEUR,20040504,041100,324.0,324.0,324.0,324.0
XAUEUR,20040504,041600,324.0,324.0,324.0,324.0
XAUEUR,20040504,042100,324.0,324.0,324.0,324.0
XAUEUR,20040504,042200,323.9,323.9,323.9,323.9
XAUEUR,20040504,042700,323.9,323.9,323.9,323.9
XAUEUR,20040504,043200,323.9,323.9,323.7,323.7
XAUEUR,20040504,043400,323.6,323.6,323.5,323.5
XAUEUR,20040504,043600,323.4,323.4,323.4,323.4
XAUEUR,20040504,044100,323.4,323.4,323.4,323.4
XAUEUR,20040504,044600,323.4,323.4,323.4,323.4
XAUEUR,20040504,044700,323.5,323.5,323.5,323.5
XAUEUR,20040504,045200,323.5,323.5,323.5,323.5
XAUEUR,20040504,045700,323.5,323.5,323.5,323.5
XAUEUR,20040504,045900,323.6,323.6,323.6,323.6
XAUEUR,20040504,050400,323.6,323.6,323.6,323.6
XAUEUR,20040504,050500,323.7,323.7,323.7,323.7
XAUEUR,20040504,050600,323.8,323.8,323.8,323.8
XAUEUR,20040504,051100,323.8,323.8,323.8,323.8
XAUEUR,20040504,051600,323.8,323.8,323.8,323.8
XAUEUR,20040504,052100,323.8,323.8,323.8,323.8
XAUEUR,20040504,052600,323.8,323.8,323.8,323.8
XAUEUR,20040504,052800,323.7,323.7,323.7,323.7
XAUEUR,20040504,053000,323.8,323.8,323.8,323.8
XAUEUR,20040504,053500,323.8,323.8,323.8,323.8
XAUEUR,20040504,054000,323.8,323.8,323.8,323.8
XAUEUR,20040504,054500,323.8,323.8,323.8,323.8
XAUEUR,20040504,055000,323.8,323.8,323.8,323.8
XAUEUR,20040504,055500,323.8,323.8,323.8,323.8
XAUEUR,20040504,060000,323.8,323.8,323.8,323.8
XAUEUR,20040504,060500,323.8,323.8,323.8,323.8
XAUEUR,20040504,061000,323.8,323.8,323.8,323.8
XAUEUR,20040504,061500,323.8,323.8,323.8,323.8
XAUEUR,20040504,062000,323.8,323.8,323.8,323.8
XAUEUR,20040504,062500,323.8,323.8,323.8,323.8
XAUEUR,20040504,063000,323.8,323.8,323.8,323.8
XAUEUR,20040504,063500,323.8,323.8,323.8,323.8
XAUEUR,20040504,064000,323.8,323.8,323.8,323.8
XAUEUR,20040504,064200,323.9,323.9,323.9,323.9
XAUEUR,20040504,064500,323.8,323.8,323.8,323.8
XAUEUR,20040504,065000,323.8,323.8,323.8,323.8
XAUEUR,20040504,065500,323.8,323.8,323.8,323.8
XAUEUR,20040504,070000,323.8,323.8,323.8,323.8
XAUEUR,20040504,070500,323.8,323.8,323.8,323.8
XAUEUR,20040504,071000,323.8,323.8,323.8,323.8
XAUEUR,20040504,071500,323.8,323.8,323.8,323.8
XAUEUR,20040504,072000,324.0,324.0,324.0,324.0
XAUEUR,20040504,072500,324.3,324.3,324.3,324.3
XAUEUR,20040504,073000,324.3,324.3,324.3,324.3
XAUEUR,20040504,073200,324.4,324.4,324.4,324.4
XAUEUR,20040504,073500,324.3,324.3,324.3,324.3
XAUEUR,20040504,074000,324.3,324.3,324.3,324.3
XAUEUR,20040504,074500,324.3,324.3,324.3,324.3
XAUEUR,20040504,074900,324.4,324.4,324.4,324.4
XAUEUR,20040504,075400,324.4,324.4,324.4,324.4
XAUEUR,20040504,075600,324.3,324.3,324.3,324.3
XAUEUR,20040504,075700,324.2,324.2,324.2,324.2
XAUEUR,20040504,080200,324.1,324.1,324.1,324.1
XAUEUR,20040504,080300,324.0,324.0,324.0,324.0
XAUEUR,20040504,080500,324.1,324.1,324.1,324.1
XAUEUR,20040504,081000,324.1,324.1,324.1,324.1
XAUEUR,20040504,081200,324.0,324.0,324.0,324.0
XAUEUR,20040504,081400,324.1,324.1,324.0,324.0
XAUEUR,20040504,081900,324.0,324.0,324.0,324.0
XAUEUR,20040504,082100,323.9,323.9,323.8,323.8
XAUEUR,20040504,082300,323.7,323.8,323.7,323.8
XAUEUR,20040504,082800,323.8,323.8,323.8,323.8
XAUEUR,20040504,083000,323.9,323.9,323.9,323.9
XAUEUR,20040504,083500,323.9,323.9,323.9,323.9
XAUEUR,20040504,083600,323.7,323.7,323.7,323.7
XAUEUR,20040504,083900,323.8,323.8,323.8,323.8
XAUEUR,20040504,084400,323.8,323.8,323.8,323.8
XAUEUR,20040504,084500,323.7,323.7,323.7,323.7
XAUEUR,20040504,084600,323.6,323.6,323.5,323.5
XAUEUR,20040504,084700,323.7,323.8,323.7,323.8
XAUEUR,20040504,084900,323.9,323.9,323.9,323.9
XAUEUR,20040504,085400,323.9,323.9,323.9,323.9
XAUEUR,20040504,085900,323.9,324.0,323.9,324.0
XAUEUR,20040504,090100,324.1,324.1,324.1,324.1
XAUEUR,20040504,090600,324.1,324.1,324.1,324.1
XAUEUR,20040504,090700,324.0,324.0,324.0,324.0
XAUEUR,20040504,090800,323.8,323.8,323.8,323.8
XAUEUR,20040504,091000,323.7,323.7,323.7,323.7
XAUEUR,20040504,091400,323.6,323.6,323.5,323.5
XAUEUR,20040504,091900,323.5,323.5,323.5,323.5
XAUEUR,20040504,092400,323.6,323.6,323.5,323.5
XAUEUR,20040504,092700,323.4,323.4,323.4,323.4
XAUEUR,20040504,092800,323.5,323.5,323.5,323.5
XAUEUR,20040504,093000,323.4,323.5,323.4,323.5
XAUEUR,20040504,093100,323.6,323.6,323.5,323.5
XAUEUR,20040504,093600,323.4,323.4,323.4,323.4
XAUEUR,20040504,093800,323.5,323.5,323.5,323.5
XAUEUR,20040504,094100,323.4,323.5,323.4,323.5
XAUEUR,20040504,094500,323.6,323.6,323.6,323.6
XAUEUR,20040504,094700,323.8,323.8,323.8,323.8
XAUEUR,20040504,095200,323.8,323.8,323.8,323.8
XAUEUR,20040504,095700,323.8,323.8,323.8,323.8
XAUEUR,20040504,100000,323.6,323.7,323.6,323.7
XAUEUR,20040504,100300,323.8,323.8,323.8,323.8
XAUEUR,20040504,100500,323.7,323.7,323.7,323.7
XAUEUR,20040504,100900,323.6,323.6,323.5,323.5
XAUEUR,20040504,101100,323.6,323.6,323.5,323.5
XAUEUR,20040504,101300,323.4,323.5,323.4,323.5
XAUEUR,20040504,101700,323.6,323.6,323.6,323.6
XAUEUR,20040504,102000,323.7,323.7,323.7,323.7
XAUEUR,20040504,102200,323.6,323.6,323.6,323.6
XAUEUR,20040504,102700,323.5,323.5,323.5,323.5
XAUEUR,20040504,103000,323.4,323.4,323.4,323.4
XAUEUR,20040504,103100,323.3,323.3,323.2,323.2
XAUEUR,20040504,103200,323.3,323.3,323.2,323.2
XAUEUR,20040504,103300,323.3,323.3,323.3,323.3
XAUEUR,20040504,103400,323.4,323.4,323.4,323.4
XAUEUR,20040504,103500,323.5,323.5,323.5,323.5
XAUEUR,20040504,103600,323.4,323.5,323.4,323.5
XAUEUR,20040504,104100,323.5,323.5,323.3,323.3
XAUEUR,20040504,104200,323.2,323.2,323.1,323.2
XAUEUR,20040504,104300,323.1,323.1,323.0,323.0
XAUEUR,20040504,104600,323.1,323.2,323.1,323.2
XAUEUR,20040504,104700,323.1,323.2,323.1,323.2
XAUEUR,20040504,104800,323.0,323.0,323.0,323.0
XAUEUR,20040504,105000,323.1,323.1,323.1,323.1
XAUEUR,20040504,105100,323.0,323.0,322.8,322.8
XAUEUR,20040504,105200,322.9,322.9,322.9,322.9
XAUEUR,20040504,105300,323.0,323.0,323.0,323.0
XAUEUR,20040504,105400,322.9,323.0,322.9,323.0
XAUEUR,20040504,105500,323.2,323.2,323.0,323.0
XAUEUR,20040504,105600,323.1,323.1,323.1,323.1
XAUEUR,20040504,105700,323.2,323.2,323.2,323.2
XAUEUR,20040504,105800,323.3,323.3,323.3,323.3
XAUEUR,20040504,110000,323.2,323.2,323.2,323.2
XAUEUR,20040504,110300,323.1,323.2,323.1,323.2
XAUEUR,20040504,110800,323.1,323.2,323.1,323.2
XAUEUR,20040504,111000,323.3,323.3,323.2,323.2
XAUEUR,20040504,111400,323.1,323.1,323.0,323.1
XAUEUR,20040504,111500,323.2,323.2,323.2,323.2
XAUEUR,20040504,111700,323.1,323.1,323.0,323.0
XAUEUR,20040504,112100,323.2,323.2,323.2,323.2
XAUEUR,20040504,112600,323.2,323.2,323.2,323.2
XAUEUR,20040504,112700,323.1,323.1,323.1,323.1
XAUEUR,20040504,112800,323.2,323.2,323.2,323.2
XAUEUR,20040504,113000,323.3,323.3,323.3,323.3
XAUEUR,20040504,113100,323.4,323.5,323.4,323.5
XAUEUR,20040504,113300,323.3,323.3,323.3,323.3
XAUEUR,20040504,113500,323.4,323.4,323.4,323.4
XAUEUR,20040504,113600,323.5,323.5,323.5,323.5
XAUEUR,20040504,113700,323.4,323.4,323.4,323.4
XAUEUR,20040504,113800,323.3,323.3,323.3,323.3
XAUEUR,20040504,113900,323.4,323.5,323.4,323.5
XAUEUR,20040504,114400,323.4,323.4,323.4,323.4
XAUEUR,20040504,114500,323.3,323.3,323.3,323.3
XAUEUR,20040504,114700,323.2,323.2,323.2,323.2
XAUEUR,20040504,114800,323.1,323.1,322.8,322.8
XAUEUR,20040504,115000,323.0,323.2,323.0,323.2
XAUEUR,20040504,115100,323.1,323.1,323.0,323.0
XAUEUR,20040504,115300,322.9,323.0,322.9,323.0
XAUEUR,20040504,115500,323.1,323.1,323.1,323.1
XAUEUR,20040504,115600,323.2,323.3,323.2,323.3
XAUEUR,20040504,115900,323.4,323.5,323.4,323.5
XAUEUR,20040504,120000,323.4,323.4,323.3,323.3
XAUEUR,20040504,120100,323.4,323.5,323.4,323.5
XAUEUR,20040504,120300,323.4,323.4,323.4,323.4
XAUEUR,20040504,120500,323.3,323.3,323.3,323.3
XAUEUR,20040504,120600,323.2,323.2,323.2,323.2
XAUEUR,20040504,120700,323.3,323.3,323.3,323.3
XAUEUR,20040504,120900,323.4,323.6,323.4,323.6
XAUEUR,20040504,121000,323.7,323.7,323.6,323.7
XAUEUR,20040504,121100,323.8,323.8,323.8,323.8
XAUEUR,20040504,121200,323.9,323.9,323.9,323.9
XAUEUR,20040504,121500,324.0,324.0,324.0,324.0
XAUEUR,20040504,121600,323.8,323.8,323.8,323.8
XAUEUR,20040504,121700,323.7,323.7,323.7,323.7
XAUEUR,20040504,121900,323.8,323.8,323.8,323.8
XAUEUR,20040504,122100,323.7,323.7,323.7,323.7
XAUEUR,20040504,122200,323.6,323.6,323.6,323.6
XAUEUR,20040504,122400,323.7,323.7,323.7,323.7
XAUEUR,20040504,122600,323.6,323.6,323.6,323.6
XAUEUR,20040504,122700,323.5,323.5,323.5,323.5
XAUEUR,20040504,122800,323.6,323.6,323.6,323.6
XAUEUR,20040504,122900,323.5,323.5,323.5,323.5
XAUEUR,20040504,123200,323.4,323.5,323.4,323.5
XAUEUR,20040504,123600,323.6,323.7,323.6,323.7
XAUEUR,20040504,123700,323.8,323.8,323.8,323.8
XAUEUR,20040504,123900,323.7,323.7,323.7,323.7
XAUEUR,20040504,124100,323.8,323.8,323.8,323.8
XAUEUR,20040504,124300,323.9,323.9,323.8,323.9
XAUEUR,20040504,124500,324.0,324.0,324.0,324.0
XAUEUR,20040504,124600,323.9,323.9,323.9,323.9
XAUEUR,20040504,124700,324.0,324.0,324.0,324.0
XAUEUR,20040504,125200,324.0,324.0,324.0,324.0
XAUEUR,20040504,125300,324.1,324.1,324.0,324.0
XAUEUR,20040504,125400,324.1,324.2,324.1,324.2
XAUEUR,20040504,125700,324.3,324.3,324.3,324.3
XAUEUR,20040504,125800,324.2,324.2,324.2,324.2
XAUEUR,20040504,130200,324.0,324.0,324.0,324.0
XAUEUR,20040504,130600,323.9,323.9,323.9,323.9
XAUEUR,20040504,130700,323.8,323.8,323.8,323.8
XAUEUR,20040504,130900,323.9,323.9,323.9,323.9
XAUEUR,20040504,131000,324.0,324.0,324.0,324.0
XAUEUR,20040504,131200,323.9,323.9,323.9,323.9
XAUEUR,20040504,131400,323.8,323.8,323.8,323.8
XAUEUR,20040504,131800,323.7,323.7,323.7,323.7
XAUEUR,20040504,132100,323.8,323.8,323.8,323.8
XAUEUR,20040504,132400,323.7,323.8,323.7,323.8
XAUEUR,20040504,132500,323.9,324.0,323.9,324.0
XAUEUR,20040504,133000,323.9,323.9,323.9,323.9
XAUEUR,20040504,133200,323.8,323.8,323.8,323.8
XAUEUR,20040504,133700,323.7,323.7,323.7,323.7
XAUEUR,20040504,133800,323.6,323.6,323.6,323.6
XAUEUR,20040504,133900,323.7,323.7,323.7,323.7
XAUEUR,20040504,134100,323.8,323.8,323.8,323.8
XAUEUR,20040504,134200,323.7,323.7,323.7,323.7
XAUEUR,20040504,134400,323.6,323.6,323.6,323.6
XAUEUR,20040504,134500,323.7,323.7,323.7,323.7
XAUEUR,20040504,134800,323.6,323.6,323.6,323.6
XAUEUR,20040504,134900,323.7,323.7,323.5,323.5
XAUEUR,20040504,135100,323.6,323.6,323.6,323.6
XAUEUR,20040504,135200,323.5,323.5,323.5,323.5
XAUEUR,20040504,135300,323.6,323.6,323.5,323.5
XAUEUR,20040504,135800,323.6,323.6,323.5,323.5
XAUEUR,20040504,140000,323.7,323.7,323.7,323.7
XAUEUR,20040504,140400,323.6,323.6,323.6,323.6
XAUEUR,20040504,140600,323.5,323.5,323.5,323.5
XAUEUR,20040504,141000,323.4,323.4,323.4,323.4
XAUEUR,20040504,141100,323.3,323.3,323.3,323.3
XAUEUR,20040504,141200,323.4,323.4,323.4,323.4
XAUEUR,20040504,141300,323.5,323.5,323.5,323.5
XAUEUR,20040504,141500,323.6,323.6,323.6,323.6
XAUEUR,20040504,141800,323.5,323.5,323.5,323.5
XAUEUR,20040504,142100,323.6,323.8,323.6,323.8
XAUEUR,20040504,142200,323.7,323.7,323.6,323.6
XAUEUR,20040504,142300,323.5,323.5,323.5,323.5
XAUEUR,20040504,142500,323.6,323.7,323.6,323.7
XAUEUR,20040504,142600,323.8,323.8,323.8,323.8
XAUEUR,20040504,142800,324.0,324.0,324.0,324.0
XAUEUR,20040504,143300,324.0,324.0,323.9,323.9
XAUEUR,20040504,143600,324.0,324.0,324.0,324.0
XAUEUR,20040504,143700,324.1,324.1,324.1,324.1
XAUEUR,20040504,144000,324.2,324.2,324.0,324.0
XAUEUR,20040504,144300,323.9,323.9,323.9,323.9
XAUEUR,20040504,144400,323.8,323.8,323.8,323.8
XAUEUR,20040504,144500,323.9,324.0,323.9,324.0
XAUEUR,20040504,144700,323.9,323.9,323.9,323.9
XAUEUR,20040504,144800,324.0,324.0,324.0,324.0
XAUEUR,20040504,144900,324.1,324.1,324.1,324.1
XAUEUR,20040504,145000,324.2,324.2,324.2,324.2
XAUEUR,20040504,145400,324.3,324.5,324.3,324.5
XAUEUR,20040504,145500,324.6,324.8,324.6,324.8
XAUEUR,20040504,145600,324.7,324.7,324.5,324.5
XAUEUR,20040504,145800,324.4,324.4,324.4,324.4
XAUEUR,20040504,145900,324.3,324.5,324.3,324.5
XAUEUR,20040504,150000,324.4,324.4,324.3,324.3
XAUEUR,20040504,150100,324.2,324.2,324.2,324.2
XAUEUR,20040504,150500,324.3,324.3,324.2,324.2
XAUEUR,20040504,150800,324.3,324.3,324.2,324.2
XAUEUR,20040504,151000,324.3,324.3,324.3,324.3
XAUEUR,20040504,151300,324.2,324.2,324.2,324.2
XAUEUR,20040504,151400,324.3,324.3,324.3,324.3
XAUEUR,20040504,151600,324.2,324.2,324.2,324.2
XAUEUR,20040504,151800,324.3,324.3,324.3,324.3
XAUEUR,20040504,151900,324.4,324.5,324.4,324.5
XAUEUR,20040504,152000,324.4,324.5,324.4,324.5
XAUEUR,20040504,152500,324.5,324.5,324.5,324.5
XAUEUR,20040504,152600,324.4,324.4,324.4,324.4
XAUEUR,20040504,152700,324.3,324.3,324.3,324.3
XAUEUR,20040504,152900,324.2,324.2,324.2,324.2
XAUEUR,20040504,153400,324.2,324.2,324.2,324.2
XAUEUR,20040504,153500,324.3,324.3,324.3,324.3
XAUEUR,20040504,153600,324.2,324.2,324.2,324.2
XAUEUR,20040504,153900,324.3,324.3,324.3,324.3
XAUEUR,20040504,154000,324.2,324.2,324.2,324.2
XAUEUR,20040504,154200,324.3,324.4,324.3,324.4
XAUEUR,20040504,154300,324.3,324.3,324.3,324.3
XAUEUR,20040504,154600,324.2,324.2,324.2,324.2
XAUEUR,20040504,155100,324.2,324.2,324.2,324.2
XAUEUR,20040504,155600,324.1,324.1,323.9,323.9
XAUEUR,20040504,155700,323.8,323.8,323.8,323.8
XAUEUR,20040504,155800,323.9,324.0,323.9,324.0
XAUEUR,20040504,160000,323.9,323.9,323.9,323.9
XAUEUR,20040504,160100,324.0,324.2,324.0,324.0
XAUEUR,20040504,160200,323.9,323.9,323.8,323.8
XAUEUR,20040504,160400,323.7,323.7,323.7,323.7
XAUEUR,20040504,160700,323.8,323.8,323.8,323.8
XAUEUR,20040504,160900,323.9,324.0,323.9,323.9
XAUEUR,20040504,161000,323.8,323.8,323.7,323.7
XAUEUR,20040504,161200,323.6,323.6,323.6,323.6
XAUEUR,20040504,161300,323.5,323.6,323.5,323.6
XAUEUR,20040504,161400,323.7,323.7,323.7,323.7
XAUEUR,20040504,161500,323.8,323.8,323.8,323.8
XAUEUR,20040504,161800,323.7,323.7,323.7,323.7
XAUEUR,20040504,161900,323.8,323.8,323.7,323.7
XAUEUR,20040504,162000,323.6,323.7,323.6,323.7
XAUEUR,20040504,162200,323.8,323.8,323.8,323.8
XAUEUR,20040504,162500,324.0,324.0,324.0,324.0
XAUEUR,20040504,162700,323.8,323.8,323.8,323.8
XAUEUR,20040504,163200,323.7,323.7,323.6,323.6
XAUEUR,20040504,163300,323.5,323.5,323.5,323.5
XAUEUR,20040504,163500,323.7,323.7,323.5,323.5
XAUEUR,20040504,163600,323.6,323.6,323.6,323.6
XAUEUR,20040504,163900,323.7,323.7,323.7,323.7
XAUEUR,20040504,164000,323.8,323.8,323.7,323.7
XAUEUR,20040504,164100,323.6,323.7,323.5,323.5
XAUEUR,20040504,164200,323.6,323.7,323.6,323.7
XAUEUR,20040504,164300,323.8,323.8,323.7,323.7
XAUEUR,20040504,164400,323.8,323.8,323.8,323.8
XAUEUR,20040504,164500,323.7,323.7,323.7,323.7
XAUEUR,20040504,164600,323.5,323.5,323.5,323.5
XAUEUR,20040504,164700,323.6,323.7,323.6,323.7
XAUEUR,20040504,164800,323.6,323.7,323.5,323.7
XAUEUR,20040504,165000,323.6,323.6,323.6,323.6
XAUEUR,20040504,165200,323.7,323.7,323.7,323.7
XAUEUR,20040504,165600,323.6,323.6,323.6,323.6
XAUEUR,20040504,165700,323.5,323.6,323.5,323.6
XAUEUR,20040504,165800,323.7,323.7,323.7,323.7
XAUEUR,20040504,165900,323.6,323.6,323.5,323.5
XAUEUR,20040504,170000,323.6,323.7,323.6,323.7
XAUEUR,20040504,170100,323.6,323.7,323.6,323.7
XAUEUR,20040504,170300,323.6,323.6,323.6,323.6
XAUEUR,20040504,170500,323.7,323.7,323.7,323.7
XAUEUR,20040504,170900,323.6,323.6,323.6,323.6
XAUEUR,20040504,171000,323.5,323.5,323.5,323.5
XAUEUR,20040504,171100,323.7,323.8,323.7,323.8
XAUEUR,20040504,171600,323.9,323.9,323.9,323.9
XAUEUR,20040504,171700,324.0,324.0,324.0,324.0
XAUEUR,20040504,172200,324.0,324.0,323.9,324.0
XAUEUR,20040504,172500,323.8,323.8,323.8,323.8
XAUEUR,20040504,172700,323.9,323.9,323.9,323.9
XAUEUR,20040504,172900,324.0,324.0,324.0,324.0
XAUEUR,20040504,173400,324.0,324.0,323.9,323.9
XAUEUR,20040504,173600,324.0,324.0,324.0,324.0
XAUEUR,20040504,173700,323.9,323.9,323.8,323.8
XAUEUR,20040504,173800,324.0,324.0,324.0,324.0
XAUEUR,20040504,174000,323.9,324.0,323.9,324.0
XAUEUR,20040504,174200,324.2,324.2,324.2,324.2
XAUEUR,20040504,174500,324.0,324.2,324.0,324.2
XAUEUR,20040504,175000,324.2,324.2,324.2,324.2
XAUEUR,20040504,175200,324.3,324.3,324.2,324.2
XAUEUR,20040504,175600,324.3,324.3,324.3,324.3
XAUEUR,20040504,180000,324.2,324.2,324.2,324.2
XAUEUR,20040504,180200,324.3,324.3,324.3,324.3
XAUEUR,20040504,180400,324.4,324.4,324.4,324.4
XAUEUR,20040504,180500,324.5,324.5,324.5,324.5
XAUEUR,20040504,180700,324.4,324.4,324.4,324.4
XAUEUR,20040504,180800,324.3,324.5,324.3,324.5
XAUEUR,20040504,181200,324.6,324.6,324.6,324.6
XAUEUR,20040504,181300,324.5,324.5,324.5,324.5
XAUEUR,20040504,181800,324.4,324.4,324.3,324.3
XAUEUR,20040504,182000,324.2,324.2,324.2,324.2
XAUEUR,20040504,182300,324.3,324.3,324.3,324.3
XAUEUR,20040504,182500,324.4,324.5,324.4,324.5
XAUEUR,20040504,182800,324.4,324.4,324.4,324.4
XAUEUR,20040504,182900,324.5,324.5,324.5,324.5
XAUEUR,20040504,183000,324.6,324.6,324.6,324.6
XAUEUR,20040504,183200,324.7,324.7,324.7,324.7
XAUEUR,20040504,183500,324.6,324.6,324.5,324.5
XAUEUR,20040504,183600,324.4,324.5,324.4,324.5
XAUEUR,20040504,183800,324.6,324.7,324.6,324.7
XAUEUR,20040504,183900,324.8,324.8,324.8,324.8
XAUEUR,20040504,184100,324.7,324.7,324.7,324.7
XAUEUR,20040504,184400,324.6,324.6,324.6,324.6
XAUEUR,20040504,184500,324.7,324.7,324.7,324.7
XAUEUR,20040504,184700,324.6,324.6,324.5,324.5
XAUEUR,20040504,185200,324.5,324.5,324.5,324.5
XAUEUR,20040504,185400,324.7,324.7,324.7,324.7
XAUEUR,20040504,185700,324.5,324.5,324.5,324.5
XAUEUR,20040504,185800,324.6,324.7,324.6,324.7
XAUEUR,20040504,190000,324.8,324.8,324.8,324.8
XAUEUR,20040504,190200,324.9,325.0,324.9,325.0
XAUEUR,20040504,190600,324.9,324.9,324.9,324.9
XAUEUR,20040504,190700,324.8,324.8,324.8,324.8
XAUEUR,20040504,190800,324.7,324.7,324.7,324.7
XAUEUR,20040504,190900,324.6,324.6,324.5,324.5
XAUEUR,20040504,191400,324.5,324.5,324.5,324.5
XAUEUR,20040504,191500,324.4,324.4,324.4,324.4
XAUEUR,20040504,191700,324.3,324.3,324.3,324.3
XAUEUR,20040504,191800,324.2,324.2,324.2,324.2
XAUEUR,20040504,192200,324.1,324.1,324.0,324.0
XAUEUR,20040504,192600,324.1,324.1,324.1,324.1
XAUEUR,20040504,192700,324.0,324.0,324.0,324.0
XAUEUR,20040504,193000,323.9,323.9,323.8,323.8
XAUEUR,20040504,193500,323.8,323.8,323.8,323.8
XAUEUR,20040504,193600,323.9,324.0,323.9,324.0
XAUEUR,20040504,194000,324.1,324.1,324.1,324.1
XAUEUR,20040504,194100,324.2,324.2,324.2,324.2
XAUEUR,20040504,194400,324.3,324.3,324.3,324.3
XAUEUR,20040504,194900,324.3,324.3,324.3,324.3
XAUEUR,20040504,195400,324.3,324.3,324.3,324.3
XAUEUR,20040504,195600,324.2,324.2,324.2,324.2
XAUEUR,20040504,200100,324.2,324.3,324.2,324.3
XAUEUR,20040504,200300,324.2,324.2,324.2,324.2
XAUEUR,20040504,200800,324.2,324.2,324.2,324.2
XAUEUR,20040504,201300,324.2,324.2,324.2,324.2
XAUEUR,20040504,201600,324.1,324.1,324.0,324.0
XAUEUR,20040504,201700,324.1,324.7,324.1,324.5
XAUEUR,20040504,201800,324.4,324.4,323.6,323.6
XAUEUR,20040504,201900,323.5,323.5,323.2,323.3
XAUEUR,20040504,202000,323.2,323.5,323.2,323.5
XAUEUR,20040504,202100,323.6,323.8,323.6,323.8
XAUEUR,20040504,202200,323.7,323.7,323.5,323.7
XAUEUR,20040504,202300,323.6,323.6,323.6,323.6
XAUEUR,20040504,202400,323.7,323.9,323.7,323.9
XAUEUR,20040504,202500,324.0,324.0,323.8,323.8
XAUEUR,20040504,202600,323.9,324.0,323.9,324.0
XAUEUR,20040504,202700,323.9,323.9,323.9,323.9
XAUEUR,20040504,202800,323.8,323.8,323.8,323.8
XAUEUR,20040504,202900,323.9,323.9,323.9,323.9
XAUEUR,20040504,203000,324.0,324.0,323.8,323.8
XAUEUR,20040504,203100,323.9,323.9,323.8,323.8
XAUEUR,20040504,203200,323.9,323.9,323.9,323.9
XAUEUR,20040504,203300,324.0,324.2,324.0,324.2
XAUEUR,20040504,203400,324.1,324.1,324.0,324.1
XAUEUR,20040504,203500,324.2,324.2,324.1,324.1
XAUEUR,20040504,203600,324.0,324.2,324.0,324.2
XAUEUR,20040504,203700,324.3,324.3,324.2,324.2
XAUEUR,20040504,203800,324.3,324.3,324.3,324.3
XAUEUR,20040504,203900,324.4,324.4,324.3,324.3
XAUEUR,20040504,204100,324.2,324.2,324.2,324.2
XAUEUR,20040504,204400,324.0,324.2,324.0,324.2
XAUEUR,20040504,204700,324.3,324.3,324.2,324.2
XAUEUR,20040504,204800,324.1,324.1,324.0,324.0
XAUEUR,20040504,204900,323.9,323.9,323.8,323.8
XAUEUR,20040504,205100,323.9,323.9,323.9,323.9
XAUEUR,20040504,205200,324.0,324.0,324.0,324.0
XAUEUR,20040504,205500,323.9,323.9,323.8,323.8
XAUEUR,20040504,205800,323.9,323.9,323.9,323.9
XAUEUR,20040504,205900,324.0,324.0,323.8,323.8
XAUEUR,20040504,210000,323.9,323.9,323.9,323.9
XAUEUR,20040504,210300,323.8,323.8,323.8,323.8
XAUEUR,20040504,210400,324.0,324.0,324.0,324.0
XAUEUR,20040504,210700,323.9,323.9,323.9,323.9
XAUEUR,20040504,211000,324.0,324.0,324.0,324.0
XAUEUR,20040504,211500,324.0,324.0,324.0,324.0
XAUEUR,20040504,212000,324.0,324.0,324.0,324.0
XAUEUR,20040504,212300,324.1,324.1,324.1,324.1
XAUEUR,20040504,212500,324.2,324.3,324.2,324.3
XAUEUR,20040504,212800,324.4,324.4,324.4,324.4
XAUEUR,20040504,212900,324.3,324.3,324.3,324.3
XAUEUR,20040504,213300,324.2,324.2,324.2,324.2
XAUEUR,20040504,213600,324.0,324.0,324.0,324.0
XAUEUR,20040504,213900,324.1,324.1,324.1,324.1
XAUEUR,20040504,214200,324.2,324.2,324.2,324.2
XAUEUR,20040504,214400,324.3,324.3,324.3,324.3
XAUEUR,20040504,214800,324.2,324.2,324.2,324.2
XAUEUR,20040504,215300,324.3,324.3,324.3,324.3
XAUEUR,20040504,215800,324.3,324.3,324.3,324.3
XAUEUR,20040504,220300,324.4,324.4,324.4,324.4
XAUEUR,20040504,220500,324.3,324.3,324.3,324.3
XAUEUR,20040504,220600,324.4,324.4,324.4,324.4
XAUEUR,20040504,220900,324.5,324.5,324.5,324.5
XAUEUR,20040504,221300,324.4,324.4,324.4,324.4
XAUEUR,20040504,221800,324.4,324.4,324.4,324.4
XAUEUR,20040504,221900,324.3,324.3,324.3,324.3
XAUEUR,20040504,222400,324.3,324.3,324.3,324.3
XAUEUR,20040504,222500,324.4,324.5,324.4,324.5
XAUEUR,20040504,223000,324.5,324.5,324.5,324.5
XAUEUR,20040504,223400,324.4,324.4,324.4,324.4
XAUEUR,20040504,223900,324.4,324.4,324.4,324.4
XAUEUR,20040504,224400,324.4,324.4,324.4,324.4
XAUEUR,20040504,224900,324.3,324.3,324.3,324.3
XAUEUR,20040504,225400,324.3,324.3,324.3,324.3
XAUEUR,20040504,225700,324.2,324.2,324.2,324.2
XAUEUR,20040504,230200,324.1,324.1,324.1,324.1
XAUEUR,20040504,230700,324.1,324.1,324.1,324.1
XAUEUR,20040504,230900,324.2,324.2,324.2,324.2
XAUEUR,20040504,231400,324.2,324.2,324.2,324.2
XAUEUR,20040504,231900,324.2,324.2,324.2,324.2
XAUEUR,20040504,232200,324.3,324.3,324.3,324.3
XAUEUR,20040504,232500,324.2,324.2,324.1,324.1
XAUEUR,20040504,232600,324.0,324.0,324.0,324.0
XAUEUR,20040504,233000,323.9,323.9,323.9,323.9
XAUEUR,20040504,233100,324.0,324.0,324.0,324.0
XAUEUR,20040504,233600,324.0,324.0,324.0,324.0
XAUEUR,20040504,234000,324.1,324.1,324.1,324.1
XAUEUR,20040504,234400,324.2,324.2,324.2,324.2
XAUEUR,20040504,234900,324.2,324.2,324.2,324.2
XAUEUR,20040504,235400,324.2,324.2,324.2,324.2
XAUEUR,20040504,235700,324.1,324.1,324.1,324.1
XAGEUR,20040504,000500,5.01,5.01,5.01,5.01
XAGEUR,20040504,001000,5.01,5.01,5.01,5.01
XAGEUR,20040504,001500,5.01,5.01,5.01,5.01
XAGEUR,20040504,001800,5.02,5.02,5.02,5.02
XAGEUR,20040504,002300,5.02,5.02,5.02,5.02
XAGEUR,20040504,002800,5.02,5.02,5.02,5.02
XAGEUR,20040504,003300,5.02,5.02,5.02,5.02
XAGEUR,20040504,003800,5.02,5.02,5.02,5.02
XAGEUR,20040504,004300,5.02,5.02,5.02,5.02
XAGEUR,20040504,004800,5.02,5.02,5.01,5.01
XAGEUR,20040504,005300,5.01,5.01,5.01,5.01
XAGEUR,20040504,005800,5.01,5.01,5.01,5.01
XAGEUR,20040504,010300,5.01,5.01,5.01,5.01
XAGEUR,20040504,010800,5.01,5.01,5.01,5.01
XAGEUR,20040504,011300,5.01,5.01,5.01,5.01
XAGEUR,20040504,011800,5.01,5.01,5.01,5.01
XAGEUR,20040504,012300,5.01,5.01,5.01,5.01
XAGEUR,20040504,012800,5.01,5.01,5.01,5.01
XAGEUR,20040504,013300,5.01,5.01,5.01,5.01
XAGEUR,20040504,013800,5.01,5.01,5.01,5.01
XAGEUR,20040504,014300,5.01,5.01,5.01,5.01
XAGEUR,20040504,014800,5.01,5.01,5.01,5.01
XAGEUR,20040504,015300,5.01,5.01,5.01,5.01
XAGEUR,20040504,015800,5.01,5.01,5.01,5.01
XAGEUR,20040504,020300,5.01,5.01,5.01,5.01
XAGEUR,20040504,020800,5.01,5.01,5.00,5.00
XAGEUR,20040504,021300,5.00,5.00,5.00,5.00
XAGEUR,20040504,021400,5.01,5.01,5.01,5.01
XAGEUR,20040504,021900,5.01,5.01,5.01,5.01
XAGEUR,20040504,022000,5.00,5.00,5.00,5.00
XAGEUR,20040504,022500,5.00,5.00,5.00,5.00
XAGEUR,20040504,023000,5.00,5.00,5.00,5.00
XAGEUR,20040504,023500,5.00,5.00,5.00,5.00
XAGEUR,20040504,024000,5.00,5.00,5.00,5.00
XAGEUR,20040504,024500,5.00,5.00,5.00,5.00
XAGEUR,20040504,025000,5.00,5.00,5.00,5.00
XAGEUR,20040504,025500,5.00,5.00,5.00,5.00
XAGEUR,20040504,030000,5.00,5.00,5.00,5.00
XAGEUR,20040504,030500,5.00,5.00,5.00,5.00
XAGEUR,20040504,031000,5.00,5.00,5.00,5.00
XAGEUR,20040504,031500,5.00,5.00,5.00,5.00
XAGEUR,20040504,032000,5.00,5.00,5.00,5.00
XAGEUR,20040504,032500,5.00,5.00,5.00,5.00
XAGEUR,20040504,033000,5.00,5.00,5.00,5.00
XAGEUR,20040504,033500,5.00,5.00,5.00,5.00
XAGEUR,20040504,034000,5.00,5.00,5.00,5.00
XAGEUR,20040504,034500,5.00,5.00,5.00,5.00
XAGEUR,20040504,035000,5.00,5.00,5.00,5.00
XAGEUR,20040504,035500,5.00,5.00,5.00,5.00
XAGEUR,20040504,040000,5.00,5.00,5.00,5.00
XAGEUR,20040504,040500,5.00,5.00,5.00,5.00
XAGEUR,20040504,041000,5.00,5.00,5.00,5.00
XAGEUR,20040504,041500,5.00,5.00,5.00,5.00
XAGEUR,20040504,042000,5.00,5.00,5.00,5.00
XAGEUR,20040504,042500,5.00,5.00,5.00,5.00
XAGEUR,20040504,043000,5.00,5.00,5.00,5.00
XAGEUR,20040504,043500,5.00,5.00,5.00,5.00
XAGEUR,20040504,044000,5.00,5.00,5.00,5.00
XAGEUR,20040504,044500,5.00,5.00,5.00,5.00
XAGEUR,20040504,045000,5.00,5.00,5.00,5.00
XAGEUR,20040504,045500,5.00,5.00,5.00,5.00
XAGEUR,20040504,050000,5.00,5.00,5.00,5.00
XAGEUR,20040504,050500,5.00,5.00,5.00,5.00
XAGEUR,20040504,051000,5.00,5.00,5.00,5.00
XAGEUR,20040504,051500,5.00,5.00,5.00,5.00
XAGEUR,20040504,052000,5.00,5.00,5.00,5.00
XAGEUR,20040504,052500,5.00,5.00,5.00,5.00
XAGEUR,20040504,053000,5.00,5.00,5.00,5.00
XAGEUR,20040504,053500,5.00,5.00,5.00,5.00
XAGEUR,20040504,054000,5.00,5.00,5.00,5.00
XAGEUR,20040504,054500,5.00,5.00,5.00,5.00
XAGEUR,20040504,055000,5.00,5.00,5.00,5.00
XAGEUR,20040504,055500,5.00,5.00,5.00,5.00
XAGEUR,20040504,060000,5.00,5.00,5.00,5.00
XAGEUR,20040504,060500,5.00,5.00,5.00,5.00
XAGEUR,20040504,061000,5.00,5.00,5.00,5.00
XAGEUR,20040504,061500,5.00,5.00,5.00,5.00
XAGEUR,20040504,062000,5.00,5.00,5.00,5.00
XAGEUR,20040504,062500,5.00,5.00,5.00,5.00
XAGEUR,20040504,063000,5.00,5.00,5.00,5.00
XAGEUR,20040504,063500,5.00,5.00,5.00,5.00
XAGEUR,20040504,064000,5.00,5.00,5.00,5.00
XAGEUR,20040504,064500,5.00,5.00,5.00,5.00
XAGEUR,20040504,065000,5.00,5.00,5.00,5.00
XAGEUR,20040504,065500,5.00,5.00,5.00,5.00
XAGEUR,20040504,070000,5.00,5.00,5.00,5.00
XAGEUR,20040504,070500,5.00,5.00,5.00,5.00
XAGEUR,20040504,071000,5.00,5.00,5.00,5.00
XAGEUR,20040504,071500,5.00,5.00,5.00,5.00
XAGEUR,20040504,072000,5.00,5.00,5.00,5.00
XAGEUR,20040504,072500,5.00,5.00,5.00,5.00
XAGEUR,20040504,073000,5.00,5.00,5.00,5.00
XAGEUR,20040504,073500,5.00,5.00,5.00,5.00
XAGEUR,20040504,074000,5.00,5.00,5.00,5.00
XAGEUR,20040504,074500,5.00,5.00,5.00,5.00
XAGEUR,20040504,075000,5.00,5.00,5.00,5.00
XAGEUR,20040504,075500,5.00,5.00,5.00,5.00
XAGEUR,20040504,080000,5.00,5.00,5.00,5.00
XAGEUR,20040504,080500,5.00,5.00,5.00,5.00
XAGEUR,20040504,081000,5.00,5.00,5.00,5.00
XAGEUR,20040504,081500,5.00,5.00,5.00,5.00
XAGEUR,20040504,082000,5.00,5.00,5.00,5.00
XAGEUR,20040504,082100,4.99,4.99,4.99,4.99
XAGEUR,20040504,082400,5.00,5.00,5.00,5.00
XAGEUR,20040504,082900,5.00,5.00,5.00,5.00
XAGEUR,20040504,083400,5.00,5.00,5.00,5.00
XAGEUR,20040504,083900,5.00,5.00,5.00,5.00
XAGEUR,20040504,084400,5.00,5.00,5.00,5.00
XAGEUR,20040504,084900,5.00,5.00,5.00,5.00
XAGEUR,20040504,085400,5.00,5.00,5.00,5.00
XAGEUR,20040504,085900,5.00,5.00,5.00,5.00
XAGEUR,20040504,090400,5.00,5.00,5.00,5.00
XAGEUR,20040504,090900,5.00,5.00,5.00,5.00
XAGEUR,20040504,091400,5.00,5.00,5.00,5.00
XAGEUR,20040504,091800,4.99,4.99,4.99,4.99
XAGEUR,20040504,092300,4.99,4.99,4.99,4.99
XAGEUR,20040504,092400,5.00,5.00,4.99,4.99
XAGEUR,20040504,092900,4.99,4.99,4.99,4.99
XAGEUR,20040504,093400,4.99,4.99,4.99,4.99
XAGEUR,20040504,093900,4.99,4.99,4.99,4.99
XAGEUR,20040504,094400,4.99,4.99,4.99,4.99
XAGEUR,20040504,094900,4.99,4.99,4.99,4.99
XAGEUR,20040504,095400,4.99,4.99,4.99,4.99
XAGEUR,20040504,095900,4.99,4.99,4.99,4.99
XAGEUR,20040504,100400,4.99,4.99,4.99,4.99
XAGEUR,20040504,100900,4.99,4.99,4.99,4.99
XAGEUR,20040504,101400,4.99,4.99,4.99,4.99
XAGEUR,20040504,101900,4.99,4.99,4.99,4.99
XAGEUR,20040504,102400,4.99,4.99,4.99,4.99
XAGEUR,20040504,102900,4.99,4.99,4.99,4.99
XAGEUR,20040504,103100,4.98,4.98,4.98,4.98
XAGEUR,20040504,103400,4.99,4.99,4.99,4.99
XAGEUR,20040504,103900,4.99,4.99,4.99,4.99
XAGEUR,20040504,104200,4.98,4.98,4.98,4.98
XAGEUR,20040504,104700,4.98,4.98,4.98,4.98
XAGEUR,20040504,104900,4.99,4.99,4.99,4.99
XAGEUR,20040504,105000,5.00,5.00,5.00,5.00
XAGEUR,20040504,105500,5.00,5.00,5.00,5.00
XAGEUR,20040504,110000,5.00,5.00,5.00,5.00
XAGEUR,20040504,110500,5.00,5.00,5.00,5.00
XAGEUR,20040504,111000,5.00,5.00,5.00,5.00
XAGEUR,20040504,111400,4.99,4.99,4.99,4.99
XAGEUR,20040504,111600,5.00,5.00,5.00,5.00
XAGEUR,20040504,111700,4.99,4.99,4.99,4.99
XAGEUR,20040504,111900,5.00,5.01,5.00,5.01
XAGEUR,20040504,112400,5.01,5.01,5.01,5.01
XAGEUR,20040504,112900,5.01,5.01,5.01,5.01
XAGEUR,20040504,113400,5.01,5.01,5.01,5.01
XAGEUR,20040504,113900,5.01,5.01,5.01,5.01
XAGEUR,20040504,114400,5.01,5.01,5.01,5.01
XAGEUR,20040504,114800,5.00,5.00,5.00,5.00
XAGEUR,20040504,115100,5.01,5.01,5.01,5.01
XAGEUR,20040504,115200,5.02,5.02,5.02,5.02
XAGEUR,20040504,115300,5.01,5.01,5.01,5.01
XAGEUR,20040504,115600,5.02,5.02,5.02,5.02
XAGEUR,20040504,120100,5.02,5.02,5.02,5.02
XAGEUR,20040504,120600,5.02,5.02,5.02,5.02
XAGEUR,20040504,121100,5.02,5.02,5.02,5.02
XAGEUR,20040504,121400,5.03,5.03,5.03,5.03
XAGEUR,20040504,121900,5.03,5.03,5.03,5.03
XAGEUR,20040504,122400,5.03,5.04,5.03,5.04
XAGEUR,20040504,122600,5.03,5.03,5.03,5.03
XAGEUR,20040504,123100,5.03,5.03,5.03,5.03
XAGEUR,20040504,123600,5.03,5.03,5.03,5.03
XAGEUR,20040504,124100,5.03,5.03,5.03,5.03
XAGEUR,20040504,124600,5.03,5.03,5.03,5.03
XAGEUR,20040504,125100,5.03,5.03,5.03,5.03
XAGEUR,20040504,125400,5.04,5.04,5.04,5.04
XAGEUR,20040504,125900,5.04,5.04,5.04,5.04
XAGEUR,20040504,130200,5.03,5.03,5.03,5.03
XAGEUR,20040504,130500,5.02,5.02,5.02,5.02
XAGEUR,20040504,131000,5.02,5.02,5.02,5.02
XAGEUR,20040504,131200,5.03,5.03,5.03,5.03
XAGEUR,20040504,131700,5.03,5.03,5.03,5.03
XAGEUR,20040504,132200,5.03,5.03,5.03,5.03
XAGEUR,20040504,132700,5.03,5.03,5.03,5.03
XAGEUR,20040504,133200,5.03,5.03,5.03,5.03
XAGEUR,20040504,133400,5.02,5.02,5.02,5.02
XAGEUR,20040504,133500,5.01,5.01,5.01,5.01
XAGEUR,20040504,133800,5.00,5.00,5.00,5.00
XAGEUR,20040504,134100,5.01,5.01,5.00,5.00
XAGEUR,20040504,134600,5.00,5.00,5.00,5.00
XAGEUR,20040504,135100,5.00,5.00,5.00,5.00
XAGEUR,20040504,135600,5.00,5.00,5.00,5.00
XAGEUR,20040504,140100,5.00,5.00,5.00,5.00
XAGEUR,20040504,140600,5.00,5.00,5.00,5.00
XAGEUR,20040504,141100,5.00,5.00,5.00,5.00
XAGEUR,20040504,141200,5.01,5.01,5.01,5.01
XAGEUR,20040504,141700,5.01,5.01,5.01,5.01
XAGEUR,20040504,142200,5.01,5.01,5.01,5.01
XAGEUR,20040504,142700,5.01,5.01,5.01,5.01
XAGEUR,20040504,143100,5.02,5.02,5.02,5.02
XAGEUR,20040504,143200,5.03,5.03,5.03,5.03
XAGEUR,20040504,143300,5.02,5.02,5.02,5.02
XAGEUR,20040504,143600,5.03,5.03,5.03,5.03
XAGEUR,20040504,143900,5.02,5.02,5.02,5.02
XAGEUR,20040504,144400,5.02,5.02,5.02,5.02
XAGEUR,20040504,144500,5.03,5.03,5.03,5.03
XAGEUR,20040504,145000,5.03,5.03,5.03,5.03
XAGEUR,20040504,145100,5.04,5.04,5.04,5.04
XAGEUR,20040504,145200,5.03,5.03,5.03,5.03
XAGEUR,20040504,145700,5.02,5.02,5.02,5.02
XAGEUR,20040504,145900,5.03,5.03,5.03,5.03
XAGEUR,20040504,150000,5.04,5.04,5.04,5.04
XAGEUR,20040504,150500,5.04,5.04,5.03,5.03
XAGEUR,20040504,150800,5.04,5.04,5.04,5.04
XAGEUR,20040504,151000,5.05,5.05,5.05,5.05
XAGEUR,20040504,151100,5.04,5.04,5.04,5.04
XAGEUR,20040504,151300,5.05,5.05,5.05,5.05
XAGEUR,20040504,151600,5.06,5.06,5.06,5.06
XAGEUR,20040504,151800,5.05,5.05,5.05,5.05
XAGEUR,20040504,152300,5.05,5.05,5.05,5.05
XAGEUR,20040504,152800,5.05,5.05,5.05,5.05
XAGEUR,20040504,153300,5.05,5.05,5.05,5.05
XAGEUR,20040504,153800,5.05,5.05,5.05,5.05
XAGEUR,20040504,154200,5.06,5.06,5.06,5.06
XAGEUR,20040504,154500,5.05,5.05,5.05,5.05
XAGEUR,20040504,154600,5.04,5.04,5.04,5.04
XAGEUR,20040504,155100,5.04,5.04,5.04,5.04
XAGEUR,20040504,155200,5.05,5.05,5.05,5.05
XAGEUR,20040504,155700,5.05,5.05,5.05,5.05
XAGEUR,20040504,155900,5.04,5.04,5.04,5.04
XAGEUR,20040504,160200,5.03,5.03,5.03,5.03
XAGEUR,20040504,160600,5.04,5.04,5.03,5.03
XAGEUR,20040504,160900,5.04,5.04,5.04,5.04
XAGEUR,20040504,161000,5.03,5.03,5.03,5.03
XAGEUR,20040504,161500,5.03,5.03,5.03,5.03
XAGEUR,20040504,161700,5.02,5.02,5.02,5.02
XAGEUR,20040504,162200,5.02,5.02,5.02,5.02
XAGEUR,20040504,162700,5.02,5.02,5.02,5.02
XAGEUR,20040504,162900,5.01,5.01,5.01,5.01
XAGEUR,20040504,163100,5.02,5.03,5.02,5.03
XAGEUR,20040504,163200,5.02,5.02,5.02,5.02
XAGEUR,20040504,163400,5.01,5.01,5.01,5.01
XAGEUR,20040504,163500,5.00,5.00,5.00,5.00
XAGEUR,20040504,163600,4.99,4.99,4.99,4.99
XAGEUR,20040504,163900,4.98,4.98,4.98,4.98
XAGEUR,20040504,164400,4.99,4.99,4.99,4.99
XAGEUR,20040504,164500,5.00,5.00,5.00,5.00
XAGEUR,20040504,164700,4.99,4.99,4.99,4.99
XAGEUR,20040504,165200,4.99,4.99,4.99,4.99
XAGEUR,20040504,165700,4.99,4.99,4.99,4.99
XAGEUR,20040504,170100,4.98,4.98,4.98,4.98
XAGEUR,20040504,170600,4.98,4.98,4.98,4.98
XAGEUR,20040504,171100,4.98,4.99,4.98,4.99
XAGEUR,20040504,171300,5.00,5.00,5.00,5.00
XAGEUR,20040504,171400,4.99,4.99,4.99,4.99
XAGEUR,20040504,171500,5.00,5.00,4.99,4.99
XAGEUR,20040504,171600,5.00,5.00,5.00,5.00
XAGEUR,20040504,171800,5.01,5.01,5.01,5.01
XAGEUR,20040504,171900,5.00,5.00,5.00,5.00
XAGEUR,20040504,172100,4.99,4.99,4.99,4.99
XAGEUR,20040504,172600,4.99,4.99,4.99,4.99
XAGEUR,20040504,173100,4.99,4.99,4.99,4.99
XAGEUR,20040504,173300,5.00,5.00,5.00,5.00
XAGEUR,20040504,173500,4.99,4.99,4.99,4.99
XAGEUR,20040504,174000,4.99,4.99,4.99,4.99
XAGEUR,20040504,174100,5.00,5.00,5.00,5.00
XAGEUR,20040504,174500,5.02,5.02,5.02,5.02
XAGEUR,20040504,174900,5.01,5.01,5.01,5.01
XAGEUR,20040504,175000,5.00,5.00,5.00,5.00
XAGEUR,20040504,175500,5.00,5.00,5.00,5.00
XAGEUR,20040504,180000,5.00,5.00,5.00,5.00
XAGEUR,20040504,180200,5.01,5.01,5.01,5.01
XAGEUR,20040504,180600,5.02,5.02,5.01,5.01
XAGEUR,20040504,181000,5.02,5.02,5.02,5.02
XAGEUR,20040504,181100,5.01,5.01,5.01,5.01
XAGEUR,20040504,181200,5.02,5.02,5.02,5.02
XAGEUR,20040504,181700,5.02,5.02,5.02,5.02
XAGEUR,20040504,181900,5.01,5.01,5.01,5.01
XAGEUR,20040504,182400,5.01,5.01,5.01,5.01
XAGEUR,20040504,182800,5.00,5.00,5.00,5.00
XAGEUR,20040504,183300,5.00,5.00,5.00,5.00
XAGEUR,20040504,183800,5.00,5.00,5.00,5.00
XAGEUR,20040504,184300,5.00,5.00,5.00,5.00
XAGEUR,20040504,184800,5.00,5.00,5.00,5.00
XAGEUR,20040504,185300,5.00,5.00,5.00,5.00
XAGEUR,20040504,185800,5.00,5.00,5.00,5.00
XAGEUR,20040504,190300,5.00,5.00,5.00,5.00
XAGEUR,20040504,190800,5.00,5.00,5.00,5.00
XAGEUR,20040504,190900,4.99,4.99,4.99,4.99
XAGEUR,20040504,191400,4.99,4.99,4.99,4.99
XAGEUR,20040504,191700,4.98,4.98,4.97,4.97
XAGEUR,20040504,191800,4.96,4.96,4.96,4.96
XAGEUR,20040504,192300,4.96,4.96,4.96,4.96
XAGEUR,20040504,192800,4.96,4.96,4.96,4.96
XAGEUR,20040504,193300,4.96,4.96,4.96,4.96
XAGEUR,20040504,193800,4.96,4.96,4.96,4.96
XAGEUR,20040504,194300,4.96,4.96,4.96,4.96
XAGEUR,20040504,194800,4.96,4.96,4.96,4.96
XAGEUR,20040504,195300,4.96,4.96,4.96,4.96
XAGEUR,20040504,195800,4.96,4.96,4.96,4.96
XAGEUR,20040504,200300,4.96,4.96,4.96,4.96
XAGEUR,20040504,200800,4.96,4.96,4.96,4.96
XAGEUR,20040504,201300,4.96,4.96,4.96,4.96
XAGEUR,20040504,201700,4.97,4.97,4.96,4.96
XAGEUR,20040504,201800,4.95,4.95,4.95,4.95
XAGEUR,20040504,202100,4.96,4.96,4.95,4.95
XAGEUR,20040504,202400,4.96,4.96,4.96,4.96
XAGEUR,20040504,202800,4.95,4.95,4.95,4.95
XAGEUR,20040504,202900,4.96,4.96,4.96,4.96
XAGEUR,20040504,203400,4.96,4.96,4.96,4.96
XAGEUR,20040504,203900,4.96,4.96,4.96,4.96
XAGEUR,20040504,204400,4.96,4.96,4.96,4.96
XAGEUR,20040504,204900,4.96,4.96,4.96,4.96
XAGEUR,20040504,205400,4.96,4.96,4.96,4.96
XAGEUR,20040504,205600,4.95,4.95,4.95,4.95
XAGEUR,20040504,205800,4.96,4.96,4.96,4.96
XAGEUR,20040504,210300,4.96,4.96,4.96,4.96
XAGEUR,20040504,210800,4.96,4.96,4.96,4.96
XAGEUR,20040504,211300,4.96,4.96,4.96,4.96
XAGEUR,20040504,211800,4.96,4.96,4.96,4.96
XAGEUR,20040504,212200,4.97,4.99,4.97,4.99
XAGEUR,20040504,212700,4.99,4.99,4.99,4.99
XAGEUR,20040504,213200,4.99,4.99,4.99,4.99
XAGEUR,20040504,213700,4.99,4.99,4.99,4.99
XAGEUR,20040504,214200,4.99,4.99,4.99,4.99
XAGEUR,20040504,214700,4.99,4.99,4.99,4.99
XAGEUR,20040504,215200,4.99,4.99,4.99,4.99
XAGEUR,20040504,215700,4.99,4.99,4.99,4.99
XAGEUR,20040504,220200,4.99,4.99,4.99,4.99
XAGEUR,20040504,220700,4.99,4.99,4.99,4.99
XAGEUR,20040504,221200,4.99,4.99,4.99,4.99
XAGEUR,20040504,221700,4.99,4.99,4.99,4.99
XAGEUR,20040504,222200,4.99,4.99,4.99,4.99
XAGEUR,20040504,222700,4.99,4.99,4.99,4.99
XAGEUR,20040504,223200,4.99,4.99,4.99,4.99
XAGEUR,20040504,223700,4.99,4.99,4.99,4.99
XAGEUR,20040504,224200,4.99,4.99,4.99,4.99
XAGEUR,20040504,224700,4.99,4.99,4.99,4.99
XAGEUR,20040504,225200,4.99,4.99,4.99,4.99
XAGEUR,20040504,225700,4.99,4.99,4.99,4.99
XAGEUR,20040504,230200,4.99,4.99,4.99,4.99
XAGEUR,20040504,230700,4.99,4.99,4.99,4.99
XAGEUR,20040504,231200,4.99,4.99,4.99,4.99
XAGEUR,20040504,231700,4.99,4.99,4.99,4.99
XAGEUR,20040504,232200,4.99,4.99,4.99,4.99
XAGEUR,20040504,232500,4.98,4.98,4.98,4.98
XAGEUR,20040504,233000,4.98,4.98,4.98,4.98
XAGEUR,20040504,233500,4.98,4.98,4.98,4.98
XAGEUR,20040504,234000,4.98,4.98,4.98,4.98
XAGEUR,20040504,234500,4.98,4.98,4.98,4.98
XAGEUR,20040504,235000,4.98,4.98,4.98,4.98
XAGEUR,20040504,235100,4.99,4.99,4.99,4.99
XAGEUR,20040504,235600,4.99,4.99,4.99,4.99
XAGEUR,20040504,235700,5.00,5.00,5.00,5.00
GBPCAD,20040504,000100,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040504,000200,2.4315,2.4315,2.4315,2.4315
GBPCAD,20040504,000300,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040504,000400,2.4313,2.4314,2.4313,2.4314
GBPCAD,20040504,000500,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040504,000600,2.4313,2.4314,2.4313,2.4314
GBPCAD,20040504,000700,2.4314,2.4315,2.4314,2.4315
GBPCAD,20040504,000800,2.4315,2.4315,2.4315,2.4315
GBPCAD,20040504,000900,2.4315,2.4315,2.4315,2.4315
GBPCAD,20040504,001000,2.4314,2.4314,2.4314,2.4314
GBPCAD,20040504,001100,2.4315,2.4315,2.4313,2.4313
GBPCAD,20040504,001200,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040504,001300,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040504,001400,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040504,001500,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040504,001600,2.4311,2.4311,2.4306,2.4306
GBPCAD,20040504,001700,2.4306,2.4306,2.4305,2.4305
GBPCAD,20040504,001800,2.4304,2.4304,2.4299,2.4299
GBPCAD,20040504,001900,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040504,002000,2.4299,2.4299,2.4298,2.4298
GBPCAD,20040504,002100,2.4298,2.4298,2.4296,2.4296
GBPCAD,20040504,002200,2.4296,2.4296,2.4296,2.4296
GBPCAD,20040504,002300,2.4296,2.4297,2.4296,2.4297
GBPCAD,20040504,002400,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040504,002500,2.4297,2.4299,2.4297,2.4299
GBPCAD,20040504,002600,2.4299,2.4299,2.4297,2.4297
GBPCAD,20040504,002700,2.4297,2.4301,2.4297,2.4301
GBPCAD,20040504,002800,2.4301,2.4303,2.4301,2.4303
GBPCAD,20040504,002900,2.4304,2.4308,2.4304,2.4308
GBPCAD,20040504,003000,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040504,003100,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040504,003200,2.4308,2.4308,2.4306,2.4306
GBPCAD,20040504,003300,2.4306,2.4306,2.4305,2.4305
GBPCAD,20040504,003400,2.4304,2.4306,2.4304,2.4306
GBPCAD,20040504,003500,2.4306,2.4307,2.4306,2.4307
GBPCAD,20040504,003600,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040504,003700,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040504,003800,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040504,003900,2.4306,2.4306,2.4305,2.4305
GBPCAD,20040504,004000,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040504,004100,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,004200,2.4304,2.4305,2.4304,2.4305
GBPCAD,20040504,004300,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040504,004400,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040504,004500,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040504,004600,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040504,004700,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040504,004800,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040504,004900,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040504,005000,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040504,005100,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040504,005200,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040504,005300,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040504,005400,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040504,005500,2.4307,2.4308,2.4307,2.4308
GBPCAD,20040504,005600,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040504,005700,2.4308,2.4308,2.4307,2.4307
GBPCAD,20040504,005800,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040504,005900,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040504,010000,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040504,010100,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040504,010200,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040504,010300,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040504,010400,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040504,010500,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040504,010600,2.4307,2.4308,2.4307,2.4308
GBPCAD,20040504,010700,2.4308,2.4308,2.4306,2.4306
GBPCAD,20040504,010800,2.4306,2.4306,2.4305,2.4305
GBPCAD,20040504,010900,2.4304,2.4304,2.4302,2.4302
GBPCAD,20040504,011000,2.4302,2.4302,2.4301,2.4301
GBPCAD,20040504,011100,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040504,011200,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040504,011300,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040504,011400,2.4300,2.4300,2.4300,2.4300
GBPCAD,20040504,011500,2.4300,2.4301,2.4300,2.4301
GBPCAD,20040504,011600,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040504,011700,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040504,011800,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040504,011900,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040504,012000,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040504,012100,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040504,012200,2.4301,2.4302,2.4301,2.4302
GBPCAD,20040504,012300,2.4302,2.4303,2.4302,2.4303
GBPCAD,20040504,012400,2.4303,2.4304,2.4303,2.4304
GBPCAD,20040504,012500,2.4305,2.4305,2.4304,2.4304
GBPCAD,20040504,012600,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,012700,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,012800,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,012900,2.4304,2.4304,2.4303,2.4303
GBPCAD,20040504,013000,2.4303,2.4303,2.4303,2.4303
GBPCAD,20040504,013100,2.4303,2.4303,2.4303,2.4303
GBPCAD,20040504,013200,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,013300,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,013400,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,013500,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,013600,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,013700,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,013800,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,013900,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,014000,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,014100,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,014200,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,014300,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,014400,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,014500,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,014600,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,014700,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,014800,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,014900,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,015000,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,015100,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,015200,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,015300,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,015400,2.4304,2.4305,2.4304,2.4305
GBPCAD,20040504,015500,2.4305,2.4306,2.4305,2.4306
GBPCAD,20040504,015600,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040504,015700,2.4306,2.4306,2.4305,2.4305
GBPCAD,20040504,015800,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040504,015900,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040504,020000,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040504,020100,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040504,020200,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040504,020300,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,020400,2.4303,2.4303,2.4303,2.4303
GBPCAD,20040504,020500,2.4303,2.4303,2.4303,2.4303
GBPCAD,20040504,020600,2.4303,2.4304,2.4303,2.4304
GBPCAD,20040504,020700,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,020800,2.4304,2.4305,2.4304,2.4305
GBPCAD,20040504,020900,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040504,021000,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040504,021100,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040504,021200,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040504,021300,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040504,021400,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040504,021500,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040504,021600,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040504,021700,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040504,021800,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040504,021900,2.4305,2.4305,2.4304,2.4304
GBPCAD,20040504,022000,2.4304,2.4304,2.4303,2.4304
GBPCAD,20040504,022100,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,022200,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,022300,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,022400,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,022500,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,022600,2.4306,2.4308,2.4306,2.4308
GBPCAD,20040504,022700,2.4307,2.4308,2.4307,2.4308
GBPCAD,20040504,022800,2.4308,2.4309,2.4307,2.4307
GBPCAD,20040504,022900,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040504,023000,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,023100,2.4304,2.4304,2.4300,2.4300
GBPCAD,20040504,023200,2.4302,2.4302,2.4300,2.4300
GBPCAD,20040504,023300,2.4300,2.4300,2.4300,2.4300
GBPCAD,20040504,023400,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040504,023500,2.4302,2.4303,2.4302,2.4303
GBPCAD,20040504,023600,2.4303,2.4303,2.4302,2.4302
GBPCAD,20040504,023700,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040504,023800,2.4300,2.4300,2.4297,2.4297
GBPCAD,20040504,023900,2.4295,2.4297,2.4295,2.4297
GBPCAD,20040504,024000,2.4297,2.4298,2.4297,2.4298
GBPCAD,20040504,024100,2.4298,2.4298,2.4295,2.4295
GBPCAD,20040504,024200,2.4295,2.4295,2.4293,2.4293
GBPCAD,20040504,024300,2.4293,2.4293,2.4290,2.4290
GBPCAD,20040504,024400,2.4289,2.4298,2.4289,2.4298
GBPCAD,20040504,024500,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040504,024600,2.4299,2.4302,2.4299,2.4302
GBPCAD,20040504,024700,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,024800,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,024900,2.4304,2.4309,2.4304,2.4309
GBPCAD,20040504,025000,2.4311,2.4316,2.4311,2.4316
GBPCAD,20040504,025100,2.4317,2.4318,2.4317,2.4318
GBPCAD,20040504,025200,2.4319,2.4324,2.4319,2.4323
GBPCAD,20040504,025300,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040504,025400,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040504,025500,2.4323,2.4323,2.4320,2.4320
GBPCAD,20040504,025600,2.4319,2.4319,2.4319,2.4319
GBPCAD,20040504,025700,2.4319,2.4319,2.4319,2.4319
GBPCAD,20040504,025800,2.4318,2.4318,2.4316,2.4316
GBPCAD,20040504,025900,2.4316,2.4316,2.4313,2.4314
GBPCAD,20040504,030000,2.4314,2.4314,2.4314,2.4314
GBPCAD,20040504,030100,2.4314,2.4316,2.4314,2.4316
GBPCAD,20040504,030200,2.4316,2.4317,2.4316,2.4317
GBPCAD,20040504,030300,2.4317,2.4317,2.4316,2.4316
GBPCAD,20040504,030400,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040504,030500,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040504,030600,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040504,030700,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040504,030800,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040504,030900,2.4318,2.4320,2.4318,2.4320
GBPCAD,20040504,031000,2.4320,2.4321,2.4320,2.4321
GBPCAD,20040504,031100,2.4321,2.4321,2.4321,2.4321
GBPCAD,20040504,031200,2.4321,2.4321,2.4321,2.4321
GBPCAD,20040504,031300,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040504,031400,2.4320,2.4321,2.4320,2.4321
GBPCAD,20040504,031500,2.4321,2.4321,2.4321,2.4321
GBPCAD,20040504,031600,2.4321,2.4321,2.4320,2.4320
GBPCAD,20040504,031700,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040504,031800,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040504,031900,2.4321,2.4321,2.4321,2.4321
GBPCAD,20040504,032000,2.4321,2.4321,2.4321,2.4321
GBPCAD,20040504,032100,2.4321,2.4321,2.4316,2.4316
GBPCAD,20040504,032200,2.4315,2.4315,2.4306,2.4306
GBPCAD,20040504,032300,2.4304,2.4308,2.4303,2.4308
GBPCAD,20040504,032400,2.4308,2.4308,2.4307,2.4307
GBPCAD,20040504,032500,2.4307,2.4309,2.4307,2.4309
GBPCAD,20040504,032600,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040504,032700,2.4310,2.4310,2.4310,2.4310
GBPCAD,20040504,032800,2.4310,2.4310,2.4310,2.4310
GBPCAD,20040504,032900,2.4310,2.4310,2.4310,2.4310
GBPCAD,20040504,033000,2.4310,2.4310,2.4309,2.4309
GBPCAD,20040504,033100,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040504,033200,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040504,033300,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040504,033400,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040504,033500,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040504,033600,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040504,033700,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040504,033800,2.4308,2.4309,2.4308,2.4309
GBPCAD,20040504,033900,2.4309,2.4313,2.4309,2.4313
GBPCAD,20040504,034000,2.4313,2.4317,2.4313,2.4317
GBPCAD,20040504,034100,2.4317,2.4318,2.4317,2.4318
GBPCAD,20040504,034200,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040504,034300,2.4319,2.4319,2.4316,2.4316
GBPCAD,20040504,034400,2.4315,2.4315,2.4314,2.4314
GBPCAD,20040504,034500,2.4314,2.4315,2.4314,2.4315
GBPCAD,20040504,034600,2.4313,2.4313,2.4311,2.4311
GBPCAD,20040504,034700,2.4311,2.4312,2.4311,2.4312
GBPCAD,20040504,034800,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040504,034900,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040504,035000,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040504,035100,2.4311,2.4311,2.4310,2.4310
GBPCAD,20040504,035200,2.4310,2.4310,2.4308,2.4308
GBPCAD,20040504,035300,2.4308,2.4308,2.4307,2.4307
GBPCAD,20040504,035400,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040504,035500,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040504,035600,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040504,035700,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040504,035800,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040504,035900,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040504,040000,2.4307,2.4308,2.4307,2.4308
GBPCAD,20040504,040100,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040504,040200,2.4308,2.4308,2.4305,2.4305
GBPCAD,20040504,040300,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040504,040400,2.4302,2.4302,2.4298,2.4298
GBPCAD,20040504,040500,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040504,040600,2.4295,2.4295,2.4291,2.4291
GBPCAD,20040504,040700,2.4291,2.4291,2.4290,2.4291
GBPCAD,20040504,040800,2.4291,2.4291,2.4291,2.4291
GBPCAD,20040504,040900,2.4292,2.4292,2.4292,2.4292
GBPCAD,20040504,041000,2.4291,2.4291,2.4291,2.4291
GBPCAD,20040504,041100,2.4291,2.4291,2.4291,2.4291
GBPCAD,20040504,041200,2.4292,2.4293,2.4292,2.4293
GBPCAD,20040504,041300,2.4293,2.4293,2.4293,2.4293
GBPCAD,20040504,041400,2.4293,2.4293,2.4291,2.4291
GBPCAD,20040504,041500,2.4291,2.4293,2.4291,2.4293
GBPCAD,20040504,041600,2.4291,2.4291,2.4291,2.4291
GBPCAD,20040504,041700,2.4291,2.4291,2.4291,2.4291
GBPCAD,20040504,041800,2.4292,2.4292,2.4291,2.4291
GBPCAD,20040504,041900,2.4291,2.4291,2.4291,2.4291
GBPCAD,20040504,042000,2.4291,2.4293,2.4291,2.4293
GBPCAD,20040504,042100,2.4293,2.4293,2.4293,2.4293
GBPCAD,20040504,042200,2.4293,2.4293,2.4291,2.4291
GBPCAD,20040504,042300,2.4291,2.4291,2.4291,2.4291
GBPCAD,20040504,042400,2.4291,2.4291,2.4290,2.4290
GBPCAD,20040504,042500,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040504,042600,2.4291,2.4293,2.4291,2.4293
GBPCAD,20040504,042700,2.4293,2.4295,2.4293,2.4295
GBPCAD,20040504,042800,2.4295,2.4295,2.4294,2.4294
GBPCAD,20040504,042900,2.4294,2.4295,2.4294,2.4295
GBPCAD,20040504,043000,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040504,043100,2.4295,2.4296,2.4295,2.4296
GBPCAD,20040504,043200,2.4296,2.4298,2.4296,2.4298
GBPCAD,20040504,043300,2.4298,2.4300,2.4298,2.4300
GBPCAD,20040504,043400,2.4301,2.4304,2.4301,2.4304
GBPCAD,20040504,043500,2.4306,2.4311,2.4306,2.4311
GBPCAD,20040504,043600,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040504,043700,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040504,043800,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040504,043900,2.4312,2.4312,2.4310,2.4310
GBPCAD,20040504,044000,2.4310,2.4310,2.4309,2.4309
GBPCAD,20040504,044100,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040504,044200,2.4307,2.4307,2.4306,2.4306
GBPCAD,20040504,044300,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040504,044400,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,044500,2.4304,2.4305,2.4304,2.4305
GBPCAD,20040504,044600,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040504,044700,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,044800,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,044900,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,045000,2.4304,2.4305,2.4304,2.4305
GBPCAD,20040504,045100,2.4304,2.4304,2.4303,2.4303
GBPCAD,20040504,045200,2.4302,2.4302,2.4301,2.4301
GBPCAD,20040504,045300,2.4301,2.4303,2.4301,2.4303
GBPCAD,20040504,045400,2.4304,2.4308,2.4304,2.4308
GBPCAD,20040504,045500,2.4308,2.4311,2.4308,2.4310
GBPCAD,20040504,045600,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040504,045700,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040504,045800,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040504,045900,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040504,050000,2.4306,2.4306,2.4305,2.4305
GBPCAD,20040504,050100,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040504,050200,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,050300,2.4305,2.4307,2.4305,2.4307
GBPCAD,20040504,050400,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040504,050500,2.4307,2.4307,2.4306,2.4306
GBPCAD,20040504,050600,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040504,050700,2.4306,2.4306,2.4305,2.4305
GBPCAD,20040504,050800,2.4304,2.4305,2.4304,2.4305
GBPCAD,20040504,050900,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040504,051000,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040504,051100,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040504,051200,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040504,051300,2.4306,2.4307,2.4306,2.4307
GBPCAD,20040504,051400,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040504,051500,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040504,051600,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040504,051700,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040504,051800,2.4308,2.4309,2.4308,2.4309
GBPCAD,20040504,051900,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040504,052000,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040504,052100,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040504,052200,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040504,052300,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040504,052400,2.4309,2.4309,2.4307,2.4308
GBPCAD,20040504,052500,2.4308,2.4308,2.4307,2.4307
GBPCAD,20040504,052600,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040504,052700,2.4306,2.4308,2.4306,2.4308
GBPCAD,20040504,052800,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040504,052900,2.4308,2.4310,2.4308,2.4310
GBPCAD,20040504,053000,2.4310,2.4310,2.4308,2.4308
GBPCAD,20040504,053100,2.4308,2.4308,2.4306,2.4306
GBPCAD,20040504,053200,2.4306,2.4306,2.4305,2.4305
GBPCAD,20040504,053300,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,053400,2.4304,2.4307,2.4304,2.4307
GBPCAD,20040504,053500,2.4308,2.4308,2.4306,2.4306
GBPCAD,20040504,053600,2.4306,2.4306,2.4304,2.4304
GBPCAD,20040504,053700,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,053800,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040504,053900,2.4305,2.4306,2.4305,2.4306
GBPCAD,20040504,054000,2.4306,2.4308,2.4306,2.4308
GBPCAD,20040504,054100,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040504,054200,2.4309,2.4310,2.4309,2.4310
GBPCAD,20040504,054300,2.4310,2.4310,2.4310,2.4310
GBPCAD,20040504,054400,2.4310,2.4310,2.4310,2.4310
GBPCAD,20040504,054500,2.4310,2.4310,2.4310,2.4310
GBPCAD,20040504,054600,2.4310,2.4310,2.4310,2.4310
GBPCAD,20040504,054700,2.4310,2.4310,2.4310,2.4310
GBPCAD,20040504,054800,2.4310,2.4310,2.4310,2.4310
GBPCAD,20040504,054900,2.4309,2.4309,2.4308,2.4308
GBPCAD,20040504,055000,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040504,055100,2.4306,2.4306,2.4305,2.4305
GBPCAD,20040504,055200,2.4304,2.4305,2.4304,2.4305
GBPCAD,20040504,055300,2.4305,2.4306,2.4305,2.4306
GBPCAD,20040504,055400,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040504,055500,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040504,055600,2.4306,2.4308,2.4306,2.4308
GBPCAD,20040504,055700,2.4308,2.4309,2.4308,2.4309
GBPCAD,20040504,055800,2.4310,2.4311,2.4310,2.4311
GBPCAD,20040504,055900,2.4311,2.4312,2.4311,2.4312
GBPCAD,20040504,060000,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040504,060100,2.4313,2.4314,2.4313,2.4314
GBPCAD,20040504,060200,2.4314,2.4314,2.4314,2.4314
GBPCAD,20040504,060300,2.4314,2.4314,2.4312,2.4312
GBPCAD,20040504,060400,2.4311,2.4311,2.4309,2.4309
GBPCAD,20040504,060500,2.4308,2.4308,2.4305,2.4305
GBPCAD,20040504,060600,2.4305,2.4305,2.4304,2.4305
GBPCAD,20040504,060700,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040504,060800,2.4307,2.4308,2.4307,2.4308
GBPCAD,20040504,060900,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040504,061000,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040504,061100,2.4308,2.4309,2.4308,2.4309
GBPCAD,20040504,061200,2.4309,2.4310,2.4309,2.4310
GBPCAD,20040504,061300,2.4310,2.4310,2.4309,2.4310
GBPCAD,20040504,061400,2.4310,2.4311,2.4310,2.4311
GBPCAD,20040504,061500,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040504,061600,2.4310,2.4310,2.4308,2.4308
GBPCAD,20040504,061700,2.4307,2.4308,2.4307,2.4308
GBPCAD,20040504,061800,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040504,061900,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040504,062000,2.4308,2.4309,2.4308,2.4309
GBPCAD,20040504,062100,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040504,062200,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040504,062300,2.4309,2.4311,2.4309,2.4311
GBPCAD,20040504,062400,2.4312,2.4314,2.4312,2.4314
GBPCAD,20040504,062500,2.4314,2.4314,2.4314,2.4314
GBPCAD,20040504,062600,2.4314,2.4314,2.4314,2.4314
GBPCAD,20040504,062700,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040504,062800,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040504,062900,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040504,063000,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040504,063100,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040504,063200,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040504,063300,2.4313,2.4313,2.4312,2.4312
GBPCAD,20040504,063400,2.4312,2.4313,2.4312,2.4313
GBPCAD,20040504,063500,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040504,063600,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040504,063700,2.4315,2.4315,2.4315,2.4315
GBPCAD,20040504,063800,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040504,063900,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040504,064000,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040504,064100,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040504,064200,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040504,064300,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040504,064400,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040504,064500,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040504,064600,2.4316,2.4316,2.4315,2.4315
GBPCAD,20040504,064700,2.4315,2.4315,2.4314,2.4314
GBPCAD,20040504,064800,2.4314,2.4316,2.4314,2.4316
GBPCAD,20040504,064900,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040504,065000,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040504,065100,2.4317,2.4318,2.4317,2.4318
GBPCAD,20040504,065200,2.4319,2.4319,2.4319,2.4319
GBPCAD,20040504,065300,2.4319,2.4319,2.4319,2.4319
GBPCAD,20040504,065400,2.4319,2.4320,2.4319,2.4320
GBPCAD,20040504,065500,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040504,065600,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040504,065700,2.4320,2.4321,2.4320,2.4321
GBPCAD,20040504,065800,2.4321,2.4321,2.4321,2.4321
GBPCAD,20040504,065900,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040504,070000,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040504,070100,2.4320,2.4321,2.4320,2.4321
GBPCAD,20040504,070200,2.4322,2.4323,2.4322,2.4323
GBPCAD,20040504,070300,2.4322,2.4322,2.4318,2.4318
GBPCAD,20040504,070400,2.4318,2.4318,2.4317,2.4317
GBPCAD,20040504,070500,2.4317,2.4318,2.4317,2.4318
GBPCAD,20040504,070600,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040504,070700,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040504,070800,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040504,070900,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040504,071000,2.4320,2.4320,2.4319,2.4319
GBPCAD,20040504,071100,2.4319,2.4319,2.4319,2.4319
GBPCAD,20040504,071200,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040504,071300,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040504,071400,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040504,071500,2.4320,2.4320,2.4319,2.4319
GBPCAD,20040504,071600,2.4319,2.4319,2.4316,2.4316
GBPCAD,20040504,071700,2.4315,2.4315,2.4314,2.4314
GBPCAD,20040504,071800,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040504,071900,2.4313,2.4315,2.4313,2.4315
GBPCAD,20040504,072000,2.4315,2.4315,2.4315,2.4315
GBPCAD,20040504,072100,2.4315,2.4315,2.4315,2.4315
GBPCAD,20040504,072200,2.4315,2.4315,2.4315,2.4315
GBPCAD,20040504,072300,2.4315,2.4315,2.4315,2.4315
GBPCAD,20040504,072400,2.4315,2.4316,2.4315,2.4316
GBPCAD,20040504,072500,2.4316,2.4316,2.4313,2.4313
GBPCAD,20040504,072600,2.4312,2.4312,2.4311,2.4311
GBPCAD,20040504,072700,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040504,072800,2.4311,2.4312,2.4311,2.4311
GBPCAD,20040504,072900,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040504,073000,2.4312,2.4312,2.4311,2.4311
GBPCAD,20040504,073100,2.4311,2.4311,2.4307,2.4307
GBPCAD,20040504,073200,2.4306,2.4306,2.4304,2.4304
GBPCAD,20040504,073300,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040504,073400,2.4304,2.4307,2.4304,2.4307
GBPCAD,20040504,073500,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040504,073600,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040504,073700,2.4308,2.4309,2.4308,2.4309
GBPCAD,20040504,073800,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040504,073900,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040504,074000,2.4309,2.4309,2.4308,2.4308
GBPCAD,20040504,074100,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040504,074200,2.4308,2.4308,2.4307,2.4307
GBPCAD,20040504,074300,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040504,074400,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040504,074500,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040504,074600,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040504,074700,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040504,074800,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040504,074900,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040504,075000,2.4308,2.4308,2.4307,2.4307
GBPCAD,20040504,075100,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040504,075200,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040504,075300,2.4308,2.4309,2.4308,2.4309
GBPCAD,20040504,075400,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040504,075500,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040504,075600,2.4310,2.4311,2.4310,2.4311
GBPCAD,20040504,075700,2.4311,2.4312,2.4310,2.4312
GBPCAD,20040504,075800,2.4312,2.4314,2.4312,2.4313
GBPCAD,20040504,075900,2.4312,2.4312,2.4311,2.4311
GBPCAD,20040504,080000,2.4311,2.4313,2.4311,2.4313
GBPCAD,20040504,080100,2.4315,2.4316,2.4315,2.4316
GBPCAD,20040504,080200,2.4316,2.4318,2.4316,2.4318
GBPCAD,20040504,080300,2.4318,2.4318,2.4317,2.4317
GBPCAD,20040504,080400,2.4316,2.4320,2.4316,2.4320
GBPCAD,20040504,080500,2.4321,2.4323,2.4320,2.4320
GBPCAD,20040504,080600,2.4319,2.4320,2.4319,2.4319
GBPCAD,20040504,080700,2.4320,2.4322,2.4320,2.4322
GBPCAD,20040504,080800,2.4323,2.4325,2.4323,2.4325
GBPCAD,20040504,080900,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040504,081000,2.4327,2.4327,2.4327,2.4327
GBPCAD,20040504,081100,2.4327,2.4330,2.4327,2.4330
GBPCAD,20040504,081200,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040504,081300,2.4336,2.4338,2.4336,2.4338
GBPCAD,20040504,081400,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040504,081500,2.4340,2.4347,2.4340,2.4347
GBPCAD,20040504,081600,2.4346,2.4346,2.4339,2.4339
GBPCAD,20040504,081700,2.4337,2.4341,2.4337,2.4341
GBPCAD,20040504,081800,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040504,081900,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040504,082000,2.4339,2.4339,2.4337,2.4337
GBPCAD,20040504,082100,2.4337,2.4342,2.4336,2.4342
GBPCAD,20040504,082200,2.4343,2.4343,2.4339,2.4339
GBPCAD,20040504,082300,2.4338,2.4338,2.4333,2.4333
GBPCAD,20040504,082400,2.4331,2.4334,2.4331,2.4334
GBPCAD,20040504,082500,2.4335,2.4339,2.4335,2.4338
GBPCAD,20040504,082600,2.4337,2.4337,2.4334,2.4334
GBPCAD,20040504,082700,2.4333,2.4333,2.4332,2.4332
GBPCAD,20040504,082800,2.4332,2.4334,2.4332,2.4334
GBPCAD,20040504,082900,2.4334,2.4336,2.4334,2.4336
GBPCAD,20040504,083000,2.4337,2.4348,2.4337,2.4348
GBPCAD,20040504,083100,2.4349,2.4351,2.4348,2.4348
GBPCAD,20040504,083200,2.4348,2.4348,2.4344,2.4344
GBPCAD,20040504,083300,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040504,083400,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040504,083500,2.4346,2.4348,2.4346,2.4347
GBPCAD,20040504,083600,2.4346,2.4346,2.4341,2.4341
GBPCAD,20040504,083700,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040504,083800,2.4340,2.4340,2.4339,2.4339
GBPCAD,20040504,083900,2.4339,2.4340,2.4331,2.4331
GBPCAD,20040504,084000,2.4330,2.4330,2.4324,2.4324
GBPCAD,20040504,084100,2.4325,2.4330,2.4325,2.4330
GBPCAD,20040504,084200,2.4331,2.4331,2.4331,2.4331
GBPCAD,20040504,084300,2.4331,2.4331,2.4329,2.4330
GBPCAD,20040504,084400,2.4331,2.4331,2.4331,2.4331
GBPCAD,20040504,084500,2.4331,2.4334,2.4331,2.4334
GBPCAD,20040504,084600,2.4335,2.4341,2.4335,2.4341
GBPCAD,20040504,084700,2.4344,2.4344,2.4330,2.4330
GBPCAD,20040504,084800,2.4330,2.4333,2.4329,2.4333
GBPCAD,20040504,084900,2.4334,2.4337,2.4334,2.4337
GBPCAD,20040504,085000,2.4337,2.4339,2.4337,2.4338
GBPCAD,20040504,085100,2.4336,2.4341,2.4336,2.4341
GBPCAD,20040504,085200,2.4340,2.4342,2.4340,2.4342
GBPCAD,20040504,085300,2.4343,2.4344,2.4341,2.4344
GBPCAD,20040504,085400,2.4344,2.4344,2.4343,2.4343
GBPCAD,20040504,085500,2.4343,2.4343,2.4341,2.4341
GBPCAD,20040504,085600,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040504,085700,2.4341,2.4343,2.4341,2.4343
GBPCAD,20040504,085800,2.4343,2.4344,2.4343,2.4344
GBPCAD,20040504,085900,2.4345,2.4350,2.4345,2.4350
GBPCAD,20040504,090000,2.4351,2.4351,2.4348,2.4348
GBPCAD,20040504,090100,2.4347,2.4350,2.4347,2.4350
GBPCAD,20040504,090200,2.4351,2.4353,2.4350,2.4350
GBPCAD,20040504,090300,2.4347,2.4351,2.4347,2.4351
GBPCAD,20040504,090400,2.4350,2.4350,2.4349,2.4349
GBPCAD,20040504,090500,2.4349,2.4350,2.4349,2.4350
GBPCAD,20040504,090600,2.4350,2.4353,2.4350,2.4353
GBPCAD,20040504,090700,2.4354,2.4362,2.4354,2.4362
GBPCAD,20040504,090800,2.4364,2.4365,2.4364,2.4365
GBPCAD,20040504,090900,2.4364,2.4364,2.4362,2.4362
GBPCAD,20040504,091000,2.4364,2.4369,2.4364,2.4369
GBPCAD,20040504,091100,2.4369,2.4369,2.4369,2.4369
GBPCAD,20040504,091200,2.4368,2.4368,2.4367,2.4367
GBPCAD,20040504,091300,2.4368,2.4369,2.4368,2.4368
GBPCAD,20040504,091400,2.4367,2.4368,2.4367,2.4368
GBPCAD,20040504,091500,2.4368,2.4368,2.4368,2.4368
GBPCAD,20040504,091600,2.4371,2.4371,2.4367,2.4367
GBPCAD,20040504,091700,2.4366,2.4366,2.4363,2.4363
GBPCAD,20040504,091800,2.4364,2.4369,2.4364,2.4369
GBPCAD,20040504,091900,2.4369,2.4369,2.4365,2.4365
GBPCAD,20040504,092000,2.4365,2.4365,2.4363,2.4363
GBPCAD,20040504,092100,2.4362,2.4362,2.4362,2.4362
GBPCAD,20040504,092200,2.4362,2.4362,2.4358,2.4358
GBPCAD,20040504,092300,2.4357,2.4357,2.4353,2.4353
GBPCAD,20040504,092400,2.4353,2.4359,2.4353,2.4359
GBPCAD,20040504,092500,2.4359,2.4359,2.4358,2.4358
GBPCAD,20040504,092600,2.4359,2.4363,2.4359,2.4362
GBPCAD,20040504,092700,2.4362,2.4362,2.4362,2.4362
GBPCAD,20040504,092800,2.4362,2.4362,2.4361,2.4361
GBPCAD,20040504,092900,2.4361,2.4361,2.4360,2.4360
GBPCAD,20040504,093000,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040504,093100,2.4358,2.4358,2.4356,2.4357
GBPCAD,20040504,093200,2.4359,2.4363,2.4359,2.4360
GBPCAD,20040504,093300,2.4358,2.4360,2.4358,2.4360
GBPCAD,20040504,093400,2.4361,2.4361,2.4358,2.4358
GBPCAD,20040504,093500,2.4358,2.4358,2.4357,2.4358
GBPCAD,20040504,093600,2.4359,2.4360,2.4359,2.4359
GBPCAD,20040504,093700,2.4359,2.4359,2.4357,2.4357
GBPCAD,20040504,093800,2.4356,2.4356,2.4356,2.4356
GBPCAD,20040504,093900,2.4356,2.4356,2.4353,2.4354
GBPCAD,20040504,094000,2.4355,2.4364,2.4355,2.4364
GBPCAD,20040504,094100,2.4363,2.4363,2.4360,2.4360
GBPCAD,20040504,094200,2.4360,2.4361,2.4360,2.4361
GBPCAD,20040504,094300,2.4361,2.4363,2.4361,2.4362
GBPCAD,20040504,094400,2.4362,2.4362,2.4361,2.4362
GBPCAD,20040504,094500,2.4362,2.4366,2.4362,2.4366
GBPCAD,20040504,094600,2.4367,2.4372,2.4367,2.4372
GBPCAD,20040504,094700,2.4374,2.4374,2.4372,2.4372
GBPCAD,20040504,094800,2.4371,2.4371,2.4370,2.4370
GBPCAD,20040504,094900,2.4369,2.4369,2.4368,2.4368
GBPCAD,20040504,095000,2.4368,2.4368,2.4367,2.4367
GBPCAD,20040504,095100,2.4367,2.4367,2.4367,2.4367
GBPCAD,20040504,095200,2.4366,2.4368,2.4366,2.4368
GBPCAD,20040504,095300,2.4368,2.4368,2.4368,2.4368
GBPCAD,20040504,095400,2.4368,2.4369,2.4368,2.4368
GBPCAD,20040504,095500,2.4369,2.4372,2.4369,2.4372
GBPCAD,20040504,095600,2.4372,2.4373,2.4372,2.4373
GBPCAD,20040504,095700,2.4373,2.4379,2.4373,2.4379
GBPCAD,20040504,095800,2.4380,2.4384,2.4380,2.4384
GBPCAD,20040504,095900,2.4385,2.4386,2.4383,2.4383
GBPCAD,20040504,100000,2.4383,2.4383,2.4375,2.4375
GBPCAD,20040504,100100,2.4375,2.4375,2.4374,2.4375
GBPCAD,20040504,100200,2.4374,2.4374,2.4374,2.4374
GBPCAD,20040504,100300,2.4374,2.4374,2.4372,2.4372
GBPCAD,20040504,100400,2.4371,2.4371,2.4368,2.4368
GBPCAD,20040504,100500,2.4367,2.4368,2.4367,2.4368
GBPCAD,20040504,100600,2.4368,2.4374,2.4368,2.4374
GBPCAD,20040504,100700,2.4374,2.4383,2.4374,2.4383
GBPCAD,20040504,100800,2.4385,2.4385,2.4381,2.4382
GBPCAD,20040504,100900,2.4383,2.4389,2.4383,2.4389
GBPCAD,20040504,101000,2.4390,2.4390,2.4389,2.4389
GBPCAD,20040504,101100,2.4388,2.4389,2.4388,2.4389
GBPCAD,20040504,101200,2.4391,2.4409,2.4391,2.4409
GBPCAD,20040504,101300,2.4411,2.4412,2.4411,2.4412
GBPCAD,20040504,101400,2.4411,2.4411,2.4406,2.4409
GBPCAD,20040504,101500,2.4416,2.4423,2.4416,2.4418
GBPCAD,20040504,101600,2.4417,2.4417,2.4409,2.4409
GBPCAD,20040504,101700,2.4409,2.4410,2.4409,2.4410
GBPCAD,20040504,101800,2.4411,2.4412,2.4411,2.4411
GBPCAD,20040504,101900,2.4411,2.4413,2.4410,2.4413
GBPCAD,20040504,102000,2.4411,2.4411,2.4408,2.4408
GBPCAD,20040504,102100,2.4407,2.4409,2.4405,2.4409
GBPCAD,20040504,102200,2.4408,2.4408,2.4406,2.4406
GBPCAD,20040504,102300,2.4405,2.4405,2.4403,2.4403
GBPCAD,20040504,102400,2.4403,2.4403,2.4402,2.4402
GBPCAD,20040504,102500,2.4401,2.4402,2.4401,2.4402
GBPCAD,20040504,102600,2.4402,2.4402,2.4402,2.4402
GBPCAD,20040504,102700,2.4403,2.4406,2.4403,2.4406
GBPCAD,20040504,102800,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040504,102900,2.4404,2.4404,2.4403,2.4404
GBPCAD,20040504,103000,2.4404,2.4406,2.4404,2.4404
GBPCAD,20040504,103100,2.4403,2.4411,2.4403,2.4411
GBPCAD,20040504,103200,2.4413,2.4427,2.4413,2.4425
GBPCAD,20040504,103300,2.4424,2.4425,2.4424,2.4425
GBPCAD,20040504,103400,2.4427,2.4435,2.4427,2.4434
GBPCAD,20040504,103500,2.4432,2.4437,2.4431,2.4435
GBPCAD,20040504,103600,2.4435,2.4435,2.4432,2.4432
GBPCAD,20040504,103700,2.4431,2.4431,2.4428,2.4428
GBPCAD,20040504,103800,2.4429,2.4433,2.4429,2.4433
GBPCAD,20040504,103900,2.4435,2.4437,2.4435,2.4437
GBPCAD,20040504,104000,2.4436,2.4439,2.4436,2.4439
GBPCAD,20040504,104100,2.4438,2.4438,2.4435,2.4435
GBPCAD,20040504,104200,2.4437,2.4445,2.4435,2.4445
GBPCAD,20040504,104300,2.4447,2.4468,2.4447,2.4467
GBPCAD,20040504,104400,2.4468,2.4470,2.4468,2.4469
GBPCAD,20040504,104500,2.4469,2.4482,2.4469,2.4482
GBPCAD,20040504,104600,2.4483,2.4483,2.4480,2.4480
GBPCAD,20040504,104700,2.4482,2.4483,2.4477,2.4477
GBPCAD,20040504,104800,2.4478,2.4487,2.4478,2.4487
GBPCAD,20040504,104900,2.4486,2.4486,2.4480,2.4480
GBPCAD,20040504,105000,2.4480,2.4481,2.4479,2.4481
GBPCAD,20040504,105100,2.4483,2.4488,2.4483,2.4487
GBPCAD,20040504,105200,2.4487,2.4488,2.4480,2.4480
GBPCAD,20040504,105300,2.4477,2.4478,2.4476,2.4478
GBPCAD,20040504,105400,2.4477,2.4477,2.4476,2.4476
GBPCAD,20040504,105500,2.4478,2.4485,2.4478,2.4485
GBPCAD,20040504,105600,2.4484,2.4486,2.4483,2.4486
GBPCAD,20040504,105700,2.4488,2.4490,2.4488,2.4488
GBPCAD,20040504,105800,2.4488,2.4488,2.4485,2.4485
GBPCAD,20040504,105900,2.4484,2.4484,2.4478,2.4478
GBPCAD,20040504,110000,2.4478,2.4480,2.4478,2.4480
GBPCAD,20040504,110100,2.4478,2.4478,2.4477,2.4477
GBPCAD,20040504,110200,2.4477,2.4478,2.4477,2.4478
GBPCAD,20040504,110300,2.4478,2.4480,2.4478,2.4480
GBPCAD,20040504,110400,2.4478,2.4480,2.4477,2.4480
GBPCAD,20040504,110500,2.4481,2.4484,2.4481,2.4484
GBPCAD,20040504,110600,2.4484,2.4484,2.4483,2.4483
GBPCAD,20040504,110700,2.4484,2.4486,2.4484,2.4486
GBPCAD,20040504,110800,2.4487,2.4487,2.4487,2.4487
GBPCAD,20040504,110900,2.4485,2.4485,2.4484,2.4484
GBPCAD,20040504,111000,2.4483,2.4493,2.4482,2.4493
GBPCAD,20040504,111100,2.4494,2.4494,2.4491,2.4491
GBPCAD,20040504,111200,2.4491,2.4501,2.4491,2.4501
GBPCAD,20040504,111300,2.4502,2.4502,2.4499,2.4499
GBPCAD,20040504,111400,2.4501,2.4507,2.4501,2.4507
GBPCAD,20040504,111500,2.4506,2.4506,2.4499,2.4499
GBPCAD,20040504,111600,2.4498,2.4498,2.4497,2.4497
GBPCAD,20040504,111700,2.4496,2.4498,2.4496,2.4498
GBPCAD,20040504,111800,2.4499,2.4500,2.4497,2.4497
GBPCAD,20040504,111900,2.4498,2.4503,2.4498,2.4502
GBPCAD,20040504,112000,2.4501,2.4501,2.4499,2.4499
GBPCAD,20040504,112100,2.4501,2.4503,2.4501,2.4503
GBPCAD,20040504,112200,2.4502,2.4502,2.4497,2.4497
GBPCAD,20040504,112300,2.4495,2.4495,2.4494,2.4495
GBPCAD,20040504,112400,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040504,112500,2.4495,2.4496,2.4495,2.4496
GBPCAD,20040504,112600,2.4499,2.4504,2.4499,2.4502
GBPCAD,20040504,112700,2.4498,2.4498,2.4495,2.4495
GBPCAD,20040504,112800,2.4494,2.4494,2.4486,2.4486
GBPCAD,20040504,112900,2.4485,2.4485,2.4482,2.4482
GBPCAD,20040504,113000,2.4481,2.4483,2.4480,2.4483
GBPCAD,20040504,113100,2.4485,2.4487,2.4485,2.4487
GBPCAD,20040504,113200,2.4487,2.4488,2.4487,2.4488
GBPCAD,20040504,113300,2.4489,2.4490,2.4489,2.4489
GBPCAD,20040504,113400,2.4489,2.4491,2.4489,2.4491
GBPCAD,20040504,113500,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040504,113600,2.4490,2.4490,2.4488,2.4488
GBPCAD,20040504,113700,2.4488,2.4490,2.4488,2.4490
GBPCAD,20040504,113800,2.4489,2.4489,2.4488,2.4488
GBPCAD,20040504,113900,2.4488,2.4488,2.4486,2.4487
GBPCAD,20040504,114000,2.4488,2.4488,2.4487,2.4487
GBPCAD,20040504,114100,2.4487,2.4490,2.4487,2.4490
GBPCAD,20040504,114200,2.4491,2.4491,2.4491,2.4491
GBPCAD,20040504,114300,2.4491,2.4493,2.4491,2.4493
GBPCAD,20040504,114400,2.4494,2.4495,2.4494,2.4495
GBPCAD,20040504,114500,2.4494,2.4494,2.4492,2.4492
GBPCAD,20040504,114600,2.4492,2.4492,2.4492,2.4492
GBPCAD,20040504,114700,2.4492,2.4495,2.4492,2.4495
GBPCAD,20040504,114800,2.4495,2.4504,2.4494,2.4504
GBPCAD,20040504,114900,2.4503,2.4503,2.4499,2.4499
GBPCAD,20040504,115000,2.4498,2.4505,2.4497,2.4502
GBPCAD,20040504,115100,2.4501,2.4501,2.4500,2.4501
GBPCAD,20040504,115200,2.4502,2.4506,2.4501,2.4506
GBPCAD,20040504,115300,2.4506,2.4506,2.4504,2.4504
GBPCAD,20040504,115400,2.4505,2.4508,2.4505,2.4508
GBPCAD,20040504,115500,2.4508,2.4508,2.4499,2.4499
GBPCAD,20040504,115600,2.4498,2.4499,2.4494,2.4499
GBPCAD,20040504,115700,2.4501,2.4501,2.4497,2.4497
GBPCAD,20040504,115800,2.4495,2.4498,2.4494,2.4494
GBPCAD,20040504,115900,2.4492,2.4492,2.4488,2.4490
GBPCAD,20040504,120000,2.4489,2.4489,2.4482,2.4482
GBPCAD,20040504,120100,2.4480,2.4480,2.4474,2.4474
GBPCAD,20040504,120200,2.4475,2.4480,2.4475,2.4480
GBPCAD,20040504,120300,2.4479,2.4479,2.4476,2.4477
GBPCAD,20040504,120400,2.4478,2.4481,2.4478,2.4481
GBPCAD,20040504,120500,2.4482,2.4489,2.4482,2.4489
GBPCAD,20040504,120600,2.4491,2.4493,2.4491,2.4493
GBPCAD,20040504,120700,2.4495,2.4495,2.4484,2.4484
GBPCAD,20040504,120800,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040504,120900,2.4477,2.4485,2.4477,2.4484
GBPCAD,20040504,121000,2.4485,2.4486,2.4484,2.4484
GBPCAD,20040504,121100,2.4483,2.4483,2.4478,2.4478
GBPCAD,20040504,121200,2.4477,2.4477,2.4475,2.4476
GBPCAD,20040504,121300,2.4475,2.4475,2.4474,2.4474
GBPCAD,20040504,121400,2.4474,2.4474,2.4474,2.4474
GBPCAD,20040504,121500,2.4471,2.4474,2.4471,2.4474
GBPCAD,20040504,121600,2.4474,2.4474,2.4473,2.4474
GBPCAD,20040504,121700,2.4475,2.4476,2.4474,2.4474
GBPCAD,20040504,121800,2.4474,2.4474,2.4473,2.4473
GBPCAD,20040504,121900,2.4472,2.4472,2.4470,2.4470
GBPCAD,20040504,122000,2.4469,2.4469,2.4468,2.4468
GBPCAD,20040504,122100,2.4469,2.4474,2.4469,2.4469
GBPCAD,20040504,122200,2.4468,2.4470,2.4467,2.4469
GBPCAD,20040504,122300,2.4468,2.4470,2.4468,2.4470
GBPCAD,20040504,122400,2.4469,2.4469,2.4467,2.4467
GBPCAD,20040504,122500,2.4467,2.4467,2.4466,2.4466
GBPCAD,20040504,122600,2.4466,2.4466,2.4466,2.4466
GBPCAD,20040504,122700,2.4467,2.4469,2.4463,2.4463
GBPCAD,20040504,122800,2.4462,2.4463,2.4462,2.4463
GBPCAD,20040504,122900,2.4463,2.4463,2.4462,2.4463
GBPCAD,20040504,123000,2.4463,2.4466,2.4463,2.4466
GBPCAD,20040504,123100,2.4467,2.4467,2.4464,2.4464
GBPCAD,20040504,123200,2.4467,2.4467,2.4462,2.4462
GBPCAD,20040504,123300,2.4460,2.4460,2.4455,2.4455
GBPCAD,20040504,123400,2.4454,2.4454,2.4452,2.4452
GBPCAD,20040504,123500,2.4453,2.4455,2.4453,2.4455
GBPCAD,20040504,123600,2.4455,2.4456,2.4453,2.4453
GBPCAD,20040504,123700,2.4451,2.4451,2.4442,2.4442
GBPCAD,20040504,123800,2.4441,2.4441,2.4439,2.4441
GBPCAD,20040504,123900,2.4442,2.4444,2.4440,2.4440
GBPCAD,20040504,124000,2.4439,2.4439,2.4439,2.4439
GBPCAD,20040504,124100,2.4439,2.4441,2.4439,2.4441
GBPCAD,20040504,124200,2.4441,2.4445,2.4441,2.4445
GBPCAD,20040504,124300,2.4444,2.4445,2.4444,2.4445
GBPCAD,20040504,124400,2.4444,2.4447,2.4444,2.4447
GBPCAD,20040504,124500,2.4448,2.4453,2.4448,2.4453
GBPCAD,20040504,124600,2.4454,2.4454,2.4449,2.4449
GBPCAD,20040504,124700,2.4448,2.4455,2.4448,2.4454
GBPCAD,20040504,124800,2.4453,2.4453,2.4450,2.4450
GBPCAD,20040504,124900,2.4450,2.4453,2.4450,2.4453
GBPCAD,20040504,125000,2.4452,2.4453,2.4452,2.4453
GBPCAD,20040504,125100,2.4455,2.4455,2.4454,2.4454
GBPCAD,20040504,125200,2.4453,2.4453,2.4451,2.4451
GBPCAD,20040504,125300,2.4449,2.4449,2.4444,2.4444
GBPCAD,20040504,125400,2.4443,2.4443,2.4435,2.4435
GBPCAD,20040504,125500,2.4434,2.4435,2.4434,2.4435
GBPCAD,20040504,125600,2.4435,2.4435,2.4432,2.4432
GBPCAD,20040504,125700,2.4431,2.4431,2.4428,2.4428
GBPCAD,20040504,125800,2.4427,2.4429,2.4427,2.4429
GBPCAD,20040504,125900,2.4428,2.4428,2.4427,2.4428
GBPCAD,20040504,130000,2.4430,2.4437,2.4430,2.4437
GBPCAD,20040504,130100,2.4438,2.4442,2.4437,2.4442
GBPCAD,20040504,130200,2.4444,2.4444,2.4441,2.4441
GBPCAD,20040504,130300,2.4441,2.4446,2.4441,2.4446
GBPCAD,20040504,130400,2.4446,2.4446,2.4446,2.4446
GBPCAD,20040504,130500,2.4448,2.4450,2.4448,2.4450
GBPCAD,20040504,130600,2.4449,2.4449,2.4448,2.4448
GBPCAD,20040504,130700,2.4448,2.4450,2.4448,2.4450
GBPCAD,20040504,130800,2.4450,2.4450,2.4450,2.4450
GBPCAD,20040504,130900,2.4450,2.4450,2.4448,2.4448
GBPCAD,20040504,131000,2.4448,2.4448,2.4448,2.4448
GBPCAD,20040504,131100,2.4448,2.4448,2.4447,2.4448
GBPCAD,20040504,131200,2.4447,2.4447,2.4446,2.4446
GBPCAD,20040504,131300,2.4445,2.4445,2.4440,2.4440
GBPCAD,20040504,131400,2.4439,2.4439,2.4437,2.4437
GBPCAD,20040504,131500,2.4436,2.4436,2.4434,2.4434
GBPCAD,20040504,131600,2.4431,2.4431,2.4431,2.4431
GBPCAD,20040504,131700,2.4431,2.4437,2.4431,2.4437
GBPCAD,20040504,131800,2.4437,2.4442,2.4437,2.4442
GBPCAD,20040504,131900,2.4442,2.4449,2.4442,2.4449
GBPCAD,20040504,132000,2.4451,2.4452,2.4451,2.4452
GBPCAD,20040504,132100,2.4452,2.4453,2.4451,2.4453
GBPCAD,20040504,132200,2.4454,2.4456,2.4454,2.4455
GBPCAD,20040504,132300,2.4456,2.4462,2.4456,2.4462
GBPCAD,20040504,132400,2.4464,2.4469,2.4464,2.4469
GBPCAD,20040504,132500,2.4468,2.4468,2.4457,2.4460
GBPCAD,20040504,132600,2.4459,2.4461,2.4459,2.4461
GBPCAD,20040504,132700,2.4463,2.4465,2.4463,2.4465
GBPCAD,20040504,132800,2.4464,2.4464,2.4460,2.4460
GBPCAD,20040504,132900,2.4460,2.4462,2.4460,2.4462
GBPCAD,20040504,133000,2.4463,2.4464,2.4463,2.4464
GBPCAD,20040504,133100,2.4463,2.4463,2.4460,2.4460
GBPCAD,20040504,133200,2.4460,2.4460,2.4456,2.4456
GBPCAD,20040504,133300,2.4456,2.4460,2.4456,2.4460
GBPCAD,20040504,133400,2.4461,2.4462,2.4461,2.4461
GBPCAD,20040504,133500,2.4462,2.4466,2.4461,2.4466
GBPCAD,20040504,133600,2.4467,2.4469,2.4467,2.4467
GBPCAD,20040504,133700,2.4466,2.4466,2.4466,2.4466
GBPCAD,20040504,133800,2.4461,2.4461,2.4461,2.4461
GBPCAD,20040504,133900,2.4460,2.4461,2.4457,2.4457
GBPCAD,20040504,134000,2.4456,2.4456,2.4452,2.4452
GBPCAD,20040504,134100,2.4451,2.4451,2.4450,2.4450
GBPCAD,20040504,134200,2.4450,2.4451,2.4450,2.4451
GBPCAD,20040504,134300,2.4449,2.4451,2.4448,2.4450
GBPCAD,20040504,134400,2.4449,2.4449,2.4442,2.4442
GBPCAD,20040504,134500,2.4440,2.4440,2.4432,2.4432
GBPCAD,20040504,134600,2.4430,2.4431,2.4430,2.4431
GBPCAD,20040504,134700,2.4432,2.4435,2.4432,2.4435
GBPCAD,20040504,134800,2.4437,2.4440,2.4437,2.4440
GBPCAD,20040504,134900,2.4440,2.4441,2.4436,2.4436
GBPCAD,20040504,135000,2.4435,2.4435,2.4430,2.4430
GBPCAD,20040504,135100,2.4429,2.4430,2.4425,2.4425
GBPCAD,20040504,135200,2.4427,2.4432,2.4427,2.4432
GBPCAD,20040504,135300,2.4433,2.4438,2.4433,2.4438
GBPCAD,20040504,135400,2.4439,2.4439,2.4428,2.4428
GBPCAD,20040504,135500,2.4429,2.4434,2.4429,2.4434
GBPCAD,20040504,135600,2.4434,2.4434,2.4432,2.4432
GBPCAD,20040504,135700,2.4431,2.4431,2.4418,2.4418
GBPCAD,20040504,135800,2.4417,2.4417,2.4414,2.4415
GBPCAD,20040504,135900,2.4416,2.4420,2.4416,2.4420
GBPCAD,20040504,140000,2.4419,2.4419,2.4413,2.4414
GBPCAD,20040504,140100,2.4415,2.4417,2.4415,2.4417
GBPCAD,20040504,140200,2.4417,2.4417,2.4411,2.4411
GBPCAD,20040504,140300,2.4411,2.4413,2.4411,2.4413
GBPCAD,20040504,140400,2.4413,2.4414,2.4413,2.4414
GBPCAD,20040504,140500,2.4413,2.4414,2.4413,2.4414
GBPCAD,20040504,140600,2.4414,2.4414,2.4412,2.4412
GBPCAD,20040504,140700,2.4411,2.4413,2.4410,2.4413
GBPCAD,20040504,140800,2.4413,2.4418,2.4413,2.4418
GBPCAD,20040504,140900,2.4419,2.4425,2.4419,2.4425
GBPCAD,20040504,141000,2.4425,2.4426,2.4424,2.4424
GBPCAD,20040504,141100,2.4423,2.4424,2.4423,2.4424
GBPCAD,20040504,141200,2.4424,2.4428,2.4424,2.4428
GBPCAD,20040504,141300,2.4430,2.4430,2.4425,2.4427
GBPCAD,20040504,141400,2.4428,2.4431,2.4428,2.4431
GBPCAD,20040504,141500,2.4432,2.4432,2.4429,2.4429
GBPCAD,20040504,141600,2.4430,2.4430,2.4427,2.4428
GBPCAD,20040504,141700,2.4430,2.4440,2.4430,2.4440
GBPCAD,20040504,141800,2.4441,2.4444,2.4441,2.4444
GBPCAD,20040504,141900,2.4446,2.4455,2.4446,2.4455
GBPCAD,20040504,142000,2.4456,2.4460,2.4456,2.4460
GBPCAD,20040504,142100,2.4460,2.4460,2.4457,2.4457
GBPCAD,20040504,142200,2.4456,2.4456,2.4455,2.4455
GBPCAD,20040504,142300,2.4454,2.4455,2.4453,2.4453
GBPCAD,20040504,142400,2.4453,2.4453,2.4453,2.4453
GBPCAD,20040504,142500,2.4453,2.4455,2.4453,2.4455
GBPCAD,20040504,142600,2.4455,2.4461,2.4455,2.4461
GBPCAD,20040504,142700,2.4462,2.4462,2.4460,2.4460
GBPCAD,20040504,142800,2.4459,2.4460,2.4459,2.4459
GBPCAD,20040504,142900,2.4459,2.4459,2.4455,2.4457
GBPCAD,20040504,143000,2.4456,2.4456,2.4455,2.4456
GBPCAD,20040504,143100,2.4457,2.4458,2.4456,2.4456
GBPCAD,20040504,143200,2.4455,2.4455,2.4455,2.4455
GBPCAD,20040504,143300,2.4456,2.4459,2.4456,2.4459
GBPCAD,20040504,143400,2.4458,2.4458,2.4452,2.4452
GBPCAD,20040504,143500,2.4452,2.4454,2.4452,2.4454
GBPCAD,20040504,143600,2.4455,2.4455,2.4450,2.4450
GBPCAD,20040504,143700,2.4449,2.4449,2.4448,2.4448
GBPCAD,20040504,143800,2.4446,2.4446,2.4445,2.4445
GBPCAD,20040504,143900,2.4445,2.4446,2.4445,2.4445
GBPCAD,20040504,144000,2.4443,2.4443,2.4437,2.4437
GBPCAD,20040504,144100,2.4435,2.4441,2.4435,2.4441
GBPCAD,20040504,144200,2.4440,2.4440,2.4437,2.4437
GBPCAD,20040504,144300,2.4437,2.4440,2.4437,2.4440
GBPCAD,20040504,144400,2.4441,2.4442,2.4439,2.4439
GBPCAD,20040504,144500,2.4437,2.4437,2.4435,2.4437
GBPCAD,20040504,144600,2.4438,2.4452,2.4438,2.4452
GBPCAD,20040504,144700,2.4453,2.4462,2.4453,2.4462
GBPCAD,20040504,144800,2.4463,2.4463,2.4459,2.4459
GBPCAD,20040504,144900,2.4459,2.4459,2.4454,2.4454
GBPCAD,20040504,145000,2.4455,2.4456,2.4454,2.4454
GBPCAD,20040504,145100,2.4453,2.4453,2.4450,2.4450
GBPCAD,20040504,145200,2.4449,2.4452,2.4449,2.4452
GBPCAD,20040504,145300,2.4453,2.4454,2.4452,2.4452
GBPCAD,20040504,145400,2.4453,2.4453,2.4451,2.4451
GBPCAD,20040504,145500,2.4452,2.4453,2.4452,2.4453
GBPCAD,20040504,145600,2.4455,2.4469,2.4455,2.4469
GBPCAD,20040504,145700,2.4468,2.4468,2.4462,2.4467
GBPCAD,20040504,145800,2.4469,2.4470,2.4463,2.4463
GBPCAD,20040504,145900,2.4462,2.4462,2.4447,2.4447
GBPCAD,20040504,150000,2.4449,2.4456,2.4449,2.4456
GBPCAD,20040504,150100,2.4457,2.4459,2.4457,2.4457
GBPCAD,20040504,150200,2.4456,2.4460,2.4456,2.4460
GBPCAD,20040504,150300,2.4461,2.4464,2.4461,2.4464
GBPCAD,20040504,150400,2.4464,2.4464,2.4461,2.4463
GBPCAD,20040504,150500,2.4464,2.4465,2.4463,2.4465
GBPCAD,20040504,150600,2.4465,2.4474,2.4465,2.4474
GBPCAD,20040504,150700,2.4473,2.4473,2.4470,2.4470
GBPCAD,20040504,150800,2.4468,2.4468,2.4462,2.4463
GBPCAD,20040504,150900,2.4463,2.4463,2.4460,2.4460
GBPCAD,20040504,151000,2.4459,2.4459,2.4456,2.4456
GBPCAD,20040504,151100,2.4457,2.4457,2.4454,2.4454
GBPCAD,20040504,151200,2.4453,2.4453,2.4453,2.4453
GBPCAD,20040504,151300,2.4453,2.4460,2.4452,2.4460
GBPCAD,20040504,151400,2.4460,2.4460,2.4453,2.4453
GBPCAD,20040504,151500,2.4455,2.4456,2.4455,2.4456
GBPCAD,20040504,151600,2.4457,2.4460,2.4457,2.4458
GBPCAD,20040504,151700,2.4457,2.4459,2.4457,2.4459
GBPCAD,20040504,151800,2.4461,2.4464,2.4461,2.4464
GBPCAD,20040504,151900,2.4464,2.4464,2.4463,2.4463
GBPCAD,20040504,152000,2.4462,2.4474,2.4462,2.4474
GBPCAD,20040504,152100,2.4476,2.4477,2.4476,2.4477
GBPCAD,20040504,152200,2.4476,2.4476,2.4475,2.4475
GBPCAD,20040504,152300,2.4474,2.4476,2.4474,2.4476
GBPCAD,20040504,152400,2.4477,2.4478,2.4477,2.4478
GBPCAD,20040504,152500,2.4477,2.4477,2.4476,2.4476
GBPCAD,20040504,152600,2.4477,2.4478,2.4475,2.4475
GBPCAD,20040504,152700,2.4474,2.4474,2.4470,2.4470
GBPCAD,20040504,152800,2.4469,2.4469,2.4467,2.4467
GBPCAD,20040504,152900,2.4467,2.4474,2.4467,2.4473
GBPCAD,20040504,153000,2.4473,2.4483,2.4473,2.4483
GBPCAD,20040504,153100,2.4481,2.4481,2.4478,2.4479
GBPCAD,20040504,153200,2.4478,2.4478,2.4473,2.4473
GBPCAD,20040504,153300,2.4472,2.4472,2.4462,2.4462
GBPCAD,20040504,153400,2.4461,2.4461,2.4441,2.4441
GBPCAD,20040504,153500,2.4441,2.4441,2.4439,2.4439
GBPCAD,20040504,153600,2.4441,2.4441,2.4438,2.4438
GBPCAD,20040504,153700,2.4439,2.4441,2.4439,2.4441
GBPCAD,20040504,153800,2.4441,2.4441,2.4436,2.4436
GBPCAD,20040504,153900,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040504,154000,2.4435,2.4442,2.4435,2.4442
GBPCAD,20040504,154100,2.4444,2.4444,2.4442,2.4443
GBPCAD,20040504,154200,2.4444,2.4452,2.4444,2.4452
GBPCAD,20040504,154300,2.4453,2.4453,2.4453,2.4453
GBPCAD,20040504,154400,2.4454,2.4458,2.4454,2.4458
GBPCAD,20040504,154500,2.4459,2.4460,2.4459,2.4459
GBPCAD,20040504,154600,2.4458,2.4458,2.4456,2.4456
GBPCAD,20040504,154700,2.4455,2.4459,2.4455,2.4459
GBPCAD,20040504,154800,2.4460,2.4460,2.4460,2.4460
GBPCAD,20040504,154900,2.4460,2.4460,2.4455,2.4455
GBPCAD,20040504,155000,2.4455,2.4457,2.4455,2.4457
GBPCAD,20040504,155100,2.4457,2.4462,2.4457,2.4462
GBPCAD,20040504,155200,2.4462,2.4462,2.4462,2.4462
GBPCAD,20040504,155300,2.4462,2.4462,2.4462,2.4462
GBPCAD,20040504,155400,2.4462,2.4464,2.4462,2.4464
GBPCAD,20040504,155500,2.4466,2.4467,2.4465,2.4465
GBPCAD,20040504,155600,2.4466,2.4471,2.4466,2.4471
GBPCAD,20040504,155700,2.4471,2.4472,2.4471,2.4472
GBPCAD,20040504,155800,2.4473,2.4473,2.4471,2.4471
GBPCAD,20040504,155900,2.4473,2.4480,2.4473,2.4480
GBPCAD,20040504,160000,2.4482,2.4484,2.4482,2.4482
GBPCAD,20040504,160100,2.4480,2.4480,2.4469,2.4469
GBPCAD,20040504,160200,2.4467,2.4467,2.4464,2.4464
GBPCAD,20040504,160300,2.4463,2.4463,2.4462,2.4463
GBPCAD,20040504,160400,2.4462,2.4466,2.4460,2.4466
GBPCAD,20040504,160500,2.4467,2.4469,2.4467,2.4469
GBPCAD,20040504,160600,2.4471,2.4480,2.4471,2.4480
GBPCAD,20040504,160700,2.4480,2.4482,2.4480,2.4481
GBPCAD,20040504,160800,2.4480,2.4481,2.4478,2.4481
GBPCAD,20040504,160900,2.4481,2.4483,2.4481,2.4481
GBPCAD,20040504,161000,2.4484,2.4488,2.4484,2.4488
GBPCAD,20040504,161100,2.4488,2.4488,2.4486,2.4486
GBPCAD,20040504,161200,2.4487,2.4497,2.4487,2.4497
GBPCAD,20040504,161300,2.4498,2.4502,2.4498,2.4500
GBPCAD,20040504,161400,2.4501,2.4508,2.4501,2.4508
GBPCAD,20040504,161500,2.4508,2.4508,2.4502,2.4502
GBPCAD,20040504,161600,2.4502,2.4502,2.4499,2.4499
GBPCAD,20040504,161700,2.4499,2.4506,2.4499,2.4506
GBPCAD,20040504,161800,2.4508,2.4508,2.4502,2.4502
GBPCAD,20040504,161900,2.4502,2.4502,2.4501,2.4501
GBPCAD,20040504,162000,2.4501,2.4520,2.4500,2.4520
GBPCAD,20040504,162100,2.4523,2.4525,2.4522,2.4524
GBPCAD,20040504,162200,2.4523,2.4523,2.4513,2.4513
GBPCAD,20040504,162300,2.4512,2.4513,2.4509,2.4513
GBPCAD,20040504,162400,2.4515,2.4515,2.4514,2.4514
GBPCAD,20040504,162500,2.4514,2.4516,2.4513,2.4513
GBPCAD,20040504,162600,2.4513,2.4523,2.4513,2.4523
GBPCAD,20040504,162700,2.4524,2.4529,2.4524,2.4527
GBPCAD,20040504,162800,2.4525,2.4530,2.4523,2.4530
GBPCAD,20040504,162900,2.4529,2.4529,2.4527,2.4527
GBPCAD,20040504,163000,2.4529,2.4529,2.4528,2.4528
GBPCAD,20040504,163100,2.4529,2.4531,2.4528,2.4531
GBPCAD,20040504,163200,2.4532,2.4541,2.4532,2.4537
GBPCAD,20040504,163300,2.4538,2.4544,2.4538,2.4544
GBPCAD,20040504,163400,2.4543,2.4544,2.4543,2.4544
GBPCAD,20040504,163500,2.4544,2.4551,2.4543,2.4551
GBPCAD,20040504,163600,2.4553,2.4560,2.4553,2.4560
GBPCAD,20040504,163700,2.4561,2.4562,2.4561,2.4562
GBPCAD,20040504,163800,2.4562,2.4564,2.4562,2.4564
GBPCAD,20040504,163900,2.4565,2.4571,2.4565,2.4570
GBPCAD,20040504,164000,2.4568,2.4568,2.4561,2.4561
GBPCAD,20040504,164100,2.4560,2.4560,2.4555,2.4559
GBPCAD,20040504,164200,2.4558,2.4560,2.4558,2.4560
GBPCAD,20040504,164300,2.4560,2.4560,2.4558,2.4558
GBPCAD,20040504,164400,2.4558,2.4567,2.4558,2.4567
GBPCAD,20040504,164500,2.4568,2.4571,2.4567,2.4567
GBPCAD,20040504,164600,2.4564,2.4564,2.4560,2.4560
GBPCAD,20040504,164700,2.4558,2.4564,2.4557,2.4564
GBPCAD,20040504,164800,2.4566,2.4572,2.4566,2.4572
GBPCAD,20040504,164900,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040504,165000,2.4571,2.4571,2.4564,2.4564
GBPCAD,20040504,165100,2.4563,2.4563,2.4557,2.4558
GBPCAD,20040504,165200,2.4559,2.4559,2.4557,2.4557
GBPCAD,20040504,165300,2.4557,2.4560,2.4557,2.4560
GBPCAD,20040504,165400,2.4559,2.4559,2.4558,2.4558
GBPCAD,20040504,165500,2.4560,2.4562,2.4560,2.4562
GBPCAD,20040504,165600,2.4562,2.4567,2.4562,2.4567
GBPCAD,20040504,165700,2.4568,2.4569,2.4568,2.4569
GBPCAD,20040504,165800,2.4569,2.4576,2.4569,2.4576
GBPCAD,20040504,165900,2.4575,2.4575,2.4561,2.4561
GBPCAD,20040504,170000,2.4560,2.4577,2.4560,2.4577
GBPCAD,20040504,170100,2.4578,2.4582,2.4574,2.4574
GBPCAD,20040504,170200,2.4572,2.4576,2.4572,2.4576
GBPCAD,20040504,170300,2.4575,2.4575,2.4571,2.4571
GBPCAD,20040504,170400,2.4570,2.4571,2.4568,2.4568
GBPCAD,20040504,170500,2.4567,2.4567,2.4557,2.4557
GBPCAD,20040504,170600,2.4555,2.4555,2.4551,2.4551
GBPCAD,20040504,170700,2.4550,2.4560,2.4549,2.4560
GBPCAD,20040504,170800,2.4562,2.4564,2.4562,2.4564
GBPCAD,20040504,170900,2.4564,2.4570,2.4564,2.4570
GBPCAD,20040504,171000,2.4571,2.4579,2.4571,2.4579
GBPCAD,20040504,171100,2.4580,2.4580,2.4578,2.4578
GBPCAD,20040504,171200,2.4577,2.4577,2.4575,2.4575
GBPCAD,20040504,171300,2.4575,2.4575,2.4574,2.4575
GBPCAD,20040504,171400,2.4577,2.4585,2.4577,2.4582
GBPCAD,20040504,171500,2.4581,2.4581,2.4575,2.4576
GBPCAD,20040504,171600,2.4578,2.4589,2.4578,2.4588
GBPCAD,20040504,171700,2.4587,2.4587,2.4585,2.4585
GBPCAD,20040504,171800,2.4583,2.4583,2.4581,2.4581
GBPCAD,20040504,171900,2.4581,2.4581,2.4576,2.4576
GBPCAD,20040504,172000,2.4575,2.4575,2.4551,2.4551
GBPCAD,20040504,172100,2.4550,2.4550,2.4539,2.4539
GBPCAD,20040504,172200,2.4537,2.4537,2.4535,2.4535
GBPCAD,20040504,172300,2.4534,2.4534,2.4532,2.4532
GBPCAD,20040504,172400,2.4533,2.4534,2.4527,2.4527
GBPCAD,20040504,172500,2.4526,2.4526,2.4523,2.4523
GBPCAD,20040504,172600,2.4523,2.4524,2.4522,2.4522
GBPCAD,20040504,172700,2.4521,2.4522,2.4520,2.4522
GBPCAD,20040504,172800,2.4523,2.4523,2.4521,2.4521
GBPCAD,20040504,172900,2.4520,2.4520,2.4513,2.4517
GBPCAD,20040504,173000,2.4519,2.4528,2.4519,2.4528
GBPCAD,20040504,173100,2.4529,2.4535,2.4529,2.4535
GBPCAD,20040504,173200,2.4536,2.4538,2.4536,2.4536
GBPCAD,20040504,173300,2.4534,2.4534,2.4525,2.4525
GBPCAD,20040504,173400,2.4525,2.4525,2.4522,2.4522
GBPCAD,20040504,173500,2.4519,2.4519,2.4516,2.4516
GBPCAD,20040504,173600,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040504,173700,2.4519,2.4523,2.4519,2.4523
GBPCAD,20040504,173800,2.4525,2.4533,2.4525,2.4533
GBPCAD,20040504,173900,2.4534,2.4536,2.4534,2.4536
GBPCAD,20040504,174000,2.4537,2.4538,2.4536,2.4536
GBPCAD,20040504,174100,2.4535,2.4535,2.4529,2.4529
GBPCAD,20040504,174200,2.4526,2.4530,2.4526,2.4530
GBPCAD,20040504,174300,2.4532,2.4542,2.4532,2.4542
GBPCAD,20040504,174400,2.4543,2.4543,2.4541,2.4541
GBPCAD,20040504,174500,2.4540,2.4540,2.4532,2.4532
GBPCAD,20040504,174600,2.4531,2.4531,2.4529,2.4529
GBPCAD,20040504,174700,2.4528,2.4530,2.4528,2.4530
GBPCAD,20040504,174800,2.4532,2.4537,2.4532,2.4536
GBPCAD,20040504,174900,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040504,175000,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040504,175100,2.4536,2.4539,2.4536,2.4538
GBPCAD,20040504,175200,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040504,175300,2.4537,2.4537,2.4532,2.4536
GBPCAD,20040504,175400,2.4536,2.4536,2.4533,2.4533
GBPCAD,20040504,175500,2.4533,2.4534,2.4532,2.4534
GBPCAD,20040504,175600,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040504,175700,2.4533,2.4533,2.4532,2.4532
GBPCAD,20040504,175800,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040504,175900,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040504,180000,2.4532,2.4536,2.4532,2.4536
GBPCAD,20040504,180100,2.4536,2.4536,2.4535,2.4536
GBPCAD,20040504,180200,2.4533,2.4533,2.4526,2.4526
GBPCAD,20040504,180300,2.4525,2.4525,2.4523,2.4523
GBPCAD,20040504,180400,2.4523,2.4523,2.4512,2.4512
GBPCAD,20040504,180500,2.4511,2.4511,2.4502,2.4502
GBPCAD,20040504,180600,2.4502,2.4502,2.4499,2.4501
GBPCAD,20040504,180700,2.4500,2.4500,2.4497,2.4499
GBPCAD,20040504,180800,2.4497,2.4497,2.4484,2.4484
GBPCAD,20040504,180900,2.4487,2.4487,2.4481,2.4481
GBPCAD,20040504,181000,2.4481,2.4484,2.4480,2.4484
GBPCAD,20040504,181100,2.4485,2.4487,2.4485,2.4487
GBPCAD,20040504,181200,2.4488,2.4491,2.4488,2.4491
GBPCAD,20040504,181300,2.4490,2.4490,2.4487,2.4487
GBPCAD,20040504,181400,2.4486,2.4491,2.4485,2.4491
GBPCAD,20040504,181500,2.4492,2.4493,2.4491,2.4491
GBPCAD,20040504,181600,2.4490,2.4490,2.4483,2.4483
GBPCAD,20040504,181700,2.4484,2.4484,2.4482,2.4483
GBPCAD,20040504,181800,2.4484,2.4498,2.4484,2.4498
GBPCAD,20040504,181900,2.4497,2.4497,2.4494,2.4494
GBPCAD,20040504,182000,2.4493,2.4495,2.4492,2.4495
GBPCAD,20040504,182100,2.4495,2.4497,2.4495,2.4497
GBPCAD,20040504,182200,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040504,182300,2.4495,2.4495,2.4492,2.4492
GBPCAD,20040504,182400,2.4494,2.4501,2.4494,2.4501
GBPCAD,20040504,182500,2.4499,2.4499,2.4492,2.4492
GBPCAD,20040504,182600,2.4491,2.4494,2.4491,2.4492
GBPCAD,20040504,182700,2.4491,2.4491,2.4488,2.4488
GBPCAD,20040504,182800,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040504,182900,2.4488,2.4488,2.4483,2.4483
GBPCAD,20040504,183000,2.4483,2.4483,2.4481,2.4482
GBPCAD,20040504,183100,2.4482,2.4482,2.4482,2.4482
GBPCAD,20040504,183200,2.4484,2.4484,2.4480,2.4480
GBPCAD,20040504,183300,2.4479,2.4481,2.4479,2.4481
GBPCAD,20040504,183400,2.4483,2.4484,2.4483,2.4484
GBPCAD,20040504,183500,2.4486,2.4494,2.4486,2.4494
GBPCAD,20040504,183600,2.4495,2.4495,2.4493,2.4493
GBPCAD,20040504,183700,2.4492,2.4492,2.4490,2.4490
GBPCAD,20040504,183800,2.4489,2.4489,2.4485,2.4488
GBPCAD,20040504,183900,2.4488,2.4488,2.4485,2.4485
GBPCAD,20040504,184000,2.4484,2.4484,2.4476,2.4476
GBPCAD,20040504,184100,2.4475,2.4477,2.4475,2.4477
GBPCAD,20040504,184200,2.4478,2.4478,2.4477,2.4477
GBPCAD,20040504,184300,2.4477,2.4477,2.4476,2.4476
GBPCAD,20040504,184400,2.4476,2.4476,2.4476,2.4476
GBPCAD,20040504,184500,2.4476,2.4478,2.4476,2.4478
GBPCAD,20040504,184600,2.4478,2.4478,2.4477,2.4478
GBPCAD,20040504,184700,2.4480,2.4481,2.4477,2.4481
GBPCAD,20040504,184800,2.4481,2.4483,2.4481,2.4483
GBPCAD,20040504,184900,2.4484,2.4484,2.4477,2.4477
GBPCAD,20040504,185000,2.4477,2.4479,2.4476,2.4476
GBPCAD,20040504,185100,2.4476,2.4479,2.4476,2.4479
GBPCAD,20040504,185200,2.4480,2.4480,2.4479,2.4480
GBPCAD,20040504,185300,2.4480,2.4480,2.4480,2.4480
GBPCAD,20040504,185400,2.4480,2.4481,2.4477,2.4477
GBPCAD,20040504,185500,2.4478,2.4478,2.4474,2.4477
GBPCAD,20040504,185600,2.4477,2.4478,2.4477,2.4478
GBPCAD,20040504,185700,2.4478,2.4479,2.4478,2.4479
GBPCAD,20040504,185800,2.4478,2.4479,2.4477,2.4477
GBPCAD,20040504,185900,2.4476,2.4481,2.4476,2.4480
GBPCAD,20040504,190000,2.4480,2.4483,2.4480,2.4483
GBPCAD,20040504,190100,2.4484,2.4490,2.4484,2.4490
GBPCAD,20040504,190200,2.4491,2.4493,2.4491,2.4491
GBPCAD,20040504,190300,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040504,190400,2.4490,2.4491,2.4490,2.4491
GBPCAD,20040504,190500,2.4490,2.4490,2.4489,2.4490
GBPCAD,20040504,190600,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040504,190700,2.4490,2.4490,2.4487,2.4487
GBPCAD,20040504,190800,2.4487,2.4488,2.4487,2.4488
GBPCAD,20040504,190900,2.4489,2.4494,2.4489,2.4494
GBPCAD,20040504,191000,2.4493,2.4493,2.4489,2.4491
GBPCAD,20040504,191100,2.4491,2.4493,2.4491,2.4492
GBPCAD,20040504,191200,2.4491,2.4491,2.4490,2.4490
GBPCAD,20040504,191300,2.4490,2.4491,2.4490,2.4491
GBPCAD,20040504,191400,2.4491,2.4491,2.4491,2.4491
GBPCAD,20040504,191500,2.4494,2.4499,2.4494,2.4499
GBPCAD,20040504,191600,2.4499,2.4499,2.4498,2.4498
GBPCAD,20040504,191700,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040504,191800,2.4499,2.4501,2.4499,2.4500
GBPCAD,20040504,191900,2.4500,2.4500,2.4498,2.4498
GBPCAD,20040504,192000,2.4498,2.4498,2.4495,2.4495
GBPCAD,20040504,192100,2.4494,2.4494,2.4493,2.4493
GBPCAD,20040504,192200,2.4493,2.4493,2.4491,2.4491
GBPCAD,20040504,192300,2.4490,2.4490,2.4488,2.4488
GBPCAD,20040504,192400,2.4488,2.4489,2.4488,2.4489
GBPCAD,20040504,192500,2.4489,2.4490,2.4489,2.4490
GBPCAD,20040504,192600,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040504,192700,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040504,192800,2.4489,2.4490,2.4489,2.4490
GBPCAD,20040504,192900,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040504,193000,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040504,193100,2.4490,2.4491,2.4490,2.4491
GBPCAD,20040504,193200,2.4491,2.4491,2.4491,2.4491
GBPCAD,20040504,193300,2.4491,2.4491,2.4491,2.4491
GBPCAD,20040504,193400,2.4492,2.4492,2.4492,2.4492
GBPCAD,20040504,193500,2.4492,2.4493,2.4492,2.4492
GBPCAD,20040504,193600,2.4492,2.4492,2.4492,2.4492
GBPCAD,20040504,193700,2.4494,2.4494,2.4491,2.4491
GBPCAD,20040504,193800,2.4490,2.4490,2.4487,2.4487
GBPCAD,20040504,193900,2.4487,2.4487,2.4487,2.4487
GBPCAD,20040504,194000,2.4487,2.4487,2.4486,2.4486
GBPCAD,20040504,194100,2.4486,2.4486,2.4484,2.4484
GBPCAD,20040504,194200,2.4485,2.4485,2.4485,2.4485
GBPCAD,20040504,194300,2.4485,2.4485,2.4485,2.4485
GBPCAD,20040504,194400,2.4485,2.4485,2.4485,2.4485
GBPCAD,20040504,194500,2.4485,2.4488,2.4485,2.4488
GBPCAD,20040504,194600,2.4488,2.4488,2.4486,2.4486
GBPCAD,20040504,194700,2.4486,2.4486,2.4483,2.4483
GBPCAD,20040504,194800,2.4480,2.4480,2.4474,2.4474
GBPCAD,20040504,194900,2.4474,2.4474,2.4470,2.4470
GBPCAD,20040504,195000,2.4470,2.4470,2.4470,2.4470
GBPCAD,20040504,195100,2.4469,2.4469,2.4468,2.4468
GBPCAD,20040504,195200,2.4469,2.4469,2.4467,2.4467
GBPCAD,20040504,195300,2.4469,2.4469,2.4467,2.4469
GBPCAD,20040504,195400,2.4469,2.4469,2.4467,2.4467
GBPCAD,20040504,195500,2.4467,2.4471,2.4467,2.4471
GBPCAD,20040504,195600,2.4473,2.4476,2.4473,2.4474
GBPCAD,20040504,195700,2.4473,2.4474,2.4473,2.4474
GBPCAD,20040504,195800,2.4474,2.4476,2.4474,2.4476
GBPCAD,20040504,195900,2.4475,2.4476,2.4474,2.4474
GBPCAD,20040504,200000,2.4473,2.4473,2.4470,2.4470
GBPCAD,20040504,200100,2.4471,2.4474,2.4471,2.4474
GBPCAD,20040504,200200,2.4473,2.4476,2.4471,2.4476
GBPCAD,20040504,200300,2.4476,2.4476,2.4476,2.4476
GBPCAD,20040504,200400,2.4477,2.4479,2.4477,2.4479
GBPCAD,20040504,200500,2.4479,2.4482,2.4479,2.4482
GBPCAD,20040504,200600,2.4483,2.4484,2.4483,2.4484
GBPCAD,20040504,200700,2.4485,2.4491,2.4485,2.4491
GBPCAD,20040504,200800,2.4494,2.4495,2.4494,2.4495
GBPCAD,20040504,200900,2.4494,2.4494,2.4485,2.4485
GBPCAD,20040504,201000,2.4486,2.4490,2.4486,2.4488
GBPCAD,20040504,201100,2.4488,2.4492,2.4488,2.4492
GBPCAD,20040504,201200,2.4494,2.4499,2.4494,2.4499
GBPCAD,20040504,201300,2.4498,2.4506,2.4498,2.4502
GBPCAD,20040504,201400,2.4498,2.4498,2.4490,2.4490
GBPCAD,20040504,201500,2.4487,2.4487,2.4473,2.4473
GBPCAD,20040504,201600,2.4474,2.4488,2.4474,2.4488
GBPCAD,20040504,201700,2.4490,2.4490,2.4463,2.4474
GBPCAD,20040504,201800,2.4471,2.4471,2.4460,2.4466
GBPCAD,20040504,201900,2.4470,2.4484,2.4470,2.4476
GBPCAD,20040504,202000,2.4478,2.4497,2.4478,2.4496
GBPCAD,20040504,202100,2.4497,2.4504,2.4496,2.4504
GBPCAD,20040504,202200,2.4505,2.4509,2.4505,2.4505
GBPCAD,20040504,202300,2.4504,2.4508,2.4502,2.4508
GBPCAD,20040504,202400,2.4509,2.4511,2.4501,2.4501
GBPCAD,20040504,202500,2.4502,2.4508,2.4502,2.4506
GBPCAD,20040504,202600,2.4508,2.4513,2.4506,2.4513
GBPCAD,20040504,202700,2.4512,2.4518,2.4512,2.4518
GBPCAD,20040504,202800,2.4517,2.4517,2.4508,2.4509
GBPCAD,20040504,202900,2.4509,2.4510,2.4504,2.4504
GBPCAD,20040504,203000,2.4505,2.4513,2.4505,2.4513
GBPCAD,20040504,203100,2.4512,2.4514,2.4510,2.4514
GBPCAD,20040504,203200,2.4515,2.4515,2.4504,2.4504
GBPCAD,20040504,203300,2.4502,2.4502,2.4494,2.4499
GBPCAD,20040504,203400,2.4502,2.4510,2.4502,2.4507
GBPCAD,20040504,203500,2.4509,2.4515,2.4509,2.4511
GBPCAD,20040504,203600,2.4510,2.4511,2.4495,2.4495
GBPCAD,20040504,203700,2.4493,2.4499,2.4491,2.4499
GBPCAD,20040504,203800,2.4498,2.4501,2.4498,2.4501
GBPCAD,20040504,203900,2.4499,2.4502,2.4497,2.4502
GBPCAD,20040504,204000,2.4505,2.4506,2.4504,2.4506
GBPCAD,20040504,204100,2.4508,2.4523,2.4508,2.4523
GBPCAD,20040504,204200,2.4525,2.4530,2.4525,2.4527
GBPCAD,20040504,204300,2.4526,2.4530,2.4525,2.4530
GBPCAD,20040504,204400,2.4530,2.4530,2.4525,2.4525
GBPCAD,20040504,204500,2.4526,2.4532,2.4526,2.4532
GBPCAD,20040504,204600,2.4536,2.4558,2.4536,2.4543
GBPCAD,20040504,204700,2.4542,2.4548,2.4540,2.4548
GBPCAD,20040504,204800,2.4550,2.4558,2.4550,2.4554
GBPCAD,20040504,204900,2.4553,2.4553,2.4549,2.4552
GBPCAD,20040504,205000,2.4553,2.4560,2.4553,2.4560
GBPCAD,20040504,205100,2.4561,2.4564,2.4560,2.4563
GBPCAD,20040504,205200,2.4563,2.4564,2.4563,2.4564
GBPCAD,20040504,205300,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040504,205400,2.4564,2.4567,2.4564,2.4567
GBPCAD,20040504,205500,2.4568,2.4585,2.4568,2.4585
GBPCAD,20040504,205600,2.4586,2.4586,2.4573,2.4574
GBPCAD,20040504,205700,2.4573,2.4573,2.4569,2.4569
GBPCAD,20040504,205800,2.4568,2.4568,2.4562,2.4564
GBPCAD,20040504,205900,2.4565,2.4574,2.4565,2.4571
GBPCAD,20040504,210000,2.4570,2.4570,2.4565,2.4568
GBPCAD,20040504,210100,2.4569,2.4569,2.4569,2.4569
GBPCAD,20040504,210200,2.4568,2.4568,2.4561,2.4561
GBPCAD,20040504,210300,2.4560,2.4560,2.4555,2.4555
GBPCAD,20040504,210400,2.4553,2.4553,2.4546,2.4546
GBPCAD,20040504,210500,2.4546,2.4548,2.4546,2.4548
GBPCAD,20040504,210600,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040504,210700,2.4549,2.4554,2.4549,2.4554
GBPCAD,20040504,210800,2.4554,2.4554,2.4550,2.4551
GBPCAD,20040504,210900,2.4551,2.4553,2.4551,2.4553
GBPCAD,20040504,211000,2.4553,2.4553,2.4552,2.4552
GBPCAD,20040504,211100,2.4552,2.4552,2.4550,2.4550
GBPCAD,20040504,211200,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040504,211300,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040504,211400,2.4548,2.4550,2.4548,2.4550
GBPCAD,20040504,211500,2.4551,2.4551,2.4550,2.4550
GBPCAD,20040504,211600,2.4549,2.4553,2.4549,2.4553
GBPCAD,20040504,211700,2.4551,2.4551,2.4547,2.4547
GBPCAD,20040504,211800,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040504,211900,2.4541,2.4544,2.4541,2.4544
GBPCAD,20040504,212000,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040504,212100,2.4544,2.4548,2.4544,2.4547
GBPCAD,20040504,212200,2.4547,2.4548,2.4547,2.4548
GBPCAD,20040504,212300,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040504,212400,2.4547,2.4547,2.4546,2.4546
GBPCAD,20040504,212500,2.4546,2.4546,2.4544,2.4544
GBPCAD,20040504,212600,2.4544,2.4544,2.4543,2.4543
GBPCAD,20040504,212700,2.4543,2.4543,2.4542,2.4542
GBPCAD,20040504,212800,2.4542,2.4542,2.4539,2.4539
GBPCAD,20040504,212900,2.4538,2.4538,2.4538,2.4538
GBPCAD,20040504,213000,2.4538,2.4539,2.4538,2.4539
GBPCAD,20040504,213100,2.4539,2.4541,2.4539,2.4541
GBPCAD,20040504,213200,2.4542,2.4549,2.4542,2.4547
GBPCAD,20040504,213300,2.4546,2.4546,2.4541,2.4541
GBPCAD,20040504,213400,2.4542,2.4546,2.4542,2.4546
GBPCAD,20040504,213500,2.4548,2.4552,2.4548,2.4550
GBPCAD,20040504,213600,2.4548,2.4551,2.4543,2.4550
GBPCAD,20040504,213700,2.4552,2.4574,2.4552,2.4574
GBPCAD,20040504,213800,2.4572,2.4575,2.4569,2.4569
GBPCAD,20040504,213900,2.4568,2.4572,2.4568,2.4571
GBPCAD,20040504,214000,2.4570,2.4570,2.4565,2.4565
GBPCAD,20040504,214100,2.4564,2.4564,2.4559,2.4559
GBPCAD,20040504,214200,2.4557,2.4557,2.4551,2.4551
GBPCAD,20040504,214300,2.4550,2.4550,2.4546,2.4546
GBPCAD,20040504,214400,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040504,214500,2.4546,2.4546,2.4545,2.4545
GBPCAD,20040504,214600,2.4545,2.4547,2.4545,2.4547
GBPCAD,20040504,214700,2.4548,2.4551,2.4548,2.4551
GBPCAD,20040504,214800,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040504,214900,2.4553,2.4554,2.4553,2.4553
GBPCAD,20040504,215000,2.4551,2.4551,2.4550,2.4550
GBPCAD,20040504,215100,2.4549,2.4550,2.4549,2.4550
GBPCAD,20040504,215200,2.4550,2.4553,2.4550,2.4553
GBPCAD,20040504,215300,2.4552,2.4552,2.4551,2.4551
GBPCAD,20040504,215400,2.4550,2.4550,2.4546,2.4546
GBPCAD,20040504,215500,2.4546,2.4549,2.4546,2.4549
GBPCAD,20040504,215600,2.4550,2.4561,2.4550,2.4559
GBPCAD,20040504,215700,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040504,215800,2.4555,2.4558,2.4554,2.4558
GBPCAD,20040504,215900,2.4560,2.4561,2.4560,2.4561
GBPCAD,20040504,220000,2.4560,2.4560,2.4555,2.4555
GBPCAD,20040504,220100,2.4554,2.4554,2.4553,2.4553
GBPCAD,20040504,220200,2.4551,2.4555,2.4551,2.4555
GBPCAD,20040504,220300,2.4556,2.4560,2.4556,2.4560
GBPCAD,20040504,220400,2.4561,2.4569,2.4561,2.4569
GBPCAD,20040504,220500,2.4568,2.4568,2.4565,2.4565
GBPCAD,20040504,220600,2.4565,2.4569,2.4565,2.4567
GBPCAD,20040504,220700,2.4566,2.4566,2.4566,2.4566
GBPCAD,20040504,220800,2.4566,2.4568,2.4566,2.4567
GBPCAD,20040504,220900,2.4566,2.4566,2.4566,2.4566
GBPCAD,20040504,221000,2.4567,2.4568,2.4567,2.4568
GBPCAD,20040504,221100,2.4568,2.4568,2.4564,2.4564
GBPCAD,20040504,221200,2.4565,2.4569,2.4565,2.4569
GBPCAD,20040504,221300,2.4570,2.4576,2.4570,2.4576
GBPCAD,20040504,221400,2.4578,2.4586,2.4578,2.4586
GBPCAD,20040504,221500,2.4587,2.4587,2.4578,2.4578
GBPCAD,20040504,221600,2.4576,2.4576,2.4575,2.4575
GBPCAD,20040504,221700,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040504,221800,2.4576,2.4577,2.4576,2.4577
GBPCAD,20040504,221900,2.4577,2.4578,2.4577,2.4578
GBPCAD,20040504,222000,2.4578,2.4580,2.4578,2.4580
GBPCAD,20040504,222100,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040504,222200,2.4579,2.4579,2.4578,2.4578
GBPCAD,20040504,222300,2.4578,2.4578,2.4576,2.4578
GBPCAD,20040504,222400,2.4581,2.4583,2.4581,2.4582
GBPCAD,20040504,222500,2.4582,2.4582,2.4580,2.4580
GBPCAD,20040504,222600,2.4579,2.4579,2.4576,2.4578
GBPCAD,20040504,222700,2.4578,2.4578,2.4576,2.4576
GBPCAD,20040504,222800,2.4575,2.4576,2.4575,2.4576
GBPCAD,20040504,222900,2.4578,2.4578,2.4578,2.4578
GBPCAD,20040504,223000,2.4578,2.4578,2.4577,2.4577
GBPCAD,20040504,223100,2.4578,2.4578,2.4576,2.4576
GBPCAD,20040504,223200,2.4575,2.4575,2.4574,2.4574
GBPCAD,20040504,223300,2.4574,2.4574,2.4571,2.4571
GBPCAD,20040504,223400,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040504,223500,2.4571,2.4574,2.4571,2.4574
GBPCAD,20040504,223600,2.4575,2.4575,2.4574,2.4574
GBPCAD,20040504,223700,2.4572,2.4572,2.4569,2.4569
GBPCAD,20040504,223800,2.4568,2.4568,2.4566,2.4566
GBPCAD,20040504,223900,2.4567,2.4569,2.4567,2.4569
GBPCAD,20040504,224000,2.4569,2.4572,2.4569,2.4572
GBPCAD,20040504,224100,2.4572,2.4572,2.4571,2.4571
GBPCAD,20040504,224200,2.4571,2.4571,2.4570,2.4571
GBPCAD,20040504,224300,2.4572,2.4574,2.4572,2.4574
GBPCAD,20040504,224400,2.4575,2.4575,2.4572,2.4572
GBPCAD,20040504,224500,2.4574,2.4576,2.4574,2.4576
GBPCAD,20040504,224600,2.4576,2.4577,2.4575,2.4575
GBPCAD,20040504,224700,2.4574,2.4575,2.4574,2.4575
GBPCAD,20040504,224800,2.4574,2.4575,2.4574,2.4575
GBPCAD,20040504,224900,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040504,225000,2.4575,2.4582,2.4575,2.4582
GBPCAD,20040504,225100,2.4582,2.4582,2.4582,2.4582
GBPCAD,20040504,225200,2.4583,2.4586,2.4583,2.4586
GBPCAD,20040504,225300,2.4585,2.4585,2.4583,2.4583
GBPCAD,20040504,225400,2.4583,2.4586,2.4582,2.4586
GBPCAD,20040504,225500,2.4588,2.4589,2.4588,2.4588
GBPCAD,20040504,225600,2.4588,2.4588,2.4586,2.4586
GBPCAD,20040504,225700,2.4588,2.4593,2.4588,2.4593
GBPCAD,20040504,225800,2.4594,2.4596,2.4594,2.4596
GBPCAD,20040504,225900,2.4596,2.4599,2.4596,2.4599
GBPCAD,20040504,230000,2.4599,2.4599,2.4597,2.4597
GBPCAD,20040504,230100,2.4597,2.4599,2.4597,2.4599
GBPCAD,20040504,230200,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040504,230300,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040504,230400,2.4602,2.4603,2.4602,2.4603
GBPCAD,20040504,230500,2.4603,2.4604,2.4603,2.4604
GBPCAD,20040504,230600,2.4606,2.4620,2.4606,2.4618
GBPCAD,20040504,230700,2.4619,2.4636,2.4619,2.4636
GBPCAD,20040504,230800,2.4638,2.4642,2.4638,2.4640
GBPCAD,20040504,230900,2.4639,2.4639,2.4636,2.4636
GBPCAD,20040504,231000,2.4635,2.4635,2.4633,2.4633
GBPCAD,20040504,231100,2.4633,2.4633,2.4633,2.4633
GBPCAD,20040504,231200,2.4633,2.4633,2.4632,2.4632
GBPCAD,20040504,231300,2.4631,2.4632,2.4631,2.4632
GBPCAD,20040504,231400,2.4634,2.4638,2.4634,2.4638
GBPCAD,20040504,231500,2.4638,2.4641,2.4638,2.4641
GBPCAD,20040504,231600,2.4639,2.4639,2.4638,2.4638
GBPCAD,20040504,231700,2.4638,2.4638,2.4638,2.4638
GBPCAD,20040504,231800,2.4638,2.4640,2.4638,2.4640
GBPCAD,20040504,231900,2.4640,2.4640,2.4640,2.4640
GBPCAD,20040504,232000,2.4640,2.4640,2.4639,2.4639
GBPCAD,20040504,232100,2.4639,2.4640,2.4639,2.4639
GBPCAD,20040504,232200,2.4639,2.4639,2.4638,2.4638
GBPCAD,20040504,232300,2.4638,2.4638,2.4638,2.4638
GBPCAD,20040504,232400,2.4638,2.4640,2.4638,2.4640
GBPCAD,20040504,232500,2.4641,2.4646,2.4641,2.4646
GBPCAD,20040504,232600,2.4645,2.4645,2.4643,2.4643
GBPCAD,20040504,232700,2.4642,2.4642,2.4638,2.4638
GBPCAD,20040504,232800,2.4636,2.4636,2.4636,2.4636
GBPCAD,20040504,232900,2.4636,2.4638,2.4636,2.4638
GBPCAD,20040504,233000,2.4638,2.4638,2.4638,2.4638
GBPCAD,20040504,233100,2.4640,2.4640,2.4640,2.4640
GBPCAD,20040504,233200,2.4641,2.4641,2.4641,2.4641
GBPCAD,20040504,233300,2.4641,2.4643,2.4641,2.4643
GBPCAD,20040504,233400,2.4645,2.4645,2.4645,2.4645
GBPCAD,20040504,233500,2.4645,2.4647,2.4645,2.4647
GBPCAD,20040504,233600,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040504,233700,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040504,233800,2.4645,2.4645,2.4641,2.4641
GBPCAD,20040504,233900,2.4641,2.4641,2.4640,2.4640
GBPCAD,20040504,234000,2.4639,2.4639,2.4633,2.4633
GBPCAD,20040504,234100,2.4632,2.4632,2.4632,2.4632
GBPCAD,20040504,234200,2.4632,2.4632,2.4631,2.4631
GBPCAD,20040504,234300,2.4631,2.4631,2.4625,2.4625
GBPCAD,20040504,234400,2.4625,2.4625,2.4625,2.4625
GBPCAD,20040504,234500,2.4625,2.4625,2.4625,2.4625
GBPCAD,20040504,234600,2.4625,2.4625,2.4625,2.4625
GBPCAD,20040504,234700,2.4625,2.4625,2.4625,2.4625
GBPCAD,20040504,234800,2.4625,2.4625,2.4621,2.4621
GBPCAD,20040504,234900,2.4619,2.4619,2.4613,2.4613
GBPCAD,20040504,235000,2.4611,2.4611,2.4610,2.4611
GBPCAD,20040504,235100,2.4611,2.4611,2.4611,2.4611
GBPCAD,20040504,235200,2.4611,2.4611,2.4610,2.4610
GBPCAD,20040504,235300,2.4610,2.4610,2.4610,2.4610
GBPCAD,20040504,235400,2.4610,2.4610,2.4610,2.4610
GBPCAD,20040504,235500,2.4610,2.4610,2.4610,2.4610
GBPCAD,20040504,235600,2.4610,2.4610,2.4610,2.4610
GBPCAD,20040504,235700,2.4611,2.4611,2.4611,2.4611
GBPCAD,20040504,235800,2.4613,2.4627,2.4613,2.4627
GBPCAD,20040504,235900,2.4627,2.4628,2.4627,2.4628
GBPCAD,20040505,000000,2.4628,2.4628,2.4628,2.4628
GBPAUD,20040504,000100,2.4599,2.4599,2.4599,2.4599
GBPAUD,20040504,000200,2.4597,2.4597,2.4597,2.4597
GBPAUD,20040504,000300,2.4596,2.4596,2.4595,2.4595
GBPAUD,20040504,000400,2.4595,2.4595,2.4592,2.4592
GBPAUD,20040504,000500,2.4591,2.4591,2.4591,2.4591
GBPAUD,20040504,000600,2.4590,2.4590,2.4589,2.4589
GBPAUD,20040504,000700,2.4589,2.4589,2.4589,2.4589
GBPAUD,20040504,000800,2.4589,2.4589,2.4589,2.4589
GBPAUD,20040504,000900,2.4589,2.4589,2.4588,2.4588
GBPAUD,20040504,001000,2.4588,2.4588,2.4588,2.4588
GBPAUD,20040504,001100,2.4589,2.4589,2.4588,2.4588
GBPAUD,20040504,001200,2.4588,2.4588,2.4587,2.4587
GBPAUD,20040504,001300,2.4587,2.4588,2.4587,2.4588
GBPAUD,20040504,001400,2.4587,2.4587,2.4574,2.4577
GBPAUD,20040504,001500,2.4578,2.4579,2.4578,2.4579
GBPAUD,20040504,001600,2.4580,2.4581,2.4574,2.4574
GBPAUD,20040504,001700,2.4571,2.4571,2.4569,2.4571
GBPAUD,20040504,001800,2.4573,2.4573,2.4572,2.4572
GBPAUD,20040504,001900,2.4572,2.4572,2.4571,2.4571
GBPAUD,20040504,002000,2.4571,2.4571,2.4571,2.4571
GBPAUD,20040504,002100,2.4571,2.4571,2.4569,2.4569
GBPAUD,20040504,002200,2.4569,2.4571,2.4569,2.4571
GBPAUD,20040504,002300,2.4571,2.4571,2.4569,2.4569
GBPAUD,20040504,002400,2.4569,2.4571,2.4569,2.4571
GBPAUD,20040504,002500,2.4573,2.4573,2.4573,2.4573
GBPAUD,20040504,002600,2.4575,2.4575,2.4574,2.4574
GBPAUD,20040504,002700,2.4574,2.4576,2.4574,2.4576
GBPAUD,20040504,002800,2.4576,2.4576,2.4576,2.4576
GBPAUD,20040504,002900,2.4579,2.4583,2.4579,2.4583
GBPAUD,20040504,003000,2.4582,2.4582,2.4582,2.4582
GBPAUD,20040504,003100,2.4582,2.4582,2.4582,2.4582
GBPAUD,20040504,003200,2.4582,2.4582,2.4580,2.4580
GBPAUD,20040504,003300,2.4580,2.4580,2.4580,2.4580
GBPAUD,20040504,003400,2.4580,2.4581,2.4580,2.4581
GBPAUD,20040504,003500,2.4581,2.4582,2.4581,2.4582
GBPAUD,20040504,003600,2.4582,2.4582,2.4582,2.4582
GBPAUD,20040504,003700,2.4582,2.4582,2.4582,2.4582
GBPAUD,20040504,003800,2.4582,2.4582,2.4581,2.4581
GBPAUD,20040504,003900,2.4581,2.4581,2.4579,2.4579
GBPAUD,20040504,004000,2.4579,2.4579,2.4579,2.4579
GBPAUD,20040504,004100,2.4578,2.4578,2.4578,2.4578
GBPAUD,20040504,004200,2.4578,2.4579,2.4577,2.4579
GBPAUD,20040504,004300,2.4579,2.4583,2.4579,2.4583
GBPAUD,20040504,004400,2.4584,2.4584,2.4584,2.4584
GBPAUD,20040504,004500,2.4584,2.4584,2.4582,2.4582
GBPAUD,20040504,004600,2.4582,2.4582,2.4582,2.4582
GBPAUD,20040504,004700,2.4582,2.4582,2.4582,2.4582
GBPAUD,20040504,004800,2.4582,2.4582,2.4582,2.4582
GBPAUD,20040504,004900,2.4582,2.4582,2.4582,2.4582
GBPAUD,20040504,005000,2.4582,2.4582,2.4582,2.4582
GBPAUD,20040504,005100,2.4582,2.4582,2.4582,2.4582
GBPAUD,20040504,005200,2.4582,2.4582,2.4582,2.4582
GBPAUD,20040504,005300,2.4582,2.4582,2.4581,2.4581
GBPAUD,20040504,005400,2.4581,2.4581,2.4579,2.4579
GBPAUD,20040504,005500,2.4579,2.4582,2.4579,2.4582
GBPAUD,20040504,005600,2.4582,2.4582,2.4582,2.4582
GBPAUD,20040504,005700,2.4581,2.4581,2.4581,2.4581
GBPAUD,20040504,005800,2.4581,2.4581,2.4581,2.4581
GBPAUD,20040504,005900,2.4581,2.4582,2.4581,2.4582
GBPAUD,20040504,010000,2.4582,2.4582,2.4582,2.4582
GBPAUD,20040504,010100,2.4582,2.4582,2.4582,2.4582
GBPAUD,20040504,010200,2.4582,2.4582,2.4582,2.4582
GBPAUD,20040504,010300,2.4582,2.4582,2.4582,2.4582
GBPAUD,20040504,010400,2.4582,2.4582,2.4582,2.4582
GBPAUD,20040504,010500,2.4584,2.4584,2.4584,2.4584
GBPAUD,20040504,010600,2.4584,2.4584,2.4582,2.4582
GBPAUD,20040504,010700,2.4582,2.4582,2.4576,2.4576
GBPAUD,20040504,010800,2.4574,2.4574,2.4574,2.4574
GBPAUD,20040504,010900,2.4571,2.4571,2.4567,2.4567
GBPAUD,20040504,011000,2.4565,2.4565,2.4560,2.4560
GBPAUD,20040504,011100,2.4561,2.4564,2.4561,2.4564
GBPAUD,20040504,011200,2.4564,2.4564,2.4564,2.4564
GBPAUD,20040504,011300,2.4564,2.4565,2.4564,2.4565
GBPAUD,20040504,011400,2.4565,2.4565,2.4565,2.4565
GBPAUD,20040504,011500,2.4567,2.4567,2.4567,2.4567
GBPAUD,20040504,011600,2.4567,2.4567,2.4564,2.4564
GBPAUD,20040504,011700,2.4562,2.4562,2.4562,2.4562
GBPAUD,20040504,011800,2.4555,2.4555,2.4555,2.4555
GBPAUD,20040504,011900,2.4555,2.4555,2.4555,2.4555
GBPAUD,20040504,012000,2.4555,2.4557,2.4555,2.4557
GBPAUD,20040504,012100,2.4555,2.4555,2.4555,2.4555
GBPAUD,20040504,012200,2.4552,2.4553,2.4551,2.4551
GBPAUD,20040504,012300,2.4551,2.4551,2.4548,2.4548
GBPAUD,20040504,012400,2.4548,2.4548,2.4545,2.4545
GBPAUD,20040504,012500,2.4544,2.4546,2.4543,2.4543
GBPAUD,20040504,012600,2.4543,2.4544,2.4543,2.4544
GBPAUD,20040504,012700,2.4544,2.4548,2.4544,2.4548
GBPAUD,20040504,012800,2.4548,2.4548,2.4546,2.4546
GBPAUD,20040504,012900,2.4543,2.4543,2.4536,2.4536
GBPAUD,20040504,013000,2.4536,2.4536,2.4533,2.4533
GBPAUD,20040504,013100,2.4533,2.4533,2.4533,2.4533
GBPAUD,20040504,013200,2.4533,2.4533,2.4530,2.4530
GBPAUD,20040504,013300,2.4529,2.4529,2.4525,2.4525
GBPAUD,20040504,013400,2.4525,2.4527,2.4525,2.4527
GBPAUD,20040504,013500,2.4527,2.4527,2.4525,2.4525
GBPAUD,20040504,013600,2.4525,2.4525,2.4524,2.4524
GBPAUD,20040504,013700,2.4524,2.4525,2.4524,2.4525
GBPAUD,20040504,013800,2.4525,2.4525,2.4524,2.4524
GBPAUD,20040504,013900,2.4524,2.4524,2.4524,2.4524
GBPAUD,20040504,014000,2.4524,2.4525,2.4524,2.4525
GBPAUD,20040504,014100,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040504,014200,2.4527,2.4529,2.4527,2.4529
GBPAUD,20040504,014300,2.4529,2.4531,2.4529,2.4531
GBPAUD,20040504,014400,2.4531,2.4531,2.4531,2.4531
GBPAUD,20040504,014500,2.4531,2.4531,2.4531,2.4531
GBPAUD,20040504,014600,2.4531,2.4531,2.4529,2.4529
GBPAUD,20040504,014700,2.4529,2.4529,2.4529,2.4529
GBPAUD,20040504,014800,2.4529,2.4529,2.4529,2.4529
GBPAUD,20040504,014900,2.4527,2.4527,2.4525,2.4525
GBPAUD,20040504,015000,2.4525,2.4525,2.4525,2.4525
GBPAUD,20040504,015100,2.4524,2.4524,2.4524,2.4524
GBPAUD,20040504,015200,2.4524,2.4529,2.4524,2.4529
GBPAUD,20040504,015300,2.4530,2.4543,2.4530,2.4543
GBPAUD,20040504,015400,2.4546,2.4555,2.4546,2.4555
GBPAUD,20040504,015500,2.4555,2.4557,2.4555,2.4557
GBPAUD,20040504,015600,2.4557,2.4562,2.4554,2.4562
GBPAUD,20040504,015700,2.4564,2.4572,2.4564,2.4566
GBPAUD,20040504,015800,2.4564,2.4564,2.4564,2.4564
GBPAUD,20040504,015900,2.4567,2.4571,2.4567,2.4571
GBPAUD,20040504,020000,2.4571,2.4571,2.4571,2.4571
GBPAUD,20040504,020100,2.4576,2.4576,2.4576,2.4576
GBPAUD,20040504,020200,2.4576,2.4576,2.4574,2.4574
GBPAUD,20040504,020300,2.4572,2.4572,2.4572,2.4572
GBPAUD,20040504,020400,2.4572,2.4576,2.4572,2.4576
GBPAUD,20040504,020500,2.4576,2.4577,2.4576,2.4577
GBPAUD,20040504,020600,2.4577,2.4577,2.4574,2.4574
GBPAUD,20040504,020700,2.4574,2.4574,2.4572,2.4572
GBPAUD,20040504,020800,2.4572,2.4572,2.4572,2.4572
GBPAUD,20040504,020900,2.4572,2.4573,2.4571,2.4571
GBPAUD,20040504,021000,2.4571,2.4571,2.4569,2.4569
GBPAUD,20040504,021100,2.4567,2.4567,2.4565,2.4565
GBPAUD,20040504,021200,2.4565,2.4565,2.4565,2.4565
GBPAUD,20040504,021300,2.4564,2.4564,2.4560,2.4560
GBPAUD,20040504,021400,2.4557,2.4559,2.4557,2.4559
GBPAUD,20040504,021500,2.4557,2.4557,2.4555,2.4555
GBPAUD,20040504,021600,2.4553,2.4553,2.4552,2.4552
GBPAUD,20040504,021700,2.4552,2.4553,2.4552,2.4553
GBPAUD,20040504,021800,2.4553,2.4553,2.4553,2.4553
GBPAUD,20040504,021900,2.4554,2.4554,2.4554,2.4554
GBPAUD,20040504,022000,2.4554,2.4557,2.4554,2.4557
GBPAUD,20040504,022100,2.4557,2.4558,2.4557,2.4558
GBPAUD,20040504,022200,2.4558,2.4558,2.4551,2.4551
GBPAUD,20040504,022300,2.4551,2.4551,2.4551,2.4551
GBPAUD,20040504,022400,2.4548,2.4550,2.4548,2.4550
GBPAUD,20040504,022500,2.4548,2.4548,2.4546,2.4546
GBPAUD,20040504,022600,2.4547,2.4548,2.4547,2.4548
GBPAUD,20040504,022700,2.4547,2.4548,2.4547,2.4548
GBPAUD,20040504,022800,2.4548,2.4550,2.4548,2.4548
GBPAUD,20040504,022900,2.4547,2.4547,2.4539,2.4539
GBPAUD,20040504,023000,2.4538,2.4539,2.4536,2.4536
GBPAUD,20040504,023100,2.4534,2.4534,2.4520,2.4521
GBPAUD,20040504,023200,2.4522,2.4524,2.4521,2.4521
GBPAUD,20040504,023300,2.4520,2.4523,2.4520,2.4523
GBPAUD,20040504,023400,2.4525,2.4529,2.4525,2.4529
GBPAUD,20040504,023500,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040504,023600,2.4532,2.4534,2.4532,2.4534
GBPAUD,20040504,023700,2.4535,2.4535,2.4532,2.4532
GBPAUD,20040504,023800,2.4530,2.4530,2.4527,2.4527
GBPAUD,20040504,023900,2.4525,2.4530,2.4525,2.4530
GBPAUD,20040504,024000,2.4532,2.4536,2.4532,2.4536
GBPAUD,20040504,024100,2.4537,2.4537,2.4534,2.4534
GBPAUD,20040504,024200,2.4533,2.4534,2.4533,2.4534
GBPAUD,20040504,024300,2.4534,2.4534,2.4529,2.4529
GBPAUD,20040504,024400,2.4529,2.4536,2.4529,2.4536
GBPAUD,20040504,024500,2.4537,2.4537,2.4536,2.4536
GBPAUD,20040504,024600,2.4536,2.4537,2.4536,2.4537
GBPAUD,20040504,024700,2.4539,2.4539,2.4539,2.4539
GBPAUD,20040504,024800,2.4539,2.4540,2.4533,2.4533
GBPAUD,20040504,024900,2.4531,2.4531,2.4528,2.4531
GBPAUD,20040504,025000,2.4532,2.4538,2.4532,2.4538
GBPAUD,20040504,025100,2.4540,2.4540,2.4537,2.4540
GBPAUD,20040504,025200,2.4541,2.4547,2.4541,2.4547
GBPAUD,20040504,025300,2.4547,2.4547,2.4547,2.4547
GBPAUD,20040504,025400,2.4546,2.4546,2.4540,2.4540
GBPAUD,20040504,025500,2.4539,2.4539,2.4535,2.4535
GBPAUD,20040504,025600,2.4534,2.4534,2.4534,2.4534
GBPAUD,20040504,025700,2.4534,2.4534,2.4534,2.4534
GBPAUD,20040504,025800,2.4541,2.4546,2.4541,2.4546
GBPAUD,20040504,025900,2.4548,2.4554,2.4548,2.4548
GBPAUD,20040504,030000,2.4548,2.4550,2.4548,2.4550
GBPAUD,20040504,030100,2.4551,2.4558,2.4551,2.4558
GBPAUD,20040504,030200,2.4560,2.4560,2.4560,2.4560
GBPAUD,20040504,030300,2.4561,2.4562,2.4561,2.4562
GBPAUD,20040504,030400,2.4562,2.4562,2.4560,2.4560
GBPAUD,20040504,030500,2.4558,2.4558,2.4557,2.4557
GBPAUD,20040504,030600,2.4557,2.4557,2.4553,2.4553
GBPAUD,20040504,030700,2.4553,2.4553,2.4550,2.4550
GBPAUD,20040504,030800,2.4550,2.4553,2.4550,2.4553
GBPAUD,20040504,030900,2.4553,2.4555,2.4553,2.4555
GBPAUD,20040504,031000,2.4556,2.4556,2.4554,2.4554
GBPAUD,20040504,031100,2.4553,2.4553,2.4550,2.4550
GBPAUD,20040504,031200,2.4549,2.4549,2.4549,2.4549
GBPAUD,20040504,031300,2.4549,2.4549,2.4548,2.4548
GBPAUD,20040504,031400,2.4548,2.4549,2.4548,2.4549
GBPAUD,20040504,031500,2.4549,2.4549,2.4549,2.4549
GBPAUD,20040504,031600,2.4549,2.4549,2.4549,2.4549
GBPAUD,20040504,031700,2.4549,2.4549,2.4547,2.4547
GBPAUD,20040504,031800,2.4547,2.4547,2.4543,2.4543
GBPAUD,20040504,031900,2.4542,2.4542,2.4532,2.4532
GBPAUD,20040504,032000,2.4532,2.4532,2.4529,2.4529
GBPAUD,20040504,032100,2.4529,2.4529,2.4526,2.4526
GBPAUD,20040504,032200,2.4526,2.4526,2.4525,2.4526
GBPAUD,20040504,032300,2.4526,2.4528,2.4526,2.4528
GBPAUD,20040504,032400,2.4529,2.4529,2.4527,2.4527
GBPAUD,20040504,032500,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040504,032600,2.4527,2.4527,2.4524,2.4524
GBPAUD,20040504,032700,2.4524,2.4524,2.4524,2.4524
GBPAUD,20040504,032800,2.4524,2.4524,2.4524,2.4524
GBPAUD,20040504,032900,2.4524,2.4524,2.4524,2.4524
GBPAUD,20040504,033000,2.4524,2.4524,2.4524,2.4524
GBPAUD,20040504,033100,2.4524,2.4539,2.4524,2.4539
GBPAUD,20040504,033200,2.4537,2.4537,2.4534,2.4536
GBPAUD,20040504,033300,2.4539,2.4539,2.4539,2.4539
GBPAUD,20040504,033400,2.4539,2.4539,2.4534,2.4534
GBPAUD,20040504,033500,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040504,033600,2.4532,2.4532,2.4530,2.4530
GBPAUD,20040504,033700,2.4529,2.4529,2.4505,2.4506
GBPAUD,20040504,033800,2.4506,2.4506,2.4505,2.4506
GBPAUD,20040504,033900,2.4507,2.4508,2.4504,2.4504
GBPAUD,20040504,034000,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040504,034100,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040504,034200,2.4503,2.4503,2.4503,2.4503
GBPAUD,20040504,034300,2.4497,2.4499,2.4497,2.4499
GBPAUD,20040504,034400,2.4501,2.4501,2.4501,2.4501
GBPAUD,20040504,034500,2.4501,2.4502,2.4501,2.4501
GBPAUD,20040504,034600,2.4498,2.4498,2.4497,2.4497
GBPAUD,20040504,034700,2.4497,2.4508,2.4497,2.4508
GBPAUD,20040504,034800,2.4508,2.4509,2.4508,2.4509
GBPAUD,20040504,034900,2.4509,2.4511,2.4509,2.4511
GBPAUD,20040504,035000,2.4511,2.4511,2.4511,2.4511
GBPAUD,20040504,035100,2.4511,2.4511,2.4511,2.4511
GBPAUD,20040504,035200,2.4511,2.4512,2.4511,2.4512
GBPAUD,20040504,035300,2.4512,2.4512,2.4512,2.4512
GBPAUD,20040504,035400,2.4512,2.4513,2.4512,2.4513
GBPAUD,20040504,035500,2.4513,2.4513,2.4513,2.4513
GBPAUD,20040504,035600,2.4513,2.4513,2.4513,2.4513
GBPAUD,20040504,035700,2.4513,2.4513,2.4513,2.4513
GBPAUD,20040504,035800,2.4514,2.4514,2.4514,2.4514
GBPAUD,20040504,035900,2.4514,2.4514,2.4514,2.4514
GBPAUD,20040504,040000,2.4514,2.4516,2.4514,2.4516
GBPAUD,20040504,040100,2.4516,2.4516,2.4516,2.4516
GBPAUD,20040504,040200,2.4516,2.4516,2.4514,2.4514
GBPAUD,20040504,040300,2.4514,2.4514,2.4511,2.4511
GBPAUD,20040504,040400,2.4510,2.4510,2.4509,2.4509
GBPAUD,20040504,040500,2.4509,2.4509,2.4507,2.4507
GBPAUD,20040504,040600,2.4505,2.4505,2.4499,2.4499
GBPAUD,20040504,040700,2.4498,2.4498,2.4498,2.4498
GBPAUD,20040504,040800,2.4498,2.4498,2.4498,2.4498
GBPAUD,20040504,040900,2.4498,2.4501,2.4498,2.4501
GBPAUD,20040504,041000,2.4501,2.4501,2.4501,2.4501
GBPAUD,20040504,041100,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040504,041200,2.4501,2.4501,2.4501,2.4501
GBPAUD,20040504,041300,2.4501,2.4504,2.4501,2.4502
GBPAUD,20040504,041400,2.4502,2.4502,2.4494,2.4494
GBPAUD,20040504,041500,2.4494,2.4494,2.4493,2.4493
GBPAUD,20040504,041600,2.4493,2.4493,2.4493,2.4493
GBPAUD,20040504,041700,2.4492,2.4492,2.4490,2.4490
GBPAUD,20040504,041800,2.4490,2.4490,2.4489,2.4489
GBPAUD,20040504,041900,2.4489,2.4489,2.4489,2.4489
GBPAUD,20040504,042000,2.4490,2.4490,2.4490,2.4490
GBPAUD,20040504,042100,2.4492,2.4492,2.4490,2.4490
GBPAUD,20040504,042200,2.4488,2.4488,2.4487,2.4487
GBPAUD,20040504,042300,2.4487,2.4487,2.4486,2.4486
GBPAUD,20040504,042400,2.4486,2.4486,2.4485,2.4485
GBPAUD,20040504,042500,2.4485,2.4486,2.4485,2.4486
GBPAUD,20040504,042600,2.4486,2.4487,2.4486,2.4487
GBPAUD,20040504,042700,2.4487,2.4490,2.4487,2.4490
GBPAUD,20040504,042800,2.4490,2.4492,2.4490,2.4492
GBPAUD,20040504,042900,2.4490,2.4490,2.4490,2.4490
GBPAUD,20040504,043000,2.4490,2.4490,2.4490,2.4490
GBPAUD,20040504,043100,2.4489,2.4491,2.4489,2.4491
GBPAUD,20040504,043200,2.4491,2.4495,2.4491,2.4495
GBPAUD,20040504,043300,2.4495,2.4495,2.4494,2.4494
GBPAUD,20040504,043400,2.4494,2.4495,2.4492,2.4495
GBPAUD,20040504,043500,2.4496,2.4501,2.4496,2.4499
GBPAUD,20040504,043600,2.4497,2.4497,2.4494,2.4494
GBPAUD,20040504,043700,2.4490,2.4490,2.4490,2.4490
GBPAUD,20040504,043800,2.4488,2.4488,2.4487,2.4487
GBPAUD,20040504,043900,2.4485,2.4485,2.4485,2.4485
GBPAUD,20040504,044000,2.4485,2.4485,2.4485,2.4485
GBPAUD,20040504,044100,2.4485,2.4485,2.4485,2.4485
GBPAUD,20040504,044200,2.4485,2.4488,2.4485,2.4488
GBPAUD,20040504,044300,2.4488,2.4488,2.4488,2.4488
GBPAUD,20040504,044400,2.4492,2.4495,2.4492,2.4495
GBPAUD,20040504,044500,2.4497,2.4497,2.4497,2.4497
GBPAUD,20040504,044600,2.4497,2.4499,2.4497,2.4498
GBPAUD,20040504,044700,2.4498,2.4498,2.4497,2.4497
GBPAUD,20040504,044800,2.4497,2.4498,2.4497,2.4498
GBPAUD,20040504,044900,2.4499,2.4499,2.4499,2.4499
GBPAUD,20040504,045000,2.4499,2.4499,2.4499,2.4499
GBPAUD,20040504,045100,2.4499,2.4499,2.4497,2.4497
GBPAUD,20040504,045200,2.4497,2.4497,2.4490,2.4490
GBPAUD,20040504,045300,2.4490,2.4490,2.4490,2.4490
GBPAUD,20040504,045400,2.4490,2.4494,2.4490,2.4494
GBPAUD,20040504,045500,2.4494,2.4495,2.4494,2.4495
GBPAUD,20040504,045600,2.4495,2.4496,2.4495,2.4496
GBPAUD,20040504,045700,2.4495,2.4495,2.4495,2.4495
GBPAUD,20040504,045800,2.4495,2.4495,2.4494,2.4494
GBPAUD,20040504,045900,2.4494,2.4494,2.4494,2.4494
GBPAUD,20040504,050000,2.4494,2.4494,2.4492,2.4492
GBPAUD,20040504,050100,2.4492,2.4494,2.4492,2.4494
GBPAUD,20040504,050200,2.4493,2.4493,2.4493,2.4493
GBPAUD,20040504,050300,2.4494,2.4494,2.4494,2.4494
GBPAUD,20040504,050400,2.4494,2.4494,2.4494,2.4494
GBPAUD,20040504,050500,2.4494,2.4494,2.4494,2.4494
GBPAUD,20040504,050600,2.4494,2.4495,2.4494,2.4495
GBPAUD,20040504,050700,2.4495,2.4495,2.4495,2.4495
GBPAUD,20040504,050800,2.4493,2.4494,2.4493,2.4494
GBPAUD,20040504,050900,2.4495,2.4495,2.4495,2.4495
GBPAUD,20040504,051000,2.4495,2.4495,2.4495,2.4495
GBPAUD,20040504,051100,2.4495,2.4495,2.4495,2.4495
GBPAUD,20040504,051200,2.4495,2.4497,2.4495,2.4497
GBPAUD,20040504,051300,2.4495,2.4495,2.4494,2.4494
GBPAUD,20040504,051400,2.4492,2.4495,2.4492,2.4495
GBPAUD,20040504,051500,2.4495,2.4495,2.4495,2.4495
GBPAUD,20040504,051600,2.4497,2.4497,2.4497,2.4497
GBPAUD,20040504,051700,2.4497,2.4497,2.4497,2.4497
GBPAUD,20040504,051800,2.4497,2.4499,2.4497,2.4499
GBPAUD,20040504,051900,2.4499,2.4499,2.4498,2.4498
GBPAUD,20040504,052000,2.4498,2.4499,2.4498,2.4499
GBPAUD,20040504,052100,2.4499,2.4501,2.4499,2.4501
GBPAUD,20040504,052200,2.4503,2.4503,2.4503,2.4503
GBPAUD,20040504,052300,2.4503,2.4503,2.4500,2.4500
GBPAUD,20040504,052400,2.4501,2.4503,2.4501,2.4503
GBPAUD,20040504,052500,2.4504,2.4504,2.4502,2.4502
GBPAUD,20040504,052600,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040504,052700,2.4504,2.4504,2.4504,2.4504
GBPAUD,20040504,052800,2.4504,2.4505,2.4504,2.4505
GBPAUD,20040504,052900,2.4505,2.4507,2.4505,2.4507
GBPAUD,20040504,053000,2.4507,2.4513,2.4507,2.4513
GBPAUD,20040504,053100,2.4513,2.4513,2.4511,2.4511
GBPAUD,20040504,053200,2.4511,2.4511,2.4511,2.4511
GBPAUD,20040504,053300,2.4512,2.4512,2.4512,2.4512
GBPAUD,20040504,053400,2.4512,2.4516,2.4512,2.4516
GBPAUD,20040504,053500,2.4518,2.4521,2.4518,2.4521
GBPAUD,20040504,053600,2.4525,2.4528,2.4525,2.4528
GBPAUD,20040504,053700,2.4528,2.4528,2.4527,2.4527
GBPAUD,20040504,053800,2.4525,2.4525,2.4525,2.4525
GBPAUD,20040504,053900,2.4524,2.4525,2.4524,2.4525
GBPAUD,20040504,054000,2.4525,2.4525,2.4524,2.4524
GBPAUD,20040504,054100,2.4525,2.4525,2.4525,2.4525
GBPAUD,20040504,054200,2.4526,2.4526,2.4526,2.4526
GBPAUD,20040504,054300,2.4526,2.4526,2.4526,2.4526
GBPAUD,20040504,054400,2.4526,2.4526,2.4526,2.4526
GBPAUD,20040504,054500,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040504,054600,2.4529,2.4529,2.4529,2.4529
GBPAUD,20040504,054700,2.4529,2.4529,2.4529,2.4529
GBPAUD,20040504,054800,2.4529,2.4529,2.4529,2.4529
GBPAUD,20040504,054900,2.4529,2.4529,2.4527,2.4527
GBPAUD,20040504,055000,2.4527,2.4527,2.4526,2.4526
GBPAUD,20040504,055100,2.4525,2.4526,2.4525,2.4526
GBPAUD,20040504,055200,2.4527,2.4530,2.4527,2.4530
GBPAUD,20040504,055300,2.4530,2.4530,2.4530,2.4530
GBPAUD,20040504,055400,2.4533,2.4533,2.4533,2.4533
GBPAUD,20040504,055500,2.4533,2.4533,2.4533,2.4533
GBPAUD,20040504,055600,2.4531,2.4531,2.4531,2.4531
GBPAUD,20040504,055700,2.4531,2.4531,2.4531,2.4531
GBPAUD,20040504,055800,2.4531,2.4533,2.4531,2.4533
GBPAUD,20040504,055900,2.4535,2.4535,2.4533,2.4533
GBPAUD,20040504,060000,2.4533,2.4533,2.4533,2.4533
GBPAUD,20040504,060100,2.4533,2.4533,2.4532,2.4532
GBPAUD,20040504,060200,2.4532,2.4533,2.4532,2.4533
GBPAUD,20040504,060300,2.4533,2.4533,2.4533,2.4533
GBPAUD,20040504,060400,2.4535,2.4535,2.4533,2.4533
GBPAUD,20040504,060500,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040504,060600,2.4533,2.4533,2.4533,2.4533
GBPAUD,20040504,060700,2.4534,2.4536,2.4534,2.4536
GBPAUD,20040504,060800,2.4536,2.4537,2.4536,2.4537
GBPAUD,20040504,060900,2.4537,2.4537,2.4537,2.4537
GBPAUD,20040504,061000,2.4537,2.4537,2.4536,2.4536
GBPAUD,20040504,061100,2.4536,2.4536,2.4536,2.4536
GBPAUD,20040504,061200,2.4536,2.4538,2.4536,2.4538
GBPAUD,20040504,061300,2.4538,2.4538,2.4530,2.4530
GBPAUD,20040504,061400,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040504,061500,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040504,061600,2.4532,2.4532,2.4527,2.4527
GBPAUD,20040504,061700,2.4529,2.4530,2.4529,2.4530
GBPAUD,20040504,061800,2.4530,2.4532,2.4530,2.4532
GBPAUD,20040504,061900,2.4532,2.4533,2.4532,2.4533
GBPAUD,20040504,062000,2.4533,2.4535,2.4533,2.4535
GBPAUD,20040504,062100,2.4535,2.4535,2.4535,2.4535
GBPAUD,20040504,062200,2.4537,2.4537,2.4537,2.4537
GBPAUD,20040504,062300,2.4537,2.4539,2.4537,2.4539
GBPAUD,20040504,062400,2.4539,2.4539,2.4539,2.4539
GBPAUD,20040504,062500,2.4540,2.4540,2.4540,2.4540
GBPAUD,20040504,062600,2.4540,2.4541,2.4540,2.4541
GBPAUD,20040504,062700,2.4542,2.4543,2.4542,2.4543
GBPAUD,20040504,062800,2.4543,2.4543,2.4541,2.4541
GBPAUD,20040504,062900,2.4540,2.4540,2.4540,2.4540
GBPAUD,20040504,063000,2.4540,2.4540,2.4539,2.4539
GBPAUD,20040504,063100,2.4540,2.4540,2.4540,2.4540
GBPAUD,20040504,063200,2.4540,2.4540,2.4540,2.4540
GBPAUD,20040504,063300,2.4537,2.4537,2.4536,2.4536
GBPAUD,20040504,063400,2.4534,2.4534,2.4532,2.4533
GBPAUD,20040504,063500,2.4533,2.4533,2.4532,2.4532
GBPAUD,20040504,063600,2.4532,2.4532,2.4530,2.4530
GBPAUD,20040504,063700,2.4530,2.4532,2.4530,2.4532
GBPAUD,20040504,063800,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040504,063900,2.4529,2.4529,2.4527,2.4527
GBPAUD,20040504,064000,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040504,064100,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040504,064200,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040504,064300,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040504,064400,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040504,064500,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040504,064600,2.4527,2.4527,2.4526,2.4526
GBPAUD,20040504,064700,2.4526,2.4526,2.4526,2.4526
GBPAUD,20040504,064800,2.4526,2.4526,2.4526,2.4526
GBPAUD,20040504,064900,2.4527,2.4527,2.4525,2.4525
GBPAUD,20040504,065000,2.4525,2.4527,2.4525,2.4527
GBPAUD,20040504,065100,2.4526,2.4526,2.4525,2.4526
GBPAUD,20040504,065200,2.4529,2.4529,2.4524,2.4524
GBPAUD,20040504,065300,2.4523,2.4524,2.4523,2.4524
GBPAUD,20040504,065400,2.4524,2.4524,2.4522,2.4522
GBPAUD,20040504,065500,2.4522,2.4522,2.4520,2.4520
GBPAUD,20040504,065600,2.4522,2.4522,2.4522,2.4522
GBPAUD,20040504,065700,2.4522,2.4522,2.4519,2.4519
GBPAUD,20040504,065800,2.4519,2.4519,2.4519,2.4519
GBPAUD,20040504,065900,2.4519,2.4519,2.4519,2.4519
GBPAUD,20040504,070000,2.4519,2.4520,2.4519,2.4520
GBPAUD,20040504,070100,2.4520,2.4523,2.4520,2.4522
GBPAUD,20040504,070200,2.4522,2.4522,2.4522,2.4522
GBPAUD,20040504,070300,2.4519,2.4519,2.4519,2.4519
GBPAUD,20040504,070400,2.4518,2.4520,2.4518,2.4520
GBPAUD,20040504,070500,2.4520,2.4523,2.4520,2.4523
GBPAUD,20040504,070600,2.4523,2.4525,2.4523,2.4525
GBPAUD,20040504,070700,2.4525,2.4526,2.4525,2.4526
GBPAUD,20040504,070800,2.4526,2.4526,2.4526,2.4526
GBPAUD,20040504,070900,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040504,071000,2.4527,2.4529,2.4527,2.4529
GBPAUD,20040504,071100,2.4529,2.4529,2.4529,2.4529
GBPAUD,20040504,071200,2.4529,2.4529,2.4525,2.4525
GBPAUD,20040504,071300,2.4523,2.4523,2.4520,2.4520
GBPAUD,20040504,071400,2.4520,2.4520,2.4520,2.4520
GBPAUD,20040504,071500,2.4522,2.4522,2.4522,2.4522
GBPAUD,20040504,071600,2.4522,2.4522,2.4516,2.4516
GBPAUD,20040504,071700,2.4515,2.4516,2.4515,2.4516
GBPAUD,20040504,071800,2.4518,2.4519,2.4518,2.4519
GBPAUD,20040504,071900,2.4520,2.4520,2.4520,2.4520
GBPAUD,20040504,072000,2.4521,2.4521,2.4521,2.4521
GBPAUD,20040504,072100,2.4521,2.4523,2.4521,2.4523
GBPAUD,20040504,072200,2.4524,2.4524,2.4524,2.4524
GBPAUD,20040504,072300,2.4523,2.4523,2.4523,2.4523
GBPAUD,20040504,072400,2.4523,2.4526,2.4523,2.4526
GBPAUD,20040504,072500,2.4528,2.4529,2.4528,2.4529
GBPAUD,20040504,072600,2.4529,2.4529,2.4526,2.4529
GBPAUD,20040504,072700,2.4529,2.4529,2.4529,2.4529
GBPAUD,20040504,072800,2.4531,2.4531,2.4530,2.4530
GBPAUD,20040504,072900,2.4530,2.4531,2.4530,2.4531
GBPAUD,20040504,073000,2.4531,2.4534,2.4531,2.4534
GBPAUD,20040504,073100,2.4536,2.4536,2.4534,2.4534
GBPAUD,20040504,073200,2.4534,2.4537,2.4534,2.4537
GBPAUD,20040504,073300,2.4537,2.4539,2.4537,2.4537
GBPAUD,20040504,073400,2.4537,2.4538,2.4537,2.4538
GBPAUD,20040504,073500,2.4539,2.4539,2.4539,2.4539
GBPAUD,20040504,073600,2.4539,2.4540,2.4539,2.4540
GBPAUD,20040504,073700,2.4540,2.4540,2.4540,2.4540
GBPAUD,20040504,073800,2.4540,2.4540,2.4540,2.4540
GBPAUD,20040504,073900,2.4540,2.4540,2.4540,2.4540
GBPAUD,20040504,074000,2.4541,2.4541,2.4541,2.4541
GBPAUD,20040504,074100,2.4541,2.4541,2.4540,2.4540
GBPAUD,20040504,074200,2.4540,2.4541,2.4540,2.4541
GBPAUD,20040504,074300,2.4541,2.4543,2.4541,2.4543
GBPAUD,20040504,074400,2.4543,2.4543,2.4543,2.4543
GBPAUD,20040504,074500,2.4543,2.4545,2.4543,2.4545
GBPAUD,20040504,074600,2.4546,2.4548,2.4546,2.4548
GBPAUD,20040504,074700,2.4548,2.4548,2.4548,2.4548
GBPAUD,20040504,074800,2.4548,2.4548,2.4547,2.4547
GBPAUD,20040504,074900,2.4547,2.4547,2.4547,2.4547
GBPAUD,20040504,075000,2.4544,2.4544,2.4544,2.4544
GBPAUD,20040504,075100,2.4544,2.4544,2.4543,2.4543
GBPAUD,20040504,075200,2.4543,2.4546,2.4543,2.4546
GBPAUD,20040504,075300,2.4546,2.4549,2.4546,2.4548
GBPAUD,20040504,075400,2.4547,2.4547,2.4544,2.4546
GBPAUD,20040504,075500,2.4546,2.4546,2.4546,2.4546
GBPAUD,20040504,075600,2.4546,2.4547,2.4546,2.4547
GBPAUD,20040504,075700,2.4547,2.4548,2.4547,2.4548
GBPAUD,20040504,075800,2.4548,2.4550,2.4548,2.4548
GBPAUD,20040504,075900,2.4548,2.4548,2.4548,2.4548
GBPAUD,20040504,080000,2.4547,2.4547,2.4547,2.4547
GBPAUD,20040504,080100,2.4547,2.4547,2.4541,2.4541
GBPAUD,20040504,080200,2.4539,2.4540,2.4537,2.4540
GBPAUD,20040504,080300,2.4539,2.4539,2.4533,2.4533
GBPAUD,20040504,080400,2.4532,2.4536,2.4532,2.4536
GBPAUD,20040504,080500,2.4537,2.4544,2.4537,2.4543
GBPAUD,20040504,080600,2.4544,2.4546,2.4544,2.4546
GBPAUD,20040504,080700,2.4548,2.4548,2.4548,2.4548
GBPAUD,20040504,080800,2.4550,2.4550,2.4548,2.4548
GBPAUD,20040504,080900,2.4547,2.4550,2.4547,2.4550
GBPAUD,20040504,081000,2.4552,2.4554,2.4552,2.4554
GBPAUD,20040504,081100,2.4553,2.4553,2.4551,2.4551
GBPAUD,20040504,081200,2.4552,2.4554,2.4552,2.4554
GBPAUD,20040504,081300,2.4555,2.4557,2.4555,2.4557
GBPAUD,20040504,081400,2.4558,2.4560,2.4558,2.4560
GBPAUD,20040504,081500,2.4559,2.4561,2.4559,2.4560
GBPAUD,20040504,081600,2.4558,2.4558,2.4555,2.4557
GBPAUD,20040504,081700,2.4557,2.4561,2.4557,2.4561
GBPAUD,20040504,081800,2.4562,2.4562,2.4560,2.4560
GBPAUD,20040504,081900,2.4560,2.4560,2.4555,2.4556
GBPAUD,20040504,082000,2.4556,2.4557,2.4556,2.4557
GBPAUD,20040504,082100,2.4555,2.4555,2.4555,2.4555
GBPAUD,20040504,082200,2.4557,2.4558,2.4555,2.4555
GBPAUD,20040504,082300,2.4554,2.4559,2.4553,2.4559
GBPAUD,20040504,082400,2.4558,2.4558,2.4554,2.4558
GBPAUD,20040504,082500,2.4562,2.4569,2.4562,2.4569
GBPAUD,20040504,082600,2.4568,2.4568,2.4564,2.4564
GBPAUD,20040504,082700,2.4564,2.4564,2.4564,2.4564
GBPAUD,20040504,082800,2.4564,2.4568,2.4564,2.4568
GBPAUD,20040504,082900,2.4568,2.4568,2.4561,2.4561
GBPAUD,20040504,083000,2.4560,2.4560,2.4554,2.4555
GBPAUD,20040504,083100,2.4556,2.4557,2.4556,2.4557
GBPAUD,20040504,083200,2.4557,2.4560,2.4557,2.4560
GBPAUD,20040504,083300,2.4560,2.4560,2.4560,2.4560
GBPAUD,20040504,083400,2.4561,2.4564,2.4561,2.4564
GBPAUD,20040504,083500,2.4564,2.4564,2.4562,2.4562
GBPAUD,20040504,083600,2.4560,2.4560,2.4555,2.4555
GBPAUD,20040504,083700,2.4555,2.4555,2.4553,2.4553
GBPAUD,20040504,083800,2.4555,2.4555,2.4555,2.4555
GBPAUD,20040504,083900,2.4555,2.4555,2.4547,2.4547
GBPAUD,20040504,084000,2.4546,2.4550,2.4546,2.4550
GBPAUD,20040504,084100,2.4551,2.4554,2.4551,2.4554
GBPAUD,20040504,084200,2.4554,2.4557,2.4554,2.4557
GBPAUD,20040504,084300,2.4557,2.4557,2.4553,2.4553
GBPAUD,20040504,084400,2.4554,2.4555,2.4554,2.4555
GBPAUD,20040504,084500,2.4555,2.4561,2.4555,2.4561
GBPAUD,20040504,084600,2.4560,2.4566,2.4560,2.4566
GBPAUD,20040504,084700,2.4567,2.4567,2.4552,2.4552
GBPAUD,20040504,084800,2.4550,2.4557,2.4550,2.4557
GBPAUD,20040504,084900,2.4557,2.4557,2.4557,2.4557
GBPAUD,20040504,085000,2.4557,2.4558,2.4557,2.4557
GBPAUD,20040504,085100,2.4555,2.4555,2.4548,2.4550
GBPAUD,20040504,085200,2.4548,2.4548,2.4542,2.4542
GBPAUD,20040504,085300,2.4543,2.4547,2.4543,2.4547
GBPAUD,20040504,085400,2.4547,2.4550,2.4547,2.4550
GBPAUD,20040504,085500,2.4550,2.4551,2.4550,2.4551
GBPAUD,20040504,085600,2.4551,2.4555,2.4551,2.4555
GBPAUD,20040504,085700,2.4557,2.4558,2.4557,2.4558
GBPAUD,20040504,085800,2.4558,2.4558,2.4555,2.4555
GBPAUD,20040504,085900,2.4554,2.4560,2.4554,2.4560
GBPAUD,20040504,090000,2.4561,2.4562,2.4560,2.4562
GBPAUD,20040504,090100,2.4563,2.4564,2.4563,2.4564
GBPAUD,20040504,090200,2.4565,2.4565,2.4565,2.4565
GBPAUD,20040504,090300,2.4565,2.4568,2.4565,2.4568
GBPAUD,20040504,090400,2.4566,2.4566,2.4564,2.4564
GBPAUD,20040504,090500,2.4563,2.4563,2.4561,2.4562
GBPAUD,20040504,090600,2.4564,2.4568,2.4564,2.4567
GBPAUD,20040504,090700,2.4568,2.4575,2.4568,2.4575
GBPAUD,20040504,090800,2.4574,2.4574,2.4571,2.4574
GBPAUD,20040504,090900,2.4573,2.4573,2.4571,2.4571
GBPAUD,20040504,091000,2.4571,2.4575,2.4571,2.4574
GBPAUD,20040504,091100,2.4572,2.4572,2.4567,2.4567
GBPAUD,20040504,091200,2.4565,2.4567,2.4565,2.4567
GBPAUD,20040504,091300,2.4569,2.4574,2.4569,2.4574
GBPAUD,20040504,091400,2.4574,2.4574,2.4567,2.4567
GBPAUD,20040504,091500,2.4565,2.4567,2.4565,2.4567
GBPAUD,20040504,091600,2.4567,2.4567,2.4557,2.4557
GBPAUD,20040504,091700,2.4556,2.4556,2.4553,2.4553
GBPAUD,20040504,091800,2.4554,2.4557,2.4554,2.4557
GBPAUD,20040504,091900,2.4557,2.4557,2.4552,2.4553
GBPAUD,20040504,092000,2.4553,2.4557,2.4553,2.4557
GBPAUD,20040504,092100,2.4560,2.4562,2.4560,2.4562
GBPAUD,20040504,092200,2.4562,2.4562,2.4562,2.4562
GBPAUD,20040504,092300,2.4561,2.4561,2.4557,2.4557
GBPAUD,20040504,092400,2.4556,2.4564,2.4556,2.4564
GBPAUD,20040504,092500,2.4564,2.4564,2.4558,2.4558
GBPAUD,20040504,092600,2.4560,2.4562,2.4560,2.4562
GBPAUD,20040504,092700,2.4560,2.4560,2.4559,2.4560
GBPAUD,20040504,092800,2.4558,2.4558,2.4558,2.4558
GBPAUD,20040504,092900,2.4558,2.4560,2.4558,2.4558
GBPAUD,20040504,093000,2.4557,2.4557,2.4557,2.4557
GBPAUD,20040504,093100,2.4557,2.4558,2.4557,2.4558
GBPAUD,20040504,093200,2.4559,2.4561,2.4558,2.4558
GBPAUD,20040504,093300,2.4557,2.4561,2.4557,2.4560
GBPAUD,20040504,093400,2.4559,2.4559,2.4554,2.4554
GBPAUD,20040504,093500,2.4555,2.4564,2.4555,2.4564
GBPAUD,20040504,093600,2.4566,2.4567,2.4562,2.4562
GBPAUD,20040504,093700,2.4562,2.4562,2.4561,2.4561
GBPAUD,20040504,093800,2.4561,2.4562,2.4561,2.4562
GBPAUD,20040504,093900,2.4562,2.4564,2.4562,2.4564
GBPAUD,20040504,094000,2.4565,2.4576,2.4565,2.4576
GBPAUD,20040504,094100,2.4578,2.4578,2.4569,2.4569
GBPAUD,20040504,094200,2.4569,2.4571,2.4569,2.4571
GBPAUD,20040504,094300,2.4571,2.4579,2.4571,2.4579
GBPAUD,20040504,094400,2.4578,2.4578,2.4578,2.4578
GBPAUD,20040504,094500,2.4575,2.4579,2.4575,2.4579
GBPAUD,20040504,094600,2.4581,2.4583,2.4581,2.4583
GBPAUD,20040504,094700,2.4586,2.4588,2.4584,2.4584
GBPAUD,20040504,094800,2.4583,2.4583,2.4578,2.4579
GBPAUD,20040504,094900,2.4579,2.4579,2.4578,2.4578
GBPAUD,20040504,095000,2.4578,2.4578,2.4578,2.4578
GBPAUD,20040504,095100,2.4578,2.4578,2.4574,2.4576
GBPAUD,20040504,095200,2.4579,2.4582,2.4579,2.4582
GBPAUD,20040504,095300,2.4582,2.4583,2.4582,2.4583
GBPAUD,20040504,095400,2.4583,2.4583,2.4583,2.4583
GBPAUD,20040504,095500,2.4583,2.4585,2.4583,2.4585
GBPAUD,20040504,095600,2.4585,2.4588,2.4585,2.4588
GBPAUD,20040504,095700,2.4588,2.4593,2.4588,2.4593
GBPAUD,20040504,095800,2.4594,2.4600,2.4594,2.4599
GBPAUD,20040504,095900,2.4597,2.4597,2.4595,2.4596
GBPAUD,20040504,100000,2.4596,2.4596,2.4592,2.4592
GBPAUD,20040504,100100,2.4591,2.4591,2.4590,2.4590
GBPAUD,20040504,100200,2.4589,2.4589,2.4589,2.4589
GBPAUD,20040504,100300,2.4589,2.4595,2.4589,2.4593
GBPAUD,20040504,100400,2.4595,2.4600,2.4595,2.4600
GBPAUD,20040504,100500,2.4602,2.4602,2.4602,2.4602
GBPAUD,20040504,100600,2.4600,2.4609,2.4600,2.4609
GBPAUD,20040504,100700,2.4608,2.4615,2.4608,2.4613
GBPAUD,20040504,100800,2.4613,2.4613,2.4610,2.4611
GBPAUD,20040504,100900,2.4611,2.4621,2.4611,2.4621
GBPAUD,20040504,101000,2.4621,2.4625,2.4621,2.4623
GBPAUD,20040504,101100,2.4622,2.4624,2.4621,2.4624
GBPAUD,20040504,101200,2.4625,2.4640,2.4625,2.4640
GBPAUD,20040504,101300,2.4642,2.4642,2.4635,2.4637
GBPAUD,20040504,101400,2.4638,2.4645,2.4638,2.4645
GBPAUD,20040504,101500,2.4648,2.4653,2.4648,2.4648
GBPAUD,20040504,101600,2.4645,2.4645,2.4638,2.4638
GBPAUD,20040504,101700,2.4638,2.4642,2.4638,2.4642
GBPAUD,20040504,101800,2.4643,2.4644,2.4643,2.4644
GBPAUD,20040504,101900,2.4646,2.4646,2.4646,2.4646
GBPAUD,20040504,102000,2.4646,2.4648,2.4646,2.4646
GBPAUD,20040504,102100,2.4645,2.4652,2.4642,2.4652
GBPAUD,20040504,102200,2.4653,2.4655,2.4653,2.4653
GBPAUD,20040504,102300,2.4655,2.4655,2.4652,2.4652
GBPAUD,20040504,102400,2.4650,2.4650,2.4648,2.4648
GBPAUD,20040504,102500,2.4648,2.4651,2.4648,2.4651
GBPAUD,20040504,102600,2.4651,2.4653,2.4651,2.4653
GBPAUD,20040504,102700,2.4654,2.4659,2.4654,2.4659
GBPAUD,20040504,102800,2.4659,2.4659,2.4657,2.4657
GBPAUD,20040504,102900,2.4655,2.4656,2.4655,2.4656
GBPAUD,20040504,103000,2.4657,2.4659,2.4657,2.4657
GBPAUD,20040504,103100,2.4656,2.4667,2.4655,2.4667
GBPAUD,20040504,103200,2.4669,2.4682,2.4669,2.4682
GBPAUD,20040504,103300,2.4681,2.4681,2.4680,2.4680
GBPAUD,20040504,103400,2.4681,2.4685,2.4680,2.4680
GBPAUD,20040504,103500,2.4677,2.4678,2.4671,2.4678
GBPAUD,20040504,103600,2.4678,2.4678,2.4674,2.4674
GBPAUD,20040504,103700,2.4671,2.4671,2.4667,2.4667
GBPAUD,20040504,103800,2.4667,2.4667,2.4666,2.4666
GBPAUD,20040504,103900,2.4666,2.4666,2.4663,2.4666
GBPAUD,20040504,104000,2.4666,2.4670,2.4666,2.4670
GBPAUD,20040504,104100,2.4670,2.4671,2.4670,2.4670
GBPAUD,20040504,104200,2.4668,2.4676,2.4668,2.4676
GBPAUD,20040504,104300,2.4679,2.4694,2.4679,2.4690
GBPAUD,20040504,104400,2.4689,2.4694,2.4689,2.4691
GBPAUD,20040504,104500,2.4691,2.4700,2.4690,2.4700
GBPAUD,20040504,104600,2.4701,2.4701,2.4695,2.4695
GBPAUD,20040504,104700,2.4693,2.4693,2.4685,2.4687
GBPAUD,20040504,104800,2.4688,2.4695,2.4688,2.4688
GBPAUD,20040504,104900,2.4690,2.4692,2.4687,2.4689
GBPAUD,20040504,105000,2.4690,2.4690,2.4688,2.4688
GBPAUD,20040504,105100,2.4685,2.4685,2.4672,2.4672
GBPAUD,20040504,105200,2.4671,2.4671,2.4641,2.4641
GBPAUD,20040504,105300,2.4639,2.4643,2.4639,2.4643
GBPAUD,20040504,105400,2.4641,2.4641,2.4638,2.4639
GBPAUD,20040504,105500,2.4642,2.4642,2.4626,2.4626
GBPAUD,20040504,105600,2.4625,2.4637,2.4620,2.4637
GBPAUD,20040504,105700,2.4638,2.4645,2.4638,2.4645
GBPAUD,20040504,105800,2.4646,2.4646,2.4639,2.4639
GBPAUD,20040504,105900,2.4638,2.4638,2.4635,2.4635
GBPAUD,20040504,110000,2.4635,2.4635,2.4631,2.4631
GBPAUD,20040504,110100,2.4630,2.4630,2.4627,2.4629
GBPAUD,20040504,110200,2.4630,2.4631,2.4627,2.4631
GBPAUD,20040504,110300,2.4634,2.4639,2.4634,2.4639
GBPAUD,20040504,110400,2.4641,2.4643,2.4641,2.4643
GBPAUD,20040504,110500,2.4646,2.4652,2.4646,2.4652
GBPAUD,20040504,110600,2.4650,2.4650,2.4646,2.4646
GBPAUD,20040504,110700,2.4645,2.4650,2.4645,2.4647
GBPAUD,20040504,110800,2.4643,2.4643,2.4639,2.4639
GBPAUD,20040504,110900,2.4641,2.4647,2.4641,2.4647
GBPAUD,20040504,111000,2.4649,2.4659,2.4649,2.4657
GBPAUD,20040504,111100,2.4656,2.4656,2.4653,2.4653
GBPAUD,20040504,111200,2.4655,2.4669,2.4655,2.4669
GBPAUD,20040504,111300,2.4668,2.4668,2.4666,2.4666
GBPAUD,20040504,111400,2.4667,2.4676,2.4667,2.4676
GBPAUD,20040504,111500,2.4673,2.4673,2.4663,2.4663
GBPAUD,20040504,111600,2.4664,2.4667,2.4664,2.4667
GBPAUD,20040504,111700,2.4666,2.4666,2.4660,2.4660
GBPAUD,20040504,111800,2.4662,2.4662,2.4658,2.4658
GBPAUD,20040504,111900,2.4655,2.4655,2.4647,2.4647
GBPAUD,20040504,112000,2.4646,2.4646,2.4646,2.4646
GBPAUD,20040504,112100,2.4646,2.4654,2.4646,2.4654
GBPAUD,20040504,112200,2.4655,2.4660,2.4655,2.4660
GBPAUD,20040504,112300,2.4659,2.4661,2.4657,2.4661
GBPAUD,20040504,112400,2.4660,2.4660,2.4650,2.4650
GBPAUD,20040504,112500,2.4648,2.4655,2.4648,2.4655
GBPAUD,20040504,112600,2.4657,2.4663,2.4657,2.4663
GBPAUD,20040504,112700,2.4664,2.4667,2.4664,2.4667
GBPAUD,20040504,112800,2.4666,2.4666,2.4661,2.4661
GBPAUD,20040504,112900,2.4660,2.4660,2.4657,2.4657
GBPAUD,20040504,113000,2.4657,2.4657,2.4651,2.4651
GBPAUD,20040504,113100,2.4649,2.4650,2.4649,2.4650
GBPAUD,20040504,113200,2.4650,2.4653,2.4650,2.4653
GBPAUD,20040504,113300,2.4655,2.4657,2.4655,2.4657
GBPAUD,20040504,113400,2.4655,2.4655,2.4648,2.4648
GBPAUD,20040504,113500,2.4649,2.4654,2.4649,2.4654
GBPAUD,20040504,113600,2.4653,2.4654,2.4653,2.4654
GBPAUD,20040504,113700,2.4655,2.4655,2.4653,2.4654
GBPAUD,20040504,113800,2.4654,2.4654,2.4654,2.4654
GBPAUD,20040504,113900,2.4656,2.4656,2.4653,2.4653
GBPAUD,20040504,114000,2.4656,2.4659,2.4656,2.4659
GBPAUD,20040504,114100,2.4660,2.4668,2.4660,2.4668
GBPAUD,20040504,114200,2.4669,2.4670,2.4669,2.4670
GBPAUD,20040504,114300,2.4670,2.4671,2.4670,2.4671
GBPAUD,20040504,114400,2.4669,2.4669,2.4666,2.4667
GBPAUD,20040504,114500,2.4667,2.4667,2.4666,2.4666
GBPAUD,20040504,114600,2.4664,2.4664,2.4663,2.4664
GBPAUD,20040504,114700,2.4664,2.4665,2.4663,2.4663
GBPAUD,20040504,114800,2.4662,2.4663,2.4660,2.4662
GBPAUD,20040504,114900,2.4663,2.4663,2.4660,2.4662
GBPAUD,20040504,115000,2.4660,2.4674,2.4660,2.4670
GBPAUD,20040504,115100,2.4669,2.4669,2.4666,2.4666
GBPAUD,20040504,115200,2.4667,2.4667,2.4666,2.4666
GBPAUD,20040504,115300,2.4664,2.4664,2.4660,2.4660
GBPAUD,20040504,115400,2.4659,2.4660,2.4657,2.4657
GBPAUD,20040504,115500,2.4655,2.4656,2.4654,2.4654
GBPAUD,20040504,115600,2.4653,2.4653,2.4648,2.4652
GBPAUD,20040504,115700,2.4650,2.4650,2.4649,2.4649
GBPAUD,20040504,115800,2.4652,2.4655,2.4652,2.4655
GBPAUD,20040504,115900,2.4653,2.4653,2.4646,2.4646
GBPAUD,20040504,120000,2.4647,2.4650,2.4646,2.4647
GBPAUD,20040504,120100,2.4645,2.4645,2.4641,2.4641
GBPAUD,20040504,120200,2.4643,2.4643,2.4636,2.4637
GBPAUD,20040504,120300,2.4636,2.4636,2.4629,2.4631
GBPAUD,20040504,120400,2.4631,2.4631,2.4631,2.4631
GBPAUD,20040504,120500,2.4632,2.4639,2.4632,2.4639
GBPAUD,20040504,120600,2.4640,2.4640,2.4636,2.4636
GBPAUD,20040504,120700,2.4635,2.4635,2.4628,2.4628
GBPAUD,20040504,120800,2.4627,2.4627,2.4625,2.4625
GBPAUD,20040504,120900,2.4625,2.4632,2.4625,2.4632
GBPAUD,20040504,121000,2.4633,2.4634,2.4630,2.4630
GBPAUD,20040504,121100,2.4628,2.4628,2.4620,2.4622
GBPAUD,20040504,121200,2.4623,2.4625,2.4623,2.4624
GBPAUD,20040504,121300,2.4625,2.4627,2.4625,2.4625
GBPAUD,20040504,121400,2.4625,2.4627,2.4624,2.4627
GBPAUD,20040504,121500,2.4628,2.4628,2.4628,2.4628
GBPAUD,20040504,121600,2.4628,2.4632,2.4628,2.4632
GBPAUD,20040504,121700,2.4631,2.4631,2.4628,2.4628
GBPAUD,20040504,121800,2.4626,2.4629,2.4626,2.4629
GBPAUD,20040504,121900,2.4631,2.4634,2.4629,2.4634
GBPAUD,20040504,122000,2.4635,2.4635,2.4634,2.4634
GBPAUD,20040504,122100,2.4635,2.4639,2.4635,2.4638
GBPAUD,20040504,122200,2.4636,2.4636,2.4631,2.4631
GBPAUD,20040504,122300,2.4631,2.4632,2.4628,2.4628
GBPAUD,20040504,122400,2.4622,2.4622,2.4613,2.4613
GBPAUD,20040504,122500,2.4612,2.4620,2.4612,2.4620
GBPAUD,20040504,122600,2.4622,2.4629,2.4622,2.4629
GBPAUD,20040504,122700,2.4631,2.4632,2.4629,2.4629
GBPAUD,20040504,122800,2.4629,2.4629,2.4628,2.4628
GBPAUD,20040504,122900,2.4631,2.4632,2.4631,2.4631
GBPAUD,20040504,123000,2.4629,2.4629,2.4620,2.4620
GBPAUD,20040504,123100,2.4614,2.4614,2.4613,2.4613
GBPAUD,20040504,123200,2.4613,2.4613,2.4609,2.4610
GBPAUD,20040504,123300,2.4610,2.4610,2.4609,2.4610
GBPAUD,20040504,123400,2.4611,2.4617,2.4611,2.4617
GBPAUD,20040504,123500,2.4619,2.4621,2.4619,2.4621
GBPAUD,20040504,123600,2.4617,2.4617,2.4607,2.4607
GBPAUD,20040504,123700,2.4609,2.4612,2.4607,2.4607
GBPAUD,20040504,123800,2.4607,2.4611,2.4607,2.4611
GBPAUD,20040504,123900,2.4612,2.4613,2.4607,2.4607
GBPAUD,20040504,124000,2.4604,2.4605,2.4603,2.4605
GBPAUD,20040504,124100,2.4607,2.4613,2.4607,2.4613
GBPAUD,20040504,124200,2.4611,2.4613,2.4611,2.4613
GBPAUD,20040504,124300,2.4613,2.4613,2.4611,2.4611
GBPAUD,20040504,124400,2.4610,2.4611,2.4610,2.4611
GBPAUD,20040504,124500,2.4611,2.4617,2.4611,2.4616
GBPAUD,20040504,124600,2.4615,2.4615,2.4610,2.4610
GBPAUD,20040504,124700,2.4610,2.4615,2.4610,2.4614
GBPAUD,20040504,124800,2.4613,2.4613,2.4613,2.4613
GBPAUD,20040504,124900,2.4613,2.4613,2.4611,2.4611
GBPAUD,20040504,125000,2.4611,2.4614,2.4610,2.4613
GBPAUD,20040504,125100,2.4611,2.4611,2.4607,2.4609
GBPAUD,20040504,125200,2.4608,2.4613,2.4608,2.4611
GBPAUD,20040504,125300,2.4610,2.4610,2.4607,2.4607
GBPAUD,20040504,125400,2.4604,2.4604,2.4595,2.4597
GBPAUD,20040504,125500,2.4598,2.4604,2.4598,2.4604
GBPAUD,20040504,125600,2.4603,2.4603,2.4597,2.4597
GBPAUD,20040504,125700,2.4595,2.4595,2.4592,2.4592
GBPAUD,20040504,125800,2.4592,2.4597,2.4592,2.4597
GBPAUD,20040504,125900,2.4598,2.4599,2.4598,2.4599
GBPAUD,20040504,130000,2.4598,2.4604,2.4598,2.4604
GBPAUD,20040504,130100,2.4602,2.4604,2.4601,2.4604
GBPAUD,20040504,130200,2.4604,2.4604,2.4604,2.4604
GBPAUD,20040504,130300,2.4604,2.4604,2.4604,2.4604
GBPAUD,20040504,130400,2.4603,2.4604,2.4603,2.4604
GBPAUD,20040504,130500,2.4604,2.4606,2.4604,2.4604
GBPAUD,20040504,130600,2.4602,2.4603,2.4602,2.4603
GBPAUD,20040504,130700,2.4603,2.4609,2.4603,2.4609
GBPAUD,20040504,130800,2.4607,2.4607,2.4607,2.4607
GBPAUD,20040504,130900,2.4607,2.4607,2.4604,2.4605
GBPAUD,20040504,131000,2.4605,2.4606,2.4605,2.4606
GBPAUD,20040504,131100,2.4607,2.4609,2.4607,2.4609
GBPAUD,20040504,131200,2.4610,2.4613,2.4610,2.4613
GBPAUD,20040504,131300,2.4613,2.4613,2.4604,2.4604
GBPAUD,20040504,131400,2.4602,2.4602,2.4600,2.4600
GBPAUD,20040504,131500,2.4598,2.4598,2.4595,2.4595
GBPAUD,20040504,131600,2.4593,2.4593,2.4592,2.4592
GBPAUD,20040504,131700,2.4592,2.4597,2.4592,2.4597
GBPAUD,20040504,131800,2.4599,2.4604,2.4599,2.4604
GBPAUD,20040504,131900,2.4604,2.4606,2.4604,2.4606
GBPAUD,20040504,132000,2.4606,2.4606,2.4606,2.4606
GBPAUD,20040504,132100,2.4606,2.4607,2.4606,2.4607
GBPAUD,20040504,132200,2.4609,2.4613,2.4609,2.4613
GBPAUD,20040504,132300,2.4614,2.4621,2.4614,2.4621
GBPAUD,20040504,132400,2.4622,2.4628,2.4622,2.4628
GBPAUD,20040504,132500,2.4627,2.4627,2.4624,2.4627
GBPAUD,20040504,132600,2.4628,2.4633,2.4628,2.4631
GBPAUD,20040504,132700,2.4629,2.4629,2.4629,2.4629
GBPAUD,20040504,132800,2.4630,2.4634,2.4628,2.4628
GBPAUD,20040504,132900,2.4629,2.4631,2.4629,2.4629
GBPAUD,20040504,133000,2.4630,2.4632,2.4629,2.4629
GBPAUD,20040504,133100,2.4628,2.4631,2.4627,2.4631
GBPAUD,20040504,133200,2.4632,2.4632,2.4629,2.4631
GBPAUD,20040504,133300,2.4632,2.4632,2.4631,2.4631
GBPAUD,20040504,133400,2.4631,2.4631,2.4629,2.4629
GBPAUD,20040504,133500,2.4631,2.4641,2.4631,2.4641
GBPAUD,20040504,133600,2.4642,2.4643,2.4641,2.4641
GBPAUD,20040504,133700,2.4640,2.4640,2.4635,2.4635
GBPAUD,20040504,133800,2.4634,2.4634,2.4634,2.4634
GBPAUD,20040504,133900,2.4635,2.4635,2.4628,2.4628
GBPAUD,20040504,134000,2.4627,2.4628,2.4627,2.4627
GBPAUD,20040504,134100,2.4629,2.4630,2.4629,2.4630
GBPAUD,20040504,134200,2.4632,2.4636,2.4632,2.4634
GBPAUD,20040504,134300,2.4631,2.4631,2.4627,2.4630
GBPAUD,20040504,134400,2.4629,2.4629,2.4627,2.4627
GBPAUD,20040504,134500,2.4628,2.4628,2.4628,2.4628
GBPAUD,20040504,134600,2.4628,2.4630,2.4628,2.4630
GBPAUD,20040504,134700,2.4631,2.4636,2.4631,2.4635
GBPAUD,20040504,134800,2.4635,2.4637,2.4635,2.4637
GBPAUD,20040504,134900,2.4637,2.4639,2.4636,2.4636
GBPAUD,20040504,135000,2.4634,2.4634,2.4629,2.4629
GBPAUD,20040504,135100,2.4626,2.4626,2.4622,2.4622
GBPAUD,20040504,135200,2.4623,2.4624,2.4623,2.4624
GBPAUD,20040504,135300,2.4625,2.4632,2.4625,2.4632
GBPAUD,20040504,135400,2.4631,2.4631,2.4625,2.4625
GBPAUD,20040504,135500,2.4623,2.4625,2.4623,2.4625
GBPAUD,20040504,135600,2.4627,2.4627,2.4624,2.4624
GBPAUD,20040504,135700,2.4624,2.4624,2.4615,2.4615
GBPAUD,20040504,135800,2.4613,2.4618,2.4613,2.4618
GBPAUD,20040504,135900,2.4618,2.4618,2.4618,2.4618
GBPAUD,20040504,140000,2.4617,2.4617,2.4614,2.4614
GBPAUD,20040504,140100,2.4615,2.4615,2.4614,2.4614
GBPAUD,20040504,140200,2.4614,2.4616,2.4614,2.4615
GBPAUD,20040504,140300,2.4613,2.4615,2.4613,2.4615
GBPAUD,20040504,140400,2.4615,2.4620,2.4615,2.4617
GBPAUD,20040504,140500,2.4618,2.4621,2.4618,2.4621
GBPAUD,20040504,140600,2.4621,2.4621,2.4611,2.4611
GBPAUD,20040504,140700,2.4611,2.4611,2.4611,2.4611
GBPAUD,20040504,140800,2.4611,2.4616,2.4611,2.4616
GBPAUD,20040504,140900,2.4617,2.4620,2.4617,2.4620
GBPAUD,20040504,141000,2.4622,2.4626,2.4622,2.4622
GBPAUD,20040504,141100,2.4622,2.4626,2.4622,2.4626
GBPAUD,20040504,141200,2.4627,2.4632,2.4627,2.4632
GBPAUD,20040504,141300,2.4632,2.4632,2.4624,2.4624
GBPAUD,20040504,141400,2.4620,2.4620,2.4617,2.4617
GBPAUD,20040504,141500,2.4619,2.4621,2.4619,2.4619
GBPAUD,20040504,141600,2.4618,2.4618,2.4614,2.4617
GBPAUD,20040504,141700,2.4618,2.4621,2.4618,2.4621
GBPAUD,20040504,141800,2.4622,2.4625,2.4622,2.4625
GBPAUD,20040504,141900,2.4627,2.4629,2.4625,2.4629
GBPAUD,20040504,142000,2.4630,2.4634,2.4630,2.4634
GBPAUD,20040504,142100,2.4634,2.4638,2.4634,2.4638
GBPAUD,20040504,142200,2.4636,2.4636,2.4630,2.4632
GBPAUD,20040504,142300,2.4634,2.4634,2.4631,2.4631
GBPAUD,20040504,142400,2.4627,2.4627,2.4621,2.4625
GBPAUD,20040504,142500,2.4627,2.4627,2.4622,2.4624
GBPAUD,20040504,142600,2.4625,2.4625,2.4617,2.4617
GBPAUD,20040504,142700,2.4613,2.4617,2.4613,2.4615
GBPAUD,20040504,142800,2.4615,2.4615,2.4613,2.4613
GBPAUD,20040504,142900,2.4612,2.4613,2.4610,2.4611
GBPAUD,20040504,143000,2.4613,2.4619,2.4613,2.4619
GBPAUD,20040504,143100,2.4620,2.4621,2.4617,2.4621
GBPAUD,20040504,143200,2.4619,2.4619,2.4617,2.4617
GBPAUD,20040504,143300,2.4618,2.4618,2.4613,2.4614
GBPAUD,20040504,143400,2.4614,2.4615,2.4613,2.4615
GBPAUD,20040504,143500,2.4617,2.4617,2.4613,2.4613
GBPAUD,20040504,143600,2.4613,2.4613,2.4610,2.4610
GBPAUD,20040504,143700,2.4607,2.4611,2.4607,2.4610
GBPAUD,20040504,143800,2.4609,2.4609,2.4607,2.4609
GBPAUD,20040504,143900,2.4611,2.4614,2.4611,2.4611
GBPAUD,20040504,144000,2.4610,2.4613,2.4610,2.4611
GBPAUD,20040504,144100,2.4609,2.4609,2.4606,2.4606
GBPAUD,20040504,144200,2.4604,2.4604,2.4602,2.4603
GBPAUD,20040504,144300,2.4604,2.4606,2.4604,2.4604
GBPAUD,20040504,144400,2.4603,2.4603,2.4600,2.4600
GBPAUD,20040504,144500,2.4597,2.4599,2.4597,2.4597
GBPAUD,20040504,144600,2.4599,2.4602,2.4597,2.4597
GBPAUD,20040504,144700,2.4596,2.4596,2.4586,2.4588
GBPAUD,20040504,144800,2.4588,2.4588,2.4574,2.4574
GBPAUD,20040504,144900,2.4572,2.4574,2.4567,2.4574
GBPAUD,20040504,145000,2.4575,2.4578,2.4575,2.4576
GBPAUD,20040504,145100,2.4577,2.4586,2.4577,2.4586
GBPAUD,20040504,145200,2.4586,2.4593,2.4586,2.4593
GBPAUD,20040504,145300,2.4593,2.4593,2.4590,2.4590
GBPAUD,20040504,145400,2.4591,2.4592,2.4582,2.4582
GBPAUD,20040504,145500,2.4581,2.4581,2.4579,2.4580
GBPAUD,20040504,145600,2.4581,2.4599,2.4581,2.4591
GBPAUD,20040504,145700,2.4588,2.4588,2.4558,2.4560
GBPAUD,20040504,145800,2.4561,2.4571,2.4561,2.4568
GBPAUD,20040504,145900,2.4569,2.4577,2.4569,2.4577
GBPAUD,20040504,150000,2.4580,2.4592,2.4580,2.4592
GBPAUD,20040504,150100,2.4593,2.4599,2.4593,2.4597
GBPAUD,20040504,150200,2.4596,2.4601,2.4595,2.4600
GBPAUD,20040504,150300,2.4601,2.4607,2.4601,2.4607
GBPAUD,20040504,150400,2.4605,2.4606,2.4602,2.4606
GBPAUD,20040504,150500,2.4607,2.4611,2.4607,2.4610
GBPAUD,20040504,150600,2.4611,2.4623,2.4611,2.4623
GBPAUD,20040504,150700,2.4625,2.4628,2.4625,2.4625
GBPAUD,20040504,150800,2.4622,2.4622,2.4620,2.4620
GBPAUD,20040504,150900,2.4620,2.4620,2.4617,2.4617
GBPAUD,20040504,151000,2.4617,2.4618,2.4617,2.4618
GBPAUD,20040504,151100,2.4620,2.4620,2.4618,2.4618
GBPAUD,20040504,151200,2.4616,2.4616,2.4611,2.4611
GBPAUD,20040504,151300,2.4611,2.4614,2.4611,2.4614
GBPAUD,20040504,151400,2.4614,2.4615,2.4612,2.4612
GBPAUD,20040504,151500,2.4614,2.4614,2.4614,2.4614
GBPAUD,20040504,151600,2.4617,2.4618,2.4617,2.4617
GBPAUD,20040504,151700,2.4617,2.4618,2.4617,2.4618
GBPAUD,20040504,151800,2.4617,2.4618,2.4616,2.4618
GBPAUD,20040504,151900,2.4617,2.4617,2.4615,2.4615
GBPAUD,20040504,152000,2.4612,2.4612,2.4604,2.4606
GBPAUD,20040504,152100,2.4609,2.4610,2.4607,2.4610
GBPAUD,20040504,152200,2.4610,2.4618,2.4610,2.4617
GBPAUD,20040504,152300,2.4617,2.4622,2.4617,2.4622
GBPAUD,20040504,152400,2.4624,2.4628,2.4624,2.4625
GBPAUD,20040504,152500,2.4625,2.4627,2.4625,2.4627
GBPAUD,20040504,152600,2.4624,2.4624,2.4613,2.4613
GBPAUD,20040504,152700,2.4611,2.4611,2.4610,2.4611
GBPAUD,20040504,152800,2.4611,2.4611,2.4608,2.4609
GBPAUD,20040504,152900,2.4611,2.4618,2.4611,2.4617
GBPAUD,20040504,153000,2.4615,2.4615,2.4610,2.4611
GBPAUD,20040504,153100,2.4610,2.4610,2.4603,2.4603
GBPAUD,20040504,153200,2.4602,2.4602,2.4599,2.4599
GBPAUD,20040504,153300,2.4597,2.4597,2.4592,2.4592
GBPAUD,20040504,153400,2.4592,2.4593,2.4592,2.4592
GBPAUD,20040504,153500,2.4595,2.4595,2.4595,2.4595
GBPAUD,20040504,153600,2.4594,2.4599,2.4594,2.4599
GBPAUD,20040504,153700,2.4599,2.4599,2.4596,2.4596
GBPAUD,20040504,153800,2.4595,2.4595,2.4594,2.4595
GBPAUD,20040504,153900,2.4595,2.4595,2.4595,2.4595
GBPAUD,20040504,154000,2.4596,2.4597,2.4596,2.4596
GBPAUD,20040504,154100,2.4595,2.4595,2.4592,2.4592
GBPAUD,20040504,154200,2.4591,2.4591,2.4588,2.4588
GBPAUD,20040504,154300,2.4588,2.4588,2.4585,2.4585
GBPAUD,20040504,154400,2.4586,2.4589,2.4586,2.4589
GBPAUD,20040504,154500,2.4590,2.4593,2.4590,2.4593
GBPAUD,20040504,154600,2.4592,2.4592,2.4588,2.4588
GBPAUD,20040504,154700,2.4587,2.4589,2.4587,2.4588
GBPAUD,20040504,154800,2.4585,2.4585,2.4581,2.4581
GBPAUD,20040504,154900,2.4581,2.4581,2.4581,2.4581
GBPAUD,20040504,155000,2.4581,2.4581,2.4581,2.4581
GBPAUD,20040504,155100,2.4578,2.4579,2.4577,2.4579
GBPAUD,20040504,155200,2.4579,2.4579,2.4579,2.4579
GBPAUD,20040504,155300,2.4579,2.4579,2.4578,2.4578
GBPAUD,20040504,155400,2.4578,2.4578,2.4578,2.4578
GBPAUD,20040504,155500,2.4577,2.4582,2.4575,2.4581
GBPAUD,20040504,155600,2.4582,2.4597,2.4582,2.4597
GBPAUD,20040504,155700,2.4598,2.4600,2.4597,2.4597
GBPAUD,20040504,155800,2.4594,2.4594,2.4590,2.4590
GBPAUD,20040504,155900,2.4592,2.4599,2.4592,2.4599
GBPAUD,20040504,160000,2.4597,2.4597,2.4586,2.4586
GBPAUD,20040504,160100,2.4585,2.4585,2.4580,2.4585
GBPAUD,20040504,160200,2.4585,2.4595,2.4585,2.4592
GBPAUD,20040504,160300,2.4591,2.4599,2.4591,2.4594
GBPAUD,20040504,160400,2.4594,2.4600,2.4594,2.4600
GBPAUD,20040504,160500,2.4601,2.4601,2.4590,2.4590
GBPAUD,20040504,160600,2.4590,2.4595,2.4590,2.4595
GBPAUD,20040504,160700,2.4596,2.4596,2.4593,2.4593
GBPAUD,20040504,160800,2.4592,2.4592,2.4592,2.4592
GBPAUD,20040504,160900,2.4590,2.4590,2.4588,2.4590
GBPAUD,20040504,161000,2.4592,2.4602,2.4592,2.4601
GBPAUD,20040504,161100,2.4599,2.4599,2.4597,2.4597
GBPAUD,20040504,161200,2.4595,2.4597,2.4594,2.4597
GBPAUD,20040504,161300,2.4598,2.4602,2.4598,2.4601
GBPAUD,20040504,161400,2.4602,2.4606,2.4602,2.4605
GBPAUD,20040504,161500,2.4603,2.4603,2.4600,2.4602
GBPAUD,20040504,161600,2.4603,2.4603,2.4599,2.4600
GBPAUD,20040504,161700,2.4601,2.4607,2.4601,2.4607
GBPAUD,20040504,161800,2.4609,2.4611,2.4606,2.4606
GBPAUD,20040504,161900,2.4604,2.4604,2.4598,2.4599
GBPAUD,20040504,162000,2.4600,2.4604,2.4600,2.4600
GBPAUD,20040504,162100,2.4597,2.4597,2.4593,2.4593
GBPAUD,20040504,162200,2.4593,2.4595,2.4593,2.4593
GBPAUD,20040504,162300,2.4593,2.4598,2.4593,2.4597
GBPAUD,20040504,162400,2.4595,2.4595,2.4592,2.4593
GBPAUD,20040504,162500,2.4596,2.4602,2.4596,2.4600
GBPAUD,20040504,162600,2.4600,2.4600,2.4599,2.4600
GBPAUD,20040504,162700,2.4601,2.4601,2.4600,2.4600
GBPAUD,20040504,162800,2.4602,2.4606,2.4602,2.4606
GBPAUD,20040504,162900,2.4607,2.4608,2.4606,2.4608
GBPAUD,20040504,163000,2.4609,2.4615,2.4609,2.4615
GBPAUD,20040504,163100,2.4614,2.4614,2.4611,2.4613
GBPAUD,20040504,163200,2.4614,2.4622,2.4614,2.4621
GBPAUD,20040504,163300,2.4620,2.4620,2.4613,2.4613
GBPAUD,20040504,163400,2.4611,2.4611,2.4607,2.4608
GBPAUD,20040504,163500,2.4607,2.4607,2.4606,2.4606
GBPAUD,20040504,163600,2.4606,2.4606,2.4602,2.4602
GBPAUD,20040504,163700,2.4604,2.4604,2.4602,2.4602
GBPAUD,20040504,163800,2.4602,2.4602,2.4601,2.4601
GBPAUD,20040504,163900,2.4599,2.4599,2.4599,2.4599
GBPAUD,20040504,164000,2.4597,2.4597,2.4595,2.4595
GBPAUD,20040504,164100,2.4596,2.4597,2.4594,2.4597
GBPAUD,20040504,164200,2.4597,2.4597,2.4592,2.4592
GBPAUD,20040504,164300,2.4591,2.4592,2.4590,2.4592
GBPAUD,20040504,164400,2.4594,2.4600,2.4594,2.4600
GBPAUD,20040504,164500,2.4602,2.4602,2.4599,2.4599
GBPAUD,20040504,164600,2.4598,2.4598,2.4595,2.4595
GBPAUD,20040504,164700,2.4594,2.4596,2.4592,2.4596
GBPAUD,20040504,164800,2.4597,2.4599,2.4597,2.4599
GBPAUD,20040504,164900,2.4596,2.4597,2.4589,2.4589
GBPAUD,20040504,165000,2.4587,2.4587,2.4582,2.4582
GBPAUD,20040504,165100,2.4581,2.4581,2.4578,2.4579
GBPAUD,20040504,165200,2.4578,2.4585,2.4578,2.4585
GBPAUD,20040504,165300,2.4585,2.4586,2.4585,2.4586
GBPAUD,20040504,165400,2.4586,2.4588,2.4586,2.4588
GBPAUD,20040504,165500,2.4585,2.4585,2.4585,2.4585
GBPAUD,20040504,165600,2.4584,2.4587,2.4584,2.4587
GBPAUD,20040504,165700,2.4588,2.4591,2.4588,2.4591
GBPAUD,20040504,165800,2.4591,2.4596,2.4590,2.4595
GBPAUD,20040504,165900,2.4592,2.4594,2.4592,2.4592
GBPAUD,20040504,170000,2.4593,2.4596,2.4593,2.4596
GBPAUD,20040504,170100,2.4597,2.4601,2.4595,2.4595
GBPAUD,20040504,170200,2.4593,2.4596,2.4592,2.4596
GBPAUD,20040504,170300,2.4597,2.4597,2.4592,2.4592
GBPAUD,20040504,170400,2.4589,2.4590,2.4588,2.4590
GBPAUD,20040504,170500,2.4590,2.4590,2.4589,2.4590
GBPAUD,20040504,170600,2.4591,2.4591,2.4589,2.4589
GBPAUD,20040504,170700,2.4589,2.4593,2.4589,2.4593
GBPAUD,20040504,170800,2.4596,2.4604,2.4596,2.4604
GBPAUD,20040504,170900,2.4602,2.4602,2.4596,2.4596
GBPAUD,20040504,171000,2.4596,2.4599,2.4596,2.4599
GBPAUD,20040504,171100,2.4599,2.4599,2.4596,2.4596
GBPAUD,20040504,171200,2.4596,2.4599,2.4596,2.4599
GBPAUD,20040504,171300,2.4600,2.4603,2.4600,2.4603
GBPAUD,20040504,171400,2.4604,2.4607,2.4604,2.4604
GBPAUD,20040504,171500,2.4603,2.4603,2.4597,2.4599
GBPAUD,20040504,171600,2.4597,2.4597,2.4588,2.4589
GBPAUD,20040504,171700,2.4590,2.4593,2.4590,2.4593
GBPAUD,20040504,171800,2.4593,2.4597,2.4593,2.4595
GBPAUD,20040504,171900,2.4594,2.4594,2.4588,2.4590
GBPAUD,20040504,172000,2.4591,2.4591,2.4590,2.4590
GBPAUD,20040504,172100,2.4589,2.4589,2.4583,2.4586
GBPAUD,20040504,172200,2.4586,2.4586,2.4586,2.4586
GBPAUD,20040504,172300,2.4585,2.4585,2.4581,2.4581
GBPAUD,20040504,172400,2.4580,2.4580,2.4575,2.4575
GBPAUD,20040504,172500,2.4574,2.4574,2.4571,2.4571
GBPAUD,20040504,172600,2.4571,2.4571,2.4571,2.4571
GBPAUD,20040504,172700,2.4571,2.4576,2.4571,2.4576
GBPAUD,20040504,172800,2.4579,2.4582,2.4579,2.4581
GBPAUD,20040504,172900,2.4582,2.4582,2.4582,2.4582
GBPAUD,20040504,173000,2.4582,2.4586,2.4581,2.4586
GBPAUD,20040504,173100,2.4588,2.4594,2.4588,2.4594
GBPAUD,20040504,173200,2.4595,2.4595,2.4594,2.4594
GBPAUD,20040504,173300,2.4593,2.4593,2.4579,2.4579
GBPAUD,20040504,173400,2.4578,2.4579,2.4578,2.4579
GBPAUD,20040504,173500,2.4578,2.4578,2.4575,2.4575
GBPAUD,20040504,173600,2.4575,2.4576,2.4575,2.4576
GBPAUD,20040504,173700,2.4578,2.4579,2.4576,2.4579
GBPAUD,20040504,173800,2.4581,2.4585,2.4581,2.4585
GBPAUD,20040504,173900,2.4587,2.4589,2.4586,2.4586
GBPAUD,20040504,174000,2.4585,2.4585,2.4582,2.4582
GBPAUD,20040504,174100,2.4581,2.4581,2.4575,2.4575
GBPAUD,20040504,174200,2.4575,2.4583,2.4575,2.4582
GBPAUD,20040504,174300,2.4579,2.4579,2.4578,2.4578
GBPAUD,20040504,174400,2.4581,2.4582,2.4581,2.4581
GBPAUD,20040504,174500,2.4579,2.4579,2.4573,2.4573
GBPAUD,20040504,174600,2.4571,2.4571,2.4568,2.4568
GBPAUD,20040504,174700,2.4568,2.4568,2.4567,2.4567
GBPAUD,20040504,174800,2.4568,2.4570,2.4568,2.4568
GBPAUD,20040504,174900,2.4568,2.4569,2.4568,2.4569
GBPAUD,20040504,175000,2.4569,2.4575,2.4569,2.4575
GBPAUD,20040504,175100,2.4578,2.4588,2.4578,2.4588
GBPAUD,20040504,175200,2.4590,2.4590,2.4590,2.4590
GBPAUD,20040504,175300,2.4590,2.4590,2.4585,2.4585
GBPAUD,20040504,175400,2.4583,2.4583,2.4581,2.4581
GBPAUD,20040504,175500,2.4580,2.4589,2.4580,2.4589
GBPAUD,20040504,175600,2.4590,2.4590,2.4588,2.4588
GBPAUD,20040504,175700,2.4588,2.4589,2.4586,2.4586
GBPAUD,20040504,175800,2.4586,2.4586,2.4579,2.4579
GBPAUD,20040504,175900,2.4577,2.4577,2.4576,2.4576
GBPAUD,20040504,180000,2.4576,2.4579,2.4576,2.4579
GBPAUD,20040504,180100,2.4579,2.4581,2.4577,2.4577
GBPAUD,20040504,180200,2.4575,2.4575,2.4571,2.4571
GBPAUD,20040504,180300,2.4570,2.4571,2.4568,2.4569
GBPAUD,20040504,180400,2.4571,2.4571,2.4563,2.4563
GBPAUD,20040504,180500,2.4562,2.4562,2.4555,2.4555
GBPAUD,20040504,180600,2.4556,2.4556,2.4555,2.4555
GBPAUD,20040504,180700,2.4557,2.4560,2.4557,2.4560
GBPAUD,20040504,180800,2.4561,2.4561,2.4543,2.4543
GBPAUD,20040504,180900,2.4543,2.4544,2.4543,2.4544
GBPAUD,20040504,181000,2.4543,2.4543,2.4542,2.4543
GBPAUD,20040504,181100,2.4543,2.4546,2.4543,2.4546
GBPAUD,20040504,181200,2.4547,2.4550,2.4547,2.4550
GBPAUD,20040504,181300,2.4549,2.4549,2.4547,2.4547
GBPAUD,20040504,181400,2.4545,2.4549,2.4544,2.4549
GBPAUD,20040504,181500,2.4550,2.4554,2.4547,2.4547
GBPAUD,20040504,181600,2.4546,2.4546,2.4541,2.4541
GBPAUD,20040504,181700,2.4542,2.4548,2.4542,2.4547
GBPAUD,20040504,181800,2.4547,2.4547,2.4543,2.4543
GBPAUD,20040504,181900,2.4544,2.4546,2.4543,2.4543
GBPAUD,20040504,182000,2.4541,2.4547,2.4541,2.4547
GBPAUD,20040504,182100,2.4546,2.4546,2.4544,2.4544
GBPAUD,20040504,182200,2.4545,2.4548,2.4543,2.4543
GBPAUD,20040504,182300,2.4541,2.4541,2.4533,2.4533
GBPAUD,20040504,182400,2.4533,2.4536,2.4533,2.4536
GBPAUD,20040504,182500,2.4534,2.4534,2.4533,2.4533
GBPAUD,20040504,182600,2.4532,2.4539,2.4532,2.4534
GBPAUD,20040504,182700,2.4532,2.4536,2.4532,2.4536
GBPAUD,20040504,182800,2.4537,2.4537,2.4536,2.4536
GBPAUD,20040504,182900,2.4536,2.4536,2.4534,2.4534
GBPAUD,20040504,183000,2.4534,2.4534,2.4534,2.4534
GBPAUD,20040504,183100,2.4534,2.4534,2.4534,2.4534
GBPAUD,20040504,183200,2.4534,2.4534,2.4533,2.4533
GBPAUD,20040504,183300,2.4534,2.4536,2.4534,2.4536
GBPAUD,20040504,183400,2.4537,2.4541,2.4537,2.4541
GBPAUD,20040504,183500,2.4543,2.4546,2.4542,2.4542
GBPAUD,20040504,183600,2.4541,2.4543,2.4541,2.4543
GBPAUD,20040504,183700,2.4543,2.4543,2.4541,2.4543
GBPAUD,20040504,183800,2.4541,2.4543,2.4540,2.4543
GBPAUD,20040504,183900,2.4541,2.4543,2.4536,2.4536
GBPAUD,20040504,184000,2.4534,2.4534,2.4526,2.4526
GBPAUD,20040504,184100,2.4526,2.4529,2.4526,2.4529
GBPAUD,20040504,184200,2.4529,2.4529,2.4527,2.4527
GBPAUD,20040504,184300,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040504,184400,2.4526,2.4527,2.4526,2.4527
GBPAUD,20040504,184500,2.4527,2.4528,2.4527,2.4528
GBPAUD,20040504,184600,2.4528,2.4528,2.4527,2.4527
GBPAUD,20040504,184700,2.4527,2.4533,2.4527,2.4533
GBPAUD,20040504,184800,2.4534,2.4534,2.4530,2.4532
GBPAUD,20040504,184900,2.4536,2.4537,2.4530,2.4530
GBPAUD,20040504,185000,2.4530,2.4530,2.4530,2.4530
GBPAUD,20040504,185100,2.4530,2.4530,2.4529,2.4529
GBPAUD,20040504,185200,2.4528,2.4531,2.4528,2.4531
GBPAUD,20040504,185300,2.4531,2.4533,2.4531,2.4533
GBPAUD,20040504,185400,2.4532,2.4532,2.4529,2.4530
GBPAUD,20040504,185500,2.4531,2.4534,2.4531,2.4534
GBPAUD,20040504,185600,2.4535,2.4536,2.4535,2.4536
GBPAUD,20040504,185700,2.4537,2.4539,2.4537,2.4539
GBPAUD,20040504,185800,2.4540,2.4541,2.4539,2.4539
GBPAUD,20040504,185900,2.4539,2.4540,2.4539,2.4539
GBPAUD,20040504,190000,2.4539,2.4541,2.4539,2.4541
GBPAUD,20040504,190100,2.4542,2.4550,2.4542,2.4550
GBPAUD,20040504,190200,2.4550,2.4553,2.4550,2.4553
GBPAUD,20040504,190300,2.4550,2.4553,2.4550,2.4553
GBPAUD,20040504,190400,2.4555,2.4559,2.4555,2.4559
GBPAUD,20040504,190500,2.4557,2.4557,2.4557,2.4557
GBPAUD,20040504,190600,2.4557,2.4557,2.4555,2.4555
GBPAUD,20040504,190700,2.4555,2.4557,2.4555,2.4557
GBPAUD,20040504,190800,2.4555,2.4555,2.4550,2.4550
GBPAUD,20040504,190900,2.4552,2.4557,2.4552,2.4557
GBPAUD,20040504,191000,2.4555,2.4558,2.4554,2.4558
GBPAUD,20040504,191100,2.4559,2.4559,2.4559,2.4559
GBPAUD,20040504,191200,2.4562,2.4564,2.4562,2.4564
GBPAUD,20040504,191300,2.4564,2.4564,2.4562,2.4562
GBPAUD,20040504,191400,2.4562,2.4562,2.4562,2.4562
GBPAUD,20040504,191500,2.4563,2.4565,2.4563,2.4564
GBPAUD,20040504,191600,2.4564,2.4564,2.4561,2.4561
GBPAUD,20040504,191700,2.4558,2.4560,2.4558,2.4560
GBPAUD,20040504,191800,2.4560,2.4560,2.4560,2.4560
GBPAUD,20040504,191900,2.4560,2.4560,2.4557,2.4557
GBPAUD,20040504,192000,2.4557,2.4557,2.4553,2.4553
GBPAUD,20040504,192100,2.4553,2.4553,2.4551,2.4552
GBPAUD,20040504,192200,2.4552,2.4552,2.4550,2.4550
GBPAUD,20040504,192300,2.4549,2.4549,2.4546,2.4546
GBPAUD,20040504,192400,2.4547,2.4548,2.4547,2.4548
GBPAUD,20040504,192500,2.4548,2.4557,2.4548,2.4557
GBPAUD,20040504,192600,2.4557,2.4557,2.4557,2.4557
GBPAUD,20040504,192700,2.4561,2.4561,2.4556,2.4556
GBPAUD,20040504,192800,2.4554,2.4554,2.4554,2.4554
GBPAUD,20040504,192900,2.4554,2.4557,2.4554,2.4557
GBPAUD,20040504,193000,2.4557,2.4557,2.4555,2.4555
GBPAUD,20040504,193100,2.4554,2.4554,2.4553,2.4553
GBPAUD,20040504,193200,2.4553,2.4557,2.4553,2.4557
GBPAUD,20040504,193300,2.4557,2.4557,2.4557,2.4557
GBPAUD,20040504,193400,2.4561,2.4564,2.4558,2.4558
GBPAUD,20040504,193500,2.4557,2.4561,2.4557,2.4561
GBPAUD,20040504,193600,2.4561,2.4561,2.4559,2.4559
GBPAUD,20040504,193700,2.4557,2.4557,2.4555,2.4555
GBPAUD,20040504,193800,2.4554,2.4554,2.4553,2.4554
GBPAUD,20040504,193900,2.4555,2.4557,2.4555,2.4557
GBPAUD,20040504,194000,2.4557,2.4558,2.4557,2.4558
GBPAUD,20040504,194100,2.4559,2.4561,2.4559,2.4561
GBPAUD,20040504,194200,2.4561,2.4564,2.4561,2.4564
GBPAUD,20040504,194300,2.4564,2.4564,2.4564,2.4564
GBPAUD,20040504,194400,2.4565,2.4565,2.4565,2.4565
GBPAUD,20040504,194500,2.4565,2.4567,2.4565,2.4567
GBPAUD,20040504,194600,2.4567,2.4568,2.4567,2.4568
GBPAUD,20040504,194700,2.4568,2.4575,2.4568,2.4575
GBPAUD,20040504,194800,2.4576,2.4578,2.4576,2.4576
GBPAUD,20040504,194900,2.4576,2.4576,2.4572,2.4572
GBPAUD,20040504,195000,2.4572,2.4572,2.4572,2.4572
GBPAUD,20040504,195100,2.4572,2.4572,2.4571,2.4571
GBPAUD,20040504,195200,2.4571,2.4572,2.4571,2.4572
GBPAUD,20040504,195300,2.4572,2.4572,2.4570,2.4570
GBPAUD,20040504,195400,2.4568,2.4568,2.4564,2.4564
GBPAUD,20040504,195500,2.4563,2.4564,2.4563,2.4563
GBPAUD,20040504,195600,2.4564,2.4567,2.4560,2.4560
GBPAUD,20040504,195700,2.4558,2.4560,2.4558,2.4560
GBPAUD,20040504,195800,2.4560,2.4560,2.4560,2.4560
GBPAUD,20040504,195900,2.4560,2.4564,2.4558,2.4564
GBPAUD,20040504,200000,2.4563,2.4564,2.4562,2.4564
GBPAUD,20040504,200100,2.4564,2.4571,2.4564,2.4571
GBPAUD,20040504,200200,2.4570,2.4585,2.4569,2.4585
GBPAUD,20040504,200300,2.4588,2.4589,2.4583,2.4583
GBPAUD,20040504,200400,2.4583,2.4585,2.4583,2.4585
GBPAUD,20040504,200500,2.4585,2.4588,2.4583,2.4583
GBPAUD,20040504,200600,2.4585,2.4586,2.4585,2.4585
GBPAUD,20040504,200700,2.4583,2.4586,2.4582,2.4586
GBPAUD,20040504,200800,2.4588,2.4589,2.4587,2.4587
GBPAUD,20040504,200900,2.4586,2.4586,2.4576,2.4576
GBPAUD,20040504,201000,2.4578,2.4585,2.4578,2.4585
GBPAUD,20040504,201100,2.4585,2.4592,2.4585,2.4592
GBPAUD,20040504,201200,2.4593,2.4593,2.4587,2.4587
GBPAUD,20040504,201300,2.4586,2.4590,2.4586,2.4590
GBPAUD,20040504,201400,2.4592,2.4592,2.4578,2.4578
GBPAUD,20040504,201500,2.4575,2.4575,2.4561,2.4561
GBPAUD,20040504,201600,2.4564,2.4569,2.4564,2.4569
GBPAUD,20040504,201700,2.4566,2.4597,2.4562,2.4593
GBPAUD,20040504,201800,2.4590,2.4592,2.4574,2.4576
GBPAUD,20040504,201900,2.4579,2.4583,2.4565,2.4565
GBPAUD,20040504,202000,2.4568,2.4574,2.4568,2.4570
GBPAUD,20040504,202100,2.4571,2.4589,2.4565,2.4589
GBPAUD,20040504,202200,2.4590,2.4593,2.4588,2.4588
GBPAUD,20040504,202300,2.4589,2.4590,2.4581,2.4583
GBPAUD,20040504,202400,2.4584,2.4584,2.4577,2.4577
GBPAUD,20040504,202500,2.4576,2.4581,2.4576,2.4579
GBPAUD,20040504,202600,2.4581,2.4585,2.4578,2.4585
GBPAUD,20040504,202700,2.4582,2.4582,2.4578,2.4578
GBPAUD,20040504,202800,2.4576,2.4576,2.4564,2.4565
GBPAUD,20040504,202900,2.4566,2.4567,2.4563,2.4563
GBPAUD,20040504,203000,2.4562,2.4569,2.4562,2.4569
GBPAUD,20040504,203100,2.4568,2.4568,2.4564,2.4564
GBPAUD,20040504,203200,2.4565,2.4567,2.4557,2.4557
GBPAUD,20040504,203300,2.4556,2.4576,2.4556,2.4576
GBPAUD,20040504,203400,2.4577,2.4583,2.4577,2.4578
GBPAUD,20040504,203500,2.4579,2.4586,2.4579,2.4582
GBPAUD,20040504,203600,2.4583,2.4587,2.4577,2.4577
GBPAUD,20040504,203700,2.4572,2.4583,2.4571,2.4583
GBPAUD,20040504,203800,2.4585,2.4585,2.4577,2.4577
GBPAUD,20040504,203900,2.4578,2.4590,2.4578,2.4587
GBPAUD,20040504,204000,2.4585,2.4585,2.4573,2.4573
GBPAUD,20040504,204100,2.4572,2.4576,2.4572,2.4574
GBPAUD,20040504,204200,2.4572,2.4572,2.4566,2.4566
GBPAUD,20040504,204300,2.4564,2.4572,2.4564,2.4572
GBPAUD,20040504,204400,2.4574,2.4574,2.4557,2.4557
GBPAUD,20040504,204500,2.4557,2.4558,2.4557,2.4558
GBPAUD,20040504,204600,2.4562,2.4575,2.4562,2.4573
GBPAUD,20040504,204700,2.4574,2.4574,2.4568,2.4569
GBPAUD,20040504,204800,2.4567,2.4567,2.4560,2.4560
GBPAUD,20040504,204900,2.4559,2.4559,2.4543,2.4543
GBPAUD,20040504,205000,2.4542,2.4550,2.4542,2.4550
GBPAUD,20040504,205100,2.4551,2.4553,2.4547,2.4548
GBPAUD,20040504,205200,2.4550,2.4557,2.4550,2.4557
GBPAUD,20040504,205300,2.4558,2.4559,2.4558,2.4558
GBPAUD,20040504,205400,2.4559,2.4560,2.4557,2.4557
GBPAUD,20040504,205500,2.4555,2.4567,2.4555,2.4567
GBPAUD,20040504,205600,2.4569,2.4569,2.4567,2.4568
GBPAUD,20040504,205700,2.4567,2.4567,2.4562,2.4562
GBPAUD,20040504,205800,2.4561,2.4561,2.4547,2.4547
GBPAUD,20040504,205900,2.4548,2.4550,2.4542,2.4542
GBPAUD,20040504,210000,2.4541,2.4541,2.4539,2.4541
GBPAUD,20040504,210100,2.4542,2.4547,2.4542,2.4547
GBPAUD,20040504,210200,2.4547,2.4547,2.4547,2.4547
GBPAUD,20040504,210300,2.4546,2.4546,2.4535,2.4535
GBPAUD,20040504,210400,2.4534,2.4534,2.4522,2.4522
GBPAUD,20040504,210500,2.4519,2.4519,2.4504,2.4504
GBPAUD,20040504,210600,2.4504,2.4508,2.4504,2.4508
GBPAUD,20040504,210700,2.4511,2.4525,2.4511,2.4525
GBPAUD,20040504,210800,2.4526,2.4530,2.4526,2.4529
GBPAUD,20040504,210900,2.4529,2.4530,2.4529,2.4530
GBPAUD,20040504,211000,2.4530,2.4530,2.4528,2.4528
GBPAUD,20040504,211100,2.4527,2.4527,2.4524,2.4524
GBPAUD,20040504,211200,2.4523,2.4525,2.4523,2.4525
GBPAUD,20040504,211300,2.4525,2.4527,2.4525,2.4526
GBPAUD,20040504,211400,2.4526,2.4528,2.4526,2.4528
GBPAUD,20040504,211500,2.4530,2.4532,2.4530,2.4532
GBPAUD,20040504,211600,2.4533,2.4533,2.4533,2.4533
GBPAUD,20040504,211700,2.4533,2.4533,2.4531,2.4531
GBPAUD,20040504,211800,2.4531,2.4531,2.4531,2.4531
GBPAUD,20040504,211900,2.4531,2.4532,2.4531,2.4532
GBPAUD,20040504,212000,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040504,212100,2.4534,2.4534,2.4534,2.4534
GBPAUD,20040504,212200,2.4534,2.4534,2.4533,2.4533
GBPAUD,20040504,212300,2.4532,2.4532,2.4528,2.4528
GBPAUD,20040504,212400,2.4527,2.4527,2.4525,2.4525
GBPAUD,20040504,212500,2.4525,2.4525,2.4523,2.4523
GBPAUD,20040504,212600,2.4523,2.4523,2.4523,2.4523
GBPAUD,20040504,212700,2.4523,2.4523,2.4523,2.4523
GBPAUD,20040504,212800,2.4523,2.4523,2.4518,2.4518
GBPAUD,20040504,212900,2.4516,2.4516,2.4513,2.4513
GBPAUD,20040504,213000,2.4515,2.4515,2.4515,2.4515
GBPAUD,20040504,213100,2.4516,2.4516,2.4512,2.4516
GBPAUD,20040504,213200,2.4517,2.4524,2.4517,2.4524
GBPAUD,20040504,213300,2.4524,2.4524,2.4518,2.4518
GBPAUD,20040504,213400,2.4516,2.4516,2.4513,2.4516
GBPAUD,20040504,213500,2.4517,2.4519,2.4517,2.4519
GBPAUD,20040504,213600,2.4516,2.4530,2.4516,2.4530
GBPAUD,20040504,213700,2.4529,2.4555,2.4529,2.4555
GBPAUD,20040504,213800,2.4557,2.4560,2.4555,2.4555
GBPAUD,20040504,213900,2.4554,2.4555,2.4551,2.4555
GBPAUD,20040504,214000,2.4557,2.4560,2.4557,2.4560
GBPAUD,20040504,214100,2.4560,2.4560,2.4557,2.4557
GBPAUD,20040504,214200,2.4556,2.4556,2.4553,2.4553
GBPAUD,20040504,214300,2.4551,2.4551,2.4548,2.4548
GBPAUD,20040504,214400,2.4548,2.4548,2.4548,2.4548
GBPAUD,20040504,214500,2.4548,2.4553,2.4548,2.4553
GBPAUD,20040504,214600,2.4553,2.4555,2.4553,2.4555
GBPAUD,20040504,214700,2.4563,2.4564,2.4563,2.4564
GBPAUD,20040504,214800,2.4561,2.4561,2.4560,2.4560
GBPAUD,20040504,214900,2.4560,2.4560,2.4557,2.4557
GBPAUD,20040504,215000,2.4557,2.4557,2.4557,2.4557
GBPAUD,20040504,215100,2.4557,2.4557,2.4555,2.4555
GBPAUD,20040504,215200,2.4555,2.4557,2.4555,2.4557
GBPAUD,20040504,215300,2.4555,2.4555,2.4554,2.4554
GBPAUD,20040504,215400,2.4553,2.4554,2.4550,2.4554
GBPAUD,20040504,215500,2.4555,2.4559,2.4555,2.4559
GBPAUD,20040504,215600,2.4560,2.4571,2.4560,2.4566
GBPAUD,20040504,215700,2.4564,2.4565,2.4564,2.4564
GBPAUD,20040504,215800,2.4564,2.4564,2.4561,2.4561
GBPAUD,20040504,215900,2.4561,2.4561,2.4561,2.4561
GBPAUD,20040504,220000,2.4561,2.4561,2.4561,2.4561
GBPAUD,20040504,220100,2.4561,2.4561,2.4561,2.4561
GBPAUD,20040504,220200,2.4560,2.4564,2.4560,2.4564
GBPAUD,20040504,220300,2.4564,2.4568,2.4564,2.4566
GBPAUD,20040504,220400,2.4564,2.4572,2.4564,2.4572
GBPAUD,20040504,220500,2.4571,2.4571,2.4569,2.4569
GBPAUD,20040504,220600,2.4569,2.4572,2.4569,2.4572
GBPAUD,20040504,220700,2.4574,2.4574,2.4574,2.4574
GBPAUD,20040504,220800,2.4572,2.4572,2.4571,2.4571
GBPAUD,20040504,220900,2.4572,2.4572,2.4572,2.4572
GBPAUD,20040504,221000,2.4575,2.4575,2.4575,2.4575
GBPAUD,20040504,221100,2.4575,2.4575,2.4568,2.4568
GBPAUD,20040504,221200,2.4567,2.4574,2.4567,2.4574
GBPAUD,20040504,221300,2.4575,2.4581,2.4575,2.4581
GBPAUD,20040504,221400,2.4583,2.4586,2.4581,2.4581
GBPAUD,20040504,221500,2.4580,2.4580,2.4565,2.4565
GBPAUD,20040504,221600,2.4564,2.4565,2.4564,2.4564
GBPAUD,20040504,221700,2.4564,2.4564,2.4562,2.4562
GBPAUD,20040504,221800,2.4562,2.4562,2.4562,2.4562
GBPAUD,20040504,221900,2.4563,2.4564,2.4562,2.4564
GBPAUD,20040504,222000,2.4564,2.4565,2.4564,2.4565
GBPAUD,20040504,222100,2.4565,2.4565,2.4564,2.4564
GBPAUD,20040504,222200,2.4564,2.4564,2.4563,2.4563
GBPAUD,20040504,222300,2.4561,2.4561,2.4561,2.4561
GBPAUD,20040504,222400,2.4561,2.4561,2.4559,2.4559
GBPAUD,20040504,222500,2.4558,2.4558,2.4557,2.4557
GBPAUD,20040504,222600,2.4557,2.4557,2.4557,2.4557
GBPAUD,20040504,222700,2.4557,2.4558,2.4557,2.4558
GBPAUD,20040504,222800,2.4560,2.4562,2.4560,2.4562
GBPAUD,20040504,222900,2.4564,2.4565,2.4564,2.4565
GBPAUD,20040504,223000,2.4565,2.4567,2.4565,2.4567
GBPAUD,20040504,223100,2.4567,2.4567,2.4564,2.4564
GBPAUD,20040504,223200,2.4564,2.4564,2.4558,2.4558
GBPAUD,20040504,223300,2.4558,2.4558,2.4557,2.4557
GBPAUD,20040504,223400,2.4557,2.4560,2.4557,2.4560
GBPAUD,20040504,223500,2.4561,2.4565,2.4561,2.4565
GBPAUD,20040504,223600,2.4566,2.4567,2.4564,2.4564
GBPAUD,20040504,223700,2.4562,2.4562,2.4561,2.4561
GBPAUD,20040504,223800,2.4561,2.4561,2.4561,2.4561
GBPAUD,20040504,223900,2.4561,2.4561,2.4561,2.4561
GBPAUD,20040504,224000,2.4561,2.4561,2.4561,2.4561
GBPAUD,20040504,224100,2.4562,2.4562,2.4562,2.4562
GBPAUD,20040504,224200,2.4562,2.4565,2.4562,2.4565
GBPAUD,20040504,224300,2.4566,2.4566,2.4564,2.4564
GBPAUD,20040504,224400,2.4562,2.4563,2.4560,2.4563
GBPAUD,20040504,224500,2.4568,2.4568,2.4565,2.4565
GBPAUD,20040504,224600,2.4567,2.4570,2.4567,2.4570
GBPAUD,20040504,224700,2.4570,2.4575,2.4570,2.4575
GBPAUD,20040504,224800,2.4574,2.4574,2.4571,2.4571
GBPAUD,20040504,224900,2.4571,2.4572,2.4571,2.4572
GBPAUD,20040504,225000,2.4573,2.4578,2.4573,2.4578
GBPAUD,20040504,225100,2.4579,2.4579,2.4579,2.4579
GBPAUD,20040504,225200,2.4579,2.4586,2.4579,2.4586
GBPAUD,20040504,225300,2.4586,2.4586,2.4586,2.4586
GBPAUD,20040504,225400,2.4586,2.4586,2.4583,2.4586
GBPAUD,20040504,225500,2.4587,2.4587,2.4586,2.4586
GBPAUD,20040504,225600,2.4586,2.4586,2.4586,2.4586
GBPAUD,20040504,225700,2.4586,2.4598,2.4586,2.4598
GBPAUD,20040504,225800,2.4600,2.4606,2.4600,2.4606
GBPAUD,20040504,225900,2.4604,2.4605,2.4604,2.4605
GBPAUD,20040504,230000,2.4605,2.4605,2.4605,2.4605
GBPAUD,20040504,230100,2.4605,2.4605,2.4603,2.4603
GBPAUD,20040504,230200,2.4603,2.4603,2.4600,2.4600
GBPAUD,20040504,230300,2.4600,2.4600,2.4600,2.4600
GBPAUD,20040504,230400,2.4601,2.4602,2.4601,2.4602
GBPAUD,20040504,230500,2.4602,2.4602,2.4602,2.4602
GBPAUD,20040504,230600,2.4603,2.4617,2.4603,2.4614
GBPAUD,20040504,230700,2.4615,2.4617,2.4615,2.4617
GBPAUD,20040504,230800,2.4617,2.4618,2.4617,2.4618
GBPAUD,20040504,230900,2.4617,2.4617,2.4615,2.4615
GBPAUD,20040504,231000,2.4617,2.4617,2.4617,2.4617
GBPAUD,20040504,231100,2.4616,2.4618,2.4616,2.4617
GBPAUD,20040504,231200,2.4617,2.4617,2.4617,2.4617
GBPAUD,20040504,231300,2.4617,2.4628,2.4617,2.4628
GBPAUD,20040504,231400,2.4635,2.4639,2.4635,2.4639
GBPAUD,20040504,231500,2.4641,2.4644,2.4641,2.4644
GBPAUD,20040504,231600,2.4642,2.4642,2.4641,2.4641
GBPAUD,20040504,231700,2.4641,2.4641,2.4640,2.4640
GBPAUD,20040504,231800,2.4639,2.4639,2.4639,2.4639
GBPAUD,20040504,231900,2.4639,2.4639,2.4631,2.4631
GBPAUD,20040504,232000,2.4631,2.4631,2.4628,2.4630
GBPAUD,20040504,232100,2.4632,2.4638,2.4632,2.4638
GBPAUD,20040504,232200,2.4639,2.4639,2.4638,2.4638
GBPAUD,20040504,232300,2.4637,2.4637,2.4637,2.4637
GBPAUD,20040504,232400,2.4638,2.4638,2.4633,2.4633
GBPAUD,20040504,232500,2.4631,2.4631,2.4628,2.4629
GBPAUD,20040504,232600,2.4627,2.4627,2.4625,2.4625
GBPAUD,20040504,232700,2.4622,2.4622,2.4622,2.4622
GBPAUD,20040504,232800,2.4622,2.4622,2.4622,2.4622
GBPAUD,20040504,232900,2.4621,2.4622,2.4621,2.4622
GBPAUD,20040504,233000,2.4622,2.4624,2.4622,2.4624
GBPAUD,20040504,233100,2.4624,2.4625,2.4624,2.4625
GBPAUD,20040504,233200,2.4625,2.4625,2.4625,2.4625
GBPAUD,20040504,233300,2.4630,2.4638,2.4630,2.4638
GBPAUD,20040504,233400,2.4639,2.4641,2.4639,2.4641
GBPAUD,20040504,233500,2.4642,2.4646,2.4642,2.4646
GBPAUD,20040504,233600,2.4646,2.4646,2.4646,2.4646
GBPAUD,20040504,233700,2.4644,2.4644,2.4642,2.4642
GBPAUD,20040504,233800,2.4641,2.4641,2.4639,2.4639
GBPAUD,20040504,233900,2.4639,2.4639,2.4637,2.4637
GBPAUD,20040504,234000,2.4636,2.4636,2.4631,2.4631
GBPAUD,20040504,234100,2.4631,2.4631,2.4630,2.4630
GBPAUD,20040504,234200,2.4629,2.4629,2.4629,2.4629
GBPAUD,20040504,234300,2.4629,2.4629,2.4625,2.4625
GBPAUD,20040504,234400,2.4625,2.4625,2.4625,2.4625
GBPAUD,20040504,234500,2.4621,2.4621,2.4620,2.4620
GBPAUD,20040504,234600,2.4619,2.4619,2.4619,2.4619
GBPAUD,20040504,234700,2.4619,2.4619,2.4618,2.4618
GBPAUD,20040504,234800,2.4618,2.4618,2.4609,2.4609
GBPAUD,20040504,234900,2.4608,2.4608,2.4603,2.4603
GBPAUD,20040504,235000,2.4602,2.4602,2.4600,2.4601
GBPAUD,20040504,235100,2.4600,2.4600,2.4597,2.4597
GBPAUD,20040504,235200,2.4595,2.4595,2.4595,2.4595
GBPAUD,20040504,235300,2.4595,2.4595,2.4595,2.4595
GBPAUD,20040504,235400,2.4595,2.4595,2.4595,2.4595
GBPAUD,20040504,235500,2.4595,2.4595,2.4593,2.4593
GBPAUD,20040504,235600,2.4592,2.4592,2.4592,2.4592
GBPAUD,20040504,235700,2.4588,2.4588,2.4577,2.4577
GBPAUD,20040504,235800,2.4576,2.4576,2.4576,2.4576
GBPAUD,20040504,235900,2.4576,2.4576,2.4576,2.4576
GBPAUD,20040505,000000,2.4576,2.4576,2.4576,2.4576
GBPNZD,20040504,000100,2.8342,2.8342,2.8342,2.8342
GBPNZD,20040504,000200,2.8343,2.8344,2.8343,2.8344
GBPNZD,20040504,000300,2.8343,2.8343,2.8343,2.8343
GBPNZD,20040504,000400,2.8343,2.8344,2.8343,2.8343
GBPNZD,20040504,000500,2.8343,2.8343,2.8343,2.8343
GBPNZD,20040504,000600,2.8340,2.8340,2.8340,2.8340
GBPNZD,20040504,000700,2.8338,2.8338,2.8338,2.8338
GBPNZD,20040504,000800,2.8338,2.8338,2.8338,2.8338
GBPNZD,20040504,000900,2.8338,2.8338,2.8337,2.8337
GBPNZD,20040504,001000,2.8335,2.8335,2.8326,2.8326
GBPNZD,20040504,001100,2.8325,2.8328,2.8322,2.8328
GBPNZD,20040504,001200,2.8328,2.8329,2.8328,2.8329
GBPNZD,20040504,001300,2.8329,2.8329,2.8328,2.8328
GBPNZD,20040504,001400,2.8328,2.8328,2.8328,2.8328
GBPNZD,20040504,001500,2.8325,2.8325,2.8321,2.8321
GBPNZD,20040504,001600,2.8320,2.8320,2.8314,2.8314
GBPNZD,20040504,001700,2.8312,2.8312,2.8312,2.8312
GBPNZD,20040504,001800,2.8310,2.8310,2.8305,2.8305
GBPNZD,20040504,001900,2.8304,2.8304,2.8304,2.8304
GBPNZD,20040504,002000,2.8304,2.8304,2.8303,2.8303
GBPNZD,20040504,002100,2.8303,2.8304,2.8302,2.8304
GBPNZD,20040504,002200,2.8306,2.8312,2.8306,2.8312
GBPNZD,20040504,002300,2.8312,2.8312,2.8312,2.8312
GBPNZD,20040504,002400,2.8313,2.8314,2.8313,2.8314
GBPNZD,20040504,002500,2.8317,2.8317,2.8315,2.8315
GBPNZD,20040504,002600,2.8315,2.8317,2.8315,2.8315
GBPNZD,20040504,002700,2.8315,2.8315,2.8315,2.8315
GBPNZD,20040504,002800,2.8315,2.8315,2.8314,2.8314
GBPNZD,20040504,002900,2.8315,2.8317,2.8315,2.8317
GBPNZD,20040504,003000,2.8318,2.8319,2.8318,2.8319
GBPNZD,20040504,003100,2.8318,2.8319,2.8318,2.8319
GBPNZD,20040504,003200,2.8319,2.8319,2.8319,2.8319
GBPNZD,20040504,003300,2.8319,2.8319,2.8319,2.8319
GBPNZD,20040504,003400,2.8319,2.8320,2.8319,2.8320
GBPNZD,20040504,003500,2.8320,2.8320,2.8318,2.8318
GBPNZD,20040504,003600,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040504,003700,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040504,003800,2.8318,2.8318,2.8315,2.8315
GBPNZD,20040504,003900,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040504,004000,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040504,004100,2.8313,2.8313,2.8312,2.8312
GBPNZD,20040504,004200,2.8312,2.8312,2.8307,2.8307
GBPNZD,20040504,004300,2.8307,2.8307,2.8307,2.8307
GBPNZD,20040504,004400,2.8311,2.8311,2.8311,2.8311
GBPNZD,20040504,004500,2.8311,2.8313,2.8311,2.8313
GBPNZD,20040504,004600,2.8313,2.8313,2.8313,2.8313
GBPNZD,20040504,004700,2.8313,2.8313,2.8313,2.8313
GBPNZD,20040504,004800,2.8313,2.8313,2.8313,2.8313
GBPNZD,20040504,004900,2.8313,2.8313,2.8313,2.8313
GBPNZD,20040504,005000,2.8313,2.8313,2.8313,2.8313
GBPNZD,20040504,005100,2.8313,2.8313,2.8313,2.8313
GBPNZD,20040504,005200,2.8313,2.8313,2.8313,2.8313
GBPNZD,20040504,005300,2.8313,2.8313,2.8313,2.8313
GBPNZD,20040504,005400,2.8313,2.8313,2.8313,2.8313
GBPNZD,20040504,005500,2.8313,2.8314,2.8313,2.8314
GBPNZD,20040504,005600,2.8314,2.8315,2.8314,2.8314
GBPNZD,20040504,005700,2.8314,2.8314,2.8313,2.8313
GBPNZD,20040504,005800,2.8313,2.8315,2.8313,2.8315
GBPNZD,20040504,005900,2.8315,2.8320,2.8315,2.8320
GBPNZD,20040504,010000,2.8320,2.8320,2.8320,2.8320
GBPNZD,20040504,010100,2.8325,2.8325,2.8325,2.8325
GBPNZD,20040504,010200,2.8327,2.8327,2.8327,2.8327
GBPNZD,20040504,010300,2.8327,2.8327,2.8327,2.8327
GBPNZD,20040504,010400,2.8327,2.8327,2.8327,2.8327
GBPNZD,20040504,010500,2.8327,2.8327,2.8325,2.8325
GBPNZD,20040504,010600,2.8322,2.8323,2.8322,2.8323
GBPNZD,20040504,010700,2.8323,2.8324,2.8323,2.8324
GBPNZD,20040504,010800,2.8324,2.8324,2.8319,2.8319
GBPNZD,20040504,010900,2.8315,2.8317,2.8315,2.8317
GBPNZD,20040504,011000,2.8317,2.8317,2.8314,2.8314
GBPNZD,20040504,011100,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040504,011200,2.8314,2.8314,2.8310,2.8310
GBPNZD,20040504,011300,2.8310,2.8310,2.8310,2.8310
GBPNZD,20040504,011400,2.8307,2.8307,2.8307,2.8307
GBPNZD,20040504,011500,2.8307,2.8307,2.8307,2.8307
GBPNZD,20040504,011600,2.8307,2.8307,2.8307,2.8307
GBPNZD,20040504,011700,2.8307,2.8307,2.8307,2.8307
GBPNZD,20040504,011800,2.8307,2.8307,2.8307,2.8307
GBPNZD,20040504,011900,2.8307,2.8307,2.8307,2.8307
GBPNZD,20040504,012000,2.8307,2.8307,2.8307,2.8307
GBPNZD,20040504,012100,2.8307,2.8307,2.8303,2.8303
GBPNZD,20040504,012200,2.8303,2.8304,2.8303,2.8304
GBPNZD,20040504,012300,2.8304,2.8305,2.8304,2.8305
GBPNZD,20040504,012400,2.8305,2.8307,2.8305,2.8307
GBPNZD,20040504,012500,2.8307,2.8308,2.8307,2.8307
GBPNZD,20040504,012600,2.8306,2.8306,2.8306,2.8306
GBPNZD,20040504,012700,2.8306,2.8306,2.8306,2.8306
GBPNZD,20040504,012800,2.8306,2.8306,2.8305,2.8305
GBPNZD,20040504,012900,2.8305,2.8305,2.8305,2.8305
GBPNZD,20040504,013000,2.8305,2.8305,2.8305,2.8305
GBPNZD,20040504,013100,2.8305,2.8305,2.8305,2.8305
GBPNZD,20040504,013200,2.8305,2.8305,2.8304,2.8304
GBPNZD,20040504,013300,2.8304,2.8304,2.8304,2.8304
GBPNZD,20040504,013400,2.8304,2.8304,2.8302,2.8302
GBPNZD,20040504,013500,2.8302,2.8302,2.8302,2.8302
GBPNZD,20040504,013600,2.8302,2.8302,2.8302,2.8302
GBPNZD,20040504,013700,2.8302,2.8302,2.8302,2.8302
GBPNZD,20040504,013800,2.8302,2.8302,2.8302,2.8302
GBPNZD,20040504,013900,2.8302,2.8302,2.8302,2.8302
GBPNZD,20040504,014000,2.8302,2.8302,2.8302,2.8302
GBPNZD,20040504,014100,2.8302,2.8304,2.8302,2.8304
GBPNZD,20040504,014200,2.8304,2.8308,2.8304,2.8308
GBPNZD,20040504,014300,2.8308,2.8311,2.8308,2.8311
GBPNZD,20040504,014400,2.8313,2.8315,2.8313,2.8315
GBPNZD,20040504,014500,2.8315,2.8315,2.8315,2.8315
GBPNZD,20040504,014600,2.8315,2.8315,2.8315,2.8315
GBPNZD,20040504,014700,2.8315,2.8319,2.8315,2.8319
GBPNZD,20040504,014800,2.8322,2.8322,2.8315,2.8315
GBPNZD,20040504,014900,2.8315,2.8315,2.8311,2.8311
GBPNZD,20040504,015000,2.8311,2.8311,2.8311,2.8311
GBPNZD,20040504,015100,2.8311,2.8311,2.8308,2.8308
GBPNZD,20040504,015200,2.8308,2.8308,2.8306,2.8308
GBPNZD,20040504,015300,2.8308,2.8311,2.8308,2.8311
GBPNZD,20040504,015400,2.8313,2.8313,2.8313,2.8313
GBPNZD,20040504,015500,2.8313,2.8313,2.8313,2.8313
GBPNZD,20040504,015600,2.8318,2.8319,2.8318,2.8319
GBPNZD,20040504,015700,2.8319,2.8319,2.8317,2.8317
GBPNZD,20040504,015800,2.8316,2.8316,2.8316,2.8316
GBPNZD,20040504,015900,2.8318,2.8331,2.8318,2.8331
GBPNZD,20040504,020000,2.8331,2.8335,2.8331,2.8335
GBPNZD,20040504,020100,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040504,020200,2.8335,2.8341,2.8335,2.8341
GBPNZD,20040504,020300,2.8341,2.8343,2.8334,2.8334
GBPNZD,20040504,020400,2.8332,2.8339,2.8332,2.8339
GBPNZD,20040504,020500,2.8339,2.8341,2.8339,2.8341
GBPNZD,20040504,020600,2.8341,2.8341,2.8341,2.8341
GBPNZD,20040504,020700,2.8341,2.8341,2.8341,2.8341
GBPNZD,20040504,020800,2.8341,2.8341,2.8341,2.8341
GBPNZD,20040504,020900,2.8340,2.8340,2.8340,2.8340
GBPNZD,20040504,021000,2.8339,2.8342,2.8339,2.8342
GBPNZD,20040504,021100,2.8342,2.8344,2.8342,2.8344
GBPNZD,20040504,021200,2.8344,2.8344,2.8344,2.8344
GBPNZD,20040504,021300,2.8344,2.8346,2.8344,2.8346
GBPNZD,20040504,021400,2.8339,2.8339,2.8337,2.8337
GBPNZD,20040504,021500,2.8337,2.8339,2.8337,2.8339
GBPNZD,20040504,021600,2.8339,2.8339,2.8339,2.8339
GBPNZD,20040504,021700,2.8339,2.8340,2.8339,2.8340
GBPNZD,20040504,021800,2.8340,2.8340,2.8339,2.8340
GBPNZD,20040504,021900,2.8340,2.8341,2.8340,2.8341
GBPNZD,20040504,022000,2.8341,2.8342,2.8341,2.8342
GBPNZD,20040504,022100,2.8342,2.8342,2.8342,2.8342
GBPNZD,20040504,022200,2.8342,2.8342,2.8342,2.8342
GBPNZD,20040504,022300,2.8342,2.8342,2.8342,2.8342
GBPNZD,20040504,022400,2.8342,2.8342,2.8342,2.8342
GBPNZD,20040504,022500,2.8342,2.8344,2.8342,2.8344
GBPNZD,20040504,022600,2.8345,2.8347,2.8345,2.8347
GBPNZD,20040504,022700,2.8347,2.8347,2.8346,2.8347
GBPNZD,20040504,022800,2.8347,2.8349,2.8347,2.8349
GBPNZD,20040504,022900,2.8349,2.8349,2.8349,2.8349
GBPNZD,20040504,023000,2.8349,2.8351,2.8349,2.8351
GBPNZD,20040504,023100,2.8351,2.8351,2.8335,2.8335
GBPNZD,20040504,023200,2.8331,2.8331,2.8323,2.8323
GBPNZD,20040504,023300,2.8319,2.8330,2.8307,2.8330
GBPNZD,20040504,023400,2.8335,2.8342,2.8335,2.8340
GBPNZD,20040504,023500,2.8340,2.8340,2.8338,2.8338
GBPNZD,20040504,023600,2.8338,2.8338,2.8338,2.8338
GBPNZD,20040504,023700,2.8336,2.8336,2.8334,2.8334
GBPNZD,20040504,023800,2.8332,2.8332,2.8328,2.8328
GBPNZD,20040504,023900,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040504,024000,2.8326,2.8326,2.8325,2.8325
GBPNZD,20040504,024100,2.8325,2.8325,2.8321,2.8321
GBPNZD,20040504,024200,2.8321,2.8321,2.8319,2.8319
GBPNZD,20040504,024300,2.8319,2.8319,2.8314,2.8314
GBPNZD,20040504,024400,2.8314,2.8322,2.8314,2.8322
GBPNZD,20040504,024500,2.8322,2.8322,2.8322,2.8322
GBPNZD,20040504,024600,2.8322,2.8324,2.8322,2.8324
GBPNZD,20040504,024700,2.8325,2.8328,2.8325,2.8328
GBPNZD,20040504,024800,2.8331,2.8331,2.8331,2.8331
GBPNZD,20040504,024900,2.8331,2.8340,2.8331,2.8340
GBPNZD,20040504,025000,2.8342,2.8347,2.8342,2.8342
GBPNZD,20040504,025100,2.8339,2.8339,2.8337,2.8338
GBPNZD,20040504,025200,2.8340,2.8348,2.8340,2.8348
GBPNZD,20040504,025300,2.8348,2.8350,2.8348,2.8350
GBPNZD,20040504,025400,2.8351,2.8351,2.8351,2.8351
GBPNZD,20040504,025500,2.8349,2.8349,2.8339,2.8339
GBPNZD,20040504,025600,2.8337,2.8337,2.8332,2.8332
GBPNZD,20040504,025700,2.8329,2.8329,2.8318,2.8318
GBPNZD,20040504,025800,2.8319,2.8319,2.8318,2.8318
GBPNZD,20040504,025900,2.8317,2.8318,2.8313,2.8313
GBPNZD,20040504,030000,2.8312,2.8318,2.8312,2.8318
GBPNZD,20040504,030100,2.8318,2.8330,2.8318,2.8330
GBPNZD,20040504,030200,2.8333,2.8334,2.8333,2.8334
GBPNZD,20040504,030300,2.8334,2.8334,2.8334,2.8334
GBPNZD,20040504,030400,2.8336,2.8339,2.8336,2.8339
GBPNZD,20040504,030500,2.8339,2.8342,2.8339,2.8342
GBPNZD,20040504,030600,2.8342,2.8342,2.8338,2.8338
GBPNZD,20040504,030700,2.8338,2.8338,2.8333,2.8333
GBPNZD,20040504,030800,2.8333,2.8333,2.8333,2.8333
GBPNZD,20040504,030900,2.8335,2.8335,2.8333,2.8333
GBPNZD,20040504,031000,2.8333,2.8333,2.8328,2.8328
GBPNZD,20040504,031100,2.8328,2.8328,2.8326,2.8326
GBPNZD,20040504,031200,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040504,031300,2.8326,2.8326,2.8325,2.8325
GBPNZD,20040504,031400,2.8325,2.8326,2.8325,2.8326
GBPNZD,20040504,031500,2.8326,2.8330,2.8326,2.8330
GBPNZD,20040504,031600,2.8332,2.8335,2.8332,2.8335
GBPNZD,20040504,031700,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040504,031800,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040504,031900,2.8335,2.8335,2.8335,2.8335
GBPNZD,20040504,032000,2.8332,2.8332,2.8332,2.8332
GBPNZD,20040504,032100,2.8328,2.8328,2.8325,2.8325
GBPNZD,20040504,032200,2.8324,2.8324,2.8321,2.8321
GBPNZD,20040504,032300,2.8321,2.8321,2.8319,2.8319
GBPNZD,20040504,032400,2.8318,2.8318,2.8317,2.8317
GBPNZD,20040504,032500,2.8317,2.8317,2.8316,2.8316
GBPNZD,20040504,032600,2.8316,2.8316,2.8316,2.8316
GBPNZD,20040504,032700,2.8316,2.8316,2.8316,2.8316
GBPNZD,20040504,032800,2.8316,2.8316,2.8316,2.8316
GBPNZD,20040504,032900,2.8316,2.8316,2.8316,2.8316
GBPNZD,20040504,033000,2.8318,2.8321,2.8318,2.8321
GBPNZD,20040504,033100,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040504,033200,2.8321,2.8323,2.8321,2.8323
GBPNZD,20040504,033300,2.8323,2.8328,2.8323,2.8328
GBPNZD,20040504,033400,2.8325,2.8325,2.8321,2.8321
GBPNZD,20040504,033500,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040504,033600,2.8318,2.8318,2.8316,2.8316
GBPNZD,20040504,033700,2.8316,2.8316,2.8305,2.8305
GBPNZD,20040504,033800,2.8305,2.8308,2.8305,2.8308
GBPNZD,20040504,033900,2.8310,2.8312,2.8310,2.8312
GBPNZD,20040504,034000,2.8314,2.8316,2.8314,2.8314
GBPNZD,20040504,034100,2.8314,2.8314,2.8313,2.8314
GBPNZD,20040504,034200,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040504,034300,2.8314,2.8314,2.8312,2.8313
GBPNZD,20040504,034400,2.8314,2.8316,2.8314,2.8316
GBPNZD,20040504,034500,2.8316,2.8318,2.8316,2.8317
GBPNZD,20040504,034600,2.8317,2.8317,2.8312,2.8312
GBPNZD,20040504,034700,2.8312,2.8312,2.8310,2.8310
GBPNZD,20040504,034800,2.8310,2.8310,2.8310,2.8310
GBPNZD,20040504,034900,2.8310,2.8310,2.8310,2.8310
GBPNZD,20040504,035000,2.8310,2.8310,2.8310,2.8310
GBPNZD,20040504,035100,2.8310,2.8312,2.8310,2.8312
GBPNZD,20040504,035200,2.8319,2.8325,2.8319,2.8325
GBPNZD,20040504,035300,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040504,035400,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040504,035500,2.8328,2.8328,2.8328,2.8328
GBPNZD,20040504,035600,2.8328,2.8328,2.8328,2.8328
GBPNZD,20040504,035700,2.8328,2.8329,2.8328,2.8329
GBPNZD,20040504,035800,2.8329,2.8330,2.8329,2.8330
GBPNZD,20040504,035900,2.8330,2.8330,2.8330,2.8330
GBPNZD,20040504,040000,2.8330,2.8330,2.8330,2.8330
GBPNZD,20040504,040100,2.8330,2.8330,2.8329,2.8329
GBPNZD,20040504,040200,2.8329,2.8329,2.8326,2.8326
GBPNZD,20040504,040300,2.8322,2.8322,2.8308,2.8308
GBPNZD,20040504,040400,2.8307,2.8307,2.8306,2.8306
GBPNZD,20040504,040500,2.8304,2.8306,2.8304,2.8306
GBPNZD,20040504,040600,2.8306,2.8307,2.8303,2.8303
GBPNZD,20040504,040700,2.8303,2.8303,2.8302,2.8302
GBPNZD,20040504,040800,2.8303,2.8303,2.8303,2.8303
GBPNZD,20040504,040900,2.8303,2.8303,2.8303,2.8303
GBPNZD,20040504,041000,2.8303,2.8303,2.8303,2.8303
GBPNZD,20040504,041100,2.8303,2.8303,2.8303,2.8303
GBPNZD,20040504,041200,2.8303,2.8305,2.8303,2.8305
GBPNZD,20040504,041300,2.8310,2.8310,2.8310,2.8310
GBPNZD,20040504,041400,2.8310,2.8310,2.8303,2.8303
GBPNZD,20040504,041500,2.8303,2.8303,2.8300,2.8300
GBPNZD,20040504,041600,2.8300,2.8300,2.8300,2.8300
GBPNZD,20040504,041700,2.8297,2.8297,2.8297,2.8297
GBPNZD,20040504,041800,2.8297,2.8297,2.8294,2.8294
GBPNZD,20040504,041900,2.8294,2.8294,2.8294,2.8294
GBPNZD,20040504,042000,2.8294,2.8294,2.8294,2.8294
GBPNZD,20040504,042100,2.8294,2.8294,2.8294,2.8294
GBPNZD,20040504,042200,2.8293,2.8293,2.8292,2.8292
GBPNZD,20040504,042300,2.8292,2.8292,2.8292,2.8292
GBPNZD,20040504,042400,2.8292,2.8292,2.8290,2.8290
GBPNZD,20040504,042500,2.8290,2.8290,2.8290,2.8290
GBPNZD,20040504,042600,2.8290,2.8292,2.8290,2.8292
GBPNZD,20040504,042700,2.8292,2.8293,2.8292,2.8293
GBPNZD,20040504,042800,2.8293,2.8294,2.8293,2.8294
GBPNZD,20040504,042900,2.8294,2.8294,2.8294,2.8294
GBPNZD,20040504,043000,2.8294,2.8294,2.8294,2.8294
GBPNZD,20040504,043100,2.8294,2.8295,2.8294,2.8295
GBPNZD,20040504,043200,2.8295,2.8298,2.8295,2.8298
GBPNZD,20040504,043300,2.8298,2.8300,2.8298,2.8300
GBPNZD,20040504,043400,2.8300,2.8304,2.8300,2.8304
GBPNZD,20040504,043500,2.8305,2.8311,2.8305,2.8311
GBPNZD,20040504,043600,2.8312,2.8314,2.8312,2.8314
GBPNZD,20040504,043700,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040504,043800,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040504,043900,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040504,044000,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040504,044100,2.8314,2.8315,2.8314,2.8314
GBPNZD,20040504,044200,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040504,044300,2.8314,2.8314,2.8313,2.8313
GBPNZD,20040504,044400,2.8313,2.8313,2.8312,2.8312
GBPNZD,20040504,044500,2.8312,2.8313,2.8312,2.8313
GBPNZD,20040504,044600,2.8313,2.8314,2.8313,2.8314
GBPNZD,20040504,044700,2.8313,2.8313,2.8311,2.8312
GBPNZD,20040504,044800,2.8312,2.8314,2.8312,2.8313
GBPNZD,20040504,044900,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040504,045000,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040504,045100,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040504,045200,2.8313,2.8313,2.8311,2.8311
GBPNZD,20040504,045300,2.8311,2.8313,2.8311,2.8313
GBPNZD,20040504,045400,2.8313,2.8314,2.8313,2.8314
GBPNZD,20040504,045500,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040504,045600,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040504,045700,2.8314,2.8314,2.8312,2.8312
GBPNZD,20040504,045800,2.8312,2.8312,2.8312,2.8312
GBPNZD,20040504,045900,2.8312,2.8312,2.8312,2.8312
GBPNZD,20040504,050000,2.8312,2.8312,2.8312,2.8312
GBPNZD,20040504,050100,2.8312,2.8312,2.8312,2.8312
GBPNZD,20040504,050200,2.8311,2.8311,2.8310,2.8310
GBPNZD,20040504,050300,2.8310,2.8313,2.8310,2.8313
GBPNZD,20040504,050400,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040504,050500,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040504,050600,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040504,050700,2.8313,2.8313,2.8312,2.8312
GBPNZD,20040504,050800,2.8312,2.8312,2.8311,2.8312
GBPNZD,20040504,050900,2.8314,2.8314,2.8314,2.8314
GBPNZD,20040504,051000,2.8314,2.8316,2.8314,2.8316
GBPNZD,20040504,051100,2.8316,2.8318,2.8316,2.8318
GBPNZD,20040504,051200,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040504,051300,2.8318,2.8320,2.8318,2.8320
GBPNZD,20040504,051400,2.8320,2.8320,2.8320,2.8320
GBPNZD,20040504,051500,2.8320,2.8320,2.8320,2.8320
GBPNZD,20040504,051600,2.8320,2.8320,2.8320,2.8320
GBPNZD,20040504,051700,2.8320,2.8320,2.8320,2.8320
GBPNZD,20040504,051800,2.8320,2.8321,2.8320,2.8321
GBPNZD,20040504,051900,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040504,052000,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040504,052100,2.8321,2.8321,2.8321,2.8321
GBPNZD,20040504,052200,2.8321,2.8321,2.8319,2.8319
GBPNZD,20040504,052300,2.8318,2.8318,2.8315,2.8315
GBPNZD,20040504,052400,2.8315,2.8316,2.8315,2.8316
GBPNZD,20040504,052500,2.8315,2.8315,2.8315,2.8315
GBPNZD,20040504,052600,2.8315,2.8316,2.8315,2.8316
GBPNZD,20040504,052700,2.8316,2.8318,2.8316,2.8318
GBPNZD,20040504,052800,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040504,052900,2.8318,2.8321,2.8318,2.8321
GBPNZD,20040504,053000,2.8321,2.8323,2.8321,2.8323
GBPNZD,20040504,053100,2.8322,2.8322,2.8322,2.8322
GBPNZD,20040504,053200,2.8319,2.8319,2.8319,2.8319
GBPNZD,20040504,053300,2.8318,2.8318,2.8318,2.8318
GBPNZD,20040504,053400,2.8318,2.8323,2.8318,2.8323
GBPNZD,20040504,053500,2.8326,2.8326,2.8326,2.8326
GBPNZD,20040504,053600,2.8326,2.8331,2.8326,2.8329
GBPNZD,20040504,053700,2.8331,2.8341,2.8331,2.8341
GBPNZD,20040504,053800,2.8342,2.8342,2.8342,2.8342
GBPNZD,20040504,053900,2.8342,2.8345,2.8342,2.8345
GBPNZD,20040504,054000,2.8345,2.8345,2.8345,2.8345
GBPNZD,20040504,054100,2.8347,2.8347,2.8347,2.8347
GBPNZD,20040504,054200,2.8347,2.8350,2.8347,2.8350
GBPNZD,20040504,054300,2.8350,2.8350,2.8350,2.8350
GBPNZD,20040504,054400,2.8350,2.8350,2.8347,2.8347
GBPNZD,20040504,054500,2.8347,2.8347,2.8345,2.8345
GBPNZD,20040504,054600,2.8345,2.8345,2.8343,2.8343
GBPNZD,20040504,054700,2.8343,2.8343,2.8343,2.8343
GBPNZD,20040504,054800,2.8343,2.8343,2.8341,2.8341
GBPNZD,20040504,054900,2.8341,2.8341,2.8341,2.8341
GBPNZD,20040504,055000,2.8343,2.8346,2.8343,2.8344
GBPNZD,20040504,055100,2.8343,2.8343,2.8339,2.8339
GBPNZD,20040504,055200,2.8339,2.8340,2.8339,2.8340
GBPNZD,20040504,055300,2.8340,2.8340,2.8340,2.8340
GBPNZD,20040504,055400,2.8341,2.8341,2.8341,2.8341
GBPNZD,20040504,055500,2.8341,2.8341,2.8341,2.8341
GBPNZD,20040504,055600,2.8341,2.8342,2.8341,2.8342
GBPNZD,20040504,055700,2.8342,2.8345,2.8342,2.8345
GBPNZD,20040504,055800,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040504,055900,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040504,060000,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040504,060100,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040504,060200,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040504,060300,2.8345,2.8345,2.8345,2.8345
GBPNZD,20040504,060400,2.8344,2.8344,2.8342,2.8342
GBPNZD,20040504,060500,2.8341,2.8341,2.8339,2.8339
GBPNZD,20040504,060600,2.8338,2.8340,2.8338,2.8340
GBPNZD,20040504,060700,2.8340,2.8340,2.8340,2.8340
GBPNZD,20040504,060800,2.8341,2.8341,2.8340,2.8340
GBPNZD,20040504,060900,2.8340,2.8341,2.8340,2.8341
GBPNZD,20040504,061000,2.8341,2.8341,2.8341,2.8341
GBPNZD,20040504,061100,2.8342,2.8342,2.8342,2.8342
GBPNZD,20040504,061200,2.8342,2.8343,2.8342,2.8343
GBPNZD,20040504,061300,2.8343,2.8343,2.8342,2.8343
GBPNZD,20040504,061400,2.8343,2.8344,2.8343,2.8344
GBPNZD,20040504,061500,2.8344,2.8344,2.8344,2.8344
GBPNZD,20040504,061600,2.8344,2.8344,2.8340,2.8340
GBPNZD,20040504,061700,2.8340,2.8341,2.8340,2.8341
GBPNZD,20040504,061800,2.8340,2.8340,2.8340,2.8340
GBPNZD,20040504,061900,2.8340,2.8341,2.8340,2.8341
GBPNZD,20040504,062000,2.8341,2.8342,2.8341,2.8342
GBPNZD,20040504,062100,2.8342,2.8342,2.8342,2.8342
GBPNZD,20040504,062200,2.8342,2.8342,2.8342,2.8342
GBPNZD,20040504,062300,2.8342,2.8344,2.8342,2.8344
GBPNZD,20040504,062400,2.8344,2.8346,2.8344,2.8346
GBPNZD,20040504,062500,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040504,062600,2.8346,2.8346,2.8345,2.8345
GBPNZD,20040504,062700,2.8344,2.8345,2.8344,2.8345
GBPNZD,20040504,062800,2.8345,2.8345,2.8344,2.8344
GBPNZD,20040504,062900,2.8344,2.8345,2.8344,2.8345
GBPNZD,20040504,063000,2.8345,2.8345,2.8344,2.8344
GBPNZD,20040504,063100,2.8345,2.8345,2.8345,2.8345
GBPNZD,20040504,063200,2.8346,2.8346,2.8345,2.8345
GBPNZD,20040504,063300,2.8345,2.8345,2.8344,2.8344
GBPNZD,20040504,063400,2.8344,2.8347,2.8344,2.8347
GBPNZD,20040504,063500,2.8347,2.8350,2.8347,2.8350
GBPNZD,20040504,063600,2.8350,2.8350,2.8350,2.8350
GBPNZD,20040504,063700,2.8354,2.8354,2.8354,2.8354
GBPNZD,20040504,063800,2.8355,2.8355,2.8355,2.8355
GBPNZD,20040504,063900,2.8353,2.8353,2.8353,2.8353
GBPNZD,20040504,064000,2.8350,2.8350,2.8350,2.8350
GBPNZD,20040504,064100,2.8350,2.8350,2.8350,2.8350
GBPNZD,20040504,064200,2.8350,2.8350,2.8350,2.8350
GBPNZD,20040504,064300,2.8350,2.8350,2.8350,2.8350
GBPNZD,20040504,064400,2.8350,2.8350,2.8350,2.8350
GBPNZD,20040504,064500,2.8350,2.8350,2.8350,2.8350
GBPNZD,20040504,064600,2.8350,2.8350,2.8349,2.8349
GBPNZD,20040504,064700,2.8349,2.8349,2.8349,2.8349
GBPNZD,20040504,064800,2.8349,2.8349,2.8349,2.8349
GBPNZD,20040504,064900,2.8350,2.8350,2.8350,2.8350
GBPNZD,20040504,065000,2.8350,2.8351,2.8350,2.8351
GBPNZD,20040504,065100,2.8352,2.8353,2.8352,2.8353
GBPNZD,20040504,065200,2.8354,2.8354,2.8354,2.8354
GBPNZD,20040504,065300,2.8354,2.8354,2.8349,2.8352
GBPNZD,20040504,065400,2.8353,2.8353,2.8353,2.8353
GBPNZD,20040504,065500,2.8350,2.8350,2.8350,2.8350
GBPNZD,20040504,065600,2.8350,2.8350,2.8350,2.8350
GBPNZD,20040504,065700,2.8350,2.8350,2.8349,2.8349
GBPNZD,20040504,065800,2.8349,2.8349,2.8349,2.8349
GBPNZD,20040504,065900,2.8349,2.8349,2.8349,2.8349
GBPNZD,20040504,070000,2.8349,2.8349,2.8349,2.8349
GBPNZD,20040504,070100,2.8349,2.8352,2.8349,2.8352
GBPNZD,20040504,070200,2.8353,2.8354,2.8353,2.8354
GBPNZD,20040504,070300,2.8353,2.8353,2.8352,2.8352
GBPNZD,20040504,070400,2.8352,2.8352,2.8352,2.8352
GBPNZD,20040504,070500,2.8352,2.8354,2.8352,2.8354
GBPNZD,20040504,070600,2.8354,2.8354,2.8354,2.8354
GBPNZD,20040504,070700,2.8354,2.8356,2.8354,2.8356
GBPNZD,20040504,070800,2.8357,2.8357,2.8357,2.8357
GBPNZD,20040504,070900,2.8357,2.8358,2.8357,2.8358
GBPNZD,20040504,071000,2.8358,2.8358,2.8358,2.8358
GBPNZD,20040504,071100,2.8358,2.8358,2.8358,2.8358
GBPNZD,20040504,071200,2.8358,2.8358,2.8357,2.8357
GBPNZD,20040504,071300,2.8357,2.8357,2.8356,2.8356
GBPNZD,20040504,071400,2.8357,2.8357,2.8356,2.8356
GBPNZD,20040504,071500,2.8355,2.8355,2.8352,2.8352
GBPNZD,20040504,071600,2.8351,2.8351,2.8344,2.8344
GBPNZD,20040504,071700,2.8344,2.8344,2.8341,2.8341
GBPNZD,20040504,071800,2.8340,2.8340,2.8340,2.8340
GBPNZD,20040504,071900,2.8340,2.8342,2.8340,2.8342
GBPNZD,20040504,072000,2.8343,2.8347,2.8343,2.8347
GBPNZD,20040504,072100,2.8347,2.8352,2.8347,2.8352
GBPNZD,20040504,072200,2.8352,2.8352,2.8352,2.8352
GBPNZD,20040504,072300,2.8352,2.8352,2.8352,2.8352
GBPNZD,20040504,072400,2.8352,2.8353,2.8352,2.8353
GBPNZD,20040504,072500,2.8352,2.8352,2.8352,2.8352
GBPNZD,20040504,072600,2.8350,2.8350,2.8346,2.8346
GBPNZD,20040504,072700,2.8346,2.8346,2.8346,2.8346
GBPNZD,20040504,072800,2.8346,2.8347,2.8346,2.8346
GBPNZD,20040504,072900,2.8345,2.8345,2.8345,2.8345
GBPNZD,20040504,073000,2.8345,2.8345,2.8345,2.8345
GBPNZD,20040504,073100,2.8345,2.8345,2.8339,2.8342
GBPNZD,20040504,073200,2.8344,2.8346,2.8344,2.8346
GBPNZD,20040504,073300,2.8346,2.8350,2.8346,2.8350
GBPNZD,20040504,073400,2.8351,2.8358,2.8351,2.8358
GBPNZD,20040504,073500,2.8359,2.8359,2.8359,2.8359
GBPNZD,20040504,073600,2.8359,2.8360,2.8359,2.8360
GBPNZD,20040504,073700,2.8362,2.8365,2.8362,2.8365
GBPNZD,20040504,073800,2.8365,2.8365,2.8365,2.8365
GBPNZD,20040504,073900,2.8365,2.8365,2.8364,2.8364
GBPNZD,20040504,074000,2.8364,2.8365,2.8364,2.8365
GBPNZD,20040504,074100,2.8367,2.8367,2.8367,2.8367
GBPNZD,20040504,074200,2.8369,2.8369,2.8369,2.8369
GBPNZD,20040504,074300,2.8369,2.8369,2.8369,2.8369
GBPNZD,20040504,074400,2.8369,2.8369,2.8369,2.8369
GBPNZD,20040504,074500,2.8369,2.8369,2.8369,2.8369
GBPNZD,20040504,074600,2.8369,2.8369,2.8369,2.8369
GBPNZD,20040504,074700,2.8369,2.8369,2.8367,2.8367
GBPNZD,20040504,074800,2.8367,2.8367,2.8365,2.8365
GBPNZD,20040504,074900,2.8365,2.8365,2.8365,2.8365
GBPNZD,20040504,075000,2.8365,2.8365,2.8365,2.8365
GBPNZD,20040504,075100,2.8365,2.8367,2.8365,2.8367
GBPNZD,20040504,075200,2.8369,2.8374,2.8369,2.8374
GBPNZD,20040504,075300,2.8375,2.8383,2.8375,2.8383
GBPNZD,20040504,075400,2.8384,2.8384,2.8384,2.8384
GBPNZD,20040504,075500,2.8385,2.8385,2.8383,2.8383
GBPNZD,20040504,075600,2.8381,2.8381,2.8372,2.8373
GBPNZD,20040504,075700,2.8373,2.8382,2.8373,2.8382
GBPNZD,20040504,075800,2.8384,2.8384,2.8379,2.8379
GBPNZD,20040504,075900,2.8377,2.8377,2.8377,2.8377
GBPNZD,20040504,080000,2.8377,2.8377,2.8377,2.8377
GBPNZD,20040504,080100,2.8378,2.8378,2.8375,2.8375
GBPNZD,20040504,080200,2.8375,2.8375,2.8368,2.8368
GBPNZD,20040504,080300,2.8372,2.8374,2.8372,2.8374
GBPNZD,20040504,080400,2.8378,2.8379,2.8378,2.8378
GBPNZD,20040504,080500,2.8381,2.8382,2.8375,2.8375
GBPNZD,20040504,080600,2.8374,2.8374,2.8370,2.8371
GBPNZD,20040504,080700,2.8372,2.8373,2.8372,2.8373
GBPNZD,20040504,080800,2.8375,2.8377,2.8375,2.8377
GBPNZD,20040504,080900,2.8375,2.8375,2.8375,2.8375
GBPNZD,20040504,081000,2.8375,2.8375,2.8374,2.8375
GBPNZD,20040504,081100,2.8375,2.8375,2.8374,2.8374
GBPNZD,20040504,081200,2.8374,2.8378,2.8374,2.8378
GBPNZD,20040504,081300,2.8379,2.8379,2.8379,2.8379
GBPNZD,20040504,081400,2.8378,2.8381,2.8378,2.8381
GBPNZD,20040504,081500,2.8381,2.8391,2.8381,2.8391
GBPNZD,20040504,081600,2.8389,2.8389,2.8378,2.8378
GBPNZD,20040504,081700,2.8377,2.8381,2.8376,2.8381
GBPNZD,20040504,081800,2.8385,2.8386,2.8384,2.8384
GBPNZD,20040504,081900,2.8384,2.8384,2.8383,2.8383
GBPNZD,20040504,082000,2.8384,2.8384,2.8378,2.8378
GBPNZD,20040504,082100,2.8375,2.8375,2.8375,2.8375
GBPNZD,20040504,082200,2.8377,2.8378,2.8375,2.8375
GBPNZD,20040504,082300,2.8374,2.8374,2.8366,2.8366
GBPNZD,20040504,082400,2.8364,2.8374,2.8361,2.8374
GBPNZD,20040504,082500,2.8377,2.8378,2.8377,2.8377
GBPNZD,20040504,082600,2.8375,2.8375,2.8364,2.8364
GBPNZD,20040504,082700,2.8363,2.8367,2.8363,2.8367
GBPNZD,20040504,082800,2.8367,2.8373,2.8367,2.8373
GBPNZD,20040504,082900,2.8373,2.8373,2.8368,2.8368
GBPNZD,20040504,083000,2.8368,2.8368,2.8368,2.8368
GBPNZD,20040504,083100,2.8370,2.8370,2.8367,2.8367
GBPNZD,20040504,083200,2.8364,2.8364,2.8361,2.8363
GBPNZD,20040504,083300,2.8363,2.8366,2.8363,2.8366
GBPNZD,20040504,083400,2.8366,2.8370,2.8366,2.8370
GBPNZD,20040504,083500,2.8370,2.8374,2.8370,2.8374
GBPNZD,20040504,083600,2.8374,2.8374,2.8361,2.8361
GBPNZD,20040504,083700,2.8361,2.8363,2.8361,2.8363
GBPNZD,20040504,083800,2.8363,2.8363,2.8361,2.8361
GBPNZD,20040504,083900,2.8361,2.8363,2.8353,2.8353
GBPNZD,20040504,084000,2.8352,2.8352,2.8345,2.8345
GBPNZD,20040504,084100,2.8345,2.8352,2.8345,2.8352
GBPNZD,20040504,084200,2.8354,2.8354,2.8350,2.8350
GBPNZD,20040504,084300,2.8351,2.8354,2.8351,2.8353
GBPNZD,20040504,084400,2.8353,2.8353,2.8353,2.8353
GBPNZD,20040504,084500,2.8353,2.8357,2.8353,2.8357
GBPNZD,20040504,084600,2.8359,2.8367,2.8359,2.8366
GBPNZD,20040504,084700,2.8365,2.8365,2.8345,2.8345
GBPNZD,20040504,084800,2.8343,2.8362,2.8343,2.8362
GBPNZD,20040504,084900,2.8366,2.8371,2.8366,2.8371
GBPNZD,20040504,085000,2.8369,2.8369,2.8362,2.8362
GBPNZD,20040504,085100,2.8361,2.8364,2.8361,2.8364
GBPNZD,20040504,085200,2.8364,2.8367,2.8364,2.8367
GBPNZD,20040504,085300,2.8366,2.8366,2.8362,2.8362
GBPNZD,20040504,085400,2.8362,2.8363,2.8362,2.8363
GBPNZD,20040504,085500,2.8363,2.8363,2.8362,2.8362
GBPNZD,20040504,085600,2.8362,2.8362,2.8362,2.8362
GBPNZD,20040504,085700,2.8363,2.8363,2.8363,2.8363
GBPNZD,20040504,085800,2.8364,2.8370,2.8364,2.8370
GBPNZD,20040504,085900,2.8371,2.8371,2.8370,2.8371
GBPNZD,20040504,090000,2.8372,2.8372,2.8367,2.8367
GBPNZD,20040504,090100,2.8370,2.8372,2.8370,2.8372
GBPNZD,20040504,090200,2.8372,2.8372,2.8372,2.8372
GBPNZD,20040504,090300,2.8370,2.8371,2.8370,2.8371
GBPNZD,20040504,090400,2.8371,2.8371,2.8368,2.8368
GBPNZD,20040504,090500,2.8368,2.8368,2.8368,2.8368
GBPNZD,20040504,090600,2.8369,2.8370,2.8369,2.8370
GBPNZD,20040504,090700,2.8375,2.8382,2.8375,2.8382
GBPNZD,20040504,090800,2.8383,2.8383,2.8375,2.8375
GBPNZD,20040504,090900,2.8374,2.8374,2.8370,2.8372
GBPNZD,20040504,091000,2.8373,2.8377,2.8371,2.8371
GBPNZD,20040504,091100,2.8370,2.8370,2.8362,2.8362
GBPNZD,20040504,091200,2.8361,2.8363,2.8361,2.8363
GBPNZD,20040504,091300,2.8365,2.8380,2.8365,2.8380
GBPNZD,20040504,091400,2.8380,2.8380,2.8380,2.8380
GBPNZD,20040504,091500,2.8383,2.8383,2.8383,2.8383
GBPNZD,20040504,091600,2.8385,2.8385,2.8382,2.8382
GBPNZD,20040504,091700,2.8382,2.8382,2.8381,2.8381
GBPNZD,20040504,091800,2.8379,2.8381,2.8377,2.8381
GBPNZD,20040504,091900,2.8382,2.8384,2.8381,2.8384
GBPNZD,20040504,092000,2.8386,2.8395,2.8386,2.8395
GBPNZD,20040504,092100,2.8397,2.8400,2.8397,2.8400
GBPNZD,20040504,092200,2.8400,2.8407,2.8400,2.8407
GBPNZD,20040504,092300,2.8406,2.8406,2.8389,2.8394
GBPNZD,20040504,092400,2.8396,2.8409,2.8396,2.8409
GBPNZD,20040504,092500,2.8409,2.8409,2.8401,2.8401
GBPNZD,20040504,092600,2.8400,2.8400,2.8394,2.8400
GBPNZD,20040504,092700,2.8401,2.8403,2.8401,2.8403
GBPNZD,20040504,092800,2.8402,2.8403,2.8401,2.8403
GBPNZD,20040504,092900,2.8403,2.8403,2.8402,2.8402
GBPNZD,20040504,093000,2.8402,2.8402,2.8399,2.8399
GBPNZD,20040504,093100,2.8398,2.8401,2.8398,2.8401
GBPNZD,20040504,093200,2.8398,2.8398,2.8391,2.8391
GBPNZD,20040504,093300,2.8391,2.8391,2.8384,2.8384
GBPNZD,20040504,093400,2.8384,2.8389,2.8384,2.8384
GBPNZD,20040504,093500,2.8381,2.8381,2.8377,2.8380
GBPNZD,20040504,093600,2.8381,2.8392,2.8381,2.8389
GBPNZD,20040504,093700,2.8388,2.8388,2.8386,2.8386
GBPNZD,20040504,093800,2.8386,2.8388,2.8386,2.8388
GBPNZD,20040504,093900,2.8386,2.8389,2.8385,2.8389
GBPNZD,20040504,094000,2.8393,2.8403,2.8393,2.8403
GBPNZD,20040504,094100,2.8402,2.8402,2.8398,2.8398
GBPNZD,20040504,094200,2.8396,2.8398,2.8396,2.8398
GBPNZD,20040504,094300,2.8398,2.8400,2.8398,2.8400
GBPNZD,20040504,094400,2.8401,2.8401,2.8399,2.8399
GBPNZD,20040504,094500,2.8400,2.8408,2.8400,2.8408
GBPNZD,20040504,094600,2.8410,2.8418,2.8410,2.8418
GBPNZD,20040504,094700,2.8419,2.8420,2.8413,2.8413
GBPNZD,20040504,094800,2.8409,2.8409,2.8405,2.8405
GBPNZD,20040504,094900,2.8403,2.8403,2.8388,2.8388
GBPNZD,20040504,095000,2.8389,2.8394,2.8389,2.8393
GBPNZD,20040504,095100,2.8388,2.8388,2.8381,2.8381
GBPNZD,20040504,095200,2.8381,2.8388,2.8381,2.8388
GBPNZD,20040504,095300,2.8391,2.8395,2.8391,2.8395
GBPNZD,20040504,095400,2.8395,2.8397,2.8395,2.8397
GBPNZD,20040504,095500,2.8399,2.8400,2.8398,2.8398
GBPNZD,20040504,095600,2.8399,2.8400,2.8399,2.8400
GBPNZD,20040504,095700,2.8400,2.8410,2.8400,2.8410
GBPNZD,20040504,095800,2.8412,2.8416,2.8412,2.8416
GBPNZD,20040504,095900,2.8416,2.8417,2.8416,2.8417
GBPNZD,20040504,100000,2.8417,2.8417,2.8412,2.8412
GBPNZD,20040504,100100,2.8410,2.8410,2.8406,2.8406
GBPNZD,20040504,100200,2.8406,2.8406,2.8401,2.8401
GBPNZD,20040504,100300,2.8402,2.8427,2.8402,2.8427
GBPNZD,20040504,100400,2.8429,2.8430,2.8429,2.8430
GBPNZD,20040504,100500,2.8433,2.8433,2.8433,2.8433
GBPNZD,20040504,100600,2.8434,2.8440,2.8433,2.8440
GBPNZD,20040504,100700,2.8441,2.8446,2.8441,2.8446
GBPNZD,20040504,100800,2.8448,2.8448,2.8444,2.8444
GBPNZD,20040504,100900,2.8442,2.8451,2.8442,2.8451
GBPNZD,20040504,101000,2.8452,2.8452,2.8450,2.8450
GBPNZD,20040504,101100,2.8449,2.8451,2.8449,2.8451
GBPNZD,20040504,101200,2.8452,2.8473,2.8452,2.8473
GBPNZD,20040504,101300,2.8476,2.8476,2.8464,2.8467
GBPNZD,20040504,101400,2.8468,2.8480,2.8465,2.8480
GBPNZD,20040504,101500,2.8484,2.8490,2.8483,2.8483
GBPNZD,20040504,101600,2.8482,2.8482,2.8465,2.8465
GBPNZD,20040504,101700,2.8466,2.8471,2.8466,2.8471
GBPNZD,20040504,101800,2.8472,2.8473,2.8472,2.8473
GBPNZD,20040504,101900,2.8473,2.8473,2.8470,2.8470
GBPNZD,20040504,102000,2.8469,2.8472,2.8468,2.8472
GBPNZD,20040504,102100,2.8470,2.8470,2.8467,2.8470
GBPNZD,20040504,102200,2.8469,2.8469,2.8465,2.8465
GBPNZD,20040504,102300,2.8467,2.8467,2.8462,2.8462
GBPNZD,20040504,102400,2.8459,2.8459,2.8458,2.8458
GBPNZD,20040504,102500,2.8457,2.8458,2.8456,2.8456
GBPNZD,20040504,102600,2.8456,2.8460,2.8456,2.8460
GBPNZD,20040504,102700,2.8461,2.8466,2.8461,2.8466
GBPNZD,20040504,102800,2.8465,2.8466,2.8460,2.8460
GBPNZD,20040504,102900,2.8458,2.8458,2.8452,2.8452
GBPNZD,20040504,103000,2.8454,2.8459,2.8454,2.8459
GBPNZD,20040504,103100,2.8458,2.8466,2.8456,2.8466
GBPNZD,20040504,103200,2.8467,2.8489,2.8467,2.8488
GBPNZD,20040504,103300,2.8487,2.8487,2.8484,2.8484
GBPNZD,20040504,103400,2.8486,2.8494,2.8486,2.8493
GBPNZD,20040504,103500,2.8490,2.8490,2.8481,2.8488
GBPNZD,20040504,103600,2.8486,2.8486,2.8478,2.8478
GBPNZD,20040504,103700,2.8476,2.8479,2.8476,2.8479
GBPNZD,20040504,103800,2.8482,2.8482,2.8476,2.8476
GBPNZD,20040504,103900,2.8476,2.8480,2.8476,2.8478
GBPNZD,20040504,104000,2.8477,2.8482,2.8477,2.8482
GBPNZD,20040504,104100,2.8486,2.8489,2.8486,2.8489
GBPNZD,20040504,104200,2.8487,2.8492,2.8486,2.8492
GBPNZD,20040504,104300,2.8494,2.8519,2.8494,2.8519
GBPNZD,20040504,104400,2.8519,2.8521,2.8514,2.8514
GBPNZD,20040504,104500,2.8514,2.8519,2.8514,2.8518
GBPNZD,20040504,104600,2.8521,2.8522,2.8520,2.8522
GBPNZD,20040504,104700,2.8523,2.8529,2.8516,2.8516
GBPNZD,20040504,104800,2.8515,2.8534,2.8515,2.8531
GBPNZD,20040504,104900,2.8528,2.8528,2.8518,2.8518
GBPNZD,20040504,105000,2.8518,2.8518,2.8507,2.8507
GBPNZD,20040504,105100,2.8504,2.8504,2.8498,2.8498
GBPNZD,20040504,105200,2.8496,2.8496,2.8458,2.8458
GBPNZD,20040504,105300,2.8456,2.8462,2.8456,2.8462
GBPNZD,20040504,105400,2.8462,2.8468,2.8462,2.8468
GBPNZD,20040504,105500,2.8468,2.8471,2.8467,2.8471
GBPNZD,20040504,105600,2.8468,2.8468,2.8436,2.8436
GBPNZD,20040504,105700,2.8438,2.8451,2.8438,2.8449
GBPNZD,20040504,105800,2.8449,2.8449,2.8448,2.8448
GBPNZD,20040504,105900,2.8448,2.8449,2.8447,2.8447
GBPNZD,20040504,110000,2.8445,2.8451,2.8444,2.8451
GBPNZD,20040504,110100,2.8451,2.8451,2.8446,2.8446
GBPNZD,20040504,110200,2.8444,2.8444,2.8440,2.8441
GBPNZD,20040504,110300,2.8443,2.8447,2.8443,2.8447
GBPNZD,20040504,110400,2.8449,2.8455,2.8449,2.8455
GBPNZD,20040504,110500,2.8457,2.8463,2.8457,2.8463
GBPNZD,20040504,110600,2.8465,2.8465,2.8461,2.8461
GBPNZD,20040504,110700,2.8459,2.8463,2.8459,2.8461
GBPNZD,20040504,110800,2.8460,2.8460,2.8456,2.8458
GBPNZD,20040504,110900,2.8458,2.8461,2.8458,2.8461
GBPNZD,20040504,111000,2.8463,2.8484,2.8463,2.8483
GBPNZD,20040504,111100,2.8482,2.8482,2.8480,2.8480
GBPNZD,20040504,111200,2.8482,2.8482,2.8475,2.8480
GBPNZD,20040504,111300,2.8477,2.8477,2.8474,2.8474
GBPNZD,20040504,111400,2.8473,2.8483,2.8472,2.8483
GBPNZD,20040504,111500,2.8485,2.8490,2.8483,2.8483
GBPNZD,20040504,111600,2.8482,2.8482,2.8480,2.8482
GBPNZD,20040504,111700,2.8481,2.8483,2.8481,2.8482
GBPNZD,20040504,111800,2.8482,2.8484,2.8482,2.8484
GBPNZD,20040504,111900,2.8486,2.8489,2.8486,2.8489
GBPNZD,20040504,112000,2.8489,2.8489,2.8482,2.8482
GBPNZD,20040504,112100,2.8483,2.8484,2.8480,2.8480
GBPNZD,20040504,112200,2.8479,2.8479,2.8475,2.8476
GBPNZD,20040504,112300,2.8478,2.8478,2.8477,2.8477
GBPNZD,20040504,112400,2.8479,2.8482,2.8479,2.8482
GBPNZD,20040504,112500,2.8483,2.8488,2.8483,2.8488
GBPNZD,20040504,112600,2.8490,2.8496,2.8490,2.8496
GBPNZD,20040504,112700,2.8496,2.8496,2.8494,2.8494
GBPNZD,20040504,112800,2.8493,2.8493,2.8487,2.8487
GBPNZD,20040504,112900,2.8487,2.8487,2.8480,2.8480
GBPNZD,20040504,113000,2.8480,2.8480,2.8478,2.8478
GBPNZD,20040504,113100,2.8477,2.8477,2.8475,2.8475
GBPNZD,20040504,113200,2.8477,2.8483,2.8477,2.8483
GBPNZD,20040504,113300,2.8484,2.8484,2.8484,2.8484
GBPNZD,20040504,113400,2.8484,2.8485,2.8480,2.8480
GBPNZD,20040504,113500,2.8480,2.8482,2.8480,2.8482
GBPNZD,20040504,113600,2.8482,2.8482,2.8479,2.8479
GBPNZD,20040504,113700,2.8479,2.8480,2.8478,2.8480
GBPNZD,20040504,113800,2.8480,2.8482,2.8480,2.8482
GBPNZD,20040504,113900,2.8482,2.8482,2.8478,2.8478
GBPNZD,20040504,114000,2.8478,2.8481,2.8478,2.8481
GBPNZD,20040504,114100,2.8483,2.8486,2.8483,2.8486
GBPNZD,20040504,114200,2.8484,2.8484,2.8484,2.8484
GBPNZD,20040504,114300,2.8482,2.8482,2.8482,2.8482
GBPNZD,20040504,114400,2.8482,2.8482,2.8482,2.8482
GBPNZD,20040504,114500,2.8480,2.8480,2.8478,2.8480
GBPNZD,20040504,114600,2.8479,2.8479,2.8478,2.8478
GBPNZD,20040504,114700,2.8476,2.8483,2.8476,2.8483
GBPNZD,20040504,114800,2.8483,2.8491,2.8480,2.8491
GBPNZD,20040504,114900,2.8489,2.8490,2.8485,2.8485
GBPNZD,20040504,115000,2.8482,2.8487,2.8479,2.8486
GBPNZD,20040504,115100,2.8484,2.8484,2.8476,2.8476
GBPNZD,20040504,115200,2.8476,2.8486,2.8476,2.8486
GBPNZD,20040504,115300,2.8484,2.8484,2.8481,2.8481
GBPNZD,20040504,115400,2.8479,2.8480,2.8476,2.8476
GBPNZD,20040504,115500,2.8476,2.8476,2.8468,2.8468
GBPNZD,20040504,115600,2.8465,2.8472,2.8465,2.8472
GBPNZD,20040504,115700,2.8472,2.8472,2.8468,2.8468
GBPNZD,20040504,115800,2.8468,2.8468,2.8468,2.8468
GBPNZD,20040504,115900,2.8465,2.8465,2.8457,2.8457
GBPNZD,20040504,120000,2.8458,2.8459,2.8443,2.8443
GBPNZD,20040504,120100,2.8442,2.8442,2.8437,2.8437
GBPNZD,20040504,120200,2.8439,2.8445,2.8439,2.8445
GBPNZD,20040504,120300,2.8444,2.8444,2.8440,2.8440
GBPNZD,20040504,120400,2.8440,2.8444,2.8440,2.8444
GBPNZD,20040504,120500,2.8445,2.8456,2.8445,2.8456
GBPNZD,20040504,120600,2.8459,2.8465,2.8459,2.8465
GBPNZD,20040504,120700,2.8464,2.8464,2.8452,2.8452
GBPNZD,20040504,120800,2.8453,2.8454,2.8453,2.8454
GBPNZD,20040504,120900,2.8455,2.8458,2.8451,2.8458
GBPNZD,20040504,121000,2.8459,2.8462,2.8459,2.8459
GBPNZD,20040504,121100,2.8459,2.8459,2.8455,2.8458
GBPNZD,20040504,121200,2.8458,2.8458,2.8457,2.8457
GBPNZD,20040504,121300,2.8457,2.8457,2.8457,2.8457
GBPNZD,20040504,121400,2.8456,2.8457,2.8456,2.8457
GBPNZD,20040504,121500,2.8458,2.8462,2.8458,2.8462
GBPNZD,20040504,121600,2.8462,2.8463,2.8462,2.8463
GBPNZD,20040504,121700,2.8465,2.8469,2.8465,2.8469
GBPNZD,20040504,121800,2.8469,2.8469,2.8468,2.8468
GBPNZD,20040504,121900,2.8466,2.8466,2.8464,2.8465
GBPNZD,20040504,122000,2.8466,2.8466,2.8462,2.8462
GBPNZD,20040504,122100,2.8465,2.8470,2.8465,2.8466
GBPNZD,20040504,122200,2.8465,2.8468,2.8464,2.8468
GBPNZD,20040504,122300,2.8469,2.8470,2.8469,2.8470
GBPNZD,20040504,122400,2.8468,2.8468,2.8455,2.8455
GBPNZD,20040504,122500,2.8455,2.8455,2.8455,2.8455
GBPNZD,20040504,122600,2.8460,2.8460,2.8460,2.8460
GBPNZD,20040504,122700,2.8461,2.8461,2.8460,2.8461
GBPNZD,20040504,122800,2.8461,2.8463,2.8461,2.8463
GBPNZD,20040504,122900,2.8465,2.8467,2.8465,2.8467
GBPNZD,20040504,123000,2.8469,2.8469,2.8463,2.8463
GBPNZD,20040504,123100,2.8461,2.8461,2.8451,2.8451
GBPNZD,20040504,123200,2.8452,2.8452,2.8449,2.8449
GBPNZD,20040504,123300,2.8449,2.8449,2.8445,2.8445
GBPNZD,20040504,123400,2.8444,2.8444,2.8444,2.8444
GBPNZD,20040504,123500,2.8443,2.8451,2.8443,2.8451
GBPNZD,20040504,123600,2.8454,2.8456,2.8454,2.8454
GBPNZD,20040504,123700,2.8451,2.8451,2.8442,2.8442
GBPNZD,20040504,123800,2.8441,2.8441,2.8438,2.8438
GBPNZD,20040504,123900,2.8437,2.8438,2.8437,2.8437
GBPNZD,20040504,124000,2.8434,2.8438,2.8434,2.8438
GBPNZD,20040504,124100,2.8439,2.8440,2.8438,2.8438
GBPNZD,20040504,124200,2.8438,2.8442,2.8438,2.8440
GBPNZD,20040504,124300,2.8438,2.8440,2.8436,2.8440
GBPNZD,20040504,124400,2.8441,2.8444,2.8441,2.8444
GBPNZD,20040504,124500,2.8444,2.8451,2.8444,2.8451
GBPNZD,20040504,124600,2.8451,2.8451,2.8447,2.8447
GBPNZD,20040504,124700,2.8448,2.8457,2.8448,2.8456
GBPNZD,20040504,124800,2.8455,2.8455,2.8448,2.8448
GBPNZD,20040504,124900,2.8447,2.8451,2.8445,2.8445
GBPNZD,20040504,125000,2.8443,2.8443,2.8442,2.8443
GBPNZD,20040504,125100,2.8444,2.8445,2.8444,2.8444
GBPNZD,20040504,125200,2.8443,2.8443,2.8442,2.8442
GBPNZD,20040504,125300,2.8441,2.8442,2.8438,2.8438
GBPNZD,20040504,125400,2.8434,2.8434,2.8433,2.8433
GBPNZD,20040504,125500,2.8433,2.8433,2.8430,2.8430
GBPNZD,20040504,125600,2.8429,2.8430,2.8429,2.8430
GBPNZD,20040504,125700,2.8429,2.8429,2.8425,2.8426
GBPNZD,20040504,125800,2.8427,2.8427,2.8426,2.8426
GBPNZD,20040504,125900,2.8425,2.8428,2.8424,2.8428
GBPNZD,20040504,130000,2.8430,2.8435,2.8430,2.8431
GBPNZD,20040504,130100,2.8430,2.8430,2.8426,2.8427
GBPNZD,20040504,130200,2.8428,2.8430,2.8428,2.8430
GBPNZD,20040504,130300,2.8430,2.8433,2.8430,2.8433
GBPNZD,20040504,130400,2.8431,2.8431,2.8431,2.8431
GBPNZD,20040504,130500,2.8433,2.8434,2.8433,2.8433
GBPNZD,20040504,130600,2.8433,2.8433,2.8431,2.8432
GBPNZD,20040504,130700,2.8432,2.8433,2.8432,2.8433
GBPNZD,20040504,130800,2.8433,2.8433,2.8433,2.8433
GBPNZD,20040504,130900,2.8433,2.8433,2.8431,2.8431
GBPNZD,20040504,131000,2.8431,2.8431,2.8427,2.8427
GBPNZD,20040504,131100,2.8427,2.8427,2.8424,2.8424
GBPNZD,20040504,131200,2.8425,2.8432,2.8425,2.8432
GBPNZD,20040504,131300,2.8432,2.8435,2.8431,2.8431
GBPNZD,20040504,131400,2.8430,2.8430,2.8424,2.8424
GBPNZD,20040504,131500,2.8422,2.8422,2.8421,2.8421
GBPNZD,20040504,131600,2.8421,2.8421,2.8420,2.8420
GBPNZD,20040504,131700,2.8420,2.8425,2.8420,2.8424
GBPNZD,20040504,131800,2.8425,2.8431,2.8425,2.8431
GBPNZD,20040504,131900,2.8433,2.8434,2.8427,2.8427
GBPNZD,20040504,132000,2.8428,2.8428,2.8419,2.8419
GBPNZD,20040504,132100,2.8417,2.8417,2.8414,2.8415
GBPNZD,20040504,132200,2.8416,2.8418,2.8416,2.8418
GBPNZD,20040504,132300,2.8419,2.8426,2.8419,2.8426
GBPNZD,20040504,132400,2.8428,2.8438,2.8428,2.8438
GBPNZD,20040504,132500,2.8437,2.8438,2.8435,2.8438
GBPNZD,20040504,132600,2.8439,2.8441,2.8437,2.8437
GBPNZD,20040504,132700,2.8438,2.8438,2.8438,2.8438
GBPNZD,20040504,132800,2.8439,2.8439,2.8435,2.8435
GBPNZD,20040504,132900,2.8434,2.8436,2.8434,2.8436
GBPNZD,20040504,133000,2.8437,2.8437,2.8436,2.8436
GBPNZD,20040504,133100,2.8435,2.8437,2.8435,2.8437
GBPNZD,20040504,133200,2.8436,2.8436,2.8431,2.8431
GBPNZD,20040504,133300,2.8430,2.8430,2.8428,2.8428
GBPNZD,20040504,133400,2.8428,2.8428,2.8427,2.8427
GBPNZD,20040504,133500,2.8428,2.8438,2.8428,2.8438
GBPNZD,20040504,133600,2.8439,2.8440,2.8438,2.8438
GBPNZD,20040504,133700,2.8437,2.8437,2.8435,2.8435
GBPNZD,20040504,133800,2.8435,2.8435,2.8434,2.8434
GBPNZD,20040504,133900,2.8432,2.8432,2.8427,2.8427
GBPNZD,20040504,134000,2.8426,2.8426,2.8423,2.8426
GBPNZD,20040504,134100,2.8427,2.8427,2.8427,2.8427
GBPNZD,20040504,134200,2.8426,2.8437,2.8423,2.8437
GBPNZD,20040504,134300,2.8435,2.8437,2.8434,2.8437
GBPNZD,20040504,134400,2.8433,2.8433,2.8430,2.8431
GBPNZD,20040504,134500,2.8427,2.8427,2.8421,2.8421
GBPNZD,20040504,134600,2.8421,2.8421,2.8418,2.8419
GBPNZD,20040504,134700,2.8421,2.8426,2.8421,2.8426
GBPNZD,20040504,134800,2.8427,2.8427,2.8427,2.8427
GBPNZD,20040504,134900,2.8427,2.8430,2.8426,2.8426
GBPNZD,20040504,135000,2.8423,2.8423,2.8414,2.8414
GBPNZD,20040504,135100,2.8413,2.8413,2.8409,2.8409
GBPNZD,20040504,135200,2.8409,2.8410,2.8407,2.8407
GBPNZD,20040504,135300,2.8404,2.8414,2.8404,2.8414
GBPNZD,20040504,135400,2.8412,2.8412,2.8407,2.8407
GBPNZD,20040504,135500,2.8407,2.8407,2.8405,2.8406
GBPNZD,20040504,135600,2.8404,2.8404,2.8403,2.8403
GBPNZD,20040504,135700,2.8403,2.8403,2.8392,2.8392
GBPNZD,20040504,135800,2.8391,2.8392,2.8389,2.8392
GBPNZD,20040504,135900,2.8393,2.8395,2.8393,2.8395
GBPNZD,20040504,140000,2.8395,2.8395,2.8389,2.8389
GBPNZD,20040504,140100,2.8389,2.8391,2.8389,2.8389
GBPNZD,20040504,140200,2.8388,2.8388,2.8386,2.8388
GBPNZD,20040504,140300,2.8388,2.8388,2.8386,2.8386
GBPNZD,20040504,140400,2.8388,2.8390,2.8388,2.8390
GBPNZD,20040504,140500,2.8390,2.8391,2.8390,2.8390
GBPNZD,20040504,140600,2.8390,2.8390,2.8389,2.8389
GBPNZD,20040504,140700,2.8388,2.8388,2.8388,2.8388
GBPNZD,20040504,140800,2.8389,2.8393,2.8389,2.8393
GBPNZD,20040504,140900,2.8395,2.8402,2.8395,2.8402
GBPNZD,20040504,141000,2.8402,2.8403,2.8402,2.8403
GBPNZD,20040504,141100,2.8403,2.8403,2.8403,2.8403
GBPNZD,20040504,141200,2.8403,2.8407,2.8403,2.8407
GBPNZD,20040504,141300,2.8406,2.8406,2.8393,2.8393
GBPNZD,20040504,141400,2.8387,2.8388,2.8384,2.8388
GBPNZD,20040504,141500,2.8392,2.8398,2.8392,2.8398
GBPNZD,20040504,141600,2.8397,2.8397,2.8395,2.8395
GBPNZD,20040504,141700,2.8395,2.8395,2.8388,2.8388
GBPNZD,20040504,141800,2.8389,2.8392,2.8389,2.8392
GBPNZD,20040504,141900,2.8392,2.8398,2.8392,2.8398
GBPNZD,20040504,142000,2.8399,2.8400,2.8399,2.8400
GBPNZD,20040504,142100,2.8400,2.8401,2.8399,2.8401
GBPNZD,20040504,142200,2.8400,2.8400,2.8398,2.8398
GBPNZD,20040504,142300,2.8398,2.8401,2.8398,2.8399
GBPNZD,20040504,142400,2.8398,2.8398,2.8394,2.8394
GBPNZD,20040504,142500,2.8396,2.8402,2.8396,2.8402
GBPNZD,20040504,142600,2.8400,2.8405,2.8400,2.8405
GBPNZD,20040504,142700,2.8405,2.8405,2.8403,2.8403
GBPNZD,20040504,142800,2.8399,2.8399,2.8398,2.8399
GBPNZD,20040504,142900,2.8400,2.8400,2.8397,2.8397
GBPNZD,20040504,143000,2.8396,2.8396,2.8393,2.8393
GBPNZD,20040504,143100,2.8392,2.8400,2.8390,2.8400
GBPNZD,20040504,143200,2.8401,2.8410,2.8401,2.8410
GBPNZD,20040504,143300,2.8411,2.8412,2.8411,2.8412
GBPNZD,20040504,143400,2.8412,2.8412,2.8408,2.8408
GBPNZD,20040504,143500,2.8410,2.8411,2.8410,2.8411
GBPNZD,20040504,143600,2.8411,2.8411,2.8407,2.8407
GBPNZD,20040504,143700,2.8406,2.8406,2.8402,2.8402
GBPNZD,20040504,143800,2.8400,2.8401,2.8399,2.8401
GBPNZD,20040504,143900,2.8400,2.8400,2.8399,2.8399
GBPNZD,20040504,144000,2.8399,2.8399,2.8395,2.8395
GBPNZD,20040504,144100,2.8395,2.8395,2.8393,2.8393
GBPNZD,20040504,144200,2.8392,2.8392,2.8390,2.8392
GBPNZD,20040504,144300,2.8395,2.8396,2.8395,2.8396
GBPNZD,20040504,144400,2.8398,2.8398,2.8397,2.8397
GBPNZD,20040504,144500,2.8393,2.8393,2.8392,2.8393
GBPNZD,20040504,144600,2.8395,2.8404,2.8395,2.8404
GBPNZD,20040504,144700,2.8406,2.8407,2.8401,2.8401
GBPNZD,20040504,144800,2.8400,2.8400,2.8389,2.8389
GBPNZD,20040504,144900,2.8386,2.8386,2.8385,2.8385
GBPNZD,20040504,145000,2.8386,2.8395,2.8386,2.8395
GBPNZD,20040504,145100,2.8396,2.8396,2.8389,2.8391
GBPNZD,20040504,145200,2.8393,2.8393,2.8392,2.8393
GBPNZD,20040504,145300,2.8396,2.8401,2.8396,2.8401
GBPNZD,20040504,145400,2.8402,2.8406,2.8402,2.8406
GBPNZD,20040504,145500,2.8402,2.8402,2.8382,2.8382
GBPNZD,20040504,145600,2.8384,2.8402,2.8384,2.8402
GBPNZD,20040504,145700,2.8403,2.8412,2.8403,2.8412
GBPNZD,20040504,145800,2.8413,2.8416,2.8413,2.8414
GBPNZD,20040504,145900,2.8413,2.8414,2.8409,2.8409
GBPNZD,20040504,150000,2.8410,2.8420,2.8409,2.8420
GBPNZD,20040504,150100,2.8421,2.8423,2.8421,2.8423
GBPNZD,20040504,150200,2.8421,2.8421,2.8416,2.8416
GBPNZD,20040504,150300,2.8417,2.8433,2.8417,2.8433
GBPNZD,20040504,150400,2.8434,2.8434,2.8428,2.8428
GBPNZD,20040504,150500,2.8427,2.8427,2.8424,2.8424
GBPNZD,20040504,150600,2.8423,2.8424,2.8423,2.8424
GBPNZD,20040504,150700,2.8425,2.8425,2.8425,2.8425
GBPNZD,20040504,150800,2.8425,2.8432,2.8425,2.8432
GBPNZD,20040504,150900,2.8433,2.8435,2.8433,2.8434
GBPNZD,20040504,151000,2.8431,2.8431,2.8426,2.8427
GBPNZD,20040504,151100,2.8430,2.8430,2.8424,2.8424
GBPNZD,20040504,151200,2.8421,2.8421,2.8421,2.8421
GBPNZD,20040504,151300,2.8421,2.8424,2.8420,2.8424
GBPNZD,20040504,151400,2.8424,2.8424,2.8423,2.8423
GBPNZD,20040504,151500,2.8424,2.8424,2.8424,2.8424
GBPNZD,20040504,151600,2.8426,2.8430,2.8426,2.8428
GBPNZD,20040504,151700,2.8427,2.8429,2.8427,2.8428
GBPNZD,20040504,151800,2.8428,2.8429,2.8427,2.8429
GBPNZD,20040504,151900,2.8430,2.8430,2.8428,2.8428
GBPNZD,20040504,152000,2.8427,2.8427,2.8416,2.8417
GBPNZD,20040504,152100,2.8416,2.8420,2.8416,2.8420
GBPNZD,20040504,152200,2.8420,2.8420,2.8419,2.8420
GBPNZD,20040504,152300,2.8420,2.8423,2.8420,2.8423
GBPNZD,20040504,152400,2.8421,2.8425,2.8421,2.8425
GBPNZD,20040504,152500,2.8425,2.8426,2.8425,2.8425
GBPNZD,20040504,152600,2.8425,2.8429,2.8425,2.8429
GBPNZD,20040504,152700,2.8430,2.8431,2.8425,2.8425
GBPNZD,20040504,152800,2.8424,2.8424,2.8419,2.8419
GBPNZD,20040504,152900,2.8419,2.8419,2.8410,2.8410
GBPNZD,20040504,153000,2.8408,2.8408,2.8404,2.8404
GBPNZD,20040504,153100,2.8403,2.8403,2.8400,2.8400
GBPNZD,20040504,153200,2.8399,2.8399,2.8397,2.8397
GBPNZD,20040504,153300,2.8398,2.8399,2.8398,2.8399
GBPNZD,20040504,153400,2.8400,2.8400,2.8396,2.8396
GBPNZD,20040504,153500,2.8396,2.8396,2.8395,2.8395
GBPNZD,20040504,153600,2.8393,2.8393,2.8387,2.8387
GBPNZD,20040504,153700,2.8384,2.8384,2.8384,2.8384
GBPNZD,20040504,153800,2.8384,2.8398,2.8384,2.8391
GBPNZD,20040504,153900,2.8389,2.8389,2.8388,2.8388
GBPNZD,20040504,154000,2.8389,2.8392,2.8389,2.8389
GBPNZD,20040504,154100,2.8386,2.8386,2.8382,2.8382
GBPNZD,20040504,154200,2.8382,2.8382,2.8381,2.8381
GBPNZD,20040504,154300,2.8377,2.8377,2.8373,2.8374
GBPNZD,20040504,154400,2.8373,2.8373,2.8371,2.8373
GBPNZD,20040504,154500,2.8374,2.8375,2.8374,2.8375
GBPNZD,20040504,154600,2.8375,2.8378,2.8375,2.8375
GBPNZD,20040504,154700,2.8373,2.8374,2.8371,2.8372
GBPNZD,20040504,154800,2.8371,2.8371,2.8368,2.8368
GBPNZD,20040504,154900,2.8367,2.8370,2.8365,2.8370
GBPNZD,20040504,155000,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040504,155100,2.8364,2.8369,2.8363,2.8369
GBPNZD,20040504,155200,2.8369,2.8369,2.8369,2.8369
GBPNZD,20040504,155300,2.8369,2.8369,2.8367,2.8367
GBPNZD,20040504,155400,2.8367,2.8371,2.8367,2.8371
GBPNZD,20040504,155500,2.8371,2.8371,2.8367,2.8367
GBPNZD,20040504,155600,2.8370,2.8377,2.8370,2.8375
GBPNZD,20040504,155700,2.8375,2.8375,2.8374,2.8374
GBPNZD,20040504,155800,2.8371,2.8371,2.8370,2.8370
GBPNZD,20040504,155900,2.8370,2.8377,2.8368,2.8377
GBPNZD,20040504,160000,2.8378,2.8378,2.8373,2.8374
GBPNZD,20040504,160100,2.8375,2.8377,2.8356,2.8356
GBPNZD,20040504,160200,2.8354,2.8357,2.8353,2.8353
GBPNZD,20040504,160300,2.8352,2.8352,2.8347,2.8349
GBPNZD,20040504,160400,2.8349,2.8349,2.8346,2.8347
GBPNZD,20040504,160500,2.8349,2.8352,2.8349,2.8349
GBPNZD,20040504,160600,2.8349,2.8362,2.8349,2.8362
GBPNZD,20040504,160700,2.8363,2.8364,2.8363,2.8364
GBPNZD,20040504,160800,2.8364,2.8370,2.8364,2.8370
GBPNZD,20040504,160900,2.8371,2.8374,2.8364,2.8374
GBPNZD,20040504,161000,2.8379,2.8385,2.8379,2.8384
GBPNZD,20040504,161100,2.8384,2.8389,2.8384,2.8389
GBPNZD,20040504,161200,2.8389,2.8402,2.8388,2.8402
GBPNZD,20040504,161300,2.8403,2.8405,2.8389,2.8389
GBPNZD,20040504,161400,2.8388,2.8389,2.8384,2.8389
GBPNZD,20040504,161500,2.8389,2.8389,2.8386,2.8386
GBPNZD,20040504,161600,2.8386,2.8389,2.8385,2.8385
GBPNZD,20040504,161700,2.8384,2.8385,2.8382,2.8385
GBPNZD,20040504,161800,2.8386,2.8388,2.8382,2.8383
GBPNZD,20040504,161900,2.8381,2.8382,2.8378,2.8382
GBPNZD,20040504,162000,2.8381,2.8398,2.8381,2.8398
GBPNZD,20040504,162100,2.8398,2.8398,2.8389,2.8390
GBPNZD,20040504,162200,2.8391,2.8391,2.8389,2.8389
GBPNZD,20040504,162300,2.8387,2.8403,2.8387,2.8400
GBPNZD,20040504,162400,2.8397,2.8397,2.8380,2.8380
GBPNZD,20040504,162500,2.8380,2.8387,2.8380,2.8387
GBPNZD,20040504,162600,2.8389,2.8392,2.8389,2.8392
GBPNZD,20040504,162700,2.8392,2.8396,2.8392,2.8396
GBPNZD,20040504,162800,2.8396,2.8398,2.8396,2.8396
GBPNZD,20040504,162900,2.8398,2.8406,2.8398,2.8406
GBPNZD,20040504,163000,2.8404,2.8404,2.8398,2.8398
GBPNZD,20040504,163100,2.8396,2.8399,2.8396,2.8399
GBPNZD,20040504,163200,2.8397,2.8397,2.8392,2.8394
GBPNZD,20040504,163300,2.8396,2.8396,2.8396,2.8396
GBPNZD,20040504,163400,2.8396,2.8396,2.8394,2.8395
GBPNZD,20040504,163500,2.8395,2.8396,2.8386,2.8386
GBPNZD,20040504,163600,2.8384,2.8384,2.8382,2.8384
GBPNZD,20040504,163700,2.8385,2.8385,2.8381,2.8381
GBPNZD,20040504,163800,2.8381,2.8381,2.8380,2.8380
GBPNZD,20040504,163900,2.8376,2.8376,2.8367,2.8367
GBPNZD,20040504,164000,2.8365,2.8365,2.8357,2.8357
GBPNZD,20040504,164100,2.8356,2.8362,2.8352,2.8362
GBPNZD,20040504,164200,2.8364,2.8382,2.8364,2.8382
GBPNZD,20040504,164300,2.8383,2.8383,2.8379,2.8379
GBPNZD,20040504,164400,2.8377,2.8377,2.8374,2.8375
GBPNZD,20040504,164500,2.8377,2.8377,2.8371,2.8371
GBPNZD,20040504,164600,2.8370,2.8371,2.8370,2.8371
GBPNZD,20040504,164700,2.8369,2.8369,2.8365,2.8368
GBPNZD,20040504,164800,2.8370,2.8371,2.8341,2.8341
GBPNZD,20040504,164900,2.8337,2.8337,2.8321,2.8321
GBPNZD,20040504,165000,2.8319,2.8319,2.8315,2.8319
GBPNZD,20040504,165100,2.8321,2.8325,2.8321,2.8324
GBPNZD,20040504,165200,2.8322,2.8322,2.8312,2.8317
GBPNZD,20040504,165300,2.8319,2.8326,2.8319,2.8326
GBPNZD,20040504,165400,2.8330,2.8334,2.8330,2.8334
GBPNZD,20040504,165500,2.8334,2.8338,2.8334,2.8338
GBPNZD,20040504,165600,2.8336,2.8339,2.8336,2.8339
GBPNZD,20040504,165700,2.8340,2.8345,2.8340,2.8345
GBPNZD,20040504,165800,2.8344,2.8349,2.8343,2.8349
GBPNZD,20040504,165900,2.8347,2.8347,2.8332,2.8332
GBPNZD,20040504,170000,2.8335,2.8335,2.8331,2.8331
GBPNZD,20040504,170100,2.8330,2.8338,2.8330,2.8331
GBPNZD,20040504,170200,2.8330,2.8343,2.8330,2.8340
GBPNZD,20040504,170300,2.8339,2.8339,2.8338,2.8338
GBPNZD,20040504,170400,2.8336,2.8336,2.8332,2.8332
GBPNZD,20040504,170500,2.8331,2.8331,2.8325,2.8328
GBPNZD,20040504,170600,2.8330,2.8330,2.8326,2.8326
GBPNZD,20040504,170700,2.8328,2.8333,2.8328,2.8332
GBPNZD,20040504,170800,2.8333,2.8343,2.8333,2.8343
GBPNZD,20040504,170900,2.8340,2.8340,2.8333,2.8333
GBPNZD,20040504,171000,2.8333,2.8333,2.8324,2.8324
GBPNZD,20040504,171100,2.8321,2.8321,2.8320,2.8320
GBPNZD,20040504,171200,2.8321,2.8321,2.8320,2.8320
GBPNZD,20040504,171300,2.8322,2.8329,2.8322,2.8329
GBPNZD,20040504,171400,2.8330,2.8339,2.8330,2.8339
GBPNZD,20040504,171500,2.8339,2.8339,2.8325,2.8326
GBPNZD,20040504,171600,2.8326,2.8326,2.8321,2.8321
GBPNZD,20040504,171700,2.8322,2.8328,2.8322,2.8328
GBPNZD,20040504,171800,2.8325,2.8333,2.8321,2.8333
GBPNZD,20040504,171900,2.8334,2.8334,2.8328,2.8328
GBPNZD,20040504,172000,2.8327,2.8331,2.8327,2.8330
GBPNZD,20040504,172100,2.8329,2.8329,2.8326,2.8326
GBPNZD,20040504,172200,2.8324,2.8324,2.8324,2.8324
GBPNZD,20040504,172300,2.8323,2.8323,2.8313,2.8313
GBPNZD,20040504,172400,2.8312,2.8312,2.8299,2.8303
GBPNZD,20040504,172500,2.8304,2.8310,2.8304,2.8310
GBPNZD,20040504,172600,2.8310,2.8314,2.8310,2.8312
GBPNZD,20040504,172700,2.8310,2.8310,2.8300,2.8300
GBPNZD,20040504,172800,2.8300,2.8304,2.8300,2.8303
GBPNZD,20040504,172900,2.8304,2.8304,2.8304,2.8304
GBPNZD,20040504,173000,2.8307,2.8319,2.8307,2.8319
GBPNZD,20040504,173100,2.8321,2.8331,2.8321,2.8331
GBPNZD,20040504,173200,2.8331,2.8331,2.8325,2.8325
GBPNZD,20040504,173300,2.8324,2.8324,2.8314,2.8317
GBPNZD,20040504,173400,2.8318,2.8318,2.8315,2.8315
GBPNZD,20040504,173500,2.8312,2.8312,2.8304,2.8304
GBPNZD,20040504,173600,2.8305,2.8307,2.8305,2.8307
GBPNZD,20040504,173700,2.8308,2.8313,2.8308,2.8313
GBPNZD,20040504,173800,2.8314,2.8325,2.8314,2.8325
GBPNZD,20040504,173900,2.8328,2.8328,2.8325,2.8325
GBPNZD,20040504,174000,2.8324,2.8325,2.8319,2.8319
GBPNZD,20040504,174100,2.8317,2.8317,2.8307,2.8307
GBPNZD,20040504,174200,2.8305,2.8318,2.8305,2.8317
GBPNZD,20040504,174300,2.8317,2.8317,2.8313,2.8313
GBPNZD,20040504,174400,2.8313,2.8313,2.8307,2.8307
GBPNZD,20040504,174500,2.8305,2.8305,2.8297,2.8297
GBPNZD,20040504,174600,2.8297,2.8297,2.8297,2.8297
GBPNZD,20040504,174700,2.8298,2.8300,2.8297,2.8300
GBPNZD,20040504,174800,2.8300,2.8305,2.8300,2.8305
GBPNZD,20040504,174900,2.8304,2.8304,2.8300,2.8300
GBPNZD,20040504,175000,2.8300,2.8300,2.8295,2.8295
GBPNZD,20040504,175100,2.8300,2.8304,2.8300,2.8304
GBPNZD,20040504,175200,2.8302,2.8302,2.8298,2.8298
GBPNZD,20040504,175300,2.8297,2.8298,2.8297,2.8297
GBPNZD,20040504,175400,2.8296,2.8300,2.8296,2.8300
GBPNZD,20040504,175500,2.8298,2.8298,2.8296,2.8298
GBPNZD,20040504,175600,2.8297,2.8297,2.8292,2.8292
GBPNZD,20040504,175700,2.8291,2.8294,2.8289,2.8289
GBPNZD,20040504,175800,2.8290,2.8290,2.8280,2.8280
GBPNZD,20040504,175900,2.8279,2.8279,2.8267,2.8267
GBPNZD,20040504,180000,2.8265,2.8265,2.8257,2.8261
GBPNZD,20040504,180100,2.8263,2.8275,2.8263,2.8275
GBPNZD,20040504,180200,2.8273,2.8273,2.8270,2.8270
GBPNZD,20040504,180300,2.8267,2.8267,2.8262,2.8262
GBPNZD,20040504,180400,2.8262,2.8262,2.8259,2.8259
GBPNZD,20040504,180500,2.8261,2.8263,2.8261,2.8263
GBPNZD,20040504,180600,2.8264,2.8264,2.8252,2.8252
GBPNZD,20040504,180700,2.8254,2.8256,2.8254,2.8254
GBPNZD,20040504,180800,2.8252,2.8252,2.8239,2.8239
GBPNZD,20040504,180900,2.8240,2.8250,2.8240,2.8250
GBPNZD,20040504,181000,2.8246,2.8246,2.8238,2.8238
GBPNZD,20040504,181100,2.8242,2.8242,2.8242,2.8242
GBPNZD,20040504,181200,2.8246,2.8248,2.8246,2.8248
GBPNZD,20040504,181300,2.8246,2.8246,2.8241,2.8241
GBPNZD,20040504,181400,2.8240,2.8254,2.8240,2.8252
GBPNZD,20040504,181500,2.8251,2.8251,2.8247,2.8248
GBPNZD,20040504,181600,2.8247,2.8247,2.8228,2.8228
GBPNZD,20040504,181700,2.8224,2.8237,2.8224,2.8237
GBPNZD,20040504,181800,2.8233,2.8238,2.8233,2.8234
GBPNZD,20040504,181900,2.8233,2.8237,2.8233,2.8237
GBPNZD,20040504,182000,2.8235,2.8246,2.8235,2.8246
GBPNZD,20040504,182100,2.8247,2.8247,2.8247,2.8247
GBPNZD,20040504,182200,2.8246,2.8246,2.8244,2.8244
GBPNZD,20040504,182300,2.8243,2.8243,2.8240,2.8240
GBPNZD,20040504,182400,2.8240,2.8241,2.8240,2.8241
GBPNZD,20040504,182500,2.8240,2.8240,2.8227,2.8227
GBPNZD,20040504,182600,2.8224,2.8233,2.8223,2.8231
GBPNZD,20040504,182700,2.8230,2.8230,2.8224,2.8224
GBPNZD,20040504,182800,2.8223,2.8223,2.8220,2.8221
GBPNZD,20040504,182900,2.8223,2.8223,2.8221,2.8221
GBPNZD,20040504,183000,2.8221,2.8223,2.8221,2.8223
GBPNZD,20040504,183100,2.8223,2.8226,2.8223,2.8226
GBPNZD,20040504,183200,2.8226,2.8226,2.8226,2.8226
GBPNZD,20040504,183300,2.8226,2.8226,2.8226,2.8226
GBPNZD,20040504,183400,2.8226,2.8226,2.8224,2.8224
GBPNZD,20040504,183500,2.8227,2.8232,2.8227,2.8232
GBPNZD,20040504,183600,2.8231,2.8235,2.8231,2.8235
GBPNZD,20040504,183700,2.8235,2.8240,2.8232,2.8232
GBPNZD,20040504,183800,2.8231,2.8238,2.8231,2.8233
GBPNZD,20040504,183900,2.8232,2.8232,2.8220,2.8220
GBPNZD,20040504,184000,2.8218,2.8218,2.8209,2.8209
GBPNZD,20040504,184100,2.8209,2.8212,2.8209,2.8212
GBPNZD,20040504,184200,2.8212,2.8214,2.8212,2.8214
GBPNZD,20040504,184300,2.8214,2.8215,2.8214,2.8215
GBPNZD,20040504,184400,2.8214,2.8214,2.8214,2.8214
GBPNZD,20040504,184500,2.8213,2.8213,2.8213,2.8213
GBPNZD,20040504,184600,2.8211,2.8212,2.8211,2.8212
GBPNZD,20040504,184700,2.8212,2.8219,2.8212,2.8219
GBPNZD,20040504,184800,2.8220,2.8229,2.8220,2.8229
GBPNZD,20040504,184900,2.8230,2.8231,2.8227,2.8227
GBPNZD,20040504,185000,2.8226,2.8226,2.8224,2.8226
GBPNZD,20040504,185100,2.8226,2.8227,2.8226,2.8227
GBPNZD,20040504,185200,2.8232,2.8235,2.8232,2.8235
GBPNZD,20040504,185300,2.8235,2.8235,2.8234,2.8234
GBPNZD,20040504,185400,2.8232,2.8238,2.8232,2.8238
GBPNZD,20040504,185500,2.8240,2.8252,2.8240,2.8252
GBPNZD,20040504,185600,2.8254,2.8254,2.8254,2.8254
GBPNZD,20040504,185700,2.8254,2.8259,2.8254,2.8256
GBPNZD,20040504,185800,2.8253,2.8258,2.8252,2.8256
GBPNZD,20040504,185900,2.8255,2.8255,2.8252,2.8252
GBPNZD,20040504,190000,2.8251,2.8258,2.8251,2.8258
GBPNZD,20040504,190100,2.8255,2.8255,2.8251,2.8255
GBPNZD,20040504,190200,2.8258,2.8276,2.8258,2.8276
GBPNZD,20040504,190300,2.8279,2.8279,2.8274,2.8274
GBPNZD,20040504,190400,2.8274,2.8280,2.8274,2.8280
GBPNZD,20040504,190500,2.8280,2.8287,2.8280,2.8287
GBPNZD,20040504,190600,2.8287,2.8290,2.8287,2.8290
GBPNZD,20040504,190700,2.8287,2.8287,2.8284,2.8284
GBPNZD,20040504,190800,2.8284,2.8291,2.8284,2.8291
GBPNZD,20040504,190900,2.8293,2.8298,2.8293,2.8298
GBPNZD,20040504,191000,2.8300,2.8300,2.8297,2.8298
GBPNZD,20040504,191100,2.8296,2.8296,2.8293,2.8293
GBPNZD,20040504,191200,2.8294,2.8294,2.8294,2.8294
GBPNZD,20040504,191300,2.8294,2.8296,2.8294,2.8296
GBPNZD,20040504,191400,2.8296,2.8300,2.8296,2.8300
GBPNZD,20040504,191500,2.8301,2.8306,2.8301,2.8306
GBPNZD,20040504,191600,2.8306,2.8306,2.8306,2.8306
GBPNZD,20040504,191700,2.8307,2.8307,2.8303,2.8303
GBPNZD,20040504,191800,2.8301,2.8301,2.8298,2.8298
GBPNZD,20040504,191900,2.8297,2.8297,2.8295,2.8295
GBPNZD,20040504,192000,2.8295,2.8295,2.8293,2.8293
GBPNZD,20040504,192100,2.8293,2.8293,2.8292,2.8293
GBPNZD,20040504,192200,2.8293,2.8293,2.8292,2.8292
GBPNZD,20040504,192300,2.8292,2.8292,2.8286,2.8286
GBPNZD,20040504,192400,2.8284,2.8287,2.8284,2.8287
GBPNZD,20040504,192500,2.8290,2.8290,2.8290,2.8290
GBPNZD,20040504,192600,2.8287,2.8287,2.8287,2.8287
GBPNZD,20040504,192700,2.8286,2.8287,2.8286,2.8287
GBPNZD,20040504,192800,2.8287,2.8289,2.8287,2.8289
GBPNZD,20040504,192900,2.8289,2.8296,2.8289,2.8296
GBPNZD,20040504,193000,2.8296,2.8300,2.8296,2.8300
GBPNZD,20040504,193100,2.8300,2.8301,2.8300,2.8301
GBPNZD,20040504,193200,2.8301,2.8302,2.8301,2.8302
GBPNZD,20040504,193300,2.8302,2.8302,2.8300,2.8300
GBPNZD,20040504,193400,2.8300,2.8300,2.8299,2.8300
GBPNZD,20040504,193500,2.8303,2.8306,2.8303,2.8306
GBPNZD,20040504,193600,2.8306,2.8306,2.8304,2.8304
GBPNZD,20040504,193700,2.8308,2.8310,2.8308,2.8310
GBPNZD,20040504,193800,2.8309,2.8309,2.8306,2.8306
GBPNZD,20040504,193900,2.8306,2.8306,2.8306,2.8306
GBPNZD,20040504,194000,2.8306,2.8306,2.8306,2.8306
GBPNZD,20040504,194100,2.8306,2.8309,2.8306,2.8309
GBPNZD,20040504,194200,2.8312,2.8315,2.8312,2.8315
GBPNZD,20040504,194300,2.8315,2.8318,2.8315,2.8318
GBPNZD,20040504,194400,2.8314,2.8314,2.8312,2.8312
GBPNZD,20040504,194500,2.8312,2.8317,2.8312,2.8317
GBPNZD,20040504,194600,2.8317,2.8317,2.8315,2.8315
GBPNZD,20040504,194700,2.8312,2.8312,2.8308,2.8308
GBPNZD,20040504,194800,2.8307,2.8307,2.8307,2.8307
GBPNZD,20040504,194900,2.8307,2.8312,2.8307,2.8312
GBPNZD,20040504,195000,2.8304,2.8304,2.8300,2.8300
GBPNZD,20040504,195100,2.8300,2.8300,2.8293,2.8293
GBPNZD,20040504,195200,2.8294,2.8295,2.8294,2.8295
GBPNZD,20040504,195300,2.8297,2.8297,2.8296,2.8297
GBPNZD,20040504,195400,2.8297,2.8297,2.8294,2.8294
GBPNZD,20040504,195500,2.8294,2.8301,2.8294,2.8301
GBPNZD,20040504,195600,2.8303,2.8319,2.8303,2.8318
GBPNZD,20040504,195700,2.8317,2.8317,2.8315,2.8315
GBPNZD,20040504,195800,2.8315,2.8315,2.8313,2.8313
GBPNZD,20040504,195900,2.8313,2.8313,2.8312,2.8312
GBPNZD,20040504,200000,2.8311,2.8311,2.8310,2.8311
GBPNZD,20040504,200100,2.8315,2.8315,2.8315,2.8315
GBPNZD,20040504,200200,2.8314,2.8317,2.8311,2.8317
GBPNZD,20040504,200300,2.8317,2.8317,2.8315,2.8317
GBPNZD,20040504,200400,2.8317,2.8321,2.8317,2.8321
GBPNZD,20040504,200500,2.8323,2.8328,2.8323,2.8328
GBPNZD,20040504,200600,2.8329,2.8331,2.8328,2.8328
GBPNZD,20040504,200700,2.8327,2.8327,2.8325,2.8326
GBPNZD,20040504,200800,2.8326,2.8328,2.8326,2.8328
GBPNZD,20040504,200900,2.8328,2.8328,2.8322,2.8322
GBPNZD,20040504,201000,2.8323,2.8329,2.8323,2.8326
GBPNZD,20040504,201100,2.8326,2.8328,2.8326,2.8328
GBPNZD,20040504,201200,2.8329,2.8332,2.8329,2.8330
GBPNZD,20040504,201300,2.8329,2.8329,2.8328,2.8328
GBPNZD,20040504,201400,2.8329,2.8329,2.8317,2.8317
GBPNZD,20040504,201500,2.8317,2.8317,2.8307,2.8307
GBPNZD,20040504,201600,2.8308,2.8321,2.8308,2.8321
GBPNZD,20040504,201700,2.8319,2.8319,2.8296,2.8300
GBPNZD,20040504,201800,2.8301,2.8354,2.8301,2.8354
GBPNZD,20040504,201900,2.8357,2.8371,2.8310,2.8310
GBPNZD,20040504,202000,2.8307,2.8310,2.8300,2.8300
GBPNZD,20040504,202100,2.8298,2.8321,2.8293,2.8321
GBPNZD,20040504,202200,2.8322,2.8325,2.8322,2.8323
GBPNZD,20040504,202300,2.8322,2.8334,2.8321,2.8334
GBPNZD,20040504,202400,2.8335,2.8338,2.8320,2.8320
GBPNZD,20040504,202500,2.8319,2.8325,2.8317,2.8325
GBPNZD,20040504,202600,2.8326,2.8340,2.8326,2.8340
GBPNZD,20040504,202700,2.8340,2.8347,2.8339,2.8347
GBPNZD,20040504,202800,2.8346,2.8346,2.8332,2.8332
GBPNZD,20040504,202900,2.8333,2.8334,2.8328,2.8328
GBPNZD,20040504,203000,2.8324,2.8328,2.8319,2.8328
GBPNZD,20040504,203100,2.8329,2.8329,2.8326,2.8326
GBPNZD,20040504,203200,2.8327,2.8333,2.8327,2.8328
GBPNZD,20040504,203300,2.8323,2.8323,2.8305,2.8307
GBPNZD,20040504,203400,2.8311,2.8319,2.8311,2.8315
GBPNZD,20040504,203500,2.8312,2.8319,2.8312,2.8318
GBPNZD,20040504,203600,2.8320,2.8341,2.8320,2.8333
GBPNZD,20040504,203700,2.8328,2.8339,2.8325,2.8336
GBPNZD,20040504,203800,2.8334,2.8334,2.8326,2.8326
GBPNZD,20040504,203900,2.8324,2.8364,2.8319,2.8364
GBPNZD,20040504,204000,2.8368,2.8368,2.8367,2.8367
GBPNZD,20040504,204100,2.8356,2.8359,2.8351,2.8357
GBPNZD,20040504,204200,2.8356,2.8357,2.8356,2.8357
GBPNZD,20040504,204300,2.8359,2.8365,2.8359,2.8365
GBPNZD,20040504,204400,2.8368,2.8368,2.8352,2.8353
GBPNZD,20040504,204500,2.8352,2.8352,2.8347,2.8347
GBPNZD,20040504,204600,2.8347,2.8360,2.8347,2.8360
GBPNZD,20040504,204700,2.8359,2.8359,2.8353,2.8358
GBPNZD,20040504,204800,2.8360,2.8364,2.8357,2.8357
GBPNZD,20040504,204900,2.8355,2.8355,2.8346,2.8348
GBPNZD,20040504,205000,2.8350,2.8356,2.8350,2.8356
GBPNZD,20040504,205100,2.8354,2.8354,2.8345,2.8347
GBPNZD,20040504,205200,2.8348,2.8352,2.8348,2.8352
GBPNZD,20040504,205300,2.8353,2.8355,2.8353,2.8355
GBPNZD,20040504,205400,2.8356,2.8364,2.8356,2.8364
GBPNZD,20040504,205500,2.8361,2.8375,2.8356,2.8375
GBPNZD,20040504,205600,2.8377,2.8380,2.8377,2.8377
GBPNZD,20040504,205700,2.8374,2.8374,2.8361,2.8361
GBPNZD,20040504,205800,2.8357,2.8357,2.8347,2.8347
GBPNZD,20040504,205900,2.8348,2.8353,2.8348,2.8352
GBPNZD,20040504,210000,2.8350,2.8350,2.8344,2.8344
GBPNZD,20040504,210100,2.8333,2.8333,2.8326,2.8326
GBPNZD,20040504,210200,2.8324,2.8324,2.8324,2.8324
GBPNZD,20040504,210300,2.8324,2.8325,2.8324,2.8324
GBPNZD,20040504,210400,2.8321,2.8321,2.8307,2.8307
GBPNZD,20040504,210500,2.8305,2.8305,2.8299,2.8299
GBPNZD,20040504,210600,2.8297,2.8297,2.8295,2.8295
GBPNZD,20040504,210700,2.8296,2.8302,2.8296,2.8302
GBPNZD,20040504,210800,2.8302,2.8302,2.8300,2.8302
GBPNZD,20040504,210900,2.8302,2.8308,2.8302,2.8308
GBPNZD,20040504,211000,2.8311,2.8311,2.8305,2.8305
GBPNZD,20040504,211100,2.8302,2.8302,2.8298,2.8298
GBPNZD,20040504,211200,2.8297,2.8297,2.8294,2.8294
GBPNZD,20040504,211300,2.8294,2.8294,2.8292,2.8292
GBPNZD,20040504,211400,2.8292,2.8294,2.8292,2.8294
GBPNZD,20040504,211500,2.8296,2.8296,2.8294,2.8294
GBPNZD,20040504,211600,2.8296,2.8296,2.8296,2.8296
GBPNZD,20040504,211700,2.8296,2.8296,2.8294,2.8294
GBPNZD,20040504,211800,2.8297,2.8297,2.8297,2.8297
GBPNZD,20040504,211900,2.8297,2.8297,2.8296,2.8296
GBPNZD,20040504,212000,2.8294,2.8296,2.8294,2.8296
GBPNZD,20040504,212100,2.8298,2.8305,2.8298,2.8305
GBPNZD,20040504,212200,2.8307,2.8308,2.8307,2.8308
GBPNZD,20040504,212300,2.8307,2.8307,2.8305,2.8305
GBPNZD,20040504,212400,2.8296,2.8296,2.8296,2.8296
GBPNZD,20040504,212500,2.8296,2.8296,2.8296,2.8296
GBPNZD,20040504,212600,2.8296,2.8296,2.8296,2.8296
GBPNZD,20040504,212700,2.8296,2.8296,2.8293,2.8293
GBPNZD,20040504,212800,2.8293,2.8296,2.8293,2.8296
GBPNZD,20040504,212900,2.8296,2.8296,2.8296,2.8296
GBPNZD,20040504,213000,2.8296,2.8296,2.8296,2.8296
GBPNZD,20040504,213100,2.8296,2.8298,2.8296,2.8298
GBPNZD,20040504,213200,2.8300,2.8311,2.8300,2.8311
GBPNZD,20040504,213300,2.8314,2.8314,2.8312,2.8312
GBPNZD,20040504,213400,2.8314,2.8323,2.8314,2.8323
GBPNZD,20040504,213500,2.8322,2.8322,2.8308,2.8308
GBPNZD,20040504,213600,2.8308,2.8328,2.8308,2.8326
GBPNZD,20040504,213700,2.8328,2.8360,2.8328,2.8360
GBPNZD,20040504,213800,2.8361,2.8361,2.8358,2.8358
GBPNZD,20040504,213900,2.8357,2.8357,2.8353,2.8353
GBPNZD,20040504,214000,2.8352,2.8352,2.8349,2.8349
GBPNZD,20040504,214100,2.8347,2.8347,2.8339,2.8339
GBPNZD,20040504,214200,2.8338,2.8338,2.8334,2.8334
GBPNZD,20040504,214300,2.8333,2.8337,2.8333,2.8336
GBPNZD,20040504,214400,2.8335,2.8335,2.8333,2.8333
GBPNZD,20040504,214500,2.8333,2.8333,2.8333,2.8333
GBPNZD,20040504,214600,2.8333,2.8333,2.8333,2.8333
GBPNZD,20040504,214700,2.8333,2.8333,2.8333,2.8333
GBPNZD,20040504,214800,2.8334,2.8336,2.8334,2.8336
GBPNZD,20040504,214900,2.8336,2.8338,2.8335,2.8336
GBPNZD,20040504,215000,2.8335,2.8335,2.8334,2.8334
GBPNZD,20040504,215100,2.8333,2.8333,2.8331,2.8331
GBPNZD,20040504,215200,2.8330,2.8330,2.8326,2.8326
GBPNZD,20040504,215300,2.8325,2.8326,2.8325,2.8326
GBPNZD,20040504,215400,2.8326,2.8326,2.8324,2.8324
GBPNZD,20040504,215500,2.8324,2.8336,2.8324,2.8336
GBPNZD,20040504,215600,2.8338,2.8349,2.8338,2.8346
GBPNZD,20040504,215700,2.8345,2.8345,2.8343,2.8343
GBPNZD,20040504,215800,2.8342,2.8342,2.8340,2.8340
GBPNZD,20040504,215900,2.8340,2.8340,2.8337,2.8337
GBPNZD,20040504,220000,2.8337,2.8337,2.8336,2.8336
GBPNZD,20040504,220100,2.8336,2.8336,2.8335,2.8335
GBPNZD,20040504,220200,2.8335,2.8343,2.8335,2.8343
GBPNZD,20040504,220300,2.8345,2.8350,2.8345,2.8350
GBPNZD,20040504,220400,2.8351,2.8356,2.8351,2.8356
GBPNZD,20040504,220500,2.8357,2.8357,2.8354,2.8354
GBPNZD,20040504,220600,2.8356,2.8356,2.8356,2.8356
GBPNZD,20040504,220700,2.8356,2.8356,2.8356,2.8356
GBPNZD,20040504,220800,2.8357,2.8357,2.8357,2.8357
GBPNZD,20040504,220900,2.8356,2.8356,2.8356,2.8356
GBPNZD,20040504,221000,2.8356,2.8357,2.8356,2.8357
GBPNZD,20040504,221100,2.8356,2.8356,2.8350,2.8350
GBPNZD,20040504,221200,2.8350,2.8352,2.8349,2.8352
GBPNZD,20040504,221300,2.8352,2.8358,2.8352,2.8358
GBPNZD,20040504,221400,2.8360,2.8367,2.8360,2.8367
GBPNZD,20040504,221500,2.8368,2.8368,2.8359,2.8359
GBPNZD,20040504,221600,2.8356,2.8356,2.8355,2.8355
GBPNZD,20040504,221700,2.8355,2.8356,2.8355,2.8356
GBPNZD,20040504,221800,2.8356,2.8356,2.8356,2.8356
GBPNZD,20040504,221900,2.8356,2.8361,2.8356,2.8361
GBPNZD,20040504,222000,2.8361,2.8363,2.8361,2.8363
GBPNZD,20040504,222100,2.8363,2.8363,2.8363,2.8363
GBPNZD,20040504,222200,2.8363,2.8363,2.8361,2.8361
GBPNZD,20040504,222300,2.8360,2.8360,2.8358,2.8358
GBPNZD,20040504,222400,2.8358,2.8358,2.8356,2.8356
GBPNZD,20040504,222500,2.8355,2.8355,2.8355,2.8355
GBPNZD,20040504,222600,2.8354,2.8356,2.8354,2.8356
GBPNZD,20040504,222700,2.8357,2.8357,2.8357,2.8357
GBPNZD,20040504,222800,2.8354,2.8354,2.8354,2.8354
GBPNZD,20040504,222900,2.8354,2.8356,2.8354,2.8356
GBPNZD,20040504,223000,2.8356,2.8358,2.8356,2.8358
GBPNZD,20040504,223100,2.8358,2.8358,2.8356,2.8356
GBPNZD,20040504,223200,2.8356,2.8356,2.8355,2.8355
GBPNZD,20040504,223300,2.8355,2.8355,2.8355,2.8355
GBPNZD,20040504,223400,2.8355,2.8355,2.8354,2.8354
GBPNZD,20040504,223500,2.8354,2.8356,2.8354,2.8356
GBPNZD,20040504,223600,2.8357,2.8358,2.8357,2.8358
GBPNZD,20040504,223700,2.8358,2.8359,2.8358,2.8359
GBPNZD,20040504,223800,2.8359,2.8359,2.8359,2.8359
GBPNZD,20040504,223900,2.8359,2.8360,2.8359,2.8360
GBPNZD,20040504,224000,2.8360,2.8361,2.8360,2.8361
GBPNZD,20040504,224100,2.8361,2.8361,2.8360,2.8360
GBPNZD,20040504,224200,2.8359,2.8359,2.8358,2.8358
GBPNZD,20040504,224300,2.8358,2.8358,2.8357,2.8357
GBPNZD,20040504,224400,2.8357,2.8357,2.8356,2.8356
GBPNZD,20040504,224500,2.8356,2.8356,2.8356,2.8356
GBPNZD,20040504,224600,2.8357,2.8358,2.8357,2.8357
GBPNZD,20040504,224700,2.8357,2.8357,2.8355,2.8355
GBPNZD,20040504,224800,2.8353,2.8353,2.8349,2.8349
GBPNZD,20040504,224900,2.8349,2.8349,2.8348,2.8348
GBPNZD,20040504,225000,2.8349,2.8350,2.8349,2.8350
GBPNZD,20040504,225100,2.8350,2.8355,2.8350,2.8355
GBPNZD,20040504,225200,2.8357,2.8365,2.8357,2.8365
GBPNZD,20040504,225300,2.8365,2.8366,2.8365,2.8366
GBPNZD,20040504,225400,2.8370,2.8371,2.8370,2.8371
GBPNZD,20040504,225500,2.8371,2.8371,2.8370,2.8370
GBPNZD,20040504,225600,2.8370,2.8370,2.8370,2.8370
GBPNZD,20040504,225700,2.8370,2.8379,2.8370,2.8379
GBPNZD,20040504,225800,2.8381,2.8382,2.8381,2.8382
GBPNZD,20040504,225900,2.8385,2.8388,2.8385,2.8388
GBPNZD,20040504,230000,2.8388,2.8388,2.8384,2.8384
GBPNZD,20040504,230100,2.8383,2.8383,2.8383,2.8383
GBPNZD,20040504,230200,2.8382,2.8382,2.8382,2.8382
GBPNZD,20040504,230300,2.8382,2.8383,2.8372,2.8372
GBPNZD,20040504,230400,2.8375,2.8375,2.8375,2.8375
GBPNZD,20040504,230500,2.8376,2.8376,2.8376,2.8376
GBPNZD,20040504,230600,2.8377,2.8392,2.8377,2.8391
GBPNZD,20040504,230700,2.8391,2.8392,2.8390,2.8392
GBPNZD,20040504,230800,2.8396,2.8398,2.8396,2.8396
GBPNZD,20040504,230900,2.8395,2.8395,2.8391,2.8393
GBPNZD,20040504,231000,2.8393,2.8395,2.8392,2.8392
GBPNZD,20040504,231100,2.8392,2.8394,2.8392,2.8392
GBPNZD,20040504,231200,2.8391,2.8392,2.8391,2.8392
GBPNZD,20040504,231300,2.8392,2.8394,2.8392,2.8394
GBPNZD,20040504,231400,2.8396,2.8417,2.8396,2.8417
GBPNZD,20040504,231500,2.8419,2.8419,2.8417,2.8417
GBPNZD,20040504,231600,2.8416,2.8416,2.8413,2.8413
GBPNZD,20040504,231700,2.8413,2.8413,2.8410,2.8410
GBPNZD,20040504,231800,2.8410,2.8413,2.8410,2.8413
GBPNZD,20040504,231900,2.8413,2.8414,2.8413,2.8413
GBPNZD,20040504,232000,2.8413,2.8413,2.8412,2.8412
GBPNZD,20040504,232100,2.8412,2.8418,2.8412,2.8418
GBPNZD,20040504,232200,2.8414,2.8414,2.8414,2.8414
GBPNZD,20040504,232300,2.8410,2.8410,2.8407,2.8407
GBPNZD,20040504,232400,2.8407,2.8407,2.8406,2.8407
GBPNZD,20040504,232500,2.8408,2.8410,2.8408,2.8410
GBPNZD,20040504,232600,2.8412,2.8412,2.8408,2.8408
GBPNZD,20040504,232700,2.8408,2.8408,2.8406,2.8406
GBPNZD,20040504,232800,2.8406,2.8410,2.8406,2.8410
GBPNZD,20040504,232900,2.8407,2.8407,2.8405,2.8405
GBPNZD,20040504,233000,2.8405,2.8408,2.8405,2.8408
GBPNZD,20040504,233100,2.8408,2.8408,2.8408,2.8408
GBPNZD,20040504,233200,2.8410,2.8410,2.8408,2.8408
GBPNZD,20040504,233300,2.8409,2.8409,2.8407,2.8407
GBPNZD,20040504,233400,2.8407,2.8407,2.8407,2.8407
GBPNZD,20040504,233500,2.8407,2.8410,2.8407,2.8410
GBPNZD,20040504,233600,2.8412,2.8417,2.8412,2.8417
GBPNZD,20040504,233700,2.8418,2.8424,2.8418,2.8424
GBPNZD,20040504,233800,2.8424,2.8429,2.8424,2.8428
GBPNZD,20040504,233900,2.8428,2.8428,2.8427,2.8427
GBPNZD,20040504,234000,2.8426,2.8426,2.8419,2.8419
GBPNZD,20040504,234100,2.8417,2.8417,2.8417,2.8417
GBPNZD,20040504,234200,2.8417,2.8417,2.8409,2.8409
GBPNZD,20040504,234300,2.8409,2.8409,2.8407,2.8407
GBPNZD,20040504,234400,2.8407,2.8410,2.8407,2.8410
GBPNZD,20040504,234500,2.8410,2.8413,2.8410,2.8413
GBPNZD,20040504,234600,2.8414,2.8414,2.8414,2.8414
GBPNZD,20040504,234700,2.8414,2.8424,2.8414,2.8424
GBPNZD,20040504,234800,2.8424,2.8427,2.8424,2.8427
GBPNZD,20040504,234900,2.8425,2.8425,2.8417,2.8417
GBPNZD,20040504,235000,2.8416,2.8420,2.8414,2.8420
GBPNZD,20040504,235100,2.8420,2.8420,2.8420,2.8420
GBPNZD,20040504,235200,2.8416,2.8416,2.8416,2.8416
GBPNZD,20040504,235300,2.8416,2.8416,2.8416,2.8416
GBPNZD,20040504,235400,2.8416,2.8416,2.8416,2.8416
GBPNZD,20040504,235500,2.8416,2.8416,2.8416,2.8416
GBPNZD,20040504,235600,2.8416,2.8416,2.8416,2.8416
GBPNZD,20040504,235700,2.8416,2.8417,2.8413,2.8413
GBPNZD,20040504,235800,2.8411,2.8411,2.8405,2.8405
GBPNZD,20040504,235900,2.8405,2.8405,2.8398,2.8398
GBPNZD,20040505,000000,2.8398,2.8398,2.8398,2.8398
AUDCHF,20040504,000100,0.9365,0.9365,0.9365,0.9365
AUDCHF,20040504,000200,0.9366,0.9366,0.9365,0.9365
AUDCHF,20040504,000300,0.9364,0.9365,0.9364,0.9365
AUDCHF,20040504,000400,0.9365,0.9366,0.9365,0.9366
AUDCHF,20040504,000500,0.9366,0.9367,0.9366,0.9367
AUDCHF,20040504,000600,0.9367,0.9367,0.9367,0.9367
AUDCHF,20040504,000700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20040504,000800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20040504,000900,0.9366,0.9367,0.9366,0.9367
AUDCHF,20040504,001000,0.9367,0.9367,0.9367,0.9367
AUDCHF,20040504,001100,0.9367,0.9367,0.9367,0.9367
AUDCHF,20040504,001200,0.9367,0.9367,0.9367,0.9367
AUDCHF,20040504,001300,0.9367,0.9367,0.9367,0.9367
AUDCHF,20040504,001400,0.9367,0.9372,0.9367,0.9371
AUDCHF,20040504,001500,0.9371,0.9373,0.9371,0.9373
AUDCHF,20040504,001600,0.9374,0.9375,0.9374,0.9375
AUDCHF,20040504,001700,0.9376,0.9376,0.9375,0.9375
AUDCHF,20040504,001800,0.9376,0.9377,0.9376,0.9377
AUDCHF,20040504,001900,0.9377,0.9377,0.9376,0.9376
AUDCHF,20040504,002000,0.9376,0.9376,0.9376,0.9376
AUDCHF,20040504,002100,0.9376,0.9377,0.9376,0.9377
AUDCHF,20040504,002200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20040504,002300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20040504,002400,0.9377,0.9378,0.9377,0.9378
AUDCHF,20040504,002500,0.9378,0.9378,0.9378,0.9378
AUDCHF,20040504,002600,0.9378,0.9378,0.9377,0.9377
AUDCHF,20040504,002700,0.9376,0.9376,0.9375,0.9375
AUDCHF,20040504,002800,0.9375,0.9376,0.9375,0.9376
AUDCHF,20040504,002900,0.9376,0.9376,0.9375,0.9375
AUDCHF,20040504,003000,0.9375,0.9375,0.9374,0.9374
AUDCHF,20040504,003100,0.9374,0.9374,0.9374,0.9374
AUDCHF,20040504,003200,0.9374,0.9375,0.9374,0.9375
AUDCHF,20040504,003300,0.9374,0.9374,0.9374,0.9374
AUDCHF,20040504,003400,0.9374,0.9374,0.9374,0.9374
AUDCHF,20040504,003500,0.9374,0.9374,0.9374,0.9374
AUDCHF,20040504,003600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20040504,003700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20040504,003800,0.9374,0.9374,0.9374,0.9374
AUDCHF,20040504,003900,0.9374,0.9376,0.9374,0.9376
AUDCHF,20040504,004000,0.9376,0.9376,0.9375,0.9375
AUDCHF,20040504,004100,0.9375,0.9375,0.9375,0.9375
AUDCHF,20040504,004200,0.9375,0.9375,0.9375,0.9375
AUDCHF,20040504,004300,0.9375,0.9375,0.9374,0.9374
AUDCHF,20040504,004400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20040504,004500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20040504,004600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20040504,004700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20040504,004800,0.9373,0.9373,0.9372,0.9372
AUDCHF,20040504,004900,0.9372,0.9372,0.9372,0.9372
AUDCHF,20040504,005000,0.9372,0.9372,0.9372,0.9372
AUDCHF,20040504,005100,0.9372,0.9372,0.9372,0.9372
AUDCHF,20040504,005200,0.9372,0.9372,0.9372,0.9372
AUDCHF,20040504,005300,0.9372,0.9373,0.9372,0.9373
AUDCHF,20040504,005400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20040504,005500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20040504,005600,0.9373,0.9373,0.9372,0.9373
AUDCHF,20040504,005700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20040504,005800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20040504,005900,0.9372,0.9372,0.9372,0.9372
AUDCHF,20040504,010000,0.9372,0.9372,0.9372,0.9372
AUDCHF,20040504,010100,0.9372,0.9372,0.9372,0.9372
AUDCHF,20040504,010200,0.9372,0.9372,0.9372,0.9372
AUDCHF,20040504,010300,0.9372,0.9372,0.9371,0.9371
AUDCHF,20040504,010400,0.9371,0.9371,0.9370,0.9370
AUDCHF,20040504,010500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20040504,010600,0.9370,0.9371,0.9370,0.9371
AUDCHF,20040504,010700,0.9371,0.9374,0.9371,0.9374
AUDCHF,20040504,010800,0.9375,0.9375,0.9375,0.9375
AUDCHF,20040504,010900,0.9376,0.9378,0.9376,0.9378
AUDCHF,20040504,011000,0.9379,0.9380,0.9379,0.9380
AUDCHF,20040504,011100,0.9381,0.9381,0.9380,0.9380
AUDCHF,20040504,011200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040504,011300,0.9380,0.9380,0.9379,0.9379
AUDCHF,20040504,011400,0.9379,0.9379,0.9379,0.9379
AUDCHF,20040504,011500,0.9378,0.9378,0.9378,0.9378
AUDCHF,20040504,011600,0.9378,0.9380,0.9378,0.9380
AUDCHF,20040504,011700,0.9380,0.9382,0.9380,0.9382
AUDCHF,20040504,011800,0.9382,0.9383,0.9382,0.9383
AUDCHF,20040504,011900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040504,012000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040504,012100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040504,012200,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040504,012300,0.9386,0.9386,0.9386,0.9386
AUDCHF,20040504,012400,0.9386,0.9387,0.9386,0.9387
AUDCHF,20040504,012500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040504,012600,0.9388,0.9388,0.9387,0.9387
AUDCHF,20040504,012700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040504,012800,0.9386,0.9387,0.9386,0.9387
AUDCHF,20040504,012900,0.9387,0.9388,0.9387,0.9388
AUDCHF,20040504,013000,0.9389,0.9389,0.9389,0.9389
AUDCHF,20040504,013100,0.9389,0.9391,0.9389,0.9391
AUDCHF,20040504,013200,0.9391,0.9392,0.9391,0.9392
AUDCHF,20040504,013300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040504,013400,0.9394,0.9394,0.9393,0.9393
AUDCHF,20040504,013500,0.9393,0.9394,0.9393,0.9394
AUDCHF,20040504,013600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040504,013700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040504,013800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040504,013900,0.9393,0.9393,0.9393,0.9393
AUDCHF,20040504,014000,0.9393,0.9393,0.9392,0.9392
AUDCHF,20040504,014100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040504,014200,0.9392,0.9392,0.9391,0.9391
AUDCHF,20040504,014300,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040504,014400,0.9391,0.9391,0.9390,0.9390
AUDCHF,20040504,014500,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040504,014600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040504,014700,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040504,014800,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040504,014900,0.9390,0.9391,0.9390,0.9391
AUDCHF,20040504,015000,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040504,015100,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040504,015200,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040504,015300,0.9390,0.9390,0.9386,0.9386
AUDCHF,20040504,015400,0.9385,0.9385,0.9384,0.9384
AUDCHF,20040504,015500,0.9384,0.9385,0.9384,0.9385
AUDCHF,20040504,015600,0.9385,0.9386,0.9383,0.9383
AUDCHF,20040504,015700,0.9382,0.9382,0.9380,0.9381
AUDCHF,20040504,015800,0.9383,0.9383,0.9381,0.9381
AUDCHF,20040504,015900,0.9381,0.9381,0.9379,0.9379
AUDCHF,20040504,020000,0.9379,0.9379,0.9378,0.9378
AUDCHF,20040504,020100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20040504,020200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20040504,020300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20040504,020400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20040504,020500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20040504,020600,0.9375,0.9377,0.9375,0.9377
AUDCHF,20040504,020700,0.9377,0.9377,0.9376,0.9376
AUDCHF,20040504,020800,0.9376,0.9376,0.9376,0.9376
AUDCHF,20040504,020900,0.9376,0.9376,0.9376,0.9376
AUDCHF,20040504,021000,0.9376,0.9377,0.9376,0.9377
AUDCHF,20040504,021100,0.9378,0.9378,0.9378,0.9378
AUDCHF,20040504,021200,0.9378,0.9379,0.9378,0.9379
AUDCHF,20040504,021300,0.9378,0.9380,0.9378,0.9380
AUDCHF,20040504,021400,0.9381,0.9381,0.9381,0.9381
AUDCHF,20040504,021500,0.9381,0.9382,0.9381,0.9382
AUDCHF,20040504,021600,0.9383,0.9383,0.9383,0.9383
AUDCHF,20040504,021700,0.9383,0.9383,0.9383,0.9383
AUDCHF,20040504,021800,0.9383,0.9383,0.9383,0.9383
AUDCHF,20040504,021900,0.9383,0.9383,0.9382,0.9382
AUDCHF,20040504,022000,0.9382,0.9382,0.9381,0.9381
AUDCHF,20040504,022100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040504,022200,0.9380,0.9384,0.9380,0.9384
AUDCHF,20040504,022300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040504,022400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040504,022500,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040504,022600,0.9385,0.9385,0.9384,0.9384
AUDCHF,20040504,022700,0.9384,0.9384,0.9383,0.9383
AUDCHF,20040504,022800,0.9382,0.9382,0.9379,0.9379
AUDCHF,20040504,022900,0.9380,0.9383,0.9380,0.9383
AUDCHF,20040504,023000,0.9384,0.9384,0.9381,0.9381
AUDCHF,20040504,023100,0.9382,0.9385,0.9382,0.9385
AUDCHF,20040504,023200,0.9385,0.9386,0.9385,0.9386
AUDCHF,20040504,023300,0.9387,0.9387,0.9386,0.9386
AUDCHF,20040504,023400,0.9386,0.9386,0.9386,0.9386
AUDCHF,20040504,023500,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040504,023600,0.9385,0.9385,0.9384,0.9384
AUDCHF,20040504,023700,0.9385,0.9386,0.9385,0.9386
AUDCHF,20040504,023800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040504,023900,0.9387,0.9387,0.9385,0.9385
AUDCHF,20040504,024000,0.9385,0.9385,0.9384,0.9384
AUDCHF,20040504,024100,0.9384,0.9387,0.9384,0.9387
AUDCHF,20040504,024200,0.9387,0.9387,0.9386,0.9386
AUDCHF,20040504,024300,0.9386,0.9386,0.9386,0.9386
AUDCHF,20040504,024400,0.9386,0.9386,0.9385,0.9385
AUDCHF,20040504,024500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040504,024600,0.9384,0.9384,0.9383,0.9383
AUDCHF,20040504,024700,0.9383,0.9383,0.9383,0.9383
AUDCHF,20040504,024800,0.9383,0.9385,0.9383,0.9385
AUDCHF,20040504,024900,0.9386,0.9387,0.9386,0.9386
AUDCHF,20040504,025000,0.9386,0.9386,0.9385,0.9385
AUDCHF,20040504,025100,0.9386,0.9386,0.9386,0.9386
AUDCHF,20040504,025200,0.9386,0.9386,0.9385,0.9385
AUDCHF,20040504,025300,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040504,025400,0.9386,0.9386,0.9386,0.9386
AUDCHF,20040504,025500,0.9386,0.9388,0.9386,0.9388
AUDCHF,20040504,025600,0.9388,0.9390,0.9388,0.9390
AUDCHF,20040504,025700,0.9389,0.9389,0.9388,0.9388
AUDCHF,20040504,025800,0.9387,0.9387,0.9384,0.9384
AUDCHF,20040504,025900,0.9383,0.9383,0.9381,0.9381
AUDCHF,20040504,030000,0.9381,0.9383,0.9381,0.9382
AUDCHF,20040504,030100,0.9381,0.9381,0.9380,0.9380
AUDCHF,20040504,030200,0.9379,0.9379,0.9379,0.9379
AUDCHF,20040504,030300,0.9378,0.9378,0.9377,0.9377
AUDCHF,20040504,030400,0.9378,0.9380,0.9378,0.9380
AUDCHF,20040504,030500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040504,030600,0.9380,0.9381,0.9380,0.9381
AUDCHF,20040504,030700,0.9381,0.9381,0.9381,0.9381
AUDCHF,20040504,030800,0.9380,0.9380,0.9379,0.9379
AUDCHF,20040504,030900,0.9378,0.9378,0.9378,0.9378
AUDCHF,20040504,031000,0.9378,0.9379,0.9378,0.9378
AUDCHF,20040504,031100,0.9379,0.9380,0.9379,0.9380
AUDCHF,20040504,031200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040504,031300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040504,031400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040504,031500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040504,031600,0.9380,0.9380,0.9379,0.9379
AUDCHF,20040504,031700,0.9379,0.9380,0.9379,0.9380
AUDCHF,20040504,031800,0.9380,0.9381,0.9380,0.9381
AUDCHF,20040504,031900,0.9383,0.9385,0.9383,0.9385
AUDCHF,20040504,032000,0.9385,0.9386,0.9385,0.9386
AUDCHF,20040504,032100,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040504,032200,0.9386,0.9387,0.9386,0.9387
AUDCHF,20040504,032300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040504,032400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040504,032500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040504,032600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040504,032700,0.9387,0.9388,0.9387,0.9388
AUDCHF,20040504,032800,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040504,032900,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040504,033000,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040504,033100,0.9387,0.9387,0.9381,0.9381
AUDCHF,20040504,033200,0.9383,0.9385,0.9383,0.9384
AUDCHF,20040504,033300,0.9383,0.9383,0.9382,0.9382
AUDCHF,20040504,033400,0.9381,0.9385,0.9381,0.9385
AUDCHF,20040504,033500,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040504,033600,0.9385,0.9386,0.9385,0.9386
AUDCHF,20040504,033700,0.9387,0.9396,0.9387,0.9395
AUDCHF,20040504,033800,0.9395,0.9396,0.9395,0.9396
AUDCHF,20040504,033900,0.9395,0.9397,0.9394,0.9397
AUDCHF,20040504,034000,0.9398,0.9399,0.9398,0.9399
AUDCHF,20040504,034100,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040504,034200,0.9398,0.9399,0.9398,0.9399
AUDCHF,20040504,034300,0.9399,0.9399,0.9398,0.9398
AUDCHF,20040504,034400,0.9397,0.9398,0.9397,0.9398
AUDCHF,20040504,034500,0.9398,0.9398,0.9397,0.9397
AUDCHF,20040504,034600,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040504,034700,0.9398,0.9398,0.9394,0.9394
AUDCHF,20040504,034800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040504,034900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040504,035000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040504,035100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040504,035200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040504,035300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040504,035400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040504,035500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040504,035600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040504,035700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040504,035800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040504,035900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040504,040000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040504,040100,0.9393,0.9393,0.9392,0.9392
AUDCHF,20040504,040200,0.9392,0.9394,0.9392,0.9394
AUDCHF,20040504,040300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040504,040400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040504,040500,0.9394,0.9395,0.9394,0.9395
AUDCHF,20040504,040600,0.9395,0.9396,0.9395,0.9396
AUDCHF,20040504,040700,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040504,040800,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040504,040900,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040504,041000,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040504,041100,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040504,041200,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040504,041300,0.9395,0.9395,0.9394,0.9395
AUDCHF,20040504,041400,0.9395,0.9397,0.9395,0.9397
AUDCHF,20040504,041500,0.9397,0.9399,0.9397,0.9399
AUDCHF,20040504,041600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040504,041700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040504,041800,0.9399,0.9400,0.9399,0.9400
AUDCHF,20040504,041900,0.9400,0.9400,0.9400,0.9400
AUDCHF,20040504,042000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040504,042100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040504,042200,0.9399,0.9400,0.9399,0.9400
AUDCHF,20040504,042300,0.9400,0.9400,0.9400,0.9400
AUDCHF,20040504,042400,0.9400,0.9400,0.9400,0.9400
AUDCHF,20040504,042500,0.9400,0.9400,0.9400,0.9400
AUDCHF,20040504,042600,0.9401,0.9401,0.9401,0.9401
AUDCHF,20040504,042700,0.9401,0.9401,0.9399,0.9399
AUDCHF,20040504,042800,0.9399,0.9400,0.9399,0.9400
AUDCHF,20040504,042900,0.9400,0.9401,0.9400,0.9401
AUDCHF,20040504,043000,0.9401,0.9401,0.9401,0.9401
AUDCHF,20040504,043100,0.9401,0.9401,0.9401,0.9401
AUDCHF,20040504,043200,0.9401,0.9401,0.9401,0.9401
AUDCHF,20040504,043300,0.9401,0.9401,0.9401,0.9401
AUDCHF,20040504,043400,0.9402,0.9402,0.9401,0.9401
AUDCHF,20040504,043500,0.9400,0.9401,0.9399,0.9401
AUDCHF,20040504,043600,0.9402,0.9403,0.9402,0.9403
AUDCHF,20040504,043700,0.9404,0.9405,0.9404,0.9405
AUDCHF,20040504,043800,0.9406,0.9406,0.9406,0.9406
AUDCHF,20040504,043900,0.9406,0.9406,0.9404,0.9404
AUDCHF,20040504,044000,0.9404,0.9405,0.9403,0.9405
AUDCHF,20040504,044100,0.9405,0.9405,0.9405,0.9405
AUDCHF,20040504,044200,0.9405,0.9405,0.9403,0.9403
AUDCHF,20040504,044300,0.9403,0.9403,0.9403,0.9403
AUDCHF,20040504,044400,0.9401,0.9401,0.9401,0.9401
AUDCHF,20040504,044500,0.9401,0.9401,0.9400,0.9400
AUDCHF,20040504,044600,0.9400,0.9400,0.9399,0.9399
AUDCHF,20040504,044700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040504,044800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040504,044900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040504,045000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040504,045100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040504,045200,0.9399,0.9400,0.9399,0.9400
AUDCHF,20040504,045300,0.9400,0.9400,0.9400,0.9400
AUDCHF,20040504,045400,0.9400,0.9400,0.9399,0.9399
AUDCHF,20040504,045500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040504,045600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040504,045700,0.9399,0.9399,0.9398,0.9398
AUDCHF,20040504,045800,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040504,045900,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040504,050000,0.9398,0.9399,0.9398,0.9399
AUDCHF,20040504,050100,0.9399,0.9399,0.9398,0.9398
AUDCHF,20040504,050200,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040504,050300,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040504,050400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040504,050500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040504,050600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040504,050700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040504,050800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040504,050900,0.9400,0.9400,0.9399,0.9399
AUDCHF,20040504,051000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040504,051100,0.9399,0.9400,0.9399,0.9400
AUDCHF,20040504,051200,0.9400,0.9400,0.9399,0.9399
AUDCHF,20040504,051300,0.9399,0.9401,0.9399,0.9401
AUDCHF,20040504,051400,0.9401,0.9401,0.9399,0.9399
AUDCHF,20040504,051500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040504,051600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040504,051700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040504,051800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040504,051900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040504,052000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040504,052100,0.9399,0.9399,0.9398,0.9398
AUDCHF,20040504,052200,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040504,052300,0.9398,0.9399,0.9398,0.9399
AUDCHF,20040504,052400,0.9399,0.9399,0.9398,0.9398
AUDCHF,20040504,052500,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040504,052600,0.9397,0.9397,0.9397,0.9397
AUDCHF,20040504,052700,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040504,052800,0.9397,0.9397,0.9397,0.9397
AUDCHF,20040504,052900,0.9397,0.9397,0.9396,0.9396
AUDCHF,20040504,053000,0.9396,0.9396,0.9395,0.9396
AUDCHF,20040504,053100,0.9396,0.9396,0.9395,0.9395
AUDCHF,20040504,053200,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040504,053300,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040504,053400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040504,053500,0.9394,0.9394,0.9391,0.9391
AUDCHF,20040504,053600,0.9390,0.9390,0.9389,0.9389
AUDCHF,20040504,053700,0.9389,0.9390,0.9389,0.9390
AUDCHF,20040504,053800,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040504,053900,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040504,054000,0.9391,0.9392,0.9391,0.9392
AUDCHF,20040504,054100,0.9392,0.9392,0.9391,0.9391
AUDCHF,20040504,054200,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040504,054300,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040504,054400,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040504,054500,0.9391,0.9391,0.9390,0.9390
AUDCHF,20040504,054600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040504,054700,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040504,054800,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040504,054900,0.9390,0.9391,0.9390,0.9391
AUDCHF,20040504,055000,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040504,055100,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040504,055200,0.9391,0.9391,0.9389,0.9389
AUDCHF,20040504,055300,0.9389,0.9389,0.9388,0.9388
AUDCHF,20040504,055400,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040504,055500,0.9388,0.9388,0.9387,0.9387
AUDCHF,20040504,055600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040504,055700,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040504,055800,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040504,055900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040504,060000,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040504,060100,0.9388,0.9389,0.9388,0.9389
AUDCHF,20040504,060200,0.9389,0.9389,0.9388,0.9388
AUDCHF,20040504,060300,0.9388,0.9389,0.9388,0.9389
AUDCHF,20040504,060400,0.9389,0.9390,0.9389,0.9390
AUDCHF,20040504,060500,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040504,060600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040504,060700,0.9389,0.9389,0.9389,0.9389
AUDCHF,20040504,060800,0.9389,0.9389,0.9388,0.9388
AUDCHF,20040504,060900,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040504,061000,0.9387,0.9388,0.9387,0.9388
AUDCHF,20040504,061100,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040504,061200,0.9388,0.9388,0.9387,0.9387
AUDCHF,20040504,061300,0.9387,0.9389,0.9387,0.9389
AUDCHF,20040504,061400,0.9389,0.9390,0.9389,0.9390
AUDCHF,20040504,061500,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040504,061600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040504,061700,0.9391,0.9391,0.9390,0.9390
AUDCHF,20040504,061800,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040504,061900,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040504,062000,0.9390,0.9390,0.9389,0.9389
AUDCHF,20040504,062100,0.9389,0.9389,0.9389,0.9389
AUDCHF,20040504,062200,0.9389,0.9389,0.9388,0.9388
AUDCHF,20040504,062300,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040504,062400,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040504,062500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040504,062600,0.9388,0.9388,0.9387,0.9387
AUDCHF,20040504,062700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040504,062800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040504,062900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040504,063000,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040504,063100,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040504,063200,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040504,063300,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040504,063400,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040504,063500,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040504,063600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040504,063700,0.9392,0.9393,0.9392,0.9392
AUDCHF,20040504,063800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040504,063900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040504,064000,0.9394,0.9395,0.9394,0.9395
AUDCHF,20040504,064100,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040504,064200,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040504,064300,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040504,064400,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040504,064500,0.9395,0.9395,0.9394,0.9394
AUDCHF,20040504,064600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040504,064700,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040504,064800,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040504,064900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040504,065000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040504,065100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040504,065200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040504,065300,0.9394,0.9395,0.9394,0.9395
AUDCHF,20040504,065400,0.9395,0.9396,0.9395,0.9396
AUDCHF,20040504,065500,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040504,065600,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040504,065700,0.9397,0.9397,0.9397,0.9397
AUDCHF,20040504,065800,0.9397,0.9397,0.9397,0.9397
AUDCHF,20040504,065900,0.9397,0.9398,0.9397,0.9398
AUDCHF,20040504,070000,0.9398,0.9398,0.9397,0.9397
AUDCHF,20040504,070100,0.9397,0.9397,0.9396,0.9396
AUDCHF,20040504,070200,0.9397,0.9398,0.9397,0.9398
AUDCHF,20040504,070300,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040504,070400,0.9398,0.9398,0.9396,0.9396
AUDCHF,20040504,070500,0.9396,0.9396,0.9394,0.9394
AUDCHF,20040504,070600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040504,070700,0.9394,0.9395,0.9394,0.9395
AUDCHF,20040504,070800,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040504,070900,0.9395,0.9395,0.9394,0.9394
AUDCHF,20040504,071000,0.9394,0.9395,0.9394,0.9395
AUDCHF,20040504,071100,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040504,071200,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040504,071300,0.9397,0.9398,0.9397,0.9398
AUDCHF,20040504,071400,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040504,071500,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040504,071600,0.9397,0.9398,0.9397,0.9398
AUDCHF,20040504,071700,0.9399,0.9399,0.9398,0.9398
AUDCHF,20040504,071800,0.9398,0.9398,0.9396,0.9396
AUDCHF,20040504,071900,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040504,072000,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040504,072100,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040504,072200,0.9395,0.9396,0.9395,0.9396
AUDCHF,20040504,072300,0.9397,0.9397,0.9397,0.9397
AUDCHF,20040504,072400,0.9397,0.9397,0.9395,0.9395
AUDCHF,20040504,072500,0.9395,0.9396,0.9395,0.9396
AUDCHF,20040504,072600,0.9396,0.9397,0.9396,0.9396
AUDCHF,20040504,072700,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040504,072800,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040504,072900,0.9396,0.9396,0.9395,0.9395
AUDCHF,20040504,073000,0.9395,0.9395,0.9394,0.9394
AUDCHF,20040504,073100,0.9393,0.9393,0.9393,0.9393
AUDCHF,20040504,073200,0.9392,0.9392,0.9391,0.9391
AUDCHF,20040504,073300,0.9391,0.9391,0.9390,0.9391
AUDCHF,20040504,073400,0.9391,0.9391,0.9390,0.9390
AUDCHF,20040504,073500,0.9390,0.9390,0.9388,0.9388
AUDCHF,20040504,073600,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040504,073700,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040504,073800,0.9388,0.9388,0.9387,0.9387
AUDCHF,20040504,073900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040504,074000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040504,074100,0.9387,0.9387,0.9386,0.9386
AUDCHF,20040504,074200,0.9386,0.9386,0.9385,0.9385
AUDCHF,20040504,074300,0.9385,0.9386,0.9385,0.9386
AUDCHF,20040504,074400,0.9386,0.9387,0.9386,0.9387
AUDCHF,20040504,074500,0.9387,0.9388,0.9387,0.9387
AUDCHF,20040504,074600,0.9386,0.9386,0.9385,0.9385
AUDCHF,20040504,074700,0.9385,0.9386,0.9385,0.9386
AUDCHF,20040504,074800,0.9386,0.9387,0.9386,0.9387
AUDCHF,20040504,074900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040504,075000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040504,075100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040504,075200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040504,075300,0.9387,0.9387,0.9384,0.9384
AUDCHF,20040504,075400,0.9384,0.9385,0.9384,0.9385
AUDCHF,20040504,075500,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040504,075600,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040504,075700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040504,075800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040504,075900,0.9384,0.9385,0.9384,0.9385
AUDCHF,20040504,080000,0.9385,0.9387,0.9385,0.9387
AUDCHF,20040504,080100,0.9387,0.9391,0.9387,0.9391
AUDCHF,20040504,080200,0.9392,0.9392,0.9387,0.9387
AUDCHF,20040504,080300,0.9388,0.9390,0.9388,0.9390
AUDCHF,20040504,080400,0.9390,0.9390,0.9388,0.9388
AUDCHF,20040504,080500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040504,080600,0.9386,0.9387,0.9385,0.9386
AUDCHF,20040504,080700,0.9385,0.9385,0.9384,0.9384
AUDCHF,20040504,080800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040504,080900,0.9385,0.9385,0.9384,0.9384
AUDCHF,20040504,081000,0.9384,0.9384,0.9383,0.9384
AUDCHF,20040504,081100,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040504,081200,0.9385,0.9385,0.9384,0.9384
AUDCHF,20040504,081300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040504,081400,0.9384,0.9385,0.9384,0.9385
AUDCHF,20040504,081500,0.9384,0.9385,0.9384,0.9385
AUDCHF,20040504,081600,0.9385,0.9387,0.9385,0.9385
AUDCHF,20040504,081700,0.9386,0.9387,0.9384,0.9384
AUDCHF,20040504,081800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040504,081900,0.9383,0.9384,0.9383,0.9384
AUDCHF,20040504,082000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040504,082100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040504,082200,0.9383,0.9385,0.9383,0.9385
AUDCHF,20040504,082300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040504,082400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040504,082500,0.9384,0.9384,0.9383,0.9383
AUDCHF,20040504,082600,0.9383,0.9383,0.9382,0.9383
AUDCHF,20040504,082700,0.9384,0.9386,0.9384,0.9386
AUDCHF,20040504,082800,0.9385,0.9385,0.9382,0.9382
AUDCHF,20040504,082900,0.9383,0.9384,0.9383,0.9384
AUDCHF,20040504,083000,0.9384,0.9386,0.9384,0.9386
AUDCHF,20040504,083100,0.9386,0.9386,0.9385,0.9385
AUDCHF,20040504,083200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040504,083300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040504,083400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040504,083500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040504,083600,0.9384,0.9385,0.9384,0.9385
AUDCHF,20040504,083700,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040504,083800,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040504,083900,0.9385,0.9386,0.9385,0.9386
AUDCHF,20040504,084000,0.9387,0.9387,0.9385,0.9385
AUDCHF,20040504,084100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040504,084200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040504,084300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040504,084400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040504,084500,0.9384,0.9384,0.9381,0.9381
AUDCHF,20040504,084600,0.9381,0.9381,0.9380,0.9380
AUDCHF,20040504,084700,0.9380,0.9386,0.9380,0.9386
AUDCHF,20040504,084800,0.9387,0.9387,0.9386,0.9386
AUDCHF,20040504,084900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040504,085000,0.9388,0.9389,0.9387,0.9389
AUDCHF,20040504,085100,0.9390,0.9394,0.9390,0.9394
AUDCHF,20040504,085200,0.9394,0.9396,0.9394,0.9396
AUDCHF,20040504,085300,0.9396,0.9397,0.9396,0.9397
AUDCHF,20040504,085400,0.9397,0.9397,0.9393,0.9393
AUDCHF,20040504,085500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040504,085600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040504,085700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040504,085800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040504,085900,0.9393,0.9393,0.9392,0.9392
AUDCHF,20040504,090000,0.9391,0.9393,0.9391,0.9393
AUDCHF,20040504,090100,0.9393,0.9393,0.9393,0.9393
AUDCHF,20040504,090200,0.9393,0.9393,0.9392,0.9392
AUDCHF,20040504,090300,0.9391,0.9391,0.9390,0.9390
AUDCHF,20040504,090400,0.9390,0.9392,0.9390,0.9392
AUDCHF,20040504,090500,0.9392,0.9392,0.9391,0.9391
AUDCHF,20040504,090600,0.9391,0.9391,0.9390,0.9390
AUDCHF,20040504,090700,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040504,090800,0.9391,0.9392,0.9391,0.9392
AUDCHF,20040504,090900,0.9392,0.9392,0.9391,0.9391
AUDCHF,20040504,091000,0.9390,0.9390,0.9388,0.9388
AUDCHF,20040504,091100,0.9389,0.9392,0.9389,0.9392
AUDCHF,20040504,091200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040504,091300,0.9391,0.9391,0.9388,0.9388
AUDCHF,20040504,091400,0.9388,0.9390,0.9388,0.9390
AUDCHF,20040504,091500,0.9390,0.9391,0.9390,0.9391
AUDCHF,20040504,091600,0.9391,0.9393,0.9391,0.9393
AUDCHF,20040504,091700,0.9394,0.9395,0.9394,0.9395
AUDCHF,20040504,091800,0.9395,0.9395,0.9394,0.9394
AUDCHF,20040504,091900,0.9394,0.9395,0.9394,0.9395
AUDCHF,20040504,092000,0.9395,0.9395,0.9393,0.9393
AUDCHF,20040504,092100,0.9393,0.9393,0.9391,0.9391
AUDCHF,20040504,092200,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040504,092300,0.9391,0.9391,0.9390,0.9390
AUDCHF,20040504,092400,0.9389,0.9389,0.9389,0.9389
AUDCHF,20040504,092500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040504,092600,0.9388,0.9390,0.9388,0.9390
AUDCHF,20040504,092700,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040504,092800,0.9391,0.9391,0.9390,0.9391
AUDCHF,20040504,092900,0.9392,0.9392,0.9391,0.9391
AUDCHF,20040504,093000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040504,093100,0.9390,0.9391,0.9387,0.9387
AUDCHF,20040504,093200,0.9386,0.9386,0.9385,0.9386
AUDCHF,20040504,093300,0.9386,0.9388,0.9386,0.9388
AUDCHF,20040504,093400,0.9388,0.9390,0.9388,0.9390
AUDCHF,20040504,093500,0.9390,0.9390,0.9386,0.9386
AUDCHF,20040504,093600,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040504,093700,0.9385,0.9387,0.9385,0.9387
AUDCHF,20040504,093800,0.9387,0.9388,0.9387,0.9388
AUDCHF,20040504,093900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040504,094000,0.9386,0.9386,0.9384,0.9384
AUDCHF,20040504,094100,0.9383,0.9384,0.9383,0.9384
AUDCHF,20040504,094200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040504,094300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040504,094400,0.9383,0.9383,0.9383,0.9383
AUDCHF,20040504,094500,0.9383,0.9385,0.9383,0.9385
AUDCHF,20040504,094600,0.9385,0.9385,0.9384,0.9384
AUDCHF,20040504,094700,0.9384,0.9385,0.9384,0.9385
AUDCHF,20040504,094800,0.9386,0.9388,0.9386,0.9387
AUDCHF,20040504,094900,0.9387,0.9388,0.9387,0.9388
AUDCHF,20040504,095000,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040504,095100,0.9389,0.9390,0.9388,0.9388
AUDCHF,20040504,095200,0.9388,0.9388,0.9386,0.9386
AUDCHF,20040504,095300,0.9386,0.9386,0.9386,0.9386
AUDCHF,20040504,095400,0.9386,0.9386,0.9386,0.9386
AUDCHF,20040504,095500,0.9386,0.9386,0.9386,0.9386
AUDCHF,20040504,095600,0.9386,0.9386,0.9386,0.9386
AUDCHF,20040504,095700,0.9385,0.9385,0.9384,0.9384
AUDCHF,20040504,095800,0.9383,0.9383,0.9382,0.9382
AUDCHF,20040504,095900,0.9382,0.9382,0.9382,0.9382
AUDCHF,20040504,100000,0.9382,0.9382,0.9381,0.9382
AUDCHF,20040504,100100,0.9382,0.9383,0.9382,0.9383
AUDCHF,20040504,100200,0.9384,0.9384,0.9382,0.9382
AUDCHF,20040504,100300,0.9382,0.9382,0.9381,0.9381
AUDCHF,20040504,100400,0.9380,0.9380,0.9378,0.9378
AUDCHF,20040504,100500,0.9378,0.9378,0.9378,0.9378
AUDCHF,20040504,100600,0.9378,0.9378,0.9377,0.9377
AUDCHF,20040504,100700,0.9377,0.9377,0.9375,0.9376
AUDCHF,20040504,100800,0.9377,0.9377,0.9376,0.9376
AUDCHF,20040504,100900,0.9375,0.9375,0.9371,0.9371
AUDCHF,20040504,101000,0.9371,0.9371,0.9370,0.9370
AUDCHF,20040504,101100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20040504,101200,0.9370,0.9370,0.9368,0.9368
AUDCHF,20040504,101300,0.9369,0.9371,0.9368,0.9370
AUDCHF,20040504,101400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20040504,101500,0.9369,0.9370,0.9368,0.9370
AUDCHF,20040504,101600,0.9371,0.9373,0.9371,0.9373
AUDCHF,20040504,101700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20040504,101800,0.9374,0.9375,0.9374,0.9375
AUDCHF,20040504,101900,0.9374,0.9374,0.9374,0.9374
AUDCHF,20040504,102000,0.9374,0.9374,0.9373,0.9374
AUDCHF,20040504,102100,0.9375,0.9376,0.9373,0.9373
AUDCHF,20040504,102200,0.9372,0.9372,0.9370,0.9370
AUDCHF,20040504,102300,0.9370,0.9370,0.9369,0.9369
AUDCHF,20040504,102400,0.9369,0.9369,0.9368,0.9368
AUDCHF,20040504,102500,0.9367,0.9367,0.9367,0.9367
AUDCHF,20040504,102600,0.9367,0.9367,0.9366,0.9366
AUDCHF,20040504,102700,0.9366,0.9366,0.9363,0.9364
AUDCHF,20040504,102800,0.9365,0.9366,0.9365,0.9366
AUDCHF,20040504,102900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20040504,103000,0.9364,0.9364,0.9362,0.9362
AUDCHF,20040504,103100,0.9361,0.9361,0.9357,0.9357
AUDCHF,20040504,103200,0.9356,0.9356,0.9355,0.9355
AUDCHF,20040504,103300,0.9355,0.9356,0.9355,0.9356
AUDCHF,20040504,103400,0.9356,0.9359,0.9356,0.9359
AUDCHF,20040504,103500,0.9361,0.9362,0.9360,0.9360
AUDCHF,20040504,103600,0.9362,0.9363,0.9362,0.9363
AUDCHF,20040504,103700,0.9364,0.9365,0.9364,0.9365
AUDCHF,20040504,103800,0.9365,0.9365,0.9365,0.9365
AUDCHF,20040504,103900,0.9365,0.9365,0.9364,0.9364
AUDCHF,20040504,104000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20040504,104100,0.9363,0.9363,0.9360,0.9360
AUDCHF,20040504,104200,0.9361,0.9361,0.9357,0.9357
AUDCHF,20040504,104300,0.9356,0.9356,0.9351,0.9352
AUDCHF,20040504,104400,0.9353,0.9353,0.9351,0.9351
AUDCHF,20040504,104500,0.9352,0.9352,0.9349,0.9349
AUDCHF,20040504,104600,0.9350,0.9352,0.9350,0.9352
AUDCHF,20040504,104700,0.9353,0.9358,0.9353,0.9358
AUDCHF,20040504,104800,0.9357,0.9357,0.9353,0.9355
AUDCHF,20040504,104900,0.9355,0.9355,0.9351,0.9351
AUDCHF,20040504,105000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040504,105100,0.9350,0.9354,0.9350,0.9353
AUDCHF,20040504,105200,0.9355,0.9363,0.9355,0.9363
AUDCHF,20040504,105300,0.9363,0.9363,0.9361,0.9362
AUDCHF,20040504,105400,0.9363,0.9364,0.9362,0.9362
AUDCHF,20040504,105500,0.9361,0.9368,0.9361,0.9368
AUDCHF,20040504,105600,0.9369,0.9370,0.9366,0.9366
AUDCHF,20040504,105700,0.9366,0.9366,0.9365,0.9365
AUDCHF,20040504,105800,0.9365,0.9366,0.9365,0.9366
AUDCHF,20040504,105900,0.9366,0.9367,0.9366,0.9366
AUDCHF,20040504,110000,0.9366,0.9368,0.9366,0.9367
AUDCHF,20040504,110100,0.9368,0.9370,0.9368,0.9370
AUDCHF,20040504,110200,0.9370,0.9372,0.9370,0.9370
AUDCHF,20040504,110300,0.9369,0.9369,0.9368,0.9368
AUDCHF,20040504,110400,0.9367,0.9368,0.9367,0.9368
AUDCHF,20040504,110500,0.9367,0.9367,0.9366,0.9366
AUDCHF,20040504,110600,0.9366,0.9367,0.9366,0.9366
AUDCHF,20040504,110700,0.9366,0.9366,0.9363,0.9365
AUDCHF,20040504,110800,0.9367,0.9368,0.9366,0.9366
AUDCHF,20040504,110900,0.9366,0.9367,0.9366,0.9367
AUDCHF,20040504,111000,0.9366,0.9366,0.9362,0.9362
AUDCHF,20040504,111100,0.9362,0.9363,0.9362,0.9363
AUDCHF,20040504,111200,0.9363,0.9363,0.9361,0.9361
AUDCHF,20040504,111300,0.9361,0.9362,0.9361,0.9362
AUDCHF,20040504,111400,0.9362,0.9362,0.9360,0.9360
AUDCHF,20040504,111500,0.9361,0.9365,0.9361,0.9365
AUDCHF,20040504,111600,0.9364,0.9364,0.9362,0.9362
AUDCHF,20040504,111700,0.9362,0.9363,0.9362,0.9363
AUDCHF,20040504,111800,0.9363,0.9364,0.9363,0.9364
AUDCHF,20040504,111900,0.9365,0.9372,0.9365,0.9372
AUDCHF,20040504,112000,0.9373,0.9373,0.9372,0.9372
AUDCHF,20040504,112100,0.9372,0.9372,0.9369,0.9369
AUDCHF,20040504,112200,0.9369,0.9369,0.9366,0.9366
AUDCHF,20040504,112300,0.9365,0.9365,0.9363,0.9363
AUDCHF,20040504,112400,0.9365,0.9368,0.9365,0.9368
AUDCHF,20040504,112500,0.9368,0.9368,0.9365,0.9365
AUDCHF,20040504,112600,0.9364,0.9364,0.9363,0.9363
AUDCHF,20040504,112700,0.9363,0.9363,0.9361,0.9361
AUDCHF,20040504,112800,0.9360,0.9360,0.9360,0.9360
AUDCHF,20040504,112900,0.9361,0.9361,0.9360,0.9360
AUDCHF,20040504,113000,0.9360,0.9361,0.9360,0.9361
AUDCHF,20040504,113100,0.9361,0.9362,0.9360,0.9362
AUDCHF,20040504,113200,0.9361,0.9361,0.9359,0.9359
AUDCHF,20040504,113300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040504,113400,0.9358,0.9361,0.9358,0.9361
AUDCHF,20040504,113500,0.9360,0.9360,0.9359,0.9360
AUDCHF,20040504,113600,0.9360,0.9360,0.9360,0.9360
AUDCHF,20040504,113700,0.9360,0.9360,0.9359,0.9359
AUDCHF,20040504,113800,0.9359,0.9359,0.9359,0.9359
AUDCHF,20040504,113900,0.9358,0.9360,0.9358,0.9360
AUDCHF,20040504,114000,0.9360,0.9360,0.9360,0.9360
AUDCHF,20040504,114100,0.9360,0.9360,0.9356,0.9356
AUDCHF,20040504,114200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040504,114300,0.9356,0.9356,0.9353,0.9353
AUDCHF,20040504,114400,0.9352,0.9354,0.9352,0.9354
AUDCHF,20040504,114500,0.9353,0.9353,0.9351,0.9351
AUDCHF,20040504,114600,0.9352,0.9354,0.9352,0.9352
AUDCHF,20040504,114700,0.9351,0.9353,0.9351,0.9353
AUDCHF,20040504,114800,0.9352,0.9352,0.9342,0.9342
AUDCHF,20040504,114900,0.9341,0.9342,0.9340,0.9342
AUDCHF,20040504,115000,0.9343,0.9343,0.9337,0.9340
AUDCHF,20040504,115100,0.9339,0.9339,0.9337,0.9338
AUDCHF,20040504,115200,0.9338,0.9340,0.9336,0.9336
AUDCHF,20040504,115300,0.9336,0.9341,0.9336,0.9341
AUDCHF,20040504,115400,0.9341,0.9343,0.9341,0.9343
AUDCHF,20040504,115500,0.9344,0.9346,0.9344,0.9346
AUDCHF,20040504,115600,0.9347,0.9348,0.9344,0.9344
AUDCHF,20040504,115700,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040504,115800,0.9345,0.9345,0.9341,0.9342
AUDCHF,20040504,115900,0.9344,0.9346,0.9344,0.9346
AUDCHF,20040504,120000,0.9346,0.9346,0.9341,0.9342
AUDCHF,20040504,120100,0.9342,0.9344,0.9342,0.9344
AUDCHF,20040504,120200,0.9344,0.9346,0.9344,0.9346
AUDCHF,20040504,120300,0.9348,0.9349,0.9348,0.9349
AUDCHF,20040504,120400,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040504,120500,0.9347,0.9347,0.9344,0.9344
AUDCHF,20040504,120600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040504,120700,0.9346,0.9349,0.9346,0.9349
AUDCHF,20040504,120800,0.9349,0.9349,0.9348,0.9348
AUDCHF,20040504,120900,0.9348,0.9349,0.9348,0.9348
AUDCHF,20040504,121000,0.9347,0.9348,0.9347,0.9348
AUDCHF,20040504,121100,0.9349,0.9352,0.9349,0.9352
AUDCHF,20040504,121200,0.9352,0.9352,0.9351,0.9352
AUDCHF,20040504,121300,0.9351,0.9353,0.9351,0.9353
AUDCHF,20040504,121400,0.9354,0.9355,0.9354,0.9354
AUDCHF,20040504,121500,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040504,121600,0.9353,0.9353,0.9351,0.9351
AUDCHF,20040504,121700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040504,121800,0.9351,0.9351,0.9349,0.9349
AUDCHF,20040504,121900,0.9349,0.9351,0.9349,0.9349
AUDCHF,20040504,122000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040504,122100,0.9348,0.9348,0.9344,0.9344
AUDCHF,20040504,122200,0.9345,0.9347,0.9345,0.9347
AUDCHF,20040504,122300,0.9347,0.9349,0.9346,0.9349
AUDCHF,20040504,122400,0.9350,0.9354,0.9350,0.9354
AUDCHF,20040504,122500,0.9354,0.9354,0.9349,0.9349
AUDCHF,20040504,122600,0.9349,0.9349,0.9346,0.9346
AUDCHF,20040504,122700,0.9345,0.9345,0.9344,0.9344
AUDCHF,20040504,122800,0.9345,0.9346,0.9345,0.9346
AUDCHF,20040504,122900,0.9344,0.9344,0.9343,0.9344
AUDCHF,20040504,123000,0.9344,0.9348,0.9344,0.9348
AUDCHF,20040504,123100,0.9349,0.9349,0.9345,0.9345
AUDCHF,20040504,123200,0.9344,0.9344,0.9342,0.9343
AUDCHF,20040504,123300,0.9343,0.9344,0.9343,0.9344
AUDCHF,20040504,123400,0.9344,0.9344,0.9342,0.9342
AUDCHF,20040504,123500,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040504,123600,0.9342,0.9344,0.9342,0.9344
AUDCHF,20040504,123700,0.9345,0.9345,0.9343,0.9343
AUDCHF,20040504,123800,0.9342,0.9342,0.9339,0.9339
AUDCHF,20040504,123900,0.9338,0.9338,0.9337,0.9338
AUDCHF,20040504,124000,0.9339,0.9341,0.9339,0.9341
AUDCHF,20040504,124100,0.9341,0.9341,0.9339,0.9341
AUDCHF,20040504,124200,0.9341,0.9341,0.9340,0.9340
AUDCHF,20040504,124300,0.9340,0.9340,0.9339,0.9339
AUDCHF,20040504,124400,0.9340,0.9343,0.9340,0.9343
AUDCHF,20040504,124500,0.9343,0.9343,0.9341,0.9341
AUDCHF,20040504,124600,0.9341,0.9343,0.9341,0.9343
AUDCHF,20040504,124700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040504,124800,0.9344,0.9344,0.9343,0.9343
AUDCHF,20040504,124900,0.9343,0.9344,0.9343,0.9344
AUDCHF,20040504,125000,0.9344,0.9344,0.9342,0.9342
AUDCHF,20040504,125100,0.9343,0.9344,0.9343,0.9344
AUDCHF,20040504,125200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040504,125300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040504,125400,0.9345,0.9347,0.9345,0.9346
AUDCHF,20040504,125500,0.9345,0.9345,0.9343,0.9343
AUDCHF,20040504,125600,0.9342,0.9345,0.9342,0.9345
AUDCHF,20040504,125700,0.9346,0.9347,0.9346,0.9346
AUDCHF,20040504,125800,0.9346,0.9346,0.9344,0.9344
AUDCHF,20040504,125900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040504,130000,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040504,130100,0.9344,0.9345,0.9342,0.9342
AUDCHF,20040504,130200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040504,130300,0.9341,0.9341,0.9340,0.9341
AUDCHF,20040504,130400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040504,130500,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040504,130600,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040504,130700,0.9342,0.9342,0.9341,0.9341
AUDCHF,20040504,130800,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040504,130900,0.9342,0.9344,0.9342,0.9344
AUDCHF,20040504,131000,0.9344,0.9344,0.9342,0.9342
AUDCHF,20040504,131100,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040504,131200,0.9342,0.9342,0.9341,0.9341
AUDCHF,20040504,131300,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040504,131400,0.9342,0.9343,0.9342,0.9343
AUDCHF,20040504,131500,0.9343,0.9344,0.9343,0.9344
AUDCHF,20040504,131600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040504,131700,0.9345,0.9345,0.9344,0.9344
AUDCHF,20040504,131800,0.9344,0.9344,0.9342,0.9342
AUDCHF,20040504,131900,0.9342,0.9342,0.9341,0.9342
AUDCHF,20040504,132000,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040504,132100,0.9342,0.9344,0.9342,0.9344
AUDCHF,20040504,132200,0.9344,0.9346,0.9344,0.9345
AUDCHF,20040504,132300,0.9344,0.9344,0.9341,0.9341
AUDCHF,20040504,132400,0.9340,0.9342,0.9340,0.9342
AUDCHF,20040504,132500,0.9342,0.9344,0.9342,0.9344
AUDCHF,20040504,132600,0.9344,0.9345,0.9344,0.9345
AUDCHF,20040504,132700,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040504,132800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040504,132900,0.9344,0.9344,0.9342,0.9342
AUDCHF,20040504,133000,0.9343,0.9344,0.9343,0.9344
AUDCHF,20040504,133100,0.9345,0.9346,0.9344,0.9344
AUDCHF,20040504,133200,0.9344,0.9345,0.9344,0.9345
AUDCHF,20040504,133300,0.9345,0.9347,0.9345,0.9347
AUDCHF,20040504,133400,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040504,133500,0.9346,0.9346,0.9342,0.9342
AUDCHF,20040504,133600,0.9342,0.9343,0.9341,0.9343
AUDCHF,20040504,133700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040504,133800,0.9343,0.9344,0.9342,0.9344
AUDCHF,20040504,133900,0.9343,0.9344,0.9343,0.9344
AUDCHF,20040504,134000,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040504,134100,0.9344,0.9344,0.9342,0.9342
AUDCHF,20040504,134200,0.9341,0.9341,0.9339,0.9340
AUDCHF,20040504,134300,0.9340,0.9340,0.9338,0.9338
AUDCHF,20040504,134400,0.9339,0.9340,0.9339,0.9340
AUDCHF,20040504,134500,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040504,134600,0.9342,0.9342,0.9341,0.9341
AUDCHF,20040504,134700,0.9341,0.9341,0.9340,0.9340
AUDCHF,20040504,134800,0.9340,0.9341,0.9340,0.9340
AUDCHF,20040504,134900,0.9339,0.9339,0.9337,0.9337
AUDCHF,20040504,135000,0.9337,0.9339,0.9337,0.9339
AUDCHF,20040504,135100,0.9339,0.9341,0.9339,0.9341
AUDCHF,20040504,135200,0.9340,0.9340,0.9338,0.9339
AUDCHF,20040504,135300,0.9340,0.9340,0.9337,0.9337
AUDCHF,20040504,135400,0.9337,0.9339,0.9337,0.9339
AUDCHF,20040504,135500,0.9338,0.9338,0.9337,0.9337
AUDCHF,20040504,135600,0.9336,0.9336,0.9335,0.9335
AUDCHF,20040504,135700,0.9336,0.9337,0.9336,0.9337
AUDCHF,20040504,135800,0.9336,0.9336,0.9334,0.9334
AUDCHF,20040504,135900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040504,140000,0.9335,0.9336,0.9335,0.9336
AUDCHF,20040504,140100,0.9336,0.9337,0.9336,0.9337
AUDCHF,20040504,140200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040504,140300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040504,140400,0.9337,0.9337,0.9336,0.9337
AUDCHF,20040504,140500,0.9336,0.9336,0.9334,0.9334
AUDCHF,20040504,140600,0.9335,0.9338,0.9335,0.9338
AUDCHF,20040504,140700,0.9338,0.9339,0.9338,0.9339
AUDCHF,20040504,140800,0.9339,0.9339,0.9337,0.9337
AUDCHF,20040504,140900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040504,141000,0.9338,0.9338,0.9337,0.9337
AUDCHF,20040504,141100,0.9338,0.9338,0.9336,0.9336
AUDCHF,20040504,141200,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040504,141300,0.9336,0.9338,0.9336,0.9338
AUDCHF,20040504,141400,0.9339,0.9341,0.9339,0.9341
AUDCHF,20040504,141500,0.9340,0.9341,0.9340,0.9341
AUDCHF,20040504,141600,0.9341,0.9341,0.9340,0.9340
AUDCHF,20040504,141700,0.9340,0.9340,0.9338,0.9338
AUDCHF,20040504,141800,0.9338,0.9338,0.9337,0.9337
AUDCHF,20040504,141900,0.9338,0.9338,0.9337,0.9337
AUDCHF,20040504,142000,0.9337,0.9337,0.9334,0.9334
AUDCHF,20040504,142100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20040504,142200,0.9333,0.9334,0.9333,0.9334
AUDCHF,20040504,142300,0.9334,0.9335,0.9334,0.9335
AUDCHF,20040504,142400,0.9336,0.9338,0.9335,0.9335
AUDCHF,20040504,142500,0.9336,0.9337,0.9336,0.9336
AUDCHF,20040504,142600,0.9337,0.9340,0.9337,0.9340
AUDCHF,20040504,142700,0.9341,0.9342,0.9340,0.9340
AUDCHF,20040504,142800,0.9340,0.9341,0.9340,0.9341
AUDCHF,20040504,142900,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040504,143000,0.9342,0.9342,0.9341,0.9341
AUDCHF,20040504,143100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040504,143200,0.9340,0.9341,0.9340,0.9341
AUDCHF,20040504,143300,0.9341,0.9343,0.9341,0.9343
AUDCHF,20040504,143400,0.9343,0.9344,0.9343,0.9344
AUDCHF,20040504,143500,0.9343,0.9344,0.9343,0.9344
AUDCHF,20040504,143600,0.9345,0.9347,0.9345,0.9347
AUDCHF,20040504,143700,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040504,143800,0.9347,0.9348,0.9347,0.9347
AUDCHF,20040504,143900,0.9346,0.9348,0.9345,0.9348
AUDCHF,20040504,144000,0.9349,0.9349,0.9348,0.9349
AUDCHF,20040504,144100,0.9350,0.9351,0.9350,0.9351
AUDCHF,20040504,144200,0.9351,0.9352,0.9351,0.9351
AUDCHF,20040504,144300,0.9350,0.9350,0.9349,0.9350
AUDCHF,20040504,144400,0.9351,0.9352,0.9351,0.9352
AUDCHF,20040504,144500,0.9352,0.9352,0.9351,0.9351
AUDCHF,20040504,144600,0.9352,0.9356,0.9352,0.9356
AUDCHF,20040504,144700,0.9357,0.9360,0.9357,0.9360
AUDCHF,20040504,144800,0.9359,0.9364,0.9359,0.9364
AUDCHF,20040504,144900,0.9365,0.9366,0.9362,0.9362
AUDCHF,20040504,145000,0.9360,0.9362,0.9360,0.9362
AUDCHF,20040504,145100,0.9362,0.9362,0.9357,0.9357
AUDCHF,20040504,145200,0.9356,0.9356,0.9350,0.9350
AUDCHF,20040504,145300,0.9349,0.9349,0.9348,0.9348
AUDCHF,20040504,145400,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040504,145500,0.9348,0.9349,0.9347,0.9347
AUDCHF,20040504,145600,0.9345,0.9345,0.9338,0.9339
AUDCHF,20040504,145700,0.9340,0.9350,0.9340,0.9350
AUDCHF,20040504,145800,0.9349,0.9349,0.9342,0.9342
AUDCHF,20040504,145900,0.9341,0.9341,0.9338,0.9338
AUDCHF,20040504,150000,0.9337,0.9337,0.9332,0.9332
AUDCHF,20040504,150100,0.9331,0.9332,0.9330,0.9332
AUDCHF,20040504,150200,0.9333,0.9333,0.9329,0.9329
AUDCHF,20040504,150300,0.9328,0.9330,0.9327,0.9328
AUDCHF,20040504,150400,0.9329,0.9329,0.9327,0.9327
AUDCHF,20040504,150500,0.9327,0.9328,0.9327,0.9328
AUDCHF,20040504,150600,0.9327,0.9327,0.9323,0.9323
AUDCHF,20040504,150700,0.9322,0.9324,0.9322,0.9324
AUDCHF,20040504,150800,0.9326,0.9326,0.9324,0.9325
AUDCHF,20040504,150900,0.9325,0.9327,0.9325,0.9327
AUDCHF,20040504,151000,0.9326,0.9329,0.9326,0.9329
AUDCHF,20040504,151100,0.9328,0.9328,0.9327,0.9327
AUDCHF,20040504,151200,0.9327,0.9329,0.9327,0.9329
AUDCHF,20040504,151300,0.9329,0.9330,0.9329,0.9329
AUDCHF,20040504,151400,0.9328,0.9328,0.9327,0.9328
AUDCHF,20040504,151500,0.9329,0.9329,0.9327,0.9327
AUDCHF,20040504,151600,0.9327,0.9328,0.9327,0.9328
AUDCHF,20040504,151700,0.9327,0.9327,0.9326,0.9326
AUDCHF,20040504,151800,0.9326,0.9326,0.9326,0.9326
AUDCHF,20040504,151900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040504,152000,0.9328,0.9330,0.9328,0.9329
AUDCHF,20040504,152100,0.9328,0.9328,0.9327,0.9327
AUDCHF,20040504,152200,0.9327,0.9327,0.9325,0.9325
AUDCHF,20040504,152300,0.9326,0.9326,0.9324,0.9324
AUDCHF,20040504,152400,0.9323,0.9323,0.9322,0.9323
AUDCHF,20040504,152500,0.9323,0.9323,0.9322,0.9322
AUDCHF,20040504,152600,0.9322,0.9327,0.9322,0.9327
AUDCHF,20040504,152700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20040504,152800,0.9328,0.9329,0.9328,0.9329
AUDCHF,20040504,152900,0.9329,0.9329,0.9327,0.9328
AUDCHF,20040504,153000,0.9329,0.9333,0.9329,0.9333
AUDCHF,20040504,153100,0.9333,0.9334,0.9333,0.9334
AUDCHF,20040504,153200,0.9335,0.9335,0.9334,0.9335
AUDCHF,20040504,153300,0.9336,0.9338,0.9336,0.9338
AUDCHF,20040504,153400,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040504,153500,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040504,153600,0.9339,0.9340,0.9339,0.9340
AUDCHF,20040504,153700,0.9339,0.9339,0.9338,0.9339
AUDCHF,20040504,153800,0.9339,0.9340,0.9339,0.9340
AUDCHF,20040504,153900,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040504,154000,0.9340,0.9340,0.9337,0.9338
AUDCHF,20040504,154100,0.9338,0.9339,0.9338,0.9339
AUDCHF,20040504,154200,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040504,154300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040504,154400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040504,154500,0.9341,0.9341,0.9338,0.9338
AUDCHF,20040504,154600,0.9337,0.9338,0.9337,0.9338
AUDCHF,20040504,154700,0.9339,0.9340,0.9338,0.9340
AUDCHF,20040504,154800,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040504,154900,0.9342,0.9342,0.9341,0.9341
AUDCHF,20040504,155000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20040504,155100,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040504,155200,0.9343,0.9344,0.9343,0.9344
AUDCHF,20040504,155300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040504,155400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040504,155500,0.9344,0.9347,0.9344,0.9345
AUDCHF,20040504,155600,0.9344,0.9344,0.9341,0.9341
AUDCHF,20040504,155700,0.9340,0.9340,0.9337,0.9338
AUDCHF,20040504,155800,0.9339,0.9341,0.9339,0.9341
AUDCHF,20040504,155900,0.9341,0.9341,0.9334,0.9334
AUDCHF,20040504,160000,0.9335,0.9338,0.9335,0.9337
AUDCHF,20040504,160100,0.9338,0.9342,0.9338,0.9342
AUDCHF,20040504,160200,0.9341,0.9341,0.9337,0.9337
AUDCHF,20040504,160300,0.9336,0.9336,0.9334,0.9336
AUDCHF,20040504,160400,0.9336,0.9337,0.9336,0.9336
AUDCHF,20040504,160500,0.9336,0.9341,0.9336,0.9341
AUDCHF,20040504,160600,0.9340,0.9340,0.9338,0.9338
AUDCHF,20040504,160700,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040504,160800,0.9339,0.9340,0.9339,0.9340
AUDCHF,20040504,160900,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040504,161000,0.9341,0.9341,0.9338,0.9339
AUDCHF,20040504,161100,0.9340,0.9342,0.9340,0.9342
AUDCHF,20040504,161200,0.9342,0.9344,0.9342,0.9344
AUDCHF,20040504,161300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040504,161400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040504,161500,0.9344,0.9348,0.9344,0.9348
AUDCHF,20040504,161600,0.9348,0.9348,0.9347,0.9347
AUDCHF,20040504,161700,0.9348,0.9348,0.9345,0.9345
AUDCHF,20040504,161800,0.9344,0.9344,0.9342,0.9344
AUDCHF,20040504,161900,0.9346,0.9347,0.9346,0.9347
AUDCHF,20040504,162000,0.9346,0.9346,0.9346,0.9346
AUDCHF,20040504,162100,0.9348,0.9349,0.9348,0.9349
AUDCHF,20040504,162200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040504,162300,0.9349,0.9349,0.9348,0.9348
AUDCHF,20040504,162400,0.9348,0.9349,0.9348,0.9349
AUDCHF,20040504,162500,0.9349,0.9349,0.9347,0.9347
AUDCHF,20040504,162600,0.9346,0.9346,0.9345,0.9346
AUDCHF,20040504,162700,0.9346,0.9346,0.9344,0.9344
AUDCHF,20040504,162800,0.9345,0.9345,0.9344,0.9344
AUDCHF,20040504,162900,0.9344,0.9344,0.9342,0.9342
AUDCHF,20040504,163000,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040504,163100,0.9342,0.9343,0.9342,0.9343
AUDCHF,20040504,163200,0.9342,0.9342,0.9337,0.9338
AUDCHF,20040504,163300,0.9340,0.9342,0.9340,0.9342
AUDCHF,20040504,163400,0.9342,0.9344,0.9342,0.9344
AUDCHF,20040504,163500,0.9345,0.9345,0.9345,0.9345
AUDCHF,20040504,163600,0.9344,0.9348,0.9344,0.9347
AUDCHF,20040504,163700,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040504,163800,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040504,163900,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040504,164000,0.9348,0.9349,0.9347,0.9348
AUDCHF,20040504,164100,0.9347,0.9347,0.9345,0.9345
AUDCHF,20040504,164200,0.9344,0.9348,0.9344,0.9348
AUDCHF,20040504,164300,0.9347,0.9347,0.9345,0.9345
AUDCHF,20040504,164400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040504,164500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040504,164600,0.9344,0.9345,0.9344,0.9345
AUDCHF,20040504,164700,0.9345,0.9345,0.9344,0.9344
AUDCHF,20040504,164800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040504,164900,0.9344,0.9347,0.9344,0.9347
AUDCHF,20040504,165000,0.9347,0.9348,0.9347,0.9347
AUDCHF,20040504,165100,0.9347,0.9347,0.9346,0.9346
AUDCHF,20040504,165200,0.9345,0.9345,0.9343,0.9343
AUDCHF,20040504,165300,0.9343,0.9343,0.9342,0.9342
AUDCHF,20040504,165400,0.9342,0.9343,0.9342,0.9343
AUDCHF,20040504,165500,0.9344,0.9347,0.9344,0.9347
AUDCHF,20040504,165600,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040504,165700,0.9345,0.9345,0.9344,0.9344
AUDCHF,20040504,165800,0.9344,0.9345,0.9344,0.9345
AUDCHF,20040504,165900,0.9346,0.9347,0.9345,0.9347
AUDCHF,20040504,170000,0.9348,0.9349,0.9348,0.9348
AUDCHF,20040504,170100,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040504,170200,0.9347,0.9349,0.9347,0.9347
AUDCHF,20040504,170300,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040504,170400,0.9346,0.9346,0.9344,0.9344
AUDCHF,20040504,170500,0.9344,0.9344,0.9343,0.9343
AUDCHF,20040504,170600,0.9343,0.9343,0.9341,0.9341
AUDCHF,20040504,170700,0.9341,0.9341,0.9340,0.9340
AUDCHF,20040504,170800,0.9340,0.9340,0.9338,0.9338
AUDCHF,20040504,170900,0.9338,0.9340,0.9338,0.9340
AUDCHF,20040504,171000,0.9340,0.9340,0.9338,0.9338
AUDCHF,20040504,171100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040504,171200,0.9338,0.9338,0.9336,0.9336
AUDCHF,20040504,171300,0.9336,0.9336,0.9332,0.9332
AUDCHF,20040504,171400,0.9331,0.9331,0.9329,0.9329
AUDCHF,20040504,171500,0.9329,0.9329,0.9326,0.9326
AUDCHF,20040504,171600,0.9324,0.9329,0.9324,0.9329
AUDCHF,20040504,171700,0.9329,0.9329,0.9328,0.9328
AUDCHF,20040504,171800,0.9329,0.9329,0.9328,0.9329
AUDCHF,20040504,171900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040504,172000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20040504,172100,0.9331,0.9332,0.9331,0.9332
AUDCHF,20040504,172200,0.9332,0.9334,0.9332,0.9334
AUDCHF,20040504,172300,0.9334,0.9338,0.9334,0.9338
AUDCHF,20040504,172400,0.9337,0.9340,0.9337,0.9340
AUDCHF,20040504,172500,0.9341,0.9341,0.9340,0.9340
AUDCHF,20040504,172600,0.9340,0.9340,0.9338,0.9338
AUDCHF,20040504,172700,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040504,172800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040504,172900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040504,173000,0.9338,0.9339,0.9338,0.9338
AUDCHF,20040504,173100,0.9338,0.9338,0.9337,0.9337
AUDCHF,20040504,173200,0.9337,0.9339,0.9337,0.9339
AUDCHF,20040504,173300,0.9340,0.9342,0.9340,0.9342
AUDCHF,20040504,173400,0.9342,0.9342,0.9339,0.9339
AUDCHF,20040504,173500,0.9338,0.9340,0.9338,0.9338
AUDCHF,20040504,173600,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040504,173700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20040504,173800,0.9337,0.9338,0.9337,0.9337
AUDCHF,20040504,173900,0.9338,0.9338,0.9338,0.9338
AUDCHF,20040504,174000,0.9339,0.9341,0.9339,0.9341
AUDCHF,20040504,174100,0.9342,0.9344,0.9342,0.9344
AUDCHF,20040504,174200,0.9344,0.9344,0.9342,0.9343
AUDCHF,20040504,174300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040504,174400,0.9343,0.9343,0.9342,0.9342
AUDCHF,20040504,174500,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040504,174600,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040504,174700,0.9343,0.9345,0.9343,0.9345
AUDCHF,20040504,174800,0.9346,0.9347,0.9345,0.9345
AUDCHF,20040504,174900,0.9345,0.9345,0.9344,0.9344
AUDCHF,20040504,175000,0.9344,0.9344,0.9341,0.9341
AUDCHF,20040504,175100,0.9340,0.9340,0.9338,0.9338
AUDCHF,20040504,175200,0.9336,0.9336,0.9336,0.9336
AUDCHF,20040504,175300,0.9335,0.9339,0.9335,0.9339
AUDCHF,20040504,175400,0.9340,0.9340,0.9340,0.9340
AUDCHF,20040504,175500,0.9340,0.9341,0.9340,0.9341
AUDCHF,20040504,175600,0.9340,0.9340,0.9337,0.9337
AUDCHF,20040504,175700,0.9338,0.9339,0.9338,0.9339
AUDCHF,20040504,175800,0.9340,0.9341,0.9340,0.9341
AUDCHF,20040504,175900,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040504,180000,0.9342,0.9342,0.9341,0.9342
AUDCHF,20040504,180100,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040504,180200,0.9343,0.9344,0.9343,0.9344
AUDCHF,20040504,180300,0.9343,0.9344,0.9343,0.9343
AUDCHF,20040504,180400,0.9343,0.9347,0.9343,0.9347
AUDCHF,20040504,180500,0.9348,0.9351,0.9348,0.9351
AUDCHF,20040504,180600,0.9351,0.9351,0.9349,0.9349
AUDCHF,20040504,180700,0.9348,0.9348,0.9346,0.9346
AUDCHF,20040504,180800,0.9347,0.9350,0.9347,0.9350
AUDCHF,20040504,180900,0.9350,0.9352,0.9350,0.9352
AUDCHF,20040504,181000,0.9352,0.9353,0.9352,0.9352
AUDCHF,20040504,181100,0.9351,0.9353,0.9351,0.9353
AUDCHF,20040504,181200,0.9353,0.9354,0.9352,0.9353
AUDCHF,20040504,181300,0.9353,0.9353,0.9352,0.9352
AUDCHF,20040504,181400,0.9352,0.9353,0.9352,0.9353
AUDCHF,20040504,181500,0.9353,0.9353,0.9352,0.9353
AUDCHF,20040504,181600,0.9354,0.9355,0.9354,0.9355
AUDCHF,20040504,181700,0.9355,0.9355,0.9352,0.9353
AUDCHF,20040504,181800,0.9353,0.9354,0.9353,0.9354
AUDCHF,20040504,181900,0.9353,0.9353,0.9351,0.9351
AUDCHF,20040504,182000,0.9351,0.9352,0.9351,0.9352
AUDCHF,20040504,182100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040504,182200,0.9351,0.9351,0.9350,0.9351
AUDCHF,20040504,182300,0.9352,0.9356,0.9352,0.9356
AUDCHF,20040504,182400,0.9356,0.9358,0.9356,0.9358
AUDCHF,20040504,182500,0.9358,0.9362,0.9358,0.9362
AUDCHF,20040504,182600,0.9362,0.9362,0.9359,0.9359
AUDCHF,20040504,182700,0.9359,0.9359,0.9357,0.9357
AUDCHF,20040504,182800,0.9357,0.9358,0.9357,0.9358
AUDCHF,20040504,182900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040504,183000,0.9359,0.9360,0.9359,0.9360
AUDCHF,20040504,183100,0.9359,0.9360,0.9359,0.9359
AUDCHF,20040504,183200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040504,183300,0.9358,0.9358,0.9357,0.9357
AUDCHF,20040504,183400,0.9357,0.9357,0.9355,0.9355
AUDCHF,20040504,183500,0.9356,0.9358,0.9356,0.9358
AUDCHF,20040504,183600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040504,183700,0.9357,0.9358,0.9357,0.9358
AUDCHF,20040504,183800,0.9358,0.9359,0.9358,0.9358
AUDCHF,20040504,183900,0.9358,0.9358,0.9355,0.9356
AUDCHF,20040504,184000,0.9357,0.9358,0.9357,0.9358
AUDCHF,20040504,184100,0.9358,0.9358,0.9357,0.9357
AUDCHF,20040504,184200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040504,184300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040504,184400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040504,184500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040504,184600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040504,184700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040504,184800,0.9356,0.9356,0.9354,0.9354
AUDCHF,20040504,184900,0.9352,0.9352,0.9351,0.9352
AUDCHF,20040504,185000,0.9352,0.9352,0.9351,0.9351
AUDCHF,20040504,185100,0.9351,0.9352,0.9351,0.9351
AUDCHF,20040504,185200,0.9351,0.9351,0.9350,0.9350
AUDCHF,20040504,185300,0.9350,0.9350,0.9349,0.9349
AUDCHF,20040504,185400,0.9349,0.9351,0.9349,0.9351
AUDCHF,20040504,185500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040504,185600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040504,185700,0.9350,0.9350,0.9350,0.9350
AUDCHF,20040504,185800,0.9350,0.9350,0.9350,0.9350
AUDCHF,20040504,185900,0.9350,0.9351,0.9350,0.9351
AUDCHF,20040504,190000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040504,190100,0.9351,0.9351,0.9350,0.9350
AUDCHF,20040504,190200,0.9349,0.9349,0.9348,0.9348
AUDCHF,20040504,190300,0.9349,0.9350,0.9348,0.9348
AUDCHF,20040504,190400,0.9347,0.9347,0.9345,0.9345
AUDCHF,20040504,190500,0.9347,0.9348,0.9347,0.9348
AUDCHF,20040504,190600,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040504,190700,0.9348,0.9348,0.9347,0.9347
AUDCHF,20040504,190800,0.9347,0.9349,0.9347,0.9349
AUDCHF,20040504,190900,0.9349,0.9349,0.9348,0.9348
AUDCHF,20040504,191000,0.9348,0.9348,0.9347,0.9347
AUDCHF,20040504,191100,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040504,191200,0.9346,0.9346,0.9345,0.9345
AUDCHF,20040504,191300,0.9345,0.9347,0.9345,0.9347
AUDCHF,20040504,191400,0.9348,0.9348,0.9347,0.9347
AUDCHF,20040504,191500,0.9347,0.9348,0.9347,0.9348
AUDCHF,20040504,191600,0.9348,0.9350,0.9348,0.9350
AUDCHF,20040504,191700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040504,191800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040504,191900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040504,192000,0.9351,0.9352,0.9351,0.9352
AUDCHF,20040504,192100,0.9353,0.9353,0.9353,0.9353
AUDCHF,20040504,192200,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040504,192300,0.9354,0.9355,0.9354,0.9355
AUDCHF,20040504,192400,0.9353,0.9353,0.9351,0.9351
AUDCHF,20040504,192500,0.9351,0.9351,0.9350,0.9350
AUDCHF,20040504,192600,0.9350,0.9350,0.9350,0.9350
AUDCHF,20040504,192700,0.9349,0.9351,0.9349,0.9351
AUDCHF,20040504,192800,0.9352,0.9352,0.9351,0.9351
AUDCHF,20040504,192900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040504,193000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040504,193100,0.9351,0.9352,0.9351,0.9351
AUDCHF,20040504,193200,0.9351,0.9351,0.9350,0.9350
AUDCHF,20040504,193300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040504,193400,0.9349,0.9351,0.9348,0.9351
AUDCHF,20040504,193500,0.9350,0.9350,0.9349,0.9349
AUDCHF,20040504,193600,0.9349,0.9350,0.9349,0.9350
AUDCHF,20040504,193700,0.9351,0.9352,0.9351,0.9352
AUDCHF,20040504,193800,0.9353,0.9354,0.9353,0.9354
AUDCHF,20040504,193900,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040504,194000,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040504,194100,0.9354,0.9354,0.9353,0.9353
AUDCHF,20040504,194200,0.9352,0.9352,0.9351,0.9351
AUDCHF,20040504,194300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040504,194400,0.9351,0.9352,0.9351,0.9351
AUDCHF,20040504,194500,0.9350,0.9350,0.9349,0.9349
AUDCHF,20040504,194600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040504,194700,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040504,194800,0.9347,0.9347,0.9346,0.9347
AUDCHF,20040504,194900,0.9347,0.9348,0.9347,0.9348
AUDCHF,20040504,195000,0.9349,0.9349,0.9348,0.9348
AUDCHF,20040504,195100,0.9348,0.9349,0.9348,0.9349
AUDCHF,20040504,195200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040504,195300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040504,195400,0.9350,0.9351,0.9350,0.9351
AUDCHF,20040504,195500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040504,195600,0.9351,0.9352,0.9351,0.9352
AUDCHF,20040504,195700,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040504,195800,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040504,195900,0.9353,0.9353,0.9352,0.9352
AUDCHF,20040504,200000,0.9352,0.9352,0.9351,0.9351
AUDCHF,20040504,200100,0.9350,0.9350,0.9349,0.9349
AUDCHF,20040504,200200,0.9348,0.9348,0.9344,0.9344
AUDCHF,20040504,200300,0.9343,0.9344,0.9343,0.9344
AUDCHF,20040504,200400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040504,200500,0.9344,0.9345,0.9343,0.9344
AUDCHF,20040504,200600,0.9344,0.9346,0.9344,0.9346
AUDCHF,20040504,200700,0.9347,0.9347,0.9344,0.9344
AUDCHF,20040504,200800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040504,200900,0.9345,0.9348,0.9345,0.9348
AUDCHF,20040504,201000,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040504,201100,0.9345,0.9347,0.9344,0.9344
AUDCHF,20040504,201200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040504,201300,0.9345,0.9346,0.9344,0.9344
AUDCHF,20040504,201400,0.9344,0.9346,0.9344,0.9346
AUDCHF,20040504,201500,0.9347,0.9350,0.9346,0.9350
AUDCHF,20040504,201600,0.9349,0.9349,0.9344,0.9344
AUDCHF,20040504,201700,0.9345,0.9352,0.9344,0.9344
AUDCHF,20040504,201800,0.9342,0.9343,0.9338,0.9340
AUDCHF,20040504,201900,0.9337,0.9345,0.9336,0.9344
AUDCHF,20040504,202000,0.9343,0.9348,0.9342,0.9348
AUDCHF,20040504,202100,0.9347,0.9351,0.9342,0.9342
AUDCHF,20040504,202200,0.9340,0.9341,0.9337,0.9338
AUDCHF,20040504,202300,0.9338,0.9341,0.9337,0.9341
AUDCHF,20040504,202400,0.9341,0.9345,0.9341,0.9345
AUDCHF,20040504,202500,0.9347,0.9348,0.9341,0.9342
AUDCHF,20040504,202600,0.9341,0.9344,0.9341,0.9343
AUDCHF,20040504,202700,0.9342,0.9344,0.9342,0.9344
AUDCHF,20040504,202800,0.9343,0.9345,0.9343,0.9345
AUDCHF,20040504,202900,0.9344,0.9348,0.9344,0.9348
AUDCHF,20040504,203000,0.9347,0.9347,0.9342,0.9342
AUDCHF,20040504,203100,0.9343,0.9344,0.9342,0.9342
AUDCHF,20040504,203200,0.9343,0.9346,0.9341,0.9346
AUDCHF,20040504,203300,0.9348,0.9349,0.9339,0.9339
AUDCHF,20040504,203400,0.9338,0.9341,0.9338,0.9341
AUDCHF,20040504,203500,0.9340,0.9340,0.9337,0.9339
AUDCHF,20040504,203600,0.9338,0.9345,0.9336,0.9345
AUDCHF,20040504,203700,0.9345,0.9345,0.9340,0.9340
AUDCHF,20040504,203800,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040504,203900,0.9341,0.9341,0.9335,0.9335
AUDCHF,20040504,204000,0.9336,0.9341,0.9336,0.9341
AUDCHF,20040504,204100,0.9340,0.9340,0.9337,0.9339
AUDCHF,20040504,204200,0.9340,0.9341,0.9340,0.9340
AUDCHF,20040504,204300,0.9342,0.9344,0.9338,0.9338
AUDCHF,20040504,204400,0.9337,0.9345,0.9337,0.9344
AUDCHF,20040504,204500,0.9345,0.9346,0.9345,0.9345
AUDCHF,20040504,204600,0.9344,0.9344,0.9343,0.9344
AUDCHF,20040504,204700,0.9344,0.9345,0.9344,0.9344
AUDCHF,20040504,204800,0.9344,0.9348,0.9344,0.9348
AUDCHF,20040504,204900,0.9349,0.9352,0.9349,0.9351
AUDCHF,20040504,205000,0.9352,0.9354,0.9352,0.9354
AUDCHF,20040504,205100,0.9354,0.9356,0.9354,0.9356
AUDCHF,20040504,205200,0.9356,0.9357,0.9356,0.9357
AUDCHF,20040504,205300,0.9356,0.9358,0.9356,0.9358
AUDCHF,20040504,205400,0.9358,0.9359,0.9358,0.9359
AUDCHF,20040504,205500,0.9359,0.9360,0.9358,0.9358
AUDCHF,20040504,205600,0.9357,0.9357,0.9355,0.9355
AUDCHF,20040504,205700,0.9356,0.9359,0.9356,0.9358
AUDCHF,20040504,205800,0.9359,0.9364,0.9359,0.9364
AUDCHF,20040504,205900,0.9362,0.9362,0.9361,0.9362
AUDCHF,20040504,210000,0.9362,0.9362,0.9362,0.9362
AUDCHF,20040504,210100,0.9362,0.9363,0.9361,0.9361
AUDCHF,20040504,210200,0.9360,0.9360,0.9358,0.9358
AUDCHF,20040504,210300,0.9358,0.9365,0.9358,0.9365
AUDCHF,20040504,210400,0.9366,0.9369,0.9366,0.9369
AUDCHF,20040504,210500,0.9369,0.9373,0.9369,0.9373
AUDCHF,20040504,210600,0.9374,0.9374,0.9372,0.9372
AUDCHF,20040504,210700,0.9371,0.9371,0.9366,0.9366
AUDCHF,20040504,210800,0.9365,0.9366,0.9365,0.9366
AUDCHF,20040504,210900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20040504,211000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20040504,211100,0.9367,0.9367,0.9367,0.9367
AUDCHF,20040504,211200,0.9369,0.9369,0.9367,0.9367
AUDCHF,20040504,211300,0.9367,0.9367,0.9366,0.9367
AUDCHF,20040504,211400,0.9367,0.9367,0.9367,0.9367
AUDCHF,20040504,211500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20040504,211600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20040504,211700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20040504,211800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20040504,211900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20040504,212000,0.9366,0.9366,0.9365,0.9365
AUDCHF,20040504,212100,0.9364,0.9364,0.9364,0.9364
AUDCHF,20040504,212200,0.9364,0.9364,0.9363,0.9364
AUDCHF,20040504,212300,0.9365,0.9367,0.9365,0.9367
AUDCHF,20040504,212400,0.9367,0.9369,0.9367,0.9369
AUDCHF,20040504,212500,0.9370,0.9372,0.9370,0.9372
AUDCHF,20040504,212600,0.9372,0.9372,0.9372,0.9372
AUDCHF,20040504,212700,0.9372,0.9372,0.9372,0.9372
AUDCHF,20040504,212800,0.9371,0.9372,0.9371,0.9371
AUDCHF,20040504,212900,0.9371,0.9372,0.9371,0.9372
AUDCHF,20040504,213000,0.9371,0.9371,0.9370,0.9370
AUDCHF,20040504,213100,0.9369,0.9369,0.9367,0.9367
AUDCHF,20040504,213200,0.9367,0.9367,0.9367,0.9367
AUDCHF,20040504,213300,0.9366,0.9369,0.9366,0.9369
AUDCHF,20040504,213400,0.9369,0.9370,0.9369,0.9370
AUDCHF,20040504,213500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20040504,213600,0.9370,0.9370,0.9369,0.9369
AUDCHF,20040504,213700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20040504,213800,0.9371,0.9371,0.9369,0.9369
AUDCHF,20040504,213900,0.9369,0.9370,0.9366,0.9366
AUDCHF,20040504,214000,0.9365,0.9365,0.9363,0.9363
AUDCHF,20040504,214100,0.9363,0.9363,0.9362,0.9362
AUDCHF,20040504,214200,0.9362,0.9364,0.9362,0.9364
AUDCHF,20040504,214300,0.9364,0.9365,0.9364,0.9365
AUDCHF,20040504,214400,0.9365,0.9365,0.9365,0.9365
AUDCHF,20040504,214500,0.9364,0.9364,0.9362,0.9362
AUDCHF,20040504,214600,0.9362,0.9362,0.9362,0.9362
AUDCHF,20040504,214700,0.9358,0.9358,0.9356,0.9356
AUDCHF,20040504,214800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040504,214900,0.9357,0.9359,0.9357,0.9359
AUDCHF,20040504,215000,0.9359,0.9359,0.9358,0.9358
AUDCHF,20040504,215100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040504,215200,0.9358,0.9358,0.9356,0.9356
AUDCHF,20040504,215300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040504,215400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040504,215500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040504,215600,0.9356,0.9356,0.9355,0.9356
AUDCHF,20040504,215700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040504,215800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040504,215900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040504,220000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040504,220100,0.9357,0.9357,0.9357,0.9357
AUDCHF,20040504,220200,0.9357,0.9357,0.9356,0.9356
AUDCHF,20040504,220300,0.9356,0.9357,0.9356,0.9357
AUDCHF,20040504,220400,0.9357,0.9358,0.9357,0.9357
AUDCHF,20040504,220500,0.9357,0.9357,0.9357,0.9357
AUDCHF,20040504,220600,0.9357,0.9357,0.9357,0.9357
AUDCHF,20040504,220700,0.9357,0.9357,0.9357,0.9357
AUDCHF,20040504,220800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040504,220900,0.9357,0.9357,0.9356,0.9356
AUDCHF,20040504,221000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040504,221100,0.9357,0.9357,0.9357,0.9357
AUDCHF,20040504,221200,0.9357,0.9358,0.9357,0.9358
AUDCHF,20040504,221300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040504,221400,0.9357,0.9358,0.9357,0.9358
AUDCHF,20040504,221500,0.9359,0.9362,0.9359,0.9362
AUDCHF,20040504,221600,0.9362,0.9362,0.9362,0.9362
AUDCHF,20040504,221700,0.9362,0.9362,0.9362,0.9362
AUDCHF,20040504,221800,0.9362,0.9363,0.9362,0.9363
AUDCHF,20040504,221900,0.9363,0.9364,0.9363,0.9364
AUDCHF,20040504,222000,0.9364,0.9364,0.9364,0.9364
AUDCHF,20040504,222100,0.9364,0.9364,0.9364,0.9364
AUDCHF,20040504,222200,0.9364,0.9364,0.9364,0.9364
AUDCHF,20040504,222300,0.9364,0.9364,0.9364,0.9364
AUDCHF,20040504,222400,0.9364,0.9365,0.9364,0.9365
AUDCHF,20040504,222500,0.9365,0.9365,0.9365,0.9365
AUDCHF,20040504,222600,0.9365,0.9365,0.9365,0.9365
AUDCHF,20040504,222700,0.9365,0.9365,0.9364,0.9364
AUDCHF,20040504,222800,0.9364,0.9364,0.9364,0.9364
AUDCHF,20040504,222900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20040504,223000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20040504,223100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20040504,223200,0.9363,0.9365,0.9363,0.9365
AUDCHF,20040504,223300,0.9365,0.9365,0.9365,0.9365
AUDCHF,20040504,223400,0.9365,0.9365,0.9363,0.9363
AUDCHF,20040504,223500,0.9363,0.9363,0.9363,0.9363
AUDCHF,20040504,223600,0.9363,0.9364,0.9363,0.9364
AUDCHF,20040504,223700,0.9364,0.9364,0.9364,0.9364
AUDCHF,20040504,223800,0.9365,0.9365,0.9365,0.9365
AUDCHF,20040504,223900,0.9365,0.9365,0.9365,0.9365
AUDCHF,20040504,224000,0.9365,0.9365,0.9365,0.9365
AUDCHF,20040504,224100,0.9364,0.9365,0.9364,0.9365
AUDCHF,20040504,224200,0.9365,0.9365,0.9362,0.9362
AUDCHF,20040504,224300,0.9362,0.9362,0.9362,0.9362
AUDCHF,20040504,224400,0.9363,0.9363,0.9361,0.9361
AUDCHF,20040504,224500,0.9360,0.9360,0.9360,0.9360
AUDCHF,20040504,224600,0.9360,0.9360,0.9358,0.9358
AUDCHF,20040504,224700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040504,224800,0.9358,0.9359,0.9358,0.9359
AUDCHF,20040504,224900,0.9359,0.9359,0.9359,0.9359
AUDCHF,20040504,225000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040504,225100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20040504,225200,0.9358,0.9358,0.9357,0.9357
AUDCHF,20040504,225300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040504,225400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040504,225500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040504,225600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20040504,225700,0.9356,0.9356,0.9352,0.9352
AUDCHF,20040504,225800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040504,225900,0.9351,0.9352,0.9351,0.9352
AUDCHF,20040504,230000,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040504,230100,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040504,230200,0.9352,0.9353,0.9352,0.9353
AUDCHF,20040504,230300,0.9353,0.9353,0.9353,0.9353
AUDCHF,20040504,230400,0.9353,0.9353,0.9353,0.9353
AUDCHF,20040504,230500,0.9353,0.9353,0.9353,0.9353
AUDCHF,20040504,230600,0.9353,0.9353,0.9353,0.9353
AUDCHF,20040504,230700,0.9353,0.9353,0.9352,0.9352
AUDCHF,20040504,230800,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040504,230900,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040504,231000,0.9353,0.9353,0.9352,0.9352
AUDCHF,20040504,231100,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040504,231200,0.9352,0.9352,0.9352,0.9352
AUDCHF,20040504,231300,0.9351,0.9351,0.9348,0.9348
AUDCHF,20040504,231400,0.9347,0.9347,0.9345,0.9345
AUDCHF,20040504,231500,0.9345,0.9345,0.9344,0.9344
AUDCHF,20040504,231600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040504,231700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040504,231800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040504,231900,0.9345,0.9347,0.9345,0.9347
AUDCHF,20040504,232000,0.9347,0.9348,0.9347,0.9347
AUDCHF,20040504,232100,0.9347,0.9347,0.9345,0.9345
AUDCHF,20040504,232200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040504,232300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040504,232400,0.9344,0.9346,0.9344,0.9346
AUDCHF,20040504,232500,0.9347,0.9348,0.9347,0.9348
AUDCHF,20040504,232600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040504,232700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040504,232800,0.9348,0.9348,0.9348,0.9348
AUDCHF,20040504,232900,0.9347,0.9347,0.9345,0.9345
AUDCHF,20040504,233000,0.9345,0.9346,0.9345,0.9346
AUDCHF,20040504,233100,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040504,233200,0.9348,0.9348,0.9345,0.9345
AUDCHF,20040504,233300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20040504,233400,0.9343,0.9343,0.9342,0.9342
AUDCHF,20040504,233500,0.9342,0.9342,0.9342,0.9342
AUDCHF,20040504,233600,0.9341,0.9342,0.9341,0.9342
AUDCHF,20040504,233700,0.9342,0.9344,0.9342,0.9344
AUDCHF,20040504,233800,0.9344,0.9345,0.9344,0.9345
AUDCHF,20040504,233900,0.9345,0.9347,0.9345,0.9347
AUDCHF,20040504,234000,0.9346,0.9346,0.9345,0.9345
AUDCHF,20040504,234100,0.9345,0.9347,0.9345,0.9347
AUDCHF,20040504,234200,0.9347,0.9347,0.9347,0.9347
AUDCHF,20040504,234300,0.9346,0.9347,0.9346,0.9347
AUDCHF,20040504,234400,0.9347,0.9348,0.9347,0.9348
AUDCHF,20040504,234500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040504,234600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20040504,234700,0.9350,0.9350,0.9350,0.9350
AUDCHF,20040504,234800,0.9350,0.9351,0.9350,0.9351
AUDCHF,20040504,234900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20040504,235000,0.9351,0.9352,0.9351,0.9352
AUDCHF,20040504,235100,0.9352,0.9354,0.9352,0.9354
AUDCHF,20040504,235200,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040504,235300,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040504,235400,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040504,235500,0.9354,0.9354,0.9354,0.9354
AUDCHF,20040504,235600,0.9356,0.9357,0.9356,0.9357
AUDCHF,20040504,235700,0.9356,0.9360,0.9356,0.9360
AUDCHF,20040504,235800,0.9360,0.9362,0.9360,0.9362
AUDCHF,20040504,235900,0.9362,0.9362,0.9362,0.9362
AUDCHF,20040505,000000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040504,000100,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040504,000200,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040504,000300,0.9880,0.9881,0.9880,0.9881
AUDCAD,20040504,000400,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040504,000500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040504,000600,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040504,000700,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040504,000800,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040504,000900,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040504,001000,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040504,001100,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040504,001200,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040504,001300,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040504,001400,0.9886,0.9889,0.9886,0.9888
AUDCAD,20040504,001500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040504,001600,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040504,001700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040504,001800,0.9887,0.9887,0.9885,0.9885
AUDCAD,20040504,001900,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040504,002000,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040504,002100,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040504,002200,0.9885,0.9885,0.9884,0.9884
AUDCAD,20040504,002300,0.9884,0.9885,0.9884,0.9885
AUDCAD,20040504,002400,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040504,002500,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040504,002600,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040504,002700,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040504,002800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040504,002900,0.9885,0.9885,0.9884,0.9884
AUDCAD,20040504,003000,0.9884,0.9885,0.9884,0.9885
AUDCAD,20040504,003100,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040504,003200,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040504,003300,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040504,003400,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040504,003500,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040504,003600,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040504,003700,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040504,003800,0.9884,0.9884,0.9883,0.9884
AUDCAD,20040504,003900,0.9884,0.9885,0.9884,0.9885
AUDCAD,20040504,004000,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040504,004100,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040504,004200,0.9885,0.9885,0.9884,0.9884
AUDCAD,20040504,004300,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040504,004400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040504,004500,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040504,004600,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040504,004700,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040504,004800,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040504,004900,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040504,005000,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040504,005100,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040504,005200,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040504,005300,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040504,005400,0.9884,0.9885,0.9884,0.9885
AUDCAD,20040504,005500,0.9885,0.9885,0.9884,0.9884
AUDCAD,20040504,005600,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040504,005700,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040504,005800,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040504,005900,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040504,010000,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040504,010100,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040504,010200,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040504,010300,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040504,010400,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040504,010500,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040504,010600,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040504,010700,0.9884,0.9886,0.9884,0.9886
AUDCAD,20040504,010800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040504,010900,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040504,011000,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040504,011100,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040504,011200,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040504,011300,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040504,011400,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040504,011500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040504,011600,0.9887,0.9889,0.9887,0.9889
AUDCAD,20040504,011700,0.9889,0.9892,0.9889,0.9892
AUDCAD,20040504,011800,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040504,011900,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040504,012000,0.9893,0.9893,0.9892,0.9892
AUDCAD,20040504,012100,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040504,012200,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040504,012300,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040504,012400,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040504,012500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040504,012600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040504,012700,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040504,012800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040504,012900,0.9898,0.9901,0.9898,0.9901
AUDCAD,20040504,013000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040504,013100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040504,013200,0.9902,0.9903,0.9902,0.9903
AUDCAD,20040504,013300,0.9903,0.9905,0.9903,0.9905
AUDCAD,20040504,013400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040504,013500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040504,013600,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040504,013700,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040504,013800,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040504,013900,0.9906,0.9907,0.9906,0.9907
AUDCAD,20040504,014000,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040504,014100,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040504,014200,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040504,014300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040504,014400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040504,014500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040504,014600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040504,014700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040504,014800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040504,014900,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040504,015000,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040504,015100,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040504,015200,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040504,015300,0.9903,0.9903,0.9898,0.9898
AUDCAD,20040504,015400,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040504,015500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040504,015600,0.9894,0.9894,0.9892,0.9892
AUDCAD,20040504,015700,0.9891,0.9891,0.9888,0.9890
AUDCAD,20040504,015800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040504,015900,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040504,020000,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040504,020100,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040504,020200,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040504,020300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040504,020400,0.9887,0.9887,0.9885,0.9885
AUDCAD,20040504,020500,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040504,020600,0.9885,0.9886,0.9885,0.9886
AUDCAD,20040504,020700,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040504,020800,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040504,020900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040504,021000,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040504,021100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040504,021200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040504,021300,0.9890,0.9892,0.9890,0.9892
AUDCAD,20040504,021400,0.9893,0.9894,0.9893,0.9893
AUDCAD,20040504,021500,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040504,021600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040504,021700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040504,021800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040504,021900,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040504,022000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040504,022100,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040504,022200,0.9893,0.9896,0.9893,0.9896
AUDCAD,20040504,022300,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040504,022400,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040504,022500,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040504,022600,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040504,022700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040504,022800,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040504,022900,0.9898,0.9901,0.9898,0.9901
AUDCAD,20040504,023000,0.9902,0.9902,0.9900,0.9901
AUDCAD,20040504,023100,0.9903,0.9906,0.9903,0.9906
AUDCAD,20040504,023200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040504,023300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040504,023400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040504,023500,0.9905,0.9905,0.9903,0.9903
AUDCAD,20040504,023600,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040504,023700,0.9902,0.9902,0.9901,0.9902
AUDCAD,20040504,023800,0.9902,0.9903,0.9902,0.9903
AUDCAD,20040504,023900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040504,024000,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040504,024100,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040504,024200,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040504,024300,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040504,024400,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040504,024500,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040504,024600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040504,024700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040504,024800,0.9900,0.9902,0.9900,0.9902
AUDCAD,20040504,024900,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040504,025000,0.9903,0.9905,0.9903,0.9905
AUDCAD,20040504,025100,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040504,025200,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040504,025300,0.9905,0.9905,0.9904,0.9905
AUDCAD,20040504,025400,0.9905,0.9907,0.9905,0.9907
AUDCAD,20040504,025500,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040504,025600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040504,025700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040504,025800,0.9905,0.9905,0.9902,0.9902
AUDCAD,20040504,025900,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040504,030000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040504,030100,0.9900,0.9900,0.9897,0.9897
AUDCAD,20040504,030200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040504,030300,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040504,030400,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040504,030500,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040504,030600,0.9898,0.9900,0.9898,0.9900
AUDCAD,20040504,030700,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040504,030800,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040504,030900,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040504,031000,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040504,031100,0.9902,0.9903,0.9902,0.9903
AUDCAD,20040504,031200,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040504,031300,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040504,031400,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040504,031500,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040504,031600,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040504,031700,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040504,031800,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040504,031900,0.9906,0.9910,0.9906,0.9910
AUDCAD,20040504,032000,0.9910,0.9912,0.9910,0.9912
AUDCAD,20040504,032100,0.9912,0.9912,0.9910,0.9910
AUDCAD,20040504,032200,0.9909,0.9909,0.9906,0.9906
AUDCAD,20040504,032300,0.9905,0.9905,0.9904,0.9905
AUDCAD,20040504,032400,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040504,032500,0.9906,0.9907,0.9906,0.9907
AUDCAD,20040504,032600,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040504,032700,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040504,032800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040504,032900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040504,033000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040504,033100,0.9908,0.9908,0.9904,0.9904
AUDCAD,20040504,033200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040504,033300,0.9904,0.9904,0.9901,0.9901
AUDCAD,20040504,033400,0.9902,0.9904,0.9902,0.9904
AUDCAD,20040504,033500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040504,033600,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040504,033700,0.9906,0.9915,0.9906,0.9915
AUDCAD,20040504,033800,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040504,033900,0.9917,0.9919,0.9917,0.9919
AUDCAD,20040504,034000,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040504,034100,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040504,034200,0.9920,0.9923,0.9920,0.9923
AUDCAD,20040504,034300,0.9923,0.9923,0.9922,0.9922
AUDCAD,20040504,034400,0.9921,0.9921,0.9919,0.9920
AUDCAD,20040504,034500,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040504,034600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040504,034700,0.9919,0.9919,0.9916,0.9916
AUDCAD,20040504,034800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040504,034900,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040504,035000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040504,035100,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040504,035200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040504,035300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040504,035400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040504,035500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040504,035600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040504,035700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040504,035800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040504,035900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040504,040000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040504,040100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040504,040200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040504,040300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040504,040400,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040504,040500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040504,040600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040504,040700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040504,040800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040504,040900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040504,041000,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040504,041100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040504,041200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040504,041300,0.9911,0.9911,0.9910,0.9911
AUDCAD,20040504,041400,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040504,041500,0.9913,0.9914,0.9913,0.9914
AUDCAD,20040504,041600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040504,041700,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040504,041800,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040504,041900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040504,042000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040504,042100,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040504,042200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040504,042300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040504,042400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040504,042500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040504,042600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040504,042700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040504,042800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040504,042900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040504,043000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040504,043100,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040504,043200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040504,043300,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040504,043400,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040504,043500,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040504,043600,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040504,043700,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040504,043800,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040504,043900,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040504,044000,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040504,044100,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040504,044200,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040504,044300,0.9922,0.9922,0.9920,0.9920
AUDCAD,20040504,044400,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040504,044500,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040504,044600,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040504,044700,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040504,044800,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040504,044900,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040504,045000,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040504,045100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040504,045200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040504,045300,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040504,045400,0.9920,0.9921,0.9920,0.9921
AUDCAD,20040504,045500,0.9921,0.9922,0.9921,0.9921
AUDCAD,20040504,045600,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040504,045700,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040504,045800,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040504,045900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040504,050000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040504,050100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040504,050200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040504,050300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040504,050400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040504,050500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040504,050600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040504,050700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040504,050800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040504,050900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040504,051000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040504,051100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040504,051200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040504,051300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040504,051400,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040504,051500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040504,051600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040504,051700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040504,051800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040504,051900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040504,052000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040504,052100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040504,052200,0.9919,0.9919,0.9917,0.9917
AUDCAD,20040504,052300,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040504,052400,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040504,052500,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040504,052600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040504,052700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040504,052800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040504,052900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040504,053000,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040504,053100,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040504,053200,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040504,053300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040504,053400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040504,053500,0.9911,0.9911,0.9908,0.9908
AUDCAD,20040504,053600,0.9907,0.9907,0.9904,0.9904
AUDCAD,20040504,053700,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040504,053800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040504,053900,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040504,054000,0.9906,0.9908,0.9906,0.9908
AUDCAD,20040504,054100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040504,054200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040504,054300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040504,054400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040504,054500,0.9908,0.9908,0.9907,0.9907
AUDCAD,20040504,054600,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040504,054700,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040504,054800,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040504,054900,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040504,055000,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040504,055100,0.9907,0.9907,0.9906,0.9906
AUDCAD,20040504,055200,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040504,055300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040504,055400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040504,055500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040504,055600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040504,055700,0.9904,0.9906,0.9904,0.9906
AUDCAD,20040504,055800,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040504,055900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040504,060000,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040504,060100,0.9906,0.9908,0.9906,0.9908
AUDCAD,20040504,060200,0.9908,0.9908,0.9907,0.9907
AUDCAD,20040504,060300,0.9907,0.9907,0.9906,0.9906
AUDCAD,20040504,060400,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040504,060500,0.9905,0.9905,0.9903,0.9903
AUDCAD,20040504,060600,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040504,060700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040504,060800,0.9902,0.9903,0.9902,0.9902
AUDCAD,20040504,060900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040504,061000,0.9902,0.9903,0.9902,0.9903
AUDCAD,20040504,061100,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040504,061200,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040504,061300,0.9903,0.9905,0.9903,0.9905
AUDCAD,20040504,061400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040504,061500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040504,061600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040504,061700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040504,061800,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040504,061900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040504,062000,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040504,062100,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040504,062200,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040504,062300,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040504,062400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040504,062500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040504,062600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040504,062700,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040504,062800,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040504,062900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040504,063000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040504,063100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040504,063200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040504,063300,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040504,063400,0.9906,0.9907,0.9906,0.9907
AUDCAD,20040504,063500,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040504,063600,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040504,063700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040504,063800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040504,063900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040504,064000,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040504,064100,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040504,064200,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040504,064300,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040504,064400,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040504,064500,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040504,064600,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040504,064700,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040504,064800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040504,064900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040504,065000,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040504,065100,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040504,065200,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040504,065300,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040504,065400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040504,065500,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040504,065600,0.9914,0.9914,0.9913,0.9913
AUDCAD,20040504,065700,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040504,065800,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040504,065900,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040504,070000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040504,070100,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040504,070200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040504,070300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040504,070400,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040504,070500,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040504,070600,0.9913,0.9913,0.9911,0.9911
AUDCAD,20040504,070700,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040504,070800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040504,070900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040504,071000,0.9911,0.9911,0.9910,0.9911
AUDCAD,20040504,071100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040504,071200,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040504,071300,0.9913,0.9914,0.9913,0.9914
AUDCAD,20040504,071400,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040504,071500,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040504,071600,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040504,071700,0.9914,0.9914,0.9913,0.9913
AUDCAD,20040504,071800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040504,071900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040504,072000,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040504,072100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040504,072200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040504,072300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040504,072400,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040504,072500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040504,072600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040504,072700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040504,072800,0.9908,0.9908,0.9907,0.9907
AUDCAD,20040504,072900,0.9907,0.9907,0.9906,0.9906
AUDCAD,20040504,073000,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040504,073100,0.9905,0.9905,0.9903,0.9903
AUDCAD,20040504,073200,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040504,073300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040504,073400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040504,073500,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040504,073600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040504,073700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040504,073800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040504,073900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040504,074000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040504,074100,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040504,074200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040504,074300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040504,074400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040504,074500,0.9900,0.9900,0.9899,0.9899
AUDCAD,20040504,074600,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040504,074700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040504,074800,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040504,074900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040504,075000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040504,075100,0.9899,0.9900,0.9899,0.9900
AUDCAD,20040504,075200,0.9900,0.9900,0.9899,0.9899
AUDCAD,20040504,075300,0.9899,0.9899,0.9898,0.9899
AUDCAD,20040504,075400,0.9899,0.9900,0.9899,0.9900
AUDCAD,20040504,075500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040504,075600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040504,075700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040504,075800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040504,075900,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040504,080000,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040504,080100,0.9902,0.9905,0.9902,0.9905
AUDCAD,20040504,080200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040504,080300,0.9906,0.9907,0.9906,0.9907
AUDCAD,20040504,080400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040504,080500,0.9909,0.9909,0.9907,0.9907
AUDCAD,20040504,080600,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040504,080700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040504,080800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040504,080900,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040504,081000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040504,081100,0.9904,0.9906,0.9904,0.9906
AUDCAD,20040504,081200,0.9906,0.9907,0.9906,0.9907
AUDCAD,20040504,081300,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040504,081400,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040504,081500,0.9908,0.9910,0.9908,0.9910
AUDCAD,20040504,081600,0.9910,0.9910,0.9908,0.9908
AUDCAD,20040504,081700,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040504,081800,0.9907,0.9908,0.9906,0.9908
AUDCAD,20040504,081900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040504,082000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040504,082100,0.9907,0.9909,0.9907,0.9909
AUDCAD,20040504,082200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040504,082300,0.9908,0.9908,0.9906,0.9906
AUDCAD,20040504,082400,0.9905,0.9905,0.9904,0.9905
AUDCAD,20040504,082500,0.9905,0.9905,0.9902,0.9902
AUDCAD,20040504,082600,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040504,082700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040504,082800,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040504,082900,0.9902,0.9903,0.9902,0.9903
AUDCAD,20040504,083000,0.9904,0.9911,0.9904,0.9911
AUDCAD,20040504,083100,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040504,083200,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040504,083300,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040504,083400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040504,083500,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040504,083600,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040504,083700,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040504,083800,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040504,083900,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040504,084000,0.9908,0.9908,0.9904,0.9904
AUDCAD,20040504,084100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040504,084200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040504,084300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040504,084400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040504,084500,0.9904,0.9904,0.9903,0.9904
AUDCAD,20040504,084600,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040504,084700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040504,084800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040504,084900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040504,085000,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040504,085100,0.9908,0.9911,0.9908,0.9911
AUDCAD,20040504,085200,0.9911,0.9914,0.9911,0.9914
AUDCAD,20040504,085300,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040504,085400,0.9913,0.9913,0.9911,0.9911
AUDCAD,20040504,085500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040504,085600,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040504,085700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040504,085800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040504,085900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040504,090000,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040504,090100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040504,090200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040504,090300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040504,090400,0.9909,0.9911,0.9909,0.9911
AUDCAD,20040504,090500,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040504,090600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040504,090700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040504,090800,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040504,090900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040504,091000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040504,091100,0.9911,0.9915,0.9911,0.9915
AUDCAD,20040504,091200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040504,091300,0.9914,0.9914,0.9913,0.9913
AUDCAD,20040504,091400,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040504,091500,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040504,091600,0.9916,0.9919,0.9916,0.9919
AUDCAD,20040504,091700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040504,091800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040504,091900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040504,092000,0.9919,0.9919,0.9917,0.9917
AUDCAD,20040504,092100,0.9917,0.9917,0.9915,0.9915
AUDCAD,20040504,092200,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040504,092300,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040504,092400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040504,092500,0.9912,0.9914,0.9912,0.9914
AUDCAD,20040504,092600,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040504,092700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040504,092800,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040504,092900,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040504,093000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040504,093100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040504,093200,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040504,093300,0.9915,0.9915,0.9914,0.9915
AUDCAD,20040504,093400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040504,093500,0.9916,0.9916,0.9913,0.9913
AUDCAD,20040504,093600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040504,093700,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040504,093800,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040504,093900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040504,094000,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040504,094100,0.9909,0.9911,0.9909,0.9911
AUDCAD,20040504,094200,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040504,094300,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040504,094400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040504,094500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040504,094600,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040504,094700,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040504,094800,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040504,094900,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040504,095000,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040504,095100,0.9911,0.9912,0.9911,0.9911
AUDCAD,20040504,095200,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040504,095300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040504,095400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040504,095500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040504,095600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040504,095700,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040504,095800,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040504,095900,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040504,100000,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040504,100100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040504,100200,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040504,100300,0.9908,0.9908,0.9906,0.9906
AUDCAD,20040504,100400,0.9905,0.9905,0.9902,0.9902
AUDCAD,20040504,100500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040504,100600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040504,100700,0.9902,0.9902,0.9901,0.9902
AUDCAD,20040504,100800,0.9902,0.9904,0.9902,0.9904
AUDCAD,20040504,100900,0.9904,0.9904,0.9902,0.9902
AUDCAD,20040504,101000,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040504,101100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040504,101200,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040504,101300,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040504,101400,0.9903,0.9903,0.9901,0.9901
AUDCAD,20040504,101500,0.9902,0.9904,0.9902,0.9904
AUDCAD,20040504,101600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040504,101700,0.9904,0.9904,0.9902,0.9902
AUDCAD,20040504,101800,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040504,101900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040504,102000,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040504,102100,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040504,102200,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040504,102300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040504,102400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040504,102500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040504,102600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040504,102700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040504,102800,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040504,102900,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040504,103000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040504,103100,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040504,103200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040504,103300,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040504,103400,0.9893,0.9896,0.9893,0.9896
AUDCAD,20040504,103500,0.9896,0.9898,0.9896,0.9898
AUDCAD,20040504,103600,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040504,103700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040504,103800,0.9899,0.9903,0.9899,0.9903
AUDCAD,20040504,103900,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040504,104000,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040504,104100,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040504,104200,0.9901,0.9902,0.9900,0.9902
AUDCAD,20040504,104300,0.9903,0.9905,0.9903,0.9905
AUDCAD,20040504,104400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040504,104500,0.9906,0.9907,0.9906,0.9907
AUDCAD,20040504,104600,0.9906,0.9908,0.9906,0.9908
AUDCAD,20040504,104700,0.9910,0.9912,0.9910,0.9912
AUDCAD,20040504,104800,0.9911,0.9914,0.9911,0.9914
AUDCAD,20040504,104900,0.9913,0.9914,0.9912,0.9912
AUDCAD,20040504,105000,0.9912,0.9912,0.9911,0.9912
AUDCAD,20040504,105100,0.9914,0.9921,0.9914,0.9921
AUDCAD,20040504,105200,0.9923,0.9930,0.9923,0.9930
AUDCAD,20040504,105300,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040504,105400,0.9929,0.9931,0.9929,0.9931
AUDCAD,20040504,105500,0.9931,0.9939,0.9931,0.9939
AUDCAD,20040504,105600,0.9940,0.9940,0.9936,0.9936
AUDCAD,20040504,105700,0.9934,0.9934,0.9933,0.9933
AUDCAD,20040504,105800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040504,105900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040504,110000,0.9933,0.9934,0.9933,0.9934
AUDCAD,20040504,110100,0.9934,0.9935,0.9934,0.9934
AUDCAD,20040504,110200,0.9934,0.9935,0.9934,0.9934
AUDCAD,20040504,110300,0.9933,0.9933,0.9931,0.9931
AUDCAD,20040504,110400,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040504,110500,0.9929,0.9929,0.9928,0.9929
AUDCAD,20040504,110600,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040504,110700,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040504,110800,0.9932,0.9934,0.9932,0.9934
AUDCAD,20040504,110900,0.9933,0.9933,0.9931,0.9931
AUDCAD,20040504,111000,0.9930,0.9930,0.9928,0.9929
AUDCAD,20040504,111100,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040504,111200,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040504,111300,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040504,111400,0.9929,0.9929,0.9927,0.9927
AUDCAD,20040504,111500,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040504,111600,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040504,111700,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040504,111800,0.9930,0.9932,0.9930,0.9932
AUDCAD,20040504,111900,0.9933,0.9937,0.9933,0.9937
AUDCAD,20040504,112000,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040504,112100,0.9937,0.9937,0.9934,0.9934
AUDCAD,20040504,112200,0.9934,0.9934,0.9931,0.9931
AUDCAD,20040504,112300,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040504,112400,0.9931,0.9934,0.9931,0.9934
AUDCAD,20040504,112500,0.9933,0.9933,0.9930,0.9931
AUDCAD,20040504,112600,0.9932,0.9933,0.9931,0.9931
AUDCAD,20040504,112700,0.9930,0.9930,0.9927,0.9927
AUDCAD,20040504,112800,0.9927,0.9927,0.9925,0.9925
AUDCAD,20040504,112900,0.9925,0.9926,0.9925,0.9926
AUDCAD,20040504,113000,0.9925,0.9928,0.9925,0.9928
AUDCAD,20040504,113100,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040504,113200,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040504,113300,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040504,113400,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040504,113500,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040504,113600,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040504,113700,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040504,113800,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040504,113900,0.9929,0.9929,0.9928,0.9928
AUDCAD,20040504,114000,0.9928,0.9928,0.9928,0.9928
AUDCAD,20040504,114100,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040504,114200,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040504,114300,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040504,114400,0.9925,0.9927,0.9925,0.9926
AUDCAD,20040504,114500,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040504,114600,0.9926,0.9927,0.9926,0.9926
AUDCAD,20040504,114700,0.9926,0.9928,0.9926,0.9928
AUDCAD,20040504,114800,0.9928,0.9932,0.9928,0.9932
AUDCAD,20040504,114900,0.9933,0.9933,0.9931,0.9931
AUDCAD,20040504,115000,0.9929,0.9929,0.9927,0.9929
AUDCAD,20040504,115100,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040504,115200,0.9929,0.9931,0.9929,0.9931
AUDCAD,20040504,115300,0.9931,0.9933,0.9931,0.9933
AUDCAD,20040504,115400,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040504,115500,0.9933,0.9937,0.9933,0.9933
AUDCAD,20040504,115600,0.9933,0.9934,0.9933,0.9934
AUDCAD,20040504,115700,0.9935,0.9935,0.9934,0.9934
AUDCAD,20040504,115800,0.9933,0.9933,0.9931,0.9931
AUDCAD,20040504,115900,0.9931,0.9933,0.9930,0.9933
AUDCAD,20040504,120000,0.9932,0.9932,0.9931,0.9931
AUDCAD,20040504,120100,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040504,120200,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040504,120300,0.9932,0.9933,0.9932,0.9933
AUDCAD,20040504,120400,0.9933,0.9936,0.9933,0.9936
AUDCAD,20040504,120500,0.9936,0.9936,0.9934,0.9935
AUDCAD,20040504,120600,0.9935,0.9939,0.9935,0.9939
AUDCAD,20040504,120700,0.9940,0.9940,0.9939,0.9939
AUDCAD,20040504,120800,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040504,120900,0.9936,0.9937,0.9936,0.9937
AUDCAD,20040504,121000,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040504,121100,0.9937,0.9938,0.9937,0.9937
AUDCAD,20040504,121200,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040504,121300,0.9935,0.9936,0.9934,0.9935
AUDCAD,20040504,121400,0.9935,0.9935,0.9934,0.9934
AUDCAD,20040504,121500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040504,121600,0.9933,0.9933,0.9931,0.9931
AUDCAD,20040504,121700,0.9932,0.9934,0.9932,0.9934
AUDCAD,20040504,121800,0.9934,0.9934,0.9932,0.9932
AUDCAD,20040504,121900,0.9931,0.9931,0.9929,0.9929
AUDCAD,20040504,122000,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040504,122100,0.9928,0.9928,0.9927,0.9927
AUDCAD,20040504,122200,0.9928,0.9930,0.9928,0.9929
AUDCAD,20040504,122300,0.9930,0.9934,0.9930,0.9934
AUDCAD,20040504,122400,0.9935,0.9937,0.9935,0.9937
AUDCAD,20040504,122500,0.9937,0.9937,0.9933,0.9933
AUDCAD,20040504,122600,0.9932,0.9932,0.9930,0.9930
AUDCAD,20040504,122700,0.9929,0.9929,0.9928,0.9929
AUDCAD,20040504,122800,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040504,122900,0.9928,0.9928,0.9927,0.9927
AUDCAD,20040504,123000,0.9929,0.9933,0.9929,0.9933
AUDCAD,20040504,123100,0.9935,0.9936,0.9935,0.9936
AUDCAD,20040504,123200,0.9936,0.9936,0.9935,0.9935
AUDCAD,20040504,123300,0.9935,0.9935,0.9933,0.9933
AUDCAD,20040504,123400,0.9932,0.9932,0.9931,0.9931
AUDCAD,20040504,123500,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040504,123600,0.9930,0.9933,0.9930,0.9933
AUDCAD,20040504,123700,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040504,123800,0.9931,0.9931,0.9927,0.9927
AUDCAD,20040504,123900,0.9926,0.9929,0.9926,0.9929
AUDCAD,20040504,124000,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040504,124100,0.9928,0.9928,0.9926,0.9926
AUDCAD,20040504,124200,0.9926,0.9927,0.9926,0.9927
AUDCAD,20040504,124300,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040504,124400,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040504,124500,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040504,124600,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040504,124700,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040504,124800,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040504,124900,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040504,125000,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040504,125100,0.9932,0.9933,0.9932,0.9933
AUDCAD,20040504,125200,0.9933,0.9933,0.9931,0.9931
AUDCAD,20040504,125300,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040504,125400,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040504,125500,0.9929,0.9929,0.9927,0.9927
AUDCAD,20040504,125600,0.9927,0.9929,0.9927,0.9929
AUDCAD,20040504,125700,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040504,125800,0.9929,0.9929,0.9927,0.9927
AUDCAD,20040504,125900,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040504,130000,0.9928,0.9929,0.9928,0.9929
AUDCAD,20040504,130100,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040504,130200,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040504,130300,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040504,130400,0.9932,0.9932,0.9932,0.9932
AUDCAD,20040504,130500,0.9933,0.9934,0.9933,0.9934
AUDCAD,20040504,130600,0.9934,0.9934,0.9933,0.9933
AUDCAD,20040504,130700,0.9933,0.9933,0.9932,0.9932
AUDCAD,20040504,130800,0.9932,0.9932,0.9932,0.9932
AUDCAD,20040504,130900,0.9932,0.9933,0.9932,0.9933
AUDCAD,20040504,131000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040504,131100,0.9933,0.9933,0.9931,0.9931
AUDCAD,20040504,131200,0.9930,0.9930,0.9928,0.9928
AUDCAD,20040504,131300,0.9927,0.9929,0.9927,0.9929
AUDCAD,20040504,131400,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040504,131500,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040504,131600,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040504,131700,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040504,131800,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040504,131900,0.9931,0.9932,0.9931,0.9932
AUDCAD,20040504,132000,0.9933,0.9934,0.9933,0.9934
AUDCAD,20040504,132100,0.9934,0.9934,0.9933,0.9933
AUDCAD,20040504,132200,0.9933,0.9933,0.9932,0.9932
AUDCAD,20040504,132300,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040504,132400,0.9932,0.9932,0.9932,0.9932
AUDCAD,20040504,132500,0.9932,0.9932,0.9927,0.9927
AUDCAD,20040504,132600,0.9927,0.9927,0.9926,0.9926
AUDCAD,20040504,132700,0.9926,0.9930,0.9926,0.9929
AUDCAD,20040504,132800,0.9929,0.9929,0.9928,0.9928
AUDCAD,20040504,132900,0.9928,0.9929,0.9927,0.9929
AUDCAD,20040504,133000,0.9929,0.9929,0.9928,0.9929
AUDCAD,20040504,133100,0.9929,0.9929,0.9927,0.9927
AUDCAD,20040504,133200,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040504,133300,0.9925,0.9926,0.9925,0.9926
AUDCAD,20040504,133400,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040504,133500,0.9927,0.9927,0.9925,0.9925
AUDCAD,20040504,133600,0.9925,0.9925,0.9925,0.9925
AUDCAD,20040504,133700,0.9926,0.9927,0.9926,0.9927
AUDCAD,20040504,133800,0.9927,0.9927,0.9926,0.9926
AUDCAD,20040504,133900,0.9925,0.9926,0.9924,0.9926
AUDCAD,20040504,134000,0.9927,0.9927,0.9926,0.9926
AUDCAD,20040504,134100,0.9925,0.9925,0.9922,0.9922
AUDCAD,20040504,134200,0.9922,0.9922,0.9921,0.9922
AUDCAD,20040504,134300,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040504,134400,0.9922,0.9923,0.9920,0.9920
AUDCAD,20040504,134500,0.9919,0.9919,0.9916,0.9916
AUDCAD,20040504,134600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040504,134700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040504,134800,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040504,134900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040504,135000,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040504,135100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040504,135200,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040504,135300,0.9918,0.9919,0.9918,0.9918
AUDCAD,20040504,135400,0.9918,0.9918,0.9915,0.9916
AUDCAD,20040504,135500,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040504,135600,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040504,135700,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040504,135800,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040504,135900,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040504,140000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040504,140100,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040504,140200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040504,140300,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040504,140400,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040504,140500,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040504,140600,0.9912,0.9916,0.9912,0.9916
AUDCAD,20040504,140700,0.9916,0.9916,0.9915,0.9916
AUDCAD,20040504,140800,0.9916,0.9916,0.9915,0.9916
AUDCAD,20040504,140900,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040504,141000,0.9917,0.9917,0.9914,0.9916
AUDCAD,20040504,141100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040504,141200,0.9914,0.9914,0.9913,0.9913
AUDCAD,20040504,141300,0.9913,0.9918,0.9913,0.9918
AUDCAD,20040504,141400,0.9918,0.9920,0.9918,0.9920
AUDCAD,20040504,141500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040504,141600,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040504,141700,0.9920,0.9921,0.9920,0.9921
AUDCAD,20040504,141800,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040504,141900,0.9924,0.9926,0.9924,0.9926
AUDCAD,20040504,142000,0.9925,0.9925,0.9925,0.9925
AUDCAD,20040504,142100,0.9925,0.9925,0.9923,0.9923
AUDCAD,20040504,142200,0.9923,0.9925,0.9923,0.9923
AUDCAD,20040504,142300,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040504,142400,0.9924,0.9927,0.9924,0.9926
AUDCAD,20040504,142500,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040504,142600,0.9928,0.9933,0.9928,0.9933
AUDCAD,20040504,142700,0.9935,0.9936,0.9932,0.9932
AUDCAD,20040504,142800,0.9932,0.9934,0.9932,0.9934
AUDCAD,20040504,142900,0.9934,0.9934,0.9933,0.9933
AUDCAD,20040504,143000,0.9933,0.9933,0.9931,0.9931
AUDCAD,20040504,143100,0.9931,0.9931,0.9929,0.9929
AUDCAD,20040504,143200,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040504,143300,0.9931,0.9933,0.9931,0.9933
AUDCAD,20040504,143400,0.9933,0.9933,0.9930,0.9930
AUDCAD,20040504,143500,0.9929,0.9931,0.9929,0.9931
AUDCAD,20040504,143600,0.9931,0.9931,0.9930,0.9931
AUDCAD,20040504,143700,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040504,143800,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040504,143900,0.9929,0.9929,0.9927,0.9929
AUDCAD,20040504,144000,0.9929,0.9929,0.9925,0.9925
AUDCAD,20040504,144100,0.9924,0.9927,0.9924,0.9927
AUDCAD,20040504,144200,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040504,144300,0.9928,0.9930,0.9928,0.9930
AUDCAD,20040504,144400,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040504,144500,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040504,144600,0.9930,0.9939,0.9930,0.9939
AUDCAD,20040504,144700,0.9941,0.9944,0.9941,0.9944
AUDCAD,20040504,144800,0.9945,0.9948,0.9945,0.9948
AUDCAD,20040504,144900,0.9949,0.9952,0.9948,0.9948
AUDCAD,20040504,145000,0.9948,0.9948,0.9945,0.9945
AUDCAD,20040504,145100,0.9945,0.9945,0.9941,0.9941
AUDCAD,20040504,145200,0.9941,0.9941,0.9939,0.9939
AUDCAD,20040504,145300,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040504,145400,0.9939,0.9942,0.9939,0.9942
AUDCAD,20040504,145500,0.9943,0.9945,0.9943,0.9945
AUDCAD,20040504,145600,0.9945,0.9946,0.9943,0.9946
AUDCAD,20040504,145700,0.9947,0.9957,0.9947,0.9957
AUDCAD,20040504,145800,0.9958,0.9958,0.9952,0.9952
AUDCAD,20040504,145900,0.9951,0.9951,0.9944,0.9944
AUDCAD,20040504,150000,0.9942,0.9942,0.9940,0.9940
AUDCAD,20040504,150100,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040504,150200,0.9939,0.9939,0.9937,0.9938
AUDCAD,20040504,150300,0.9938,0.9940,0.9938,0.9938
AUDCAD,20040504,150400,0.9939,0.9939,0.9938,0.9938
AUDCAD,20040504,150500,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040504,150600,0.9937,0.9937,0.9935,0.9936
AUDCAD,20040504,150700,0.9935,0.9935,0.9932,0.9932
AUDCAD,20040504,150800,0.9933,0.9933,0.9932,0.9932
AUDCAD,20040504,150900,0.9932,0.9933,0.9932,0.9933
AUDCAD,20040504,151000,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040504,151100,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040504,151200,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040504,151300,0.9931,0.9933,0.9931,0.9933
AUDCAD,20040504,151400,0.9933,0.9933,0.9931,0.9931
AUDCAD,20040504,151500,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040504,151600,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040504,151700,0.9931,0.9932,0.9931,0.9932
AUDCAD,20040504,151800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040504,151900,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040504,152000,0.9936,0.9942,0.9936,0.9942
AUDCAD,20040504,152100,0.9942,0.9943,0.9942,0.9942
AUDCAD,20040504,152200,0.9942,0.9942,0.9939,0.9939
AUDCAD,20040504,152300,0.9939,0.9939,0.9937,0.9937
AUDCAD,20040504,152400,0.9936,0.9936,0.9935,0.9936
AUDCAD,20040504,152500,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040504,152600,0.9936,0.9940,0.9936,0.9940
AUDCAD,20040504,152700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040504,152800,0.9940,0.9940,0.9938,0.9938
AUDCAD,20040504,152900,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040504,153000,0.9938,0.9943,0.9938,0.9943
AUDCAD,20040504,153100,0.9945,0.9946,0.9945,0.9946
AUDCAD,20040504,153200,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040504,153300,0.9944,0.9944,0.9943,0.9943
AUDCAD,20040504,153400,0.9942,0.9942,0.9934,0.9934
AUDCAD,20040504,153500,0.9934,0.9934,0.9933,0.9933
AUDCAD,20040504,153600,0.9933,0.9933,0.9931,0.9931
AUDCAD,20040504,153700,0.9931,0.9934,0.9931,0.9934
AUDCAD,20040504,153800,0.9933,0.9933,0.9931,0.9931
AUDCAD,20040504,153900,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040504,154000,0.9931,0.9933,0.9931,0.9933
AUDCAD,20040504,154100,0.9934,0.9936,0.9934,0.9936
AUDCAD,20040504,154200,0.9937,0.9940,0.9937,0.9940
AUDCAD,20040504,154300,0.9941,0.9942,0.9941,0.9942
AUDCAD,20040504,154400,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040504,154500,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040504,154600,0.9941,0.9943,0.9941,0.9943
AUDCAD,20040504,154700,0.9943,0.9944,0.9943,0.9944
AUDCAD,20040504,154800,0.9945,0.9946,0.9945,0.9946
AUDCAD,20040504,154900,0.9946,0.9946,0.9945,0.9945
AUDCAD,20040504,155000,0.9945,0.9946,0.9945,0.9946
AUDCAD,20040504,155100,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040504,155200,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040504,155300,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040504,155400,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040504,155500,0.9950,0.9952,0.9949,0.9949
AUDCAD,20040504,155600,0.9948,0.9948,0.9946,0.9946
AUDCAD,20040504,155700,0.9946,0.9946,0.9944,0.9946
AUDCAD,20040504,155800,0.9947,0.9949,0.9947,0.9948
AUDCAD,20040504,155900,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040504,160000,0.9949,0.9954,0.9949,0.9953
AUDCAD,20040504,160100,0.9952,0.9952,0.9949,0.9949
AUDCAD,20040504,160200,0.9948,0.9948,0.9945,0.9945
AUDCAD,20040504,160300,0.9944,0.9944,0.9941,0.9941
AUDCAD,20040504,160400,0.9941,0.9941,0.9940,0.9941
AUDCAD,20040504,160500,0.9942,0.9947,0.9942,0.9947
AUDCAD,20040504,160600,0.9948,0.9951,0.9948,0.9950
AUDCAD,20040504,160700,0.9949,0.9951,0.9949,0.9951
AUDCAD,20040504,160800,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040504,160900,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040504,161000,0.9951,0.9951,0.9950,0.9950
AUDCAD,20040504,161100,0.9950,0.9950,0.9949,0.9950
AUDCAD,20040504,161200,0.9951,0.9954,0.9951,0.9954
AUDCAD,20040504,161300,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040504,161400,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040504,161500,0.9956,0.9957,0.9956,0.9956
AUDCAD,20040504,161600,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040504,161700,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040504,161800,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040504,161900,0.9954,0.9956,0.9954,0.9956
AUDCAD,20040504,162000,0.9956,0.9965,0.9955,0.9965
AUDCAD,20040504,162100,0.9967,0.9968,0.9967,0.9967
AUDCAD,20040504,162200,0.9966,0.9966,0.9964,0.9964
AUDCAD,20040504,162300,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040504,162400,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040504,162500,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040504,162600,0.9961,0.9965,0.9961,0.9965
AUDCAD,20040504,162700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040504,162800,0.9966,0.9966,0.9963,0.9963
AUDCAD,20040504,162900,0.9964,0.9964,0.9963,0.9963
AUDCAD,20040504,163000,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040504,163100,0.9962,0.9963,0.9962,0.9962
AUDCAD,20040504,163200,0.9963,0.9963,0.9961,0.9962
AUDCAD,20040504,163300,0.9963,0.9966,0.9963,0.9966
AUDCAD,20040504,163400,0.9967,0.9970,0.9967,0.9970
AUDCAD,20040504,163500,0.9970,0.9974,0.9970,0.9974
AUDCAD,20040504,163600,0.9976,0.9979,0.9976,0.9979
AUDCAD,20040504,163700,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040504,163800,0.9979,0.9981,0.9979,0.9981
AUDCAD,20040504,163900,0.9982,0.9984,0.9982,0.9984
AUDCAD,20040504,164000,0.9984,0.9984,0.9982,0.9982
AUDCAD,20040504,164100,0.9981,0.9981,0.9980,0.9980
AUDCAD,20040504,164200,0.9981,0.9983,0.9981,0.9983
AUDCAD,20040504,164300,0.9983,0.9984,0.9982,0.9982
AUDCAD,20040504,164400,0.9981,0.9982,0.9981,0.9982
AUDCAD,20040504,164500,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040504,164600,0.9983,0.9983,0.9982,0.9982
AUDCAD,20040504,164700,0.9982,0.9983,0.9982,0.9983
AUDCAD,20040504,164800,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040504,164900,0.9987,0.9988,0.9986,0.9988
AUDCAD,20040504,165000,0.9990,0.9990,0.9989,0.9989
AUDCAD,20040504,165100,0.9989,0.9989,0.9987,0.9987
AUDCAD,20040504,165200,0.9987,0.9987,0.9984,0.9984
AUDCAD,20040504,165300,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040504,165400,0.9984,0.9985,0.9984,0.9985
AUDCAD,20040504,165500,0.9986,0.9988,0.9986,0.9988
AUDCAD,20040504,165600,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040504,165700,0.9988,0.9988,0.9987,0.9987
AUDCAD,20040504,165800,0.9987,0.9989,0.9987,0.9989
AUDCAD,20040504,165900,0.9988,0.9988,0.9983,0.9983
AUDCAD,20040504,170000,0.9982,0.9988,0.9982,0.9988
AUDCAD,20040504,170100,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040504,170200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040504,170300,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040504,170400,0.9987,0.9988,0.9987,0.9988
AUDCAD,20040504,170500,0.9987,0.9987,0.9982,0.9982
AUDCAD,20040504,170600,0.9981,0.9981,0.9980,0.9980
AUDCAD,20040504,170700,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040504,170800,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040504,170900,0.9981,0.9986,0.9981,0.9986
AUDCAD,20040504,171000,0.9986,0.9988,0.9986,0.9988
AUDCAD,20040504,171100,0.9988,0.9989,0.9988,0.9989
AUDCAD,20040504,171200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040504,171300,0.9987,0.9987,0.9984,0.9984
AUDCAD,20040504,171400,0.9985,0.9986,0.9985,0.9986
AUDCAD,20040504,171500,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040504,171600,0.9987,0.9996,0.9987,0.9996
AUDCAD,20040504,171700,0.9996,0.9996,0.9992,0.9992
AUDCAD,20040504,171800,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040504,171900,0.9991,0.9992,0.9990,0.9990
AUDCAD,20040504,172000,0.9989,0.9989,0.9981,0.9981
AUDCAD,20040504,172100,0.9980,0.9980,0.9977,0.9977
AUDCAD,20040504,172200,0.9976,0.9976,0.9975,0.9975
AUDCAD,20040504,172300,0.9975,0.9976,0.9974,0.9976
AUDCAD,20040504,172400,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040504,172500,0.9976,0.9977,0.9976,0.9977
AUDCAD,20040504,172600,0.9977,0.9977,0.9975,0.9975
AUDCAD,20040504,172700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040504,172800,0.9973,0.9973,0.9972,0.9972
AUDCAD,20040504,172900,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040504,173000,0.9970,0.9972,0.9970,0.9972
AUDCAD,20040504,173100,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040504,173200,0.9972,0.9973,0.9972,0.9973
AUDCAD,20040504,173300,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040504,173400,0.9974,0.9974,0.9973,0.9973
AUDCAD,20040504,173500,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040504,173600,0.9973,0.9973,0.9972,0.9972
AUDCAD,20040504,173700,0.9972,0.9973,0.9972,0.9973
AUDCAD,20040504,173800,0.9974,0.9975,0.9974,0.9975
AUDCAD,20040504,173900,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040504,174000,0.9977,0.9978,0.9977,0.9977
AUDCAD,20040504,174100,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040504,174200,0.9976,0.9976,0.9974,0.9976
AUDCAD,20040504,174300,0.9979,0.9981,0.9979,0.9981
AUDCAD,20040504,174400,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040504,174500,0.9981,0.9981,0.9980,0.9980
AUDCAD,20040504,174600,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040504,174700,0.9980,0.9981,0.9980,0.9981
AUDCAD,20040504,174800,0.9982,0.9983,0.9982,0.9983
AUDCAD,20040504,174900,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040504,175000,0.9983,0.9983,0.9979,0.9979
AUDCAD,20040504,175100,0.9978,0.9978,0.9976,0.9976
AUDCAD,20040504,175200,0.9975,0.9975,0.9973,0.9973
AUDCAD,20040504,175300,0.9974,0.9976,0.9974,0.9976
AUDCAD,20040504,175400,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040504,175500,0.9977,0.9977,0.9975,0.9975
AUDCAD,20040504,175600,0.9975,0.9975,0.9974,0.9974
AUDCAD,20040504,175700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040504,175800,0.9975,0.9976,0.9975,0.9976
AUDCAD,20040504,175900,0.9976,0.9977,0.9976,0.9977
AUDCAD,20040504,180000,0.9978,0.9979,0.9977,0.9979
AUDCAD,20040504,180100,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040504,180200,0.9979,0.9979,0.9977,0.9977
AUDCAD,20040504,180300,0.9977,0.9977,0.9976,0.9976
AUDCAD,20040504,180400,0.9976,0.9976,0.9975,0.9975
AUDCAD,20040504,180500,0.9975,0.9975,0.9974,0.9974
AUDCAD,20040504,180600,0.9974,0.9974,0.9973,0.9973
AUDCAD,20040504,180700,0.9973,0.9973,0.9971,0.9971
AUDCAD,20040504,180800,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040504,180900,0.9972,0.9973,0.9970,0.9970
AUDCAD,20040504,181000,0.9970,0.9972,0.9970,0.9972
AUDCAD,20040504,181100,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040504,181200,0.9972,0.9973,0.9972,0.9973
AUDCAD,20040504,181300,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040504,181400,0.9973,0.9973,0.9972,0.9973
AUDCAD,20040504,181500,0.9972,0.9973,0.9972,0.9973
AUDCAD,20040504,181600,0.9973,0.9973,0.9972,0.9972
AUDCAD,20040504,181700,0.9971,0.9971,0.9969,0.9970
AUDCAD,20040504,181800,0.9972,0.9976,0.9972,0.9976
AUDCAD,20040504,181900,0.9977,0.9977,0.9976,0.9976
AUDCAD,20040504,182000,0.9976,0.9976,0.9975,0.9975
AUDCAD,20040504,182100,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040504,182200,0.9975,0.9976,0.9975,0.9976
AUDCAD,20040504,182300,0.9978,0.9980,0.9978,0.9980
AUDCAD,20040504,182400,0.9980,0.9982,0.9980,0.9982
AUDCAD,20040504,182500,0.9982,0.9982,0.9981,0.9981
AUDCAD,20040504,182600,0.9979,0.9979,0.9978,0.9978
AUDCAD,20040504,182700,0.9978,0.9978,0.9976,0.9976
AUDCAD,20040504,182800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040504,182900,0.9976,0.9977,0.9975,0.9975
AUDCAD,20040504,183000,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040504,183100,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040504,183200,0.9974,0.9976,0.9974,0.9974
AUDCAD,20040504,183300,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040504,183400,0.9974,0.9974,0.9973,0.9973
AUDCAD,20040504,183500,0.9974,0.9975,0.9974,0.9975
AUDCAD,20040504,183600,0.9976,0.9976,0.9975,0.9975
AUDCAD,20040504,183700,0.9974,0.9975,0.9974,0.9975
AUDCAD,20040504,183800,0.9975,0.9975,0.9973,0.9974
AUDCAD,20040504,183900,0.9974,0.9974,0.9973,0.9974
AUDCAD,20040504,184000,0.9975,0.9976,0.9975,0.9976
AUDCAD,20040504,184100,0.9976,0.9976,0.9975,0.9975
AUDCAD,20040504,184200,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040504,184300,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040504,184400,0.9975,0.9975,0.9974,0.9974
AUDCAD,20040504,184500,0.9974,0.9975,0.9974,0.9975
AUDCAD,20040504,184600,0.9975,0.9976,0.9975,0.9976
AUDCAD,20040504,184700,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040504,184800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040504,184900,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040504,185000,0.9975,0.9975,0.9974,0.9975
AUDCAD,20040504,185100,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040504,185200,0.9976,0.9976,0.9975,0.9975
AUDCAD,20040504,185300,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040504,185400,0.9975,0.9976,0.9975,0.9975
AUDCAD,20040504,185500,0.9974,0.9974,0.9973,0.9973
AUDCAD,20040504,185600,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040504,185700,0.9972,0.9972,0.9970,0.9970
AUDCAD,20040504,185800,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040504,185900,0.9970,0.9972,0.9970,0.9972
AUDCAD,20040504,190000,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040504,190100,0.9972,0.9973,0.9972,0.9972
AUDCAD,20040504,190200,0.9971,0.9971,0.9970,0.9970
AUDCAD,20040504,190300,0.9971,0.9971,0.9969,0.9969
AUDCAD,20040504,190400,0.9969,0.9969,0.9968,0.9968
AUDCAD,20040504,190500,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040504,190600,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040504,190700,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040504,190800,0.9968,0.9969,0.9968,0.9969
AUDCAD,20040504,190900,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040504,191000,0.9970,0.9970,0.9968,0.9968
AUDCAD,20040504,191100,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040504,191200,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040504,191300,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040504,191400,0.9967,0.9969,0.9967,0.9968
AUDCAD,20040504,191500,0.9968,0.9969,0.9967,0.9969
AUDCAD,20040504,191600,0.9970,0.9971,0.9970,0.9971
AUDCAD,20040504,191700,0.9971,0.9972,0.9971,0.9972
AUDCAD,20040504,191800,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040504,191900,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040504,192000,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040504,192100,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040504,192200,0.9972,0.9973,0.9972,0.9973
AUDCAD,20040504,192300,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040504,192400,0.9971,0.9971,0.9969,0.9969
AUDCAD,20040504,192500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040504,192600,0.9969,0.9969,0.9968,0.9968
AUDCAD,20040504,192700,0.9968,0.9970,0.9968,0.9970
AUDCAD,20040504,192800,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040504,192900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040504,193000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040504,193100,0.9969,0.9971,0.9969,0.9971
AUDCAD,20040504,193200,0.9971,0.9971,0.9969,0.9969
AUDCAD,20040504,193300,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040504,193400,0.9967,0.9969,0.9966,0.9969
AUDCAD,20040504,193500,0.9970,0.9970,0.9967,0.9967
AUDCAD,20040504,193600,0.9967,0.9970,0.9967,0.9970
AUDCAD,20040504,193700,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040504,193800,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040504,193900,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040504,194000,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040504,194100,0.9966,0.9966,0.9964,0.9964
AUDCAD,20040504,194200,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040504,194300,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040504,194400,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040504,194500,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040504,194600,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040504,194700,0.9963,0.9963,0.9957,0.9957
AUDCAD,20040504,194800,0.9956,0.9956,0.9954,0.9954
AUDCAD,20040504,194900,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040504,195000,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040504,195100,0.9954,0.9954,0.9953,0.9954
AUDCAD,20040504,195200,0.9954,0.9955,0.9954,0.9954
AUDCAD,20040504,195300,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040504,195400,0.9954,0.9957,0.9954,0.9957
AUDCAD,20040504,195500,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040504,195600,0.9958,0.9962,0.9958,0.9962
AUDCAD,20040504,195700,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040504,195800,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040504,195900,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040504,200000,0.9961,0.9961,0.9959,0.9959
AUDCAD,20040504,200100,0.9959,0.9959,0.9956,0.9956
AUDCAD,20040504,200200,0.9956,0.9957,0.9952,0.9952
AUDCAD,20040504,200300,0.9951,0.9951,0.9950,0.9951
AUDCAD,20040504,200400,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040504,200500,0.9952,0.9954,0.9952,0.9954
AUDCAD,20040504,200600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040504,200700,0.9956,0.9958,0.9956,0.9958
AUDCAD,20040504,200800,0.9958,0.9959,0.9958,0.9958
AUDCAD,20040504,200900,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040504,201000,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040504,201100,0.9959,0.9959,0.9955,0.9955
AUDCAD,20040504,201200,0.9956,0.9959,0.9956,0.9959
AUDCAD,20040504,201300,0.9961,0.9962,0.9960,0.9960
AUDCAD,20040504,201400,0.9960,0.9960,0.9960,0.9960
AUDCAD,20040504,201500,0.9961,0.9961,0.9960,0.9961
AUDCAD,20040504,201600,0.9960,0.9965,0.9960,0.9965
AUDCAD,20040504,201700,0.9964,0.9966,0.9948,0.9948
AUDCAD,20040504,201800,0.9947,0.9952,0.9945,0.9952
AUDCAD,20040504,201900,0.9953,0.9960,0.9953,0.9960
AUDCAD,20040504,202000,0.9960,0.9967,0.9960,0.9966
AUDCAD,20040504,202100,0.9967,0.9968,0.9964,0.9964
AUDCAD,20040504,202200,0.9963,0.9964,0.9961,0.9961
AUDCAD,20040504,202300,0.9962,0.9965,0.9961,0.9965
AUDCAD,20040504,202400,0.9966,0.9966,0.9965,0.9965
AUDCAD,20040504,202500,0.9966,0.9967,0.9965,0.9967
AUDCAD,20040504,202600,0.9967,0.9968,0.9967,0.9968
AUDCAD,20040504,202700,0.9968,0.9970,0.9968,0.9970
AUDCAD,20040504,202800,0.9972,0.9973,0.9972,0.9973
AUDCAD,20040504,202900,0.9973,0.9974,0.9972,0.9972
AUDCAD,20040504,203000,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040504,203100,0.9974,0.9976,0.9974,0.9976
AUDCAD,20040504,203200,0.9976,0.9976,0.9973,0.9974
AUDCAD,20040504,203300,0.9974,0.9974,0.9966,0.9966
AUDCAD,20040504,203400,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040504,203500,0.9966,0.9969,0.9966,0.9968
AUDCAD,20040504,203600,0.9967,0.9967,0.9964,0.9964
AUDCAD,20040504,203700,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040504,203800,0.9961,0.9964,0.9961,0.9964
AUDCAD,20040504,203900,0.9962,0.9963,0.9959,0.9963
AUDCAD,20040504,204000,0.9965,0.9969,0.9965,0.9969
AUDCAD,20040504,204100,0.9970,0.9975,0.9970,0.9975
AUDCAD,20040504,204200,0.9976,0.9980,0.9976,0.9980
AUDCAD,20040504,204300,0.9980,0.9981,0.9979,0.9979
AUDCAD,20040504,204400,0.9980,0.9982,0.9980,0.9982
AUDCAD,20040504,204500,0.9983,0.9984,0.9983,0.9984
AUDCAD,20040504,204600,0.9985,0.9990,0.9984,0.9984
AUDCAD,20040504,204700,0.9983,0.9988,0.9983,0.9988
AUDCAD,20040504,204800,0.9990,0.9995,0.9990,0.9995
AUDCAD,20040504,204900,0.9995,1.0000,0.9995,1.0000
AUDCAD,20040504,205000,1.0001,1.0002,0.9999,0.9999
AUDCAD,20040504,205100,0.9999,1.0003,0.9999,1.0003
AUDCAD,20040504,205200,1.0002,1.0002,0.9998,0.9998
AUDCAD,20040504,205300,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040504,205400,0.9998,1.0000,0.9998,1.0000
AUDCAD,20040504,205500,1.0000,1.0004,1.0000,1.0004
AUDCAD,20040504,205600,1.0002,1.0002,0.9999,0.9999
AUDCAD,20040504,205700,0.9999,0.9999,0.9998,0.9999
AUDCAD,20040504,205800,0.9999,1.0002,0.9999,1.0002
AUDCAD,20040504,205900,1.0003,1.0007,1.0003,1.0007
AUDCAD,20040504,210000,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040504,210100,1.0007,1.0007,1.0004,1.0004
AUDCAD,20040504,210200,1.0004,1.0004,1.0001,1.0001
AUDCAD,20040504,210300,1.0002,1.0004,1.0002,1.0004
AUDCAD,20040504,210400,1.0004,1.0007,1.0004,1.0007
AUDCAD,20040504,210500,1.0007,1.0012,1.0007,1.0012
AUDCAD,20040504,210600,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040504,210700,1.0012,1.0012,1.0009,1.0009
AUDCAD,20040504,210800,1.0007,1.0007,1.0006,1.0006
AUDCAD,20040504,210900,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040504,211000,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040504,211100,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040504,211200,1.0006,1.0007,1.0005,1.0005
AUDCAD,20040504,211300,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040504,211400,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040504,211500,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040504,211600,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040504,211700,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040504,211800,1.0002,1.0002,1.0001,1.0001
AUDCAD,20040504,211900,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040504,212000,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040504,212100,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040504,212200,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040504,212300,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040504,212400,1.0003,1.0005,1.0003,1.0005
AUDCAD,20040504,212500,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040504,212600,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040504,212700,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040504,212800,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040504,212900,1.0005,1.0007,1.0005,1.0007
AUDCAD,20040504,213000,1.0007,1.0007,1.0006,1.0006
AUDCAD,20040504,213100,1.0005,1.0008,1.0005,1.0007
AUDCAD,20040504,213200,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040504,213300,1.0006,1.0006,1.0005,1.0006
AUDCAD,20040504,213400,1.0006,1.0008,1.0006,1.0008
AUDCAD,20040504,213500,1.0008,1.0010,1.0008,1.0009
AUDCAD,20040504,213600,1.0008,1.0008,1.0006,1.0006
AUDCAD,20040504,213700,1.0006,1.0006,1.0004,1.0004
AUDCAD,20040504,213800,1.0004,1.0004,1.0002,1.0002
AUDCAD,20040504,213900,1.0002,1.0004,1.0002,1.0002
AUDCAD,20040504,214000,1.0001,1.0001,0.9998,0.9998
AUDCAD,20040504,214100,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040504,214200,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040504,214300,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040504,214400,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040504,214500,0.9995,0.9995,0.9993,0.9993
AUDCAD,20040504,214600,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040504,214700,0.9992,0.9992,0.9991,0.9991
AUDCAD,20040504,214800,0.9991,0.9992,0.9991,0.9992
AUDCAD,20040504,214900,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040504,215000,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040504,215100,0.9993,0.9994,0.9993,0.9994
AUDCAD,20040504,215200,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040504,215300,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040504,215400,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040504,215500,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040504,215600,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040504,215700,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040504,215800,0.9992,0.9995,0.9992,0.9995
AUDCAD,20040504,215900,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040504,220000,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040504,220100,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040504,220200,0.9994,0.9994,0.9993,0.9993
AUDCAD,20040504,220300,0.9993,0.9994,0.9993,0.9994
AUDCAD,20040504,220400,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040504,220500,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040504,220600,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040504,220700,0.9994,0.9994,0.9993,0.9994
AUDCAD,20040504,220800,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040504,220900,0.9995,0.9995,0.9993,0.9993
AUDCAD,20040504,221000,0.9993,0.9993,0.9993,0.9993
AUDCAD,20040504,221100,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040504,221200,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040504,221300,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040504,221400,0.9994,0.9997,0.9994,0.9997
AUDCAD,20040504,221500,0.9998,1.0001,0.9998,1.0001
AUDCAD,20040504,221600,1.0001,1.0001,1.0000,1.0000
AUDCAD,20040504,221700,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040504,221800,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040504,221900,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040504,222000,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040504,222100,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040504,222200,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040504,222300,1.0002,1.0004,1.0002,1.0004
AUDCAD,20040504,222400,1.0004,1.0006,1.0004,1.0006
AUDCAD,20040504,222500,1.0006,1.0006,1.0005,1.0005
AUDCAD,20040504,222600,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040504,222700,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040504,222800,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040504,222900,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040504,223000,1.0001,1.0001,1.0000,1.0000
AUDCAD,20040504,223100,1.0000,1.0002,1.0000,1.0002
AUDCAD,20040504,223200,1.0002,1.0003,1.0002,1.0003
AUDCAD,20040504,223300,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040504,223400,1.0002,1.0002,1.0000,1.0000
AUDCAD,20040504,223500,1.0000,1.0000,1.0000,1.0000
AUDCAD,20040504,223600,0.9999,1.0000,0.9999,1.0000
AUDCAD,20040504,223700,1.0001,1.0001,0.9999,0.9999
AUDCAD,20040504,223800,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040504,223900,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040504,224000,1.0000,1.0000,1.0000,1.0000
AUDCAD,20040504,224100,1.0000,1.0000,0.9999,0.9999
AUDCAD,20040504,224200,0.9999,0.9999,0.9997,0.9997
AUDCAD,20040504,224300,0.9998,1.0000,0.9998,1.0000
AUDCAD,20040504,224400,1.0000,1.0002,0.9999,0.9999
AUDCAD,20040504,224500,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040504,224600,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040504,224700,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040504,224800,0.9996,0.9998,0.9996,0.9998
AUDCAD,20040504,224900,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040504,225000,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040504,225100,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040504,225200,0.9997,0.9997,0.9995,0.9995
AUDCAD,20040504,225300,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040504,225400,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040504,225500,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040504,225600,0.9996,0.9996,0.9995,0.9995
AUDCAD,20040504,225700,0.9996,0.9996,0.9994,0.9994
AUDCAD,20040504,225800,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040504,225900,0.9992,0.9994,0.9992,0.9994
AUDCAD,20040504,230000,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040504,230100,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040504,230200,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040504,230300,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040504,230400,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040504,230500,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040504,230600,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040504,230700,0.9998,1.0003,0.9998,1.0003
AUDCAD,20040504,230800,1.0004,1.0006,1.0004,1.0006
AUDCAD,20040504,230900,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040504,231000,1.0005,1.0005,1.0003,1.0003
AUDCAD,20040504,231100,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040504,231200,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040504,231300,1.0001,1.0001,0.9998,0.9998
AUDCAD,20040504,231400,0.9998,0.9998,0.9995,0.9995
AUDCAD,20040504,231500,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040504,231600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040504,231700,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040504,231800,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040504,231900,0.9996,0.9999,0.9996,0.9999
AUDCAD,20040504,232000,0.9999,1.0000,0.9999,0.9999
AUDCAD,20040504,232100,0.9999,0.9999,0.9997,0.9997
AUDCAD,20040504,232200,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040504,232300,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040504,232400,0.9996,0.9998,0.9996,0.9998
AUDCAD,20040504,232500,0.9999,1.0004,0.9999,1.0004
AUDCAD,20040504,232600,1.0004,1.0005,1.0004,1.0004
AUDCAD,20040504,232700,1.0004,1.0004,1.0003,1.0003
AUDCAD,20040504,232800,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040504,232900,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040504,233000,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040504,233100,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040504,233200,1.0002,1.0002,1.0000,1.0000
AUDCAD,20040504,233300,1.0000,1.0000,0.9998,0.9998
AUDCAD,20040504,233400,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040504,233500,0.9998,0.9998,0.9996,0.9996
AUDCAD,20040504,233600,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040504,233700,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040504,233800,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040504,233900,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040504,234000,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040504,234100,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040504,234200,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040504,234300,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040504,234400,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040504,234500,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040504,234600,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040504,234700,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040504,234800,0.9998,1.0001,0.9998,1.0001
AUDCAD,20040504,234900,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040504,235000,1.0001,1.0001,1.0000,1.0000
AUDCAD,20040504,235100,0.9999,1.0001,0.9999,1.0001
AUDCAD,20040504,235200,1.0002,1.0003,1.0002,1.0002
AUDCAD,20040504,235300,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040504,235400,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040504,235500,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040504,235600,1.0002,1.0005,1.0002,1.0005
AUDCAD,20040504,235700,1.0005,1.0010,1.0005,1.0010
AUDCAD,20040504,235800,1.0012,1.0018,1.0012,1.0018
AUDCAD,20040504,235900,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040505,000000,1.0019,1.0019,1.0019,1.0019
AUDNZD,20040504,000100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040504,000200,1.1517,1.1518,1.1517,1.1518
AUDNZD,20040504,000300,1.1519,1.1520,1.1519,1.1520
AUDNZD,20040504,000400,1.1520,1.1522,1.1520,1.1522
AUDNZD,20040504,000500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040504,000600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040504,000700,1.1521,1.1521,1.1520,1.1520
AUDNZD,20040504,000800,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040504,000900,1.1520,1.1520,1.1520,1.1520
AUDNZD,20040504,001000,1.1520,1.1520,1.1516,1.1516
AUDNZD,20040504,001100,1.1515,1.1517,1.1515,1.1517
AUDNZD,20040504,001200,1.1517,1.1518,1.1517,1.1518
AUDNZD,20040504,001300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040504,001400,1.1519,1.1523,1.1519,1.1521
AUDNZD,20040504,001500,1.1520,1.1520,1.1518,1.1518
AUDNZD,20040504,001600,1.1518,1.1518,1.1517,1.1517
AUDNZD,20040504,001700,1.1519,1.1519,1.1518,1.1518
AUDNZD,20040504,001800,1.1517,1.1517,1.1516,1.1516
AUDNZD,20040504,001900,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040504,002000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040504,002100,1.1515,1.1516,1.1515,1.1516
AUDNZD,20040504,002200,1.1518,1.1519,1.1518,1.1519
AUDNZD,20040504,002300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040504,002400,1.1519,1.1520,1.1519,1.1520
AUDNZD,20040504,002500,1.1520,1.1520,1.1519,1.1519
AUDNZD,20040504,002600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040504,002700,1.1519,1.1519,1.1516,1.1516
AUDNZD,20040504,002800,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040504,002900,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040504,003000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040504,003100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040504,003200,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040504,003300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040504,003400,1.1517,1.1517,1.1516,1.1516
AUDNZD,20040504,003500,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040504,003600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040504,003700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040504,003800,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040504,003900,1.1514,1.1515,1.1514,1.1515
AUDNZD,20040504,004000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040504,004100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040504,004200,1.1515,1.1515,1.1513,1.1513
AUDNZD,20040504,004300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040504,004400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040504,004500,1.1512,1.1513,1.1512,1.1513
AUDNZD,20040504,004600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040504,004700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040504,004800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040504,004900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040504,005000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040504,005100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040504,005200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040504,005300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040504,005400,1.1514,1.1515,1.1514,1.1515
AUDNZD,20040504,005500,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040504,005600,1.1514,1.1514,1.1513,1.1514
AUDNZD,20040504,005700,1.1514,1.1515,1.1514,1.1514
AUDNZD,20040504,005800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040504,005900,1.1514,1.1516,1.1514,1.1516
AUDNZD,20040504,010000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040504,010100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040504,010200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040504,010300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040504,010400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040504,010500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040504,010600,1.1516,1.1518,1.1516,1.1518
AUDNZD,20040504,010700,1.1518,1.1521,1.1518,1.1521
AUDNZD,20040504,010800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040504,010900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040504,011000,1.1522,1.1525,1.1522,1.1524
AUDNZD,20040504,011100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040504,011200,1.1522,1.1522,1.1521,1.1521
AUDNZD,20040504,011300,1.1521,1.1521,1.1520,1.1520
AUDNZD,20040504,011400,1.1520,1.1520,1.1519,1.1519
AUDNZD,20040504,011500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040504,011600,1.1519,1.1520,1.1519,1.1520
AUDNZD,20040504,011700,1.1521,1.1523,1.1521,1.1523
AUDNZD,20040504,011800,1.1523,1.1524,1.1523,1.1524
AUDNZD,20040504,011900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040504,012000,1.1524,1.1524,1.1523,1.1523
AUDNZD,20040504,012100,1.1524,1.1525,1.1524,1.1525
AUDNZD,20040504,012200,1.1524,1.1525,1.1524,1.1525
AUDNZD,20040504,012300,1.1525,1.1526,1.1525,1.1526
AUDNZD,20040504,012400,1.1526,1.1528,1.1526,1.1528
AUDNZD,20040504,012500,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040504,012600,1.1529,1.1529,1.1528,1.1528
AUDNZD,20040504,012700,1.1528,1.1528,1.1527,1.1527
AUDNZD,20040504,012800,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040504,012900,1.1528,1.1532,1.1528,1.1532
AUDNZD,20040504,013000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040504,013100,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040504,013200,1.1533,1.1535,1.1533,1.1535
AUDNZD,20040504,013300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040504,013400,1.1535,1.1535,1.1534,1.1534
AUDNZD,20040504,013500,1.1534,1.1535,1.1534,1.1535
AUDNZD,20040504,013600,1.1535,1.1536,1.1535,1.1536
AUDNZD,20040504,013700,1.1536,1.1536,1.1535,1.1535
AUDNZD,20040504,013800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040504,013900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20040504,014000,1.1537,1.1537,1.1536,1.1536
AUDNZD,20040504,014100,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040504,014200,1.1535,1.1537,1.1535,1.1537
AUDNZD,20040504,014300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20040504,014400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040504,014500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040504,014600,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040504,014700,1.1539,1.1542,1.1539,1.1542
AUDNZD,20040504,014800,1.1542,1.1542,1.1540,1.1540
AUDNZD,20040504,014900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20040504,015000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20040504,015100,1.1540,1.1540,1.1539,1.1539
AUDNZD,20040504,015200,1.1538,1.1538,1.1536,1.1536
AUDNZD,20040504,015300,1.1535,1.1535,1.1531,1.1531
AUDNZD,20040504,015400,1.1530,1.1530,1.1526,1.1526
AUDNZD,20040504,015500,1.1526,1.1528,1.1526,1.1528
AUDNZD,20040504,015600,1.1528,1.1528,1.1525,1.1525
AUDNZD,20040504,015700,1.1524,1.1524,1.1521,1.1523
AUDNZD,20040504,015800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040504,015900,1.1524,1.1525,1.1524,1.1525
AUDNZD,20040504,020000,1.1525,1.1526,1.1525,1.1526
AUDNZD,20040504,020100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040504,020200,1.1526,1.1528,1.1526,1.1528
AUDNZD,20040504,020300,1.1530,1.1531,1.1526,1.1526
AUDNZD,20040504,020400,1.1526,1.1528,1.1526,1.1527
AUDNZD,20040504,020500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040504,020600,1.1527,1.1529,1.1527,1.1529
AUDNZD,20040504,020700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040504,020800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040504,020900,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040504,021000,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040504,021100,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040504,021200,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040504,021300,1.1531,1.1537,1.1531,1.1537
AUDNZD,20040504,021400,1.1536,1.1536,1.1534,1.1534
AUDNZD,20040504,021500,1.1535,1.1538,1.1535,1.1538
AUDNZD,20040504,021600,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040504,021700,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040504,021800,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040504,021900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040504,022000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20040504,022100,1.1537,1.1537,1.1537,1.1537
AUDNZD,20040504,022200,1.1537,1.1540,1.1537,1.1540
AUDNZD,20040504,022300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040504,022400,1.1541,1.1541,1.1540,1.1540
AUDNZD,20040504,022500,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040504,022600,1.1542,1.1543,1.1542,1.1543
AUDNZD,20040504,022700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040504,022800,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040504,022900,1.1545,1.1549,1.1545,1.1549
AUDNZD,20040504,023000,1.1549,1.1550,1.1549,1.1550
AUDNZD,20040504,023100,1.1551,1.1556,1.1551,1.1554
AUDNZD,20040504,023200,1.1552,1.1552,1.1547,1.1547
AUDNZD,20040504,023300,1.1545,1.1545,1.1540,1.1544
AUDNZD,20040504,023400,1.1547,1.1550,1.1547,1.1549
AUDNZD,20040504,023500,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040504,023600,1.1548,1.1548,1.1547,1.1547
AUDNZD,20040504,023700,1.1547,1.1547,1.1545,1.1545
AUDNZD,20040504,023800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040504,023900,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040504,024000,1.1545,1.1545,1.1540,1.1540
AUDNZD,20040504,024100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040504,024200,1.1539,1.1539,1.1538,1.1538
AUDNZD,20040504,024300,1.1538,1.1539,1.1538,1.1539
AUDNZD,20040504,024400,1.1539,1.1539,1.1539,1.1539
AUDNZD,20040504,024500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20040504,024600,1.1539,1.1539,1.1539,1.1539
AUDNZD,20040504,024700,1.1539,1.1540,1.1539,1.1540
AUDNZD,20040504,024800,1.1540,1.1545,1.1540,1.1545
AUDNZD,20040504,024900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040504,025000,1.1549,1.1549,1.1545,1.1545
AUDNZD,20040504,025100,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040504,025200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040504,025300,1.1544,1.1545,1.1544,1.1545
AUDNZD,20040504,025400,1.1546,1.1547,1.1546,1.1547
AUDNZD,20040504,025500,1.1548,1.1548,1.1546,1.1546
AUDNZD,20040504,025600,1.1546,1.1546,1.1544,1.1544
AUDNZD,20040504,025700,1.1543,1.1543,1.1537,1.1537
AUDNZD,20040504,025800,1.1536,1.1536,1.1533,1.1533
AUDNZD,20040504,025900,1.1531,1.1531,1.1530,1.1530
AUDNZD,20040504,030000,1.1530,1.1530,1.1528,1.1530
AUDNZD,20040504,030100,1.1530,1.1532,1.1530,1.1532
AUDNZD,20040504,030200,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040504,030300,1.1532,1.1532,1.1531,1.1531
AUDNZD,20040504,030400,1.1532,1.1533,1.1532,1.1533
AUDNZD,20040504,030500,1.1535,1.1536,1.1535,1.1536
AUDNZD,20040504,030600,1.1537,1.1539,1.1537,1.1539
AUDNZD,20040504,030700,1.1539,1.1539,1.1537,1.1537
AUDNZD,20040504,030800,1.1537,1.1537,1.1537,1.1537
AUDNZD,20040504,030900,1.1536,1.1536,1.1535,1.1535
AUDNZD,20040504,031000,1.1534,1.1534,1.1532,1.1532
AUDNZD,20040504,031100,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040504,031200,1.1534,1.1534,1.1534,1.1534
AUDNZD,20040504,031300,1.1534,1.1534,1.1533,1.1533
AUDNZD,20040504,031400,1.1534,1.1534,1.1534,1.1534
AUDNZD,20040504,031500,1.1534,1.1535,1.1534,1.1535
AUDNZD,20040504,031600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20040504,031700,1.1537,1.1538,1.1537,1.1538
AUDNZD,20040504,031800,1.1539,1.1540,1.1539,1.1540
AUDNZD,20040504,031900,1.1542,1.1546,1.1542,1.1546
AUDNZD,20040504,032000,1.1546,1.1547,1.1546,1.1547
AUDNZD,20040504,032100,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040504,032200,1.1545,1.1545,1.1543,1.1543
AUDNZD,20040504,032300,1.1543,1.1543,1.1541,1.1541
AUDNZD,20040504,032400,1.1541,1.1541,1.1541,1.1541
AUDNZD,20040504,032500,1.1541,1.1541,1.1541,1.1541
AUDNZD,20040504,032600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040504,032700,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040504,032800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040504,032900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040504,033000,1.1543,1.1544,1.1543,1.1544
AUDNZD,20040504,033100,1.1543,1.1543,1.1538,1.1538
AUDNZD,20040504,033200,1.1538,1.1540,1.1538,1.1540
AUDNZD,20040504,033300,1.1539,1.1540,1.1539,1.1540
AUDNZD,20040504,033400,1.1540,1.1540,1.1538,1.1538
AUDNZD,20040504,033500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040504,033600,1.1538,1.1539,1.1538,1.1539
AUDNZD,20040504,033700,1.1540,1.1547,1.1540,1.1546
AUDNZD,20040504,033800,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040504,033900,1.1547,1.1551,1.1547,1.1551
AUDNZD,20040504,034000,1.1552,1.1552,1.1552,1.1552
AUDNZD,20040504,034100,1.1552,1.1552,1.1551,1.1551
AUDNZD,20040504,034200,1.1551,1.1553,1.1551,1.1553
AUDNZD,20040504,034300,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040504,034400,1.1553,1.1553,1.1553,1.1553
AUDNZD,20040504,034500,1.1553,1.1554,1.1553,1.1553
AUDNZD,20040504,034600,1.1552,1.1553,1.1552,1.1553
AUDNZD,20040504,034700,1.1553,1.1553,1.1547,1.1547
AUDNZD,20040504,034800,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040504,034900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040504,035000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040504,035100,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040504,035200,1.1547,1.1551,1.1547,1.1551
AUDNZD,20040504,035300,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040504,035400,1.1551,1.1552,1.1551,1.1552
AUDNZD,20040504,035500,1.1552,1.1552,1.1552,1.1552
AUDNZD,20040504,035600,1.1552,1.1552,1.1552,1.1552
AUDNZD,20040504,035700,1.1552,1.1552,1.1552,1.1552
AUDNZD,20040504,035800,1.1552,1.1552,1.1552,1.1552
AUDNZD,20040504,035900,1.1552,1.1552,1.1552,1.1552
AUDNZD,20040504,040000,1.1552,1.1552,1.1552,1.1552
AUDNZD,20040504,040100,1.1552,1.1552,1.1551,1.1551
AUDNZD,20040504,040200,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040504,040300,1.1550,1.1550,1.1547,1.1547
AUDNZD,20040504,040400,1.1546,1.1546,1.1545,1.1545
AUDNZD,20040504,040500,1.1545,1.1547,1.1545,1.1547
AUDNZD,20040504,040600,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040504,040700,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040504,040800,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040504,040900,1.1549,1.1549,1.1548,1.1548
AUDNZD,20040504,041000,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040504,041100,1.1548,1.1548,1.1547,1.1547
AUDNZD,20040504,041200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040504,041300,1.1548,1.1549,1.1548,1.1549
AUDNZD,20040504,041400,1.1549,1.1550,1.1549,1.1550
AUDNZD,20040504,041500,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040504,041600,1.1550,1.1550,1.1550,1.1550
AUDNZD,20040504,041700,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040504,041800,1.1549,1.1550,1.1549,1.1550
AUDNZD,20040504,041900,1.1550,1.1550,1.1550,1.1550
AUDNZD,20040504,042000,1.1550,1.1550,1.1549,1.1549
AUDNZD,20040504,042100,1.1549,1.1549,1.1548,1.1549
AUDNZD,20040504,042200,1.1549,1.1550,1.1549,1.1550
AUDNZD,20040504,042300,1.1550,1.1550,1.1550,1.1550
AUDNZD,20040504,042400,1.1550,1.1550,1.1550,1.1550
AUDNZD,20040504,042500,1.1550,1.1550,1.1550,1.1550
AUDNZD,20040504,042600,1.1550,1.1550,1.1550,1.1550
AUDNZD,20040504,042700,1.1550,1.1550,1.1549,1.1549
AUDNZD,20040504,042800,1.1549,1.1549,1.1548,1.1548
AUDNZD,20040504,042900,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040504,043000,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040504,043100,1.1549,1.1550,1.1549,1.1549
AUDNZD,20040504,043200,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040504,043300,1.1549,1.1551,1.1549,1.1551
AUDNZD,20040504,043400,1.1551,1.1552,1.1551,1.1551
AUDNZD,20040504,043500,1.1551,1.1553,1.1551,1.1553
AUDNZD,20040504,043600,1.1554,1.1555,1.1554,1.1555
AUDNZD,20040504,043700,1.1555,1.1557,1.1555,1.1557
AUDNZD,20040504,043800,1.1557,1.1559,1.1557,1.1559
AUDNZD,20040504,043900,1.1559,1.1559,1.1559,1.1559
AUDNZD,20040504,044000,1.1559,1.1559,1.1559,1.1559
AUDNZD,20040504,044100,1.1559,1.1559,1.1559,1.1559
AUDNZD,20040504,044200,1.1559,1.1559,1.1558,1.1558
AUDNZD,20040504,044300,1.1557,1.1557,1.1555,1.1555
AUDNZD,20040504,044400,1.1555,1.1555,1.1554,1.1554
AUDNZD,20040504,044500,1.1554,1.1554,1.1553,1.1553
AUDNZD,20040504,044600,1.1553,1.1553,1.1553,1.1553
AUDNZD,20040504,044700,1.1553,1.1553,1.1553,1.1553
AUDNZD,20040504,044800,1.1553,1.1553,1.1553,1.1553
AUDNZD,20040504,044900,1.1553,1.1553,1.1553,1.1553
AUDNZD,20040504,045000,1.1553,1.1553,1.1553,1.1553
AUDNZD,20040504,045100,1.1553,1.1554,1.1553,1.1554
AUDNZD,20040504,045200,1.1555,1.1556,1.1555,1.1556
AUDNZD,20040504,045300,1.1556,1.1556,1.1556,1.1556
AUDNZD,20040504,045400,1.1556,1.1556,1.1555,1.1555
AUDNZD,20040504,045500,1.1555,1.1555,1.1555,1.1555
AUDNZD,20040504,045600,1.1555,1.1555,1.1554,1.1554
AUDNZD,20040504,045700,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040504,045800,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040504,045900,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040504,050000,1.1554,1.1555,1.1554,1.1555
AUDNZD,20040504,050100,1.1555,1.1555,1.1554,1.1554
AUDNZD,20040504,050200,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040504,050300,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040504,050400,1.1554,1.1555,1.1554,1.1555
AUDNZD,20040504,050500,1.1555,1.1555,1.1555,1.1555
AUDNZD,20040504,050600,1.1555,1.1555,1.1554,1.1554
AUDNZD,20040504,050700,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040504,050800,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040504,050900,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040504,051000,1.1554,1.1555,1.1554,1.1555
AUDNZD,20040504,051100,1.1555,1.1556,1.1555,1.1556
AUDNZD,20040504,051200,1.1556,1.1556,1.1556,1.1556
AUDNZD,20040504,051300,1.1556,1.1557,1.1556,1.1557
AUDNZD,20040504,051400,1.1558,1.1558,1.1557,1.1557
AUDNZD,20040504,051500,1.1557,1.1557,1.1556,1.1556
AUDNZD,20040504,051600,1.1556,1.1556,1.1556,1.1556
AUDNZD,20040504,051700,1.1556,1.1556,1.1556,1.1556
AUDNZD,20040504,051800,1.1556,1.1556,1.1556,1.1556
AUDNZD,20040504,051900,1.1556,1.1556,1.1556,1.1556
AUDNZD,20040504,052000,1.1556,1.1556,1.1556,1.1556
AUDNZD,20040504,052100,1.1556,1.1556,1.1556,1.1556
AUDNZD,20040504,052200,1.1555,1.1555,1.1554,1.1554
AUDNZD,20040504,052300,1.1554,1.1554,1.1553,1.1553
AUDNZD,20040504,052400,1.1553,1.1553,1.1553,1.1553
AUDNZD,20040504,052500,1.1552,1.1552,1.1552,1.1552
AUDNZD,20040504,052600,1.1551,1.1552,1.1551,1.1552
AUDNZD,20040504,052700,1.1553,1.1553,1.1553,1.1553
AUDNZD,20040504,052800,1.1553,1.1553,1.1552,1.1552
AUDNZD,20040504,052900,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040504,053000,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040504,053100,1.1551,1.1551,1.1550,1.1550
AUDNZD,20040504,053200,1.1550,1.1550,1.1550,1.1550
AUDNZD,20040504,053300,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040504,053400,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040504,053500,1.1549,1.1549,1.1547,1.1547
AUDNZD,20040504,053600,1.1545,1.1545,1.1544,1.1545
AUDNZD,20040504,053700,1.1547,1.1551,1.1547,1.1551
AUDNZD,20040504,053800,1.1552,1.1553,1.1552,1.1553
AUDNZD,20040504,053900,1.1553,1.1553,1.1552,1.1552
AUDNZD,20040504,054000,1.1553,1.1554,1.1553,1.1554
AUDNZD,20040504,054100,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040504,054200,1.1555,1.1555,1.1555,1.1555
AUDNZD,20040504,054300,1.1555,1.1555,1.1555,1.1555
AUDNZD,20040504,054400,1.1555,1.1555,1.1553,1.1553
AUDNZD,20040504,054500,1.1552,1.1552,1.1551,1.1551
AUDNZD,20040504,054600,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040504,054700,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040504,054800,1.1551,1.1551,1.1550,1.1550
AUDNZD,20040504,054900,1.1550,1.1551,1.1550,1.1551
AUDNZD,20040504,055000,1.1552,1.1552,1.1552,1.1552
AUDNZD,20040504,055100,1.1552,1.1552,1.1551,1.1551
AUDNZD,20040504,055200,1.1551,1.1551,1.1549,1.1549
AUDNZD,20040504,055300,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040504,055400,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040504,055500,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040504,055600,1.1548,1.1549,1.1548,1.1549
AUDNZD,20040504,055700,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040504,055800,1.1551,1.1551,1.1550,1.1550
AUDNZD,20040504,055900,1.1549,1.1550,1.1549,1.1550
AUDNZD,20040504,060000,1.1550,1.1550,1.1550,1.1550
AUDNZD,20040504,060100,1.1550,1.1551,1.1550,1.1551
AUDNZD,20040504,060200,1.1551,1.1551,1.1550,1.1550
AUDNZD,20040504,060300,1.1550,1.1550,1.1549,1.1549
AUDNZD,20040504,060400,1.1549,1.1549,1.1548,1.1548
AUDNZD,20040504,060500,1.1548,1.1548,1.1547,1.1547
AUDNZD,20040504,060600,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040504,060700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040504,060800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040504,060900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040504,061000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040504,061100,1.1546,1.1547,1.1546,1.1547
AUDNZD,20040504,061200,1.1547,1.1547,1.1546,1.1546
AUDNZD,20040504,061300,1.1546,1.1549,1.1546,1.1549
AUDNZD,20040504,061400,1.1550,1.1550,1.1549,1.1549
AUDNZD,20040504,061500,1.1549,1.1550,1.1549,1.1550
AUDNZD,20040504,061600,1.1550,1.1550,1.1550,1.1550
AUDNZD,20040504,061700,1.1549,1.1549,1.1548,1.1548
AUDNZD,20040504,061800,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040504,061900,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040504,062000,1.1548,1.1548,1.1547,1.1547
AUDNZD,20040504,062100,1.1547,1.1547,1.1546,1.1546
AUDNZD,20040504,062200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040504,062300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040504,062400,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040504,062500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040504,062600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040504,062700,1.1546,1.1546,1.1545,1.1545
AUDNZD,20040504,062800,1.1545,1.1546,1.1545,1.1546
AUDNZD,20040504,062900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040504,063000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040504,063100,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040504,063200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040504,063300,1.1547,1.1550,1.1547,1.1550
AUDNZD,20040504,063400,1.1550,1.1551,1.1550,1.1551
AUDNZD,20040504,063500,1.1551,1.1552,1.1551,1.1552
AUDNZD,20040504,063600,1.1552,1.1554,1.1552,1.1554
AUDNZD,20040504,063700,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040504,063800,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040504,063900,1.1554,1.1555,1.1554,1.1555
AUDNZD,20040504,064000,1.1555,1.1555,1.1555,1.1555
AUDNZD,20040504,064100,1.1555,1.1555,1.1555,1.1555
AUDNZD,20040504,064200,1.1555,1.1555,1.1555,1.1555
AUDNZD,20040504,064300,1.1555,1.1555,1.1555,1.1555
AUDNZD,20040504,064400,1.1555,1.1555,1.1555,1.1555
AUDNZD,20040504,064500,1.1555,1.1555,1.1555,1.1555
AUDNZD,20040504,064600,1.1555,1.1555,1.1555,1.1555
AUDNZD,20040504,064700,1.1555,1.1555,1.1555,1.1555
AUDNZD,20040504,064800,1.1555,1.1555,1.1555,1.1555
AUDNZD,20040504,064900,1.1556,1.1556,1.1556,1.1556
AUDNZD,20040504,065000,1.1556,1.1556,1.1556,1.1556
AUDNZD,20040504,065100,1.1556,1.1556,1.1556,1.1556
AUDNZD,20040504,065200,1.1556,1.1557,1.1556,1.1557
AUDNZD,20040504,065300,1.1558,1.1558,1.1556,1.1556
AUDNZD,20040504,065400,1.1557,1.1557,1.1557,1.1557
AUDNZD,20040504,065500,1.1557,1.1557,1.1557,1.1557
AUDNZD,20040504,065600,1.1557,1.1557,1.1557,1.1557
AUDNZD,20040504,065700,1.1557,1.1557,1.1557,1.1557
AUDNZD,20040504,065800,1.1558,1.1558,1.1558,1.1558
AUDNZD,20040504,065900,1.1558,1.1558,1.1558,1.1558
AUDNZD,20040504,070000,1.1558,1.1558,1.1557,1.1557
AUDNZD,20040504,070100,1.1557,1.1557,1.1557,1.1557
AUDNZD,20040504,070200,1.1557,1.1559,1.1557,1.1559
AUDNZD,20040504,070300,1.1559,1.1559,1.1559,1.1559
AUDNZD,20040504,070400,1.1559,1.1559,1.1559,1.1559
AUDNZD,20040504,070500,1.1559,1.1559,1.1557,1.1557
AUDNZD,20040504,070600,1.1557,1.1557,1.1557,1.1557
AUDNZD,20040504,070700,1.1557,1.1558,1.1557,1.1558
AUDNZD,20040504,070800,1.1558,1.1558,1.1558,1.1558
AUDNZD,20040504,070900,1.1558,1.1558,1.1557,1.1557
AUDNZD,20040504,071000,1.1557,1.1557,1.1556,1.1557
AUDNZD,20040504,071100,1.1557,1.1557,1.1557,1.1557
AUDNZD,20040504,071200,1.1558,1.1559,1.1558,1.1559
AUDNZD,20040504,071300,1.1560,1.1560,1.1560,1.1560
AUDNZD,20040504,071400,1.1560,1.1560,1.1559,1.1559
AUDNZD,20040504,071500,1.1559,1.1559,1.1559,1.1559
AUDNZD,20040504,071600,1.1558,1.1559,1.1558,1.1558
AUDNZD,20040504,071700,1.1558,1.1558,1.1556,1.1556
AUDNZD,20040504,071800,1.1555,1.1555,1.1554,1.1554
AUDNZD,20040504,071900,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040504,072000,1.1554,1.1556,1.1554,1.1556
AUDNZD,20040504,072100,1.1557,1.1557,1.1557,1.1557
AUDNZD,20040504,072200,1.1557,1.1557,1.1556,1.1556
AUDNZD,20040504,072300,1.1557,1.1557,1.1557,1.1557
AUDNZD,20040504,072400,1.1557,1.1557,1.1556,1.1556
AUDNZD,20040504,072500,1.1555,1.1555,1.1554,1.1554
AUDNZD,20040504,072600,1.1554,1.1554,1.1552,1.1552
AUDNZD,20040504,072700,1.1552,1.1552,1.1552,1.1552
AUDNZD,20040504,072800,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040504,072900,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040504,073000,1.1550,1.1550,1.1549,1.1549
AUDNZD,20040504,073100,1.1549,1.1549,1.1548,1.1548
AUDNZD,20040504,073200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040504,073300,1.1548,1.1550,1.1547,1.1550
AUDNZD,20040504,073400,1.1550,1.1552,1.1550,1.1552
AUDNZD,20040504,073500,1.1552,1.1552,1.1552,1.1552
AUDNZD,20040504,073600,1.1552,1.1552,1.1552,1.1552
AUDNZD,20040504,073700,1.1553,1.1553,1.1553,1.1553
AUDNZD,20040504,073800,1.1553,1.1554,1.1553,1.1554
AUDNZD,20040504,073900,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040504,074000,1.1554,1.1555,1.1554,1.1555
AUDNZD,20040504,074100,1.1555,1.1556,1.1555,1.1556
AUDNZD,20040504,074200,1.1556,1.1556,1.1555,1.1555
AUDNZD,20040504,074300,1.1555,1.1555,1.1555,1.1555
AUDNZD,20040504,074400,1.1555,1.1555,1.1555,1.1555
AUDNZD,20040504,074500,1.1555,1.1555,1.1554,1.1554
AUDNZD,20040504,074600,1.1553,1.1553,1.1552,1.1552
AUDNZD,20040504,074700,1.1552,1.1552,1.1550,1.1550
AUDNZD,20040504,074800,1.1550,1.1550,1.1550,1.1550
AUDNZD,20040504,074900,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040504,075000,1.1552,1.1552,1.1552,1.1552
AUDNZD,20040504,075100,1.1552,1.1554,1.1552,1.1554
AUDNZD,20040504,075200,1.1554,1.1556,1.1554,1.1556
AUDNZD,20040504,075300,1.1556,1.1559,1.1556,1.1559
AUDNZD,20040504,075400,1.1559,1.1559,1.1559,1.1559
AUDNZD,20040504,075500,1.1560,1.1560,1.1559,1.1559
AUDNZD,20040504,075600,1.1558,1.1558,1.1557,1.1557
AUDNZD,20040504,075700,1.1557,1.1557,1.1556,1.1557
AUDNZD,20040504,075800,1.1557,1.1557,1.1556,1.1556
AUDNZD,20040504,075900,1.1556,1.1556,1.1556,1.1556
AUDNZD,20040504,080000,1.1556,1.1556,1.1556,1.1556
AUDNZD,20040504,080100,1.1556,1.1558,1.1556,1.1557
AUDNZD,20040504,080200,1.1557,1.1557,1.1556,1.1556
AUDNZD,20040504,080300,1.1558,1.1563,1.1558,1.1563
AUDNZD,20040504,080400,1.1563,1.1563,1.1562,1.1562
AUDNZD,20040504,080500,1.1561,1.1561,1.1558,1.1558
AUDNZD,20040504,080600,1.1557,1.1557,1.1555,1.1555
AUDNZD,20040504,080700,1.1555,1.1555,1.1555,1.1555
AUDNZD,20040504,080800,1.1554,1.1555,1.1554,1.1555
AUDNZD,20040504,080900,1.1556,1.1556,1.1554,1.1554
AUDNZD,20040504,081000,1.1554,1.1554,1.1553,1.1553
AUDNZD,20040504,081100,1.1553,1.1553,1.1552,1.1552
AUDNZD,20040504,081200,1.1552,1.1552,1.1552,1.1552
AUDNZD,20040504,081300,1.1552,1.1552,1.1551,1.1551
AUDNZD,20040504,081400,1.1551,1.1552,1.1551,1.1552
AUDNZD,20040504,081500,1.1552,1.1557,1.1552,1.1557
AUDNZD,20040504,081600,1.1556,1.1556,1.1552,1.1552
AUDNZD,20040504,081700,1.1551,1.1552,1.1551,1.1552
AUDNZD,20040504,081800,1.1553,1.1553,1.1553,1.1553
AUDNZD,20040504,081900,1.1553,1.1553,1.1553,1.1553
AUDNZD,20040504,082000,1.1554,1.1554,1.1553,1.1553
AUDNZD,20040504,082100,1.1553,1.1553,1.1551,1.1551
AUDNZD,20040504,082200,1.1552,1.1552,1.1552,1.1552
AUDNZD,20040504,082300,1.1552,1.1552,1.1551,1.1551
AUDNZD,20040504,082400,1.1549,1.1549,1.1546,1.1548
AUDNZD,20040504,082500,1.1549,1.1549,1.1547,1.1547
AUDNZD,20040504,082600,1.1546,1.1546,1.1545,1.1545
AUDNZD,20040504,082700,1.1542,1.1544,1.1542,1.1544
AUDNZD,20040504,082800,1.1544,1.1545,1.1544,1.1544
AUDNZD,20040504,082900,1.1544,1.1545,1.1544,1.1545
AUDNZD,20040504,083000,1.1546,1.1549,1.1546,1.1549
AUDNZD,20040504,083100,1.1549,1.1549,1.1546,1.1546
AUDNZD,20040504,083200,1.1545,1.1545,1.1544,1.1544
AUDNZD,20040504,083300,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040504,083400,1.1545,1.1547,1.1545,1.1547
AUDNZD,20040504,083500,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040504,083600,1.1549,1.1549,1.1547,1.1547
AUDNZD,20040504,083700,1.1546,1.1548,1.1546,1.1548
AUDNZD,20040504,083800,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040504,083900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040504,084000,1.1545,1.1545,1.1542,1.1542
AUDNZD,20040504,084100,1.1542,1.1543,1.1542,1.1543
AUDNZD,20040504,084200,1.1543,1.1543,1.1540,1.1540
AUDNZD,20040504,084300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040504,084400,1.1542,1.1543,1.1542,1.1543
AUDNZD,20040504,084500,1.1543,1.1543,1.1542,1.1542
AUDNZD,20040504,084600,1.1543,1.1544,1.1543,1.1544
AUDNZD,20040504,084700,1.1543,1.1543,1.1540,1.1540
AUDNZD,20040504,084800,1.1540,1.1545,1.1540,1.1545
AUDNZD,20040504,084900,1.1546,1.1548,1.1546,1.1548
AUDNZD,20040504,085000,1.1548,1.1548,1.1547,1.1547
AUDNZD,20040504,085100,1.1547,1.1549,1.1546,1.1549
AUDNZD,20040504,085200,1.1549,1.1554,1.1549,1.1554
AUDNZD,20040504,085300,1.1553,1.1553,1.1553,1.1553
AUDNZD,20040504,085400,1.1553,1.1553,1.1553,1.1553
AUDNZD,20040504,085500,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040504,085600,1.1549,1.1549,1.1547,1.1547
AUDNZD,20040504,085700,1.1547,1.1547,1.1546,1.1546
AUDNZD,20040504,085800,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040504,085900,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040504,090000,1.1549,1.1549,1.1545,1.1545
AUDNZD,20040504,090100,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040504,090200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040504,090300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040504,090400,1.1546,1.1546,1.1544,1.1545
AUDNZD,20040504,090500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040504,090600,1.1545,1.1545,1.1544,1.1544
AUDNZD,20040504,090700,1.1544,1.1546,1.1544,1.1545
AUDNZD,20040504,090800,1.1544,1.1544,1.1543,1.1543
AUDNZD,20040504,090900,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040504,091000,1.1543,1.1544,1.1543,1.1544
AUDNZD,20040504,091100,1.1542,1.1542,1.1539,1.1540
AUDNZD,20040504,091200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040504,091300,1.1541,1.1544,1.1541,1.1544
AUDNZD,20040504,091400,1.1545,1.1549,1.1545,1.1549
AUDNZD,20040504,091500,1.1549,1.1550,1.1549,1.1550
AUDNZD,20040504,091600,1.1550,1.1553,1.1550,1.1553
AUDNZD,20040504,091700,1.1553,1.1554,1.1553,1.1554
AUDNZD,20040504,091800,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040504,091900,1.1554,1.1556,1.1554,1.1556
AUDNZD,20040504,092000,1.1558,1.1560,1.1558,1.1560
AUDNZD,20040504,092100,1.1560,1.1560,1.1556,1.1557
AUDNZD,20040504,092200,1.1557,1.1561,1.1557,1.1561
AUDNZD,20040504,092300,1.1558,1.1559,1.1557,1.1559
AUDNZD,20040504,092400,1.1562,1.1563,1.1561,1.1561
AUDNZD,20040504,092500,1.1561,1.1562,1.1560,1.1560
AUDNZD,20040504,092600,1.1559,1.1559,1.1557,1.1557
AUDNZD,20040504,092700,1.1558,1.1560,1.1558,1.1560
AUDNZD,20040504,092800,1.1560,1.1562,1.1560,1.1562
AUDNZD,20040504,092900,1.1562,1.1562,1.1561,1.1561
AUDNZD,20040504,093000,1.1561,1.1561,1.1561,1.1561
AUDNZD,20040504,093100,1.1561,1.1561,1.1560,1.1560
AUDNZD,20040504,093200,1.1558,1.1558,1.1558,1.1558
AUDNZD,20040504,093300,1.1556,1.1556,1.1554,1.1554
AUDNZD,20040504,093400,1.1556,1.1558,1.1556,1.1556
AUDNZD,20040504,093500,1.1554,1.1554,1.1553,1.1553
AUDNZD,20040504,093600,1.1551,1.1554,1.1550,1.1554
AUDNZD,20040504,093700,1.1554,1.1554,1.1553,1.1553
AUDNZD,20040504,093800,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040504,093900,1.1554,1.1554,1.1553,1.1553
AUDNZD,20040504,094000,1.1554,1.1554,1.1553,1.1553
AUDNZD,20040504,094100,1.1553,1.1553,1.1553,1.1553
AUDNZD,20040504,094200,1.1553,1.1553,1.1553,1.1553
AUDNZD,20040504,094300,1.1553,1.1553,1.1552,1.1552
AUDNZD,20040504,094400,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040504,094500,1.1551,1.1552,1.1551,1.1552
AUDNZD,20040504,094600,1.1554,1.1555,1.1554,1.1555
AUDNZD,20040504,094700,1.1555,1.1555,1.1554,1.1554
AUDNZD,20040504,094800,1.1555,1.1555,1.1551,1.1551
AUDNZD,20040504,094900,1.1551,1.1551,1.1546,1.1546
AUDNZD,20040504,095000,1.1547,1.1548,1.1547,1.1548
AUDNZD,20040504,095100,1.1547,1.1547,1.1544,1.1544
AUDNZD,20040504,095200,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040504,095300,1.1545,1.1546,1.1545,1.1546
AUDNZD,20040504,095400,1.1546,1.1547,1.1546,1.1547
AUDNZD,20040504,095500,1.1547,1.1548,1.1547,1.1548
AUDNZD,20040504,095600,1.1548,1.1548,1.1547,1.1547
AUDNZD,20040504,095700,1.1547,1.1547,1.1546,1.1546
AUDNZD,20040504,095800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040504,095900,1.1546,1.1549,1.1546,1.1549
AUDNZD,20040504,100000,1.1550,1.1550,1.1550,1.1550
AUDNZD,20040504,100100,1.1550,1.1550,1.1548,1.1548
AUDNZD,20040504,100200,1.1548,1.1548,1.1546,1.1546
AUDNZD,20040504,100300,1.1545,1.1552,1.1545,1.1552
AUDNZD,20040504,100400,1.1554,1.1554,1.1553,1.1553
AUDNZD,20040504,100500,1.1553,1.1554,1.1553,1.1554
AUDNZD,20040504,100600,1.1554,1.1554,1.1553,1.1553
AUDNZD,20040504,100700,1.1553,1.1554,1.1553,1.1554
AUDNZD,20040504,100800,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040504,100900,1.1554,1.1554,1.1551,1.1551
AUDNZD,20040504,101000,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040504,101100,1.1550,1.1551,1.1550,1.1551
AUDNZD,20040504,101200,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040504,101300,1.1551,1.1552,1.1551,1.1551
AUDNZD,20040504,101400,1.1551,1.1551,1.1549,1.1550
AUDNZD,20040504,101500,1.1551,1.1552,1.1551,1.1552
AUDNZD,20040504,101600,1.1551,1.1551,1.1550,1.1550
AUDNZD,20040504,101700,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040504,101800,1.1549,1.1550,1.1549,1.1550
AUDNZD,20040504,101900,1.1550,1.1550,1.1547,1.1547
AUDNZD,20040504,102000,1.1547,1.1547,1.1546,1.1547
AUDNZD,20040504,102100,1.1547,1.1548,1.1546,1.1546
AUDNZD,20040504,102200,1.1544,1.1544,1.1541,1.1541
AUDNZD,20040504,102300,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040504,102400,1.1542,1.1542,1.1540,1.1540
AUDNZD,20040504,102500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040504,102600,1.1539,1.1539,1.1539,1.1539
AUDNZD,20040504,102700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040504,102800,1.1540,1.1541,1.1539,1.1539
AUDNZD,20040504,102900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20040504,103000,1.1536,1.1538,1.1536,1.1538
AUDNZD,20040504,103100,1.1538,1.1538,1.1537,1.1537
AUDNZD,20040504,103200,1.1536,1.1537,1.1536,1.1537
AUDNZD,20040504,103300,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040504,103400,1.1538,1.1540,1.1538,1.1540
AUDNZD,20040504,103500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040504,103600,1.1539,1.1539,1.1537,1.1537
AUDNZD,20040504,103700,1.1538,1.1540,1.1538,1.1540
AUDNZD,20040504,103800,1.1541,1.1542,1.1541,1.1542
AUDNZD,20040504,103900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040504,104000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040504,104100,1.1542,1.1544,1.1542,1.1544
AUDNZD,20040504,104200,1.1544,1.1544,1.1542,1.1542
AUDNZD,20040504,104300,1.1543,1.1547,1.1543,1.1547
AUDNZD,20040504,104400,1.1546,1.1546,1.1545,1.1545
AUDNZD,20040504,104500,1.1545,1.1545,1.1544,1.1544
AUDNZD,20040504,104600,1.1543,1.1545,1.1543,1.1545
AUDNZD,20040504,104700,1.1546,1.1550,1.1546,1.1549
AUDNZD,20040504,104800,1.1548,1.1552,1.1547,1.1552
AUDNZD,20040504,104900,1.1550,1.1550,1.1547,1.1547
AUDNZD,20040504,105000,1.1547,1.1547,1.1544,1.1544
AUDNZD,20040504,105100,1.1542,1.1547,1.1540,1.1547
AUDNZD,20040504,105200,1.1546,1.1549,1.1546,1.1546
AUDNZD,20040504,105300,1.1544,1.1547,1.1544,1.1547
AUDNZD,20040504,105400,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040504,105500,1.1550,1.1555,1.1550,1.1555
AUDNZD,20040504,105600,1.1554,1.1554,1.1538,1.1538
AUDNZD,20040504,105700,1.1539,1.1541,1.1539,1.1540
AUDNZD,20040504,105800,1.1540,1.1542,1.1540,1.1542
AUDNZD,20040504,105900,1.1542,1.1543,1.1542,1.1543
AUDNZD,20040504,110000,1.1543,1.1547,1.1543,1.1547
AUDNZD,20040504,110100,1.1548,1.1548,1.1544,1.1544
AUDNZD,20040504,110200,1.1543,1.1544,1.1543,1.1544
AUDNZD,20040504,110300,1.1544,1.1544,1.1539,1.1539
AUDNZD,20040504,110400,1.1540,1.1541,1.1540,1.1541
AUDNZD,20040504,110500,1.1542,1.1543,1.1542,1.1543
AUDNZD,20040504,110600,1.1544,1.1545,1.1544,1.1544
AUDNZD,20040504,110700,1.1543,1.1544,1.1542,1.1544
AUDNZD,20040504,110800,1.1546,1.1546,1.1544,1.1544
AUDNZD,20040504,110900,1.1544,1.1545,1.1544,1.1545
AUDNZD,20040504,111000,1.1543,1.1547,1.1543,1.1547
AUDNZD,20040504,111100,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040504,111200,1.1546,1.1546,1.1540,1.1540
AUDNZD,20040504,111300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040504,111400,1.1539,1.1539,1.1536,1.1538
AUDNZD,20040504,111500,1.1540,1.1544,1.1540,1.1544
AUDNZD,20040504,111600,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040504,111700,1.1543,1.1545,1.1543,1.1545
AUDNZD,20040504,111800,1.1545,1.1547,1.1545,1.1547
AUDNZD,20040504,111900,1.1547,1.1554,1.1547,1.1554
AUDNZD,20040504,112000,1.1555,1.1555,1.1553,1.1553
AUDNZD,20040504,112100,1.1553,1.1553,1.1549,1.1549
AUDNZD,20040504,112200,1.1547,1.1547,1.1544,1.1544
AUDNZD,20040504,112300,1.1542,1.1544,1.1542,1.1544
AUDNZD,20040504,112400,1.1545,1.1552,1.1545,1.1552
AUDNZD,20040504,112500,1.1552,1.1552,1.1549,1.1550
AUDNZD,20040504,112600,1.1550,1.1551,1.1550,1.1550
AUDNZD,20040504,112700,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040504,112800,1.1547,1.1547,1.1546,1.1547
AUDNZD,20040504,112900,1.1547,1.1547,1.1546,1.1546
AUDNZD,20040504,113000,1.1546,1.1548,1.1546,1.1548
AUDNZD,20040504,113100,1.1548,1.1548,1.1547,1.1547
AUDNZD,20040504,113200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040504,113300,1.1549,1.1549,1.1548,1.1548
AUDNZD,20040504,113400,1.1548,1.1551,1.1548,1.1551
AUDNZD,20040504,113500,1.1550,1.1550,1.1548,1.1548
AUDNZD,20040504,113600,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040504,113700,1.1548,1.1548,1.1547,1.1548
AUDNZD,20040504,113800,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040504,113900,1.1547,1.1547,1.1546,1.1546
AUDNZD,20040504,114000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040504,114100,1.1546,1.1546,1.1544,1.1544
AUDNZD,20040504,114200,1.1543,1.1543,1.1541,1.1541
AUDNZD,20040504,114300,1.1541,1.1541,1.1541,1.1541
AUDNZD,20040504,114400,1.1540,1.1543,1.1540,1.1543
AUDNZD,20040504,114500,1.1542,1.1543,1.1542,1.1543
AUDNZD,20040504,114600,1.1543,1.1544,1.1543,1.1543
AUDNZD,20040504,114700,1.1542,1.1544,1.1542,1.1544
AUDNZD,20040504,114800,1.1545,1.1547,1.1545,1.1547
AUDNZD,20040504,114900,1.1548,1.1548,1.1547,1.1547
AUDNZD,20040504,115000,1.1546,1.1546,1.1542,1.1542
AUDNZD,20040504,115100,1.1542,1.1542,1.1541,1.1541
AUDNZD,20040504,115200,1.1540,1.1542,1.1540,1.1542
AUDNZD,20040504,115300,1.1542,1.1544,1.1542,1.1544
AUDNZD,20040504,115400,1.1545,1.1546,1.1545,1.1545
AUDNZD,20040504,115500,1.1544,1.1544,1.1543,1.1543
AUDNZD,20040504,115600,1.1544,1.1547,1.1544,1.1547
AUDNZD,20040504,115700,1.1547,1.1547,1.1546,1.1546
AUDNZD,20040504,115800,1.1545,1.1545,1.1544,1.1544
AUDNZD,20040504,115900,1.1543,1.1543,1.1542,1.1542
AUDNZD,20040504,120000,1.1542,1.1542,1.1539,1.1539
AUDNZD,20040504,120100,1.1537,1.1537,1.1537,1.1537
AUDNZD,20040504,120200,1.1538,1.1542,1.1538,1.1542
AUDNZD,20040504,120300,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040504,120400,1.1543,1.1544,1.1543,1.1544
AUDNZD,20040504,120500,1.1543,1.1544,1.1543,1.1544
AUDNZD,20040504,120600,1.1546,1.1550,1.1546,1.1550
AUDNZD,20040504,120700,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040504,120800,1.1550,1.1550,1.1550,1.1550
AUDNZD,20040504,120900,1.1551,1.1551,1.1549,1.1549
AUDNZD,20040504,121000,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040504,121100,1.1551,1.1554,1.1551,1.1554
AUDNZD,20040504,121200,1.1554,1.1554,1.1553,1.1553
AUDNZD,20040504,121300,1.1552,1.1552,1.1551,1.1552
AUDNZD,20040504,121400,1.1552,1.1552,1.1551,1.1551
AUDNZD,20040504,121500,1.1550,1.1550,1.1550,1.1550
AUDNZD,20040504,121600,1.1552,1.1552,1.1551,1.1551
AUDNZD,20040504,121700,1.1552,1.1554,1.1552,1.1554
AUDNZD,20040504,121800,1.1556,1.1556,1.1554,1.1554
AUDNZD,20040504,121900,1.1554,1.1554,1.1553,1.1553
AUDNZD,20040504,122000,1.1552,1.1552,1.1551,1.1551
AUDNZD,20040504,122100,1.1551,1.1551,1.1549,1.1549
AUDNZD,20040504,122200,1.1549,1.1552,1.1549,1.1552
AUDNZD,20040504,122300,1.1553,1.1557,1.1553,1.1557
AUDNZD,20040504,122400,1.1558,1.1560,1.1558,1.1559
AUDNZD,20040504,122500,1.1557,1.1557,1.1553,1.1553
AUDNZD,20040504,122600,1.1553,1.1553,1.1553,1.1553
AUDNZD,20040504,122700,1.1550,1.1550,1.1550,1.1550
AUDNZD,20040504,122800,1.1550,1.1551,1.1550,1.1551
AUDNZD,20040504,122900,1.1552,1.1553,1.1552,1.1553
AUDNZD,20040504,123000,1.1554,1.1558,1.1554,1.1558
AUDNZD,20040504,123100,1.1558,1.1558,1.1556,1.1556
AUDNZD,20040504,123200,1.1556,1.1556,1.1555,1.1555
AUDNZD,20040504,123300,1.1555,1.1555,1.1555,1.1555
AUDNZD,20040504,123400,1.1554,1.1554,1.1550,1.1550
AUDNZD,20040504,123500,1.1549,1.1553,1.1549,1.1553
AUDNZD,20040504,123600,1.1554,1.1559,1.1554,1.1559
AUDNZD,20040504,123700,1.1557,1.1557,1.1554,1.1554
AUDNZD,20040504,123800,1.1553,1.1553,1.1551,1.1551
AUDNZD,20040504,123900,1.1550,1.1552,1.1550,1.1552
AUDNZD,20040504,124000,1.1552,1.1554,1.1552,1.1554
AUDNZD,20040504,124100,1.1554,1.1554,1.1550,1.1550
AUDNZD,20040504,124200,1.1550,1.1550,1.1550,1.1550
AUDNZD,20040504,124300,1.1550,1.1551,1.1550,1.1551
AUDNZD,20040504,124400,1.1552,1.1554,1.1552,1.1554
AUDNZD,20040504,124500,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040504,124600,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040504,124700,1.1554,1.1555,1.1554,1.1555
AUDNZD,20040504,124800,1.1556,1.1556,1.1554,1.1554
AUDNZD,20040504,124900,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040504,125000,1.1554,1.1554,1.1551,1.1553
AUDNZD,20040504,125100,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040504,125200,1.1554,1.1554,1.1552,1.1552
AUDNZD,20040504,125300,1.1552,1.1553,1.1552,1.1553
AUDNZD,20040504,125400,1.1554,1.1556,1.1554,1.1554
AUDNZD,20040504,125500,1.1554,1.1554,1.1550,1.1550
AUDNZD,20040504,125600,1.1551,1.1553,1.1551,1.1553
AUDNZD,20040504,125700,1.1554,1.1556,1.1554,1.1556
AUDNZD,20040504,125800,1.1556,1.1556,1.1551,1.1551
AUDNZD,20040504,125900,1.1551,1.1552,1.1551,1.1552
AUDNZD,20040504,130000,1.1554,1.1556,1.1553,1.1553
AUDNZD,20040504,130100,1.1553,1.1553,1.1549,1.1549
AUDNZD,20040504,130200,1.1550,1.1551,1.1550,1.1551
AUDNZD,20040504,130300,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040504,130400,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040504,130500,1.1551,1.1552,1.1551,1.1552
AUDNZD,20040504,130600,1.1552,1.1552,1.1552,1.1552
AUDNZD,20040504,130700,1.1552,1.1552,1.1551,1.1551
AUDNZD,20040504,130800,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040504,130900,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040504,131000,1.1551,1.1551,1.1548,1.1548
AUDNZD,20040504,131100,1.1548,1.1548,1.1546,1.1546
AUDNZD,20040504,131200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040504,131300,1.1547,1.1552,1.1547,1.1552
AUDNZD,20040504,131400,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040504,131500,1.1551,1.1552,1.1551,1.1552
AUDNZD,20040504,131600,1.1552,1.1553,1.1552,1.1553
AUDNZD,20040504,131700,1.1553,1.1553,1.1552,1.1552
AUDNZD,20040504,131800,1.1552,1.1553,1.1552,1.1553
AUDNZD,20040504,131900,1.1553,1.1553,1.1552,1.1552
AUDNZD,20040504,132000,1.1552,1.1552,1.1546,1.1546
AUDNZD,20040504,132100,1.1546,1.1546,1.1544,1.1544
AUDNZD,20040504,132200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040504,132300,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040504,132400,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040504,132500,1.1542,1.1544,1.1542,1.1544
AUDNZD,20040504,132600,1.1543,1.1543,1.1540,1.1540
AUDNZD,20040504,132700,1.1540,1.1542,1.1540,1.1542
AUDNZD,20040504,132800,1.1542,1.1542,1.1540,1.1540
AUDNZD,20040504,132900,1.1540,1.1542,1.1540,1.1542
AUDNZD,20040504,133000,1.1542,1.1542,1.1540,1.1540
AUDNZD,20040504,133100,1.1540,1.1542,1.1540,1.1540
AUDNZD,20040504,133200,1.1540,1.1540,1.1539,1.1539
AUDNZD,20040504,133300,1.1539,1.1539,1.1537,1.1537
AUDNZD,20040504,133400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040504,133500,1.1539,1.1539,1.1537,1.1537
AUDNZD,20040504,133600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20040504,133700,1.1537,1.1539,1.1537,1.1539
AUDNZD,20040504,133800,1.1539,1.1539,1.1538,1.1538
AUDNZD,20040504,133900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20040504,134000,1.1538,1.1538,1.1537,1.1538
AUDNZD,20040504,134100,1.1539,1.1539,1.1536,1.1536
AUDNZD,20040504,134200,1.1535,1.1540,1.1534,1.1540
AUDNZD,20040504,134300,1.1540,1.1541,1.1538,1.1538
AUDNZD,20040504,134400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040504,134500,1.1539,1.1539,1.1535,1.1535
AUDNZD,20040504,134600,1.1535,1.1535,1.1534,1.1534
AUDNZD,20040504,134700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040504,134800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040504,134900,1.1535,1.1535,1.1533,1.1534
AUDNZD,20040504,135000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040504,135100,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040504,135200,1.1533,1.1533,1.1531,1.1531
AUDNZD,20040504,135300,1.1531,1.1532,1.1531,1.1531
AUDNZD,20040504,135400,1.1530,1.1531,1.1530,1.1531
AUDNZD,20040504,135500,1.1532,1.1532,1.1530,1.1531
AUDNZD,20040504,135600,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040504,135700,1.1530,1.1531,1.1530,1.1531
AUDNZD,20040504,135800,1.1529,1.1529,1.1528,1.1528
AUDNZD,20040504,135900,1.1528,1.1530,1.1528,1.1530
AUDNZD,20040504,140000,1.1530,1.1530,1.1528,1.1528
AUDNZD,20040504,140100,1.1529,1.1530,1.1529,1.1529
AUDNZD,20040504,140200,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040504,140300,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040504,140400,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040504,140500,1.1528,1.1528,1.1527,1.1527
AUDNZD,20040504,140600,1.1527,1.1531,1.1526,1.1531
AUDNZD,20040504,140700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040504,140800,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040504,140900,1.1530,1.1531,1.1530,1.1531
AUDNZD,20040504,141000,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040504,141100,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040504,141200,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040504,141300,1.1528,1.1528,1.1526,1.1526
AUDNZD,20040504,141400,1.1526,1.1528,1.1526,1.1528
AUDNZD,20040504,141500,1.1529,1.1531,1.1529,1.1531
AUDNZD,20040504,141600,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040504,141700,1.1531,1.1531,1.1525,1.1525
AUDNZD,20040504,141800,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040504,141900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040504,142000,1.1526,1.1526,1.1525,1.1525
AUDNZD,20040504,142100,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040504,142200,1.1523,1.1526,1.1523,1.1525
AUDNZD,20040504,142300,1.1524,1.1526,1.1524,1.1526
AUDNZD,20040504,142400,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040504,142500,1.1529,1.1532,1.1529,1.1530
AUDNZD,20040504,142600,1.1531,1.1536,1.1531,1.1536
AUDNZD,20040504,142700,1.1537,1.1537,1.1533,1.1533
AUDNZD,20040504,142800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040504,142900,1.1535,1.1535,1.1533,1.1533
AUDNZD,20040504,143000,1.1533,1.1533,1.1531,1.1531
AUDNZD,20040504,143100,1.1530,1.1531,1.1528,1.1531
AUDNZD,20040504,143200,1.1533,1.1535,1.1533,1.1535
AUDNZD,20040504,143300,1.1536,1.1540,1.1536,1.1538
AUDNZD,20040504,143400,1.1538,1.1538,1.1537,1.1537
AUDNZD,20040504,143500,1.1537,1.1538,1.1537,1.1538
AUDNZD,20040504,143600,1.1539,1.1539,1.1539,1.1539
AUDNZD,20040504,143700,1.1539,1.1539,1.1538,1.1538
AUDNZD,20040504,143800,1.1538,1.1538,1.1537,1.1537
AUDNZD,20040504,143900,1.1536,1.1536,1.1534,1.1534
AUDNZD,20040504,144000,1.1534,1.1534,1.1533,1.1533
AUDNZD,20040504,144100,1.1533,1.1534,1.1533,1.1534
AUDNZD,20040504,144200,1.1534,1.1534,1.1534,1.1534
AUDNZD,20040504,144300,1.1535,1.1538,1.1535,1.1538
AUDNZD,20040504,144400,1.1539,1.1540,1.1539,1.1540
AUDNZD,20040504,144500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040504,144600,1.1540,1.1544,1.1540,1.1544
AUDNZD,20040504,144700,1.1545,1.1549,1.1545,1.1547
AUDNZD,20040504,144800,1.1545,1.1547,1.1544,1.1547
AUDNZD,20040504,144900,1.1548,1.1550,1.1547,1.1547
AUDNZD,20040504,145000,1.1547,1.1549,1.1546,1.1549
AUDNZD,20040504,145100,1.1550,1.1550,1.1543,1.1543
AUDNZD,20040504,145200,1.1544,1.1544,1.1543,1.1543
AUDNZD,20040504,145300,1.1544,1.1545,1.1544,1.1545
AUDNZD,20040504,145400,1.1545,1.1548,1.1545,1.1548
AUDNZD,20040504,145500,1.1552,1.1552,1.1543,1.1543
AUDNZD,20040504,145600,1.1543,1.1546,1.1542,1.1546
AUDNZD,20040504,145700,1.1547,1.1561,1.1547,1.1561
AUDNZD,20040504,145800,1.1563,1.1563,1.1561,1.1561
AUDNZD,20040504,145900,1.1560,1.1560,1.1554,1.1554
AUDNZD,20040504,150000,1.1552,1.1552,1.1551,1.1551
AUDNZD,20040504,150100,1.1552,1.1552,1.1551,1.1551
AUDNZD,20040504,150200,1.1551,1.1551,1.1548,1.1548
AUDNZD,20040504,150300,1.1548,1.1552,1.1548,1.1552
AUDNZD,20040504,150400,1.1551,1.1551,1.1550,1.1550
AUDNZD,20040504,150500,1.1549,1.1549,1.1545,1.1545
AUDNZD,20040504,150600,1.1544,1.1544,1.1540,1.1540
AUDNZD,20040504,150700,1.1538,1.1540,1.1537,1.1540
AUDNZD,20040504,150800,1.1542,1.1545,1.1542,1.1545
AUDNZD,20040504,150900,1.1545,1.1546,1.1545,1.1546
AUDNZD,20040504,151000,1.1545,1.1545,1.1543,1.1543
AUDNZD,20040504,151100,1.1544,1.1544,1.1542,1.1542
AUDNZD,20040504,151200,1.1542,1.1543,1.1542,1.1543
AUDNZD,20040504,151300,1.1543,1.1544,1.1543,1.1544
AUDNZD,20040504,151400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040504,151500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040504,151600,1.1543,1.1544,1.1543,1.1544
AUDNZD,20040504,151700,1.1544,1.1544,1.1543,1.1543
AUDNZD,20040504,151800,1.1544,1.1545,1.1544,1.1545
AUDNZD,20040504,151900,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040504,152000,1.1546,1.1546,1.1545,1.1545
AUDNZD,20040504,152100,1.1544,1.1545,1.1544,1.1544
AUDNZD,20040504,152200,1.1544,1.1544,1.1541,1.1541
AUDNZD,20040504,152300,1.1541,1.1541,1.1539,1.1539
AUDNZD,20040504,152400,1.1538,1.1538,1.1537,1.1538
AUDNZD,20040504,152500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040504,152600,1.1538,1.1547,1.1538,1.1547
AUDNZD,20040504,152700,1.1549,1.1549,1.1545,1.1545
AUDNZD,20040504,152800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040504,152900,1.1543,1.1543,1.1538,1.1538
AUDNZD,20040504,153000,1.1537,1.1537,1.1536,1.1537
AUDNZD,20040504,153100,1.1537,1.1539,1.1537,1.1539
AUDNZD,20040504,153200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040504,153300,1.1540,1.1543,1.1540,1.1543
AUDNZD,20040504,153400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040504,153500,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040504,153600,1.1542,1.1542,1.1537,1.1537
AUDNZD,20040504,153700,1.1537,1.1537,1.1536,1.1536
AUDNZD,20040504,153800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040504,153900,1.1539,1.1539,1.1538,1.1538
AUDNZD,20040504,154000,1.1538,1.1539,1.1538,1.1538
AUDNZD,20040504,154100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040504,154200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040504,154300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20040504,154400,1.1537,1.1537,1.1535,1.1535
AUDNZD,20040504,154500,1.1534,1.1534,1.1534,1.1534
AUDNZD,20040504,154600,1.1534,1.1536,1.1534,1.1536
AUDNZD,20040504,154700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040504,154800,1.1535,1.1536,1.1535,1.1536
AUDNZD,20040504,154900,1.1535,1.1536,1.1535,1.1536
AUDNZD,20040504,155000,1.1536,1.1537,1.1536,1.1537
AUDNZD,20040504,155100,1.1537,1.1537,1.1537,1.1537
AUDNZD,20040504,155200,1.1537,1.1538,1.1537,1.1538
AUDNZD,20040504,155300,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040504,155400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040504,155500,1.1539,1.1539,1.1537,1.1537
AUDNZD,20040504,155600,1.1537,1.1537,1.1533,1.1533
AUDNZD,20040504,155700,1.1532,1.1532,1.1530,1.1531
AUDNZD,20040504,155800,1.1533,1.1534,1.1533,1.1533
AUDNZD,20040504,155900,1.1532,1.1532,1.1531,1.1532
AUDNZD,20040504,160000,1.1533,1.1537,1.1533,1.1537
AUDNZD,20040504,160100,1.1538,1.1539,1.1530,1.1530
AUDNZD,20040504,160200,1.1529,1.1529,1.1526,1.1526
AUDNZD,20040504,160300,1.1522,1.1522,1.1521,1.1522
AUDNZD,20040504,160400,1.1522,1.1522,1.1519,1.1519
AUDNZD,20040504,160500,1.1520,1.1524,1.1520,1.1524
AUDNZD,20040504,160600,1.1524,1.1526,1.1524,1.1526
AUDNZD,20040504,160700,1.1528,1.1529,1.1528,1.1529
AUDNZD,20040504,160800,1.1529,1.1532,1.1529,1.1532
AUDNZD,20040504,160900,1.1532,1.1535,1.1531,1.1535
AUDNZD,20040504,161000,1.1536,1.1536,1.1535,1.1535
AUDNZD,20040504,161100,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040504,161200,1.1537,1.1540,1.1537,1.1540
AUDNZD,20040504,161300,1.1540,1.1540,1.1538,1.1538
AUDNZD,20040504,161400,1.1535,1.1535,1.1533,1.1533
AUDNZD,20040504,161500,1.1534,1.1534,1.1534,1.1534
AUDNZD,20040504,161600,1.1534,1.1534,1.1534,1.1534
AUDNZD,20040504,161700,1.1533,1.1533,1.1531,1.1531
AUDNZD,20040504,161800,1.1531,1.1531,1.1529,1.1529
AUDNZD,20040504,161900,1.1530,1.1533,1.1530,1.1533
AUDNZD,20040504,162000,1.1535,1.1538,1.1535,1.1538
AUDNZD,20040504,162100,1.1542,1.1543,1.1540,1.1540
AUDNZD,20040504,162200,1.1540,1.1540,1.1538,1.1538
AUDNZD,20040504,162300,1.1540,1.1542,1.1540,1.1542
AUDNZD,20040504,162400,1.1541,1.1541,1.1536,1.1536
AUDNZD,20040504,162500,1.1535,1.1535,1.1534,1.1535
AUDNZD,20040504,162600,1.1535,1.1538,1.1535,1.1538
AUDNZD,20040504,162700,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040504,162800,1.1539,1.1539,1.1537,1.1537
AUDNZD,20040504,162900,1.1536,1.1540,1.1536,1.1540
AUDNZD,20040504,163000,1.1539,1.1539,1.1533,1.1533
AUDNZD,20040504,163100,1.1533,1.1535,1.1533,1.1535
AUDNZD,20040504,163200,1.1533,1.1533,1.1527,1.1528
AUDNZD,20040504,163300,1.1530,1.1531,1.1530,1.1531
AUDNZD,20040504,163400,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040504,163500,1.1535,1.1535,1.1532,1.1532
AUDNZD,20040504,163600,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040504,163700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040504,163800,1.1533,1.1533,1.1532,1.1532
AUDNZD,20040504,163900,1.1531,1.1531,1.1530,1.1530
AUDNZD,20040504,164000,1.1530,1.1530,1.1526,1.1526
AUDNZD,20040504,164100,1.1525,1.1526,1.1525,1.1526
AUDNZD,20040504,164200,1.1528,1.1538,1.1528,1.1538
AUDNZD,20040504,164300,1.1538,1.1538,1.1536,1.1536
AUDNZD,20040504,164400,1.1533,1.1533,1.1532,1.1532
AUDNZD,20040504,164500,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040504,164600,1.1530,1.1531,1.1530,1.1531
AUDNZD,20040504,164700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040504,164800,1.1530,1.1531,1.1519,1.1519
AUDNZD,20040504,164900,1.1516,1.1516,1.1512,1.1513
AUDNZD,20040504,165000,1.1513,1.1517,1.1513,1.1517
AUDNZD,20040504,165100,1.1519,1.1520,1.1519,1.1519
AUDNZD,20040504,165200,1.1518,1.1518,1.1514,1.1514
AUDNZD,20040504,165300,1.1515,1.1516,1.1515,1.1516
AUDNZD,20040504,165400,1.1517,1.1519,1.1517,1.1519
AUDNZD,20040504,165500,1.1520,1.1522,1.1520,1.1522
AUDNZD,20040504,165600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040504,165700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040504,165800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040504,165900,1.1522,1.1523,1.1518,1.1518
AUDNZD,20040504,170000,1.1517,1.1517,1.1514,1.1514
AUDNZD,20040504,170100,1.1513,1.1515,1.1513,1.1515
AUDNZD,20040504,170200,1.1515,1.1519,1.1515,1.1518
AUDNZD,20040504,170300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040504,170400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040504,170500,1.1517,1.1517,1.1515,1.1515
AUDNZD,20040504,170600,1.1516,1.1517,1.1515,1.1515
AUDNZD,20040504,170700,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040504,170800,1.1515,1.1516,1.1514,1.1516
AUDNZD,20040504,170900,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040504,171000,1.1514,1.1514,1.1511,1.1511
AUDNZD,20040504,171100,1.1509,1.1510,1.1509,1.1510
AUDNZD,20040504,171200,1.1510,1.1511,1.1509,1.1509
AUDNZD,20040504,171300,1.1508,1.1509,1.1508,1.1509
AUDNZD,20040504,171400,1.1510,1.1513,1.1510,1.1513
AUDNZD,20040504,171500,1.1515,1.1515,1.1513,1.1513
AUDNZD,20040504,171600,1.1512,1.1515,1.1512,1.1515
AUDNZD,20040504,171700,1.1515,1.1517,1.1513,1.1513
AUDNZD,20040504,171800,1.1512,1.1515,1.1512,1.1515
AUDNZD,20040504,171900,1.1516,1.1518,1.1516,1.1518
AUDNZD,20040504,172000,1.1514,1.1516,1.1514,1.1516
AUDNZD,20040504,172100,1.1517,1.1518,1.1517,1.1518
AUDNZD,20040504,172200,1.1518,1.1518,1.1516,1.1516
AUDNZD,20040504,172300,1.1515,1.1515,1.1513,1.1513
AUDNZD,20040504,172400,1.1513,1.1514,1.1512,1.1514
AUDNZD,20040504,172500,1.1515,1.1518,1.1515,1.1518
AUDNZD,20040504,172600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040504,172700,1.1517,1.1517,1.1512,1.1512
AUDNZD,20040504,172800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040504,172900,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040504,173000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040504,173100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040504,173200,1.1509,1.1512,1.1509,1.1512
AUDNZD,20040504,173300,1.1513,1.1517,1.1513,1.1517
AUDNZD,20040504,173400,1.1518,1.1518,1.1516,1.1516
AUDNZD,20040504,173500,1.1516,1.1516,1.1514,1.1514
AUDNZD,20040504,173600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20040504,173700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040504,173800,1.1515,1.1516,1.1515,1.1516
AUDNZD,20040504,173900,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040504,174000,1.1519,1.1519,1.1517,1.1517
AUDNZD,20040504,174100,1.1517,1.1517,1.1514,1.1514
AUDNZD,20040504,174200,1.1514,1.1517,1.1514,1.1517
AUDNZD,20040504,174300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040504,174400,1.1515,1.1515,1.1511,1.1511
AUDNZD,20040504,174500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040504,174600,1.1511,1.1512,1.1511,1.1512
AUDNZD,20040504,174700,1.1512,1.1515,1.1512,1.1515
AUDNZD,20040504,174800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040504,174900,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040504,175000,1.1515,1.1515,1.1509,1.1509
AUDNZD,20040504,175100,1.1509,1.1509,1.1508,1.1508
AUDNZD,20040504,175200,1.1507,1.1507,1.1504,1.1504
AUDNZD,20040504,175300,1.1504,1.1508,1.1504,1.1508
AUDNZD,20040504,175400,1.1508,1.1509,1.1508,1.1509
AUDNZD,20040504,175500,1.1508,1.1509,1.1506,1.1506
AUDNZD,20040504,175600,1.1505,1.1505,1.1502,1.1502
AUDNZD,20040504,175700,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040504,175800,1.1503,1.1503,1.1501,1.1501
AUDNZD,20040504,175900,1.1501,1.1501,1.1498,1.1498
AUDNZD,20040504,180000,1.1498,1.1498,1.1492,1.1494
AUDNZD,20040504,180100,1.1495,1.1498,1.1495,1.1498
AUDNZD,20040504,180200,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040504,180300,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040504,180400,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040504,180500,1.1501,1.1504,1.1501,1.1504
AUDNZD,20040504,180600,1.1505,1.1505,1.1503,1.1503
AUDNZD,20040504,180700,1.1503,1.1503,1.1501,1.1501
AUDNZD,20040504,180800,1.1501,1.1502,1.1501,1.1501
AUDNZD,20040504,180900,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040504,181000,1.1504,1.1504,1.1503,1.1503
AUDNZD,20040504,181100,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040504,181200,1.1504,1.1504,1.1502,1.1502
AUDNZD,20040504,181300,1.1502,1.1502,1.1501,1.1501
AUDNZD,20040504,181400,1.1502,1.1506,1.1502,1.1503
AUDNZD,20040504,181500,1.1502,1.1503,1.1501,1.1503
AUDNZD,20040504,181600,1.1504,1.1505,1.1500,1.1500
AUDNZD,20040504,181700,1.1498,1.1499,1.1496,1.1499
AUDNZD,20040504,181800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040504,181900,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040504,182000,1.1500,1.1503,1.1500,1.1503
AUDNZD,20040504,182100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040504,182200,1.1504,1.1504,1.1502,1.1503
AUDNZD,20040504,182300,1.1505,1.1507,1.1505,1.1507
AUDNZD,20040504,182400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040504,182500,1.1507,1.1507,1.1503,1.1503
AUDNZD,20040504,182600,1.1502,1.1502,1.1499,1.1501
AUDNZD,20040504,182700,1.1503,1.1503,1.1499,1.1499
AUDNZD,20040504,182800,1.1497,1.1499,1.1497,1.1499
AUDNZD,20040504,182900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040504,183000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040504,183100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040504,183200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040504,183300,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040504,183400,1.1500,1.1500,1.1497,1.1497
AUDNZD,20040504,183500,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040504,183600,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040504,183700,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040504,183800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040504,183900,1.1500,1.1500,1.1496,1.1496
AUDNZD,20040504,184000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040504,184100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040504,184200,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040504,184300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040504,184400,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040504,184500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040504,184600,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040504,184700,1.1497,1.1498,1.1497,1.1498
AUDNZD,20040504,184800,1.1498,1.1502,1.1498,1.1502
AUDNZD,20040504,184900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040504,185000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040504,185100,1.1504,1.1506,1.1504,1.1506
AUDNZD,20040504,185200,1.1506,1.1507,1.1506,1.1506
AUDNZD,20040504,185300,1.1505,1.1505,1.1504,1.1504
AUDNZD,20040504,185400,1.1505,1.1508,1.1505,1.1508
AUDNZD,20040504,185500,1.1508,1.1510,1.1508,1.1510
AUDNZD,20040504,185600,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040504,185700,1.1511,1.1511,1.1510,1.1510
AUDNZD,20040504,185800,1.1510,1.1510,1.1508,1.1509
AUDNZD,20040504,185900,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040504,190000,1.1509,1.1509,1.1508,1.1508
AUDNZD,20040504,190100,1.1508,1.1508,1.1503,1.1503
AUDNZD,20040504,190200,1.1503,1.1510,1.1503,1.1510
AUDNZD,20040504,190300,1.1511,1.1515,1.1510,1.1510
AUDNZD,20040504,190400,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040504,190500,1.1512,1.1517,1.1512,1.1517
AUDNZD,20040504,190600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040504,190700,1.1517,1.1517,1.1514,1.1514
AUDNZD,20040504,190800,1.1515,1.1517,1.1515,1.1517
AUDNZD,20040504,190900,1.1518,1.1519,1.1518,1.1519
AUDNZD,20040504,191000,1.1519,1.1520,1.1519,1.1519
AUDNZD,20040504,191100,1.1517,1.1517,1.1516,1.1516
AUDNZD,20040504,191200,1.1516,1.1516,1.1515,1.1516
AUDNZD,20040504,191300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040504,191400,1.1517,1.1518,1.1517,1.1518
AUDNZD,20040504,191500,1.1518,1.1519,1.1518,1.1519
AUDNZD,20040504,191600,1.1519,1.1521,1.1519,1.1521
AUDNZD,20040504,191700,1.1521,1.1521,1.1520,1.1520
AUDNZD,20040504,191800,1.1520,1.1520,1.1518,1.1518
AUDNZD,20040504,191900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040504,192000,1.1518,1.1519,1.1518,1.1519
AUDNZD,20040504,192100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040504,192200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040504,192300,1.1520,1.1520,1.1519,1.1519
AUDNZD,20040504,192400,1.1518,1.1518,1.1517,1.1517
AUDNZD,20040504,192500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040504,192600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20040504,192700,1.1514,1.1516,1.1514,1.1516
AUDNZD,20040504,192800,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040504,192900,1.1515,1.1518,1.1515,1.1518
AUDNZD,20040504,193000,1.1518,1.1521,1.1518,1.1521
AUDNZD,20040504,193100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040504,193200,1.1522,1.1522,1.1521,1.1521
AUDNZD,20040504,193300,1.1519,1.1519,1.1518,1.1518
AUDNZD,20040504,193400,1.1517,1.1520,1.1517,1.1520
AUDNZD,20040504,193500,1.1521,1.1521,1.1520,1.1520
AUDNZD,20040504,193600,1.1520,1.1523,1.1520,1.1523
AUDNZD,20040504,193700,1.1523,1.1525,1.1523,1.1524
AUDNZD,20040504,193800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040504,193900,1.1524,1.1524,1.1522,1.1522
AUDNZD,20040504,194000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040504,194100,1.1521,1.1522,1.1521,1.1522
AUDNZD,20040504,194200,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040504,194300,1.1522,1.1524,1.1522,1.1524
AUDNZD,20040504,194400,1.1524,1.1524,1.1522,1.1522
AUDNZD,20040504,194500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040504,194600,1.1522,1.1522,1.1520,1.1520
AUDNZD,20040504,194700,1.1519,1.1519,1.1516,1.1516
AUDNZD,20040504,194800,1.1516,1.1516,1.1514,1.1514
AUDNZD,20040504,194900,1.1515,1.1517,1.1515,1.1517
AUDNZD,20040504,195000,1.1516,1.1516,1.1512,1.1512
AUDNZD,20040504,195100,1.1512,1.1512,1.1511,1.1511
AUDNZD,20040504,195200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040504,195300,1.1511,1.1512,1.1511,1.1512
AUDNZD,20040504,195400,1.1512,1.1515,1.1512,1.1515
AUDNZD,20040504,195500,1.1515,1.1517,1.1515,1.1517
AUDNZD,20040504,195600,1.1518,1.1525,1.1518,1.1525
AUDNZD,20040504,195700,1.1526,1.1526,1.1525,1.1525
AUDNZD,20040504,195800,1.1524,1.1525,1.1524,1.1525
AUDNZD,20040504,195900,1.1525,1.1525,1.1522,1.1522
AUDNZD,20040504,200000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040504,200100,1.1522,1.1522,1.1521,1.1521
AUDNZD,20040504,200200,1.1519,1.1519,1.1514,1.1514
AUDNZD,20040504,200300,1.1513,1.1514,1.1512,1.1514
AUDNZD,20040504,200400,1.1515,1.1516,1.1515,1.1516
AUDNZD,20040504,200500,1.1516,1.1518,1.1516,1.1518
AUDNZD,20040504,200600,1.1519,1.1520,1.1519,1.1520
AUDNZD,20040504,200700,1.1520,1.1520,1.1516,1.1516
AUDNZD,20040504,200800,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040504,200900,1.1519,1.1520,1.1519,1.1520
AUDNZD,20040504,201000,1.1520,1.1520,1.1518,1.1518
AUDNZD,20040504,201100,1.1518,1.1518,1.1516,1.1516
AUDNZD,20040504,201200,1.1515,1.1518,1.1515,1.1518
AUDNZD,20040504,201300,1.1519,1.1519,1.1516,1.1516
AUDNZD,20040504,201400,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040504,201500,1.1518,1.1522,1.1518,1.1521
AUDNZD,20040504,201600,1.1523,1.1524,1.1523,1.1524
AUDNZD,20040504,201700,1.1524,1.1525,1.1505,1.1505
AUDNZD,20040504,201800,1.1503,1.1533,1.1503,1.1533
AUDNZD,20040504,201900,1.1534,1.1534,1.1520,1.1520
AUDNZD,20040504,202000,1.1517,1.1517,1.1515,1.1515
AUDNZD,20040504,202100,1.1514,1.1514,1.1511,1.1512
AUDNZD,20040504,202200,1.1514,1.1515,1.1514,1.1514
AUDNZD,20040504,202300,1.1514,1.1521,1.1514,1.1521
AUDNZD,20040504,202400,1.1522,1.1522,1.1521,1.1521
AUDNZD,20040504,202500,1.1520,1.1520,1.1519,1.1520
AUDNZD,20040504,202600,1.1521,1.1524,1.1521,1.1524
AUDNZD,20040504,202700,1.1524,1.1530,1.1524,1.1530
AUDNZD,20040504,202800,1.1530,1.1530,1.1529,1.1529
AUDNZD,20040504,202900,1.1529,1.1529,1.1528,1.1528
AUDNZD,20040504,203000,1.1526,1.1526,1.1524,1.1524
AUDNZD,20040504,203100,1.1525,1.1528,1.1525,1.1526
AUDNZD,20040504,203200,1.1525,1.1531,1.1525,1.1531
AUDNZD,20040504,203300,1.1530,1.1530,1.1515,1.1515
AUDNZD,20040504,203400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040504,203500,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040504,203600,1.1519,1.1524,1.1519,1.1524
AUDNZD,20040504,203700,1.1524,1.1524,1.1523,1.1523
AUDNZD,20040504,203800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040504,203900,1.1519,1.1533,1.1513,1.1533
AUDNZD,20040504,204000,1.1534,1.1538,1.1534,1.1538
AUDNZD,20040504,204100,1.1536,1.1536,1.1533,1.1533
AUDNZD,20040504,204200,1.1536,1.1540,1.1536,1.1540
AUDNZD,20040504,204300,1.1541,1.1541,1.1539,1.1539
AUDNZD,20040504,204400,1.1542,1.1544,1.1540,1.1540
AUDNZD,20040504,204500,1.1541,1.1541,1.1539,1.1539
AUDNZD,20040504,204600,1.1537,1.1537,1.1536,1.1537
AUDNZD,20040504,204700,1.1537,1.1538,1.1537,1.1538
AUDNZD,20040504,204800,1.1540,1.1544,1.1540,1.1542
AUDNZD,20040504,204900,1.1541,1.1547,1.1541,1.1547
AUDNZD,20040504,205000,1.1549,1.1549,1.1547,1.1547
AUDNZD,20040504,205100,1.1545,1.1545,1.1543,1.1543
AUDNZD,20040504,205200,1.1543,1.1543,1.1541,1.1541
AUDNZD,20040504,205300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040504,205400,1.1542,1.1546,1.1542,1.1546
AUDNZD,20040504,205500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040504,205600,1.1545,1.1547,1.1545,1.1547
AUDNZD,20040504,205700,1.1547,1.1547,1.1544,1.1544
AUDNZD,20040504,205800,1.1543,1.1544,1.1543,1.1544
AUDNZD,20040504,205900,1.1544,1.1546,1.1544,1.1546
AUDNZD,20040504,210000,1.1546,1.1548,1.1544,1.1544
AUDNZD,20040504,210100,1.1540,1.1540,1.1535,1.1535
AUDNZD,20040504,210200,1.1534,1.1534,1.1534,1.1534
AUDNZD,20040504,210300,1.1535,1.1539,1.1535,1.1539
AUDNZD,20040504,210400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040504,210500,1.1540,1.1544,1.1540,1.1544
AUDNZD,20040504,210600,1.1544,1.1544,1.1543,1.1543
AUDNZD,20040504,210700,1.1540,1.1540,1.1537,1.1537
AUDNZD,20040504,210800,1.1536,1.1536,1.1534,1.1534
AUDNZD,20040504,210900,1.1534,1.1534,1.1534,1.1534
AUDNZD,20040504,211000,1.1539,1.1539,1.1536,1.1536
AUDNZD,20040504,211100,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040504,211200,1.1535,1.1535,1.1532,1.1532
AUDNZD,20040504,211300,1.1532,1.1532,1.1531,1.1531
AUDNZD,20040504,211400,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040504,211500,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040504,211600,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040504,211700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040504,211800,1.1530,1.1531,1.1530,1.1531
AUDNZD,20040504,211900,1.1531,1.1531,1.1529,1.1529
AUDNZD,20040504,212000,1.1529,1.1529,1.1528,1.1529
AUDNZD,20040504,212100,1.1530,1.1533,1.1530,1.1533
AUDNZD,20040504,212200,1.1534,1.1536,1.1534,1.1536
AUDNZD,20040504,212300,1.1535,1.1535,1.1533,1.1533
AUDNZD,20040504,212400,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040504,212500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040504,212600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040504,212700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040504,212800,1.1533,1.1536,1.1533,1.1536
AUDNZD,20040504,212900,1.1537,1.1539,1.1537,1.1539
AUDNZD,20040504,213000,1.1539,1.1539,1.1538,1.1538
AUDNZD,20040504,213100,1.1538,1.1540,1.1538,1.1539
AUDNZD,20040504,213200,1.1539,1.1540,1.1539,1.1540
AUDNZD,20040504,213300,1.1540,1.1544,1.1540,1.1544
AUDNZD,20040504,213400,1.1546,1.1547,1.1546,1.1547
AUDNZD,20040504,213500,1.1547,1.1547,1.1542,1.1542
AUDNZD,20040504,213600,1.1542,1.1543,1.1542,1.1543
AUDNZD,20040504,213700,1.1544,1.1545,1.1544,1.1545
AUDNZD,20040504,213800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040504,213900,1.1545,1.1545,1.1540,1.1540
AUDNZD,20040504,214000,1.1539,1.1539,1.1538,1.1538
AUDNZD,20040504,214100,1.1538,1.1538,1.1537,1.1537
AUDNZD,20040504,214200,1.1537,1.1537,1.1536,1.1537
AUDNZD,20040504,214300,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040504,214400,1.1538,1.1538,1.1537,1.1537
AUDNZD,20040504,214500,1.1537,1.1537,1.1536,1.1536
AUDNZD,20040504,214600,1.1535,1.1535,1.1533,1.1533
AUDNZD,20040504,214700,1.1532,1.1532,1.1531,1.1531
AUDNZD,20040504,214800,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040504,214900,1.1533,1.1535,1.1533,1.1535
AUDNZD,20040504,215000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040504,215100,1.1534,1.1534,1.1533,1.1533
AUDNZD,20040504,215200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040504,215300,1.1533,1.1533,1.1531,1.1531
AUDNZD,20040504,215400,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040504,215500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040504,215600,1.1533,1.1534,1.1533,1.1534
AUDNZD,20040504,215700,1.1534,1.1534,1.1534,1.1534
AUDNZD,20040504,215800,1.1534,1.1534,1.1534,1.1534
AUDNZD,20040504,215900,1.1534,1.1534,1.1533,1.1533
AUDNZD,20040504,220000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040504,220100,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040504,220200,1.1533,1.1534,1.1533,1.1534
AUDNZD,20040504,220300,1.1534,1.1537,1.1534,1.1537
AUDNZD,20040504,220400,1.1537,1.1537,1.1536,1.1536
AUDNZD,20040504,220500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20040504,220600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20040504,220700,1.1535,1.1536,1.1535,1.1536
AUDNZD,20040504,220800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20040504,220900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20040504,221000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040504,221100,1.1536,1.1537,1.1536,1.1536
AUDNZD,20040504,221200,1.1536,1.1536,1.1533,1.1533
AUDNZD,20040504,221300,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040504,221400,1.1533,1.1535,1.1533,1.1535
AUDNZD,20040504,221500,1.1537,1.1540,1.1537,1.1540
AUDNZD,20040504,221600,1.1540,1.1540,1.1539,1.1539
AUDNZD,20040504,221700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040504,221800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040504,221900,1.1540,1.1541,1.1540,1.1541
AUDNZD,20040504,222000,1.1541,1.1541,1.1541,1.1541
AUDNZD,20040504,222100,1.1541,1.1542,1.1541,1.1542
AUDNZD,20040504,222200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040504,222300,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040504,222400,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040504,222500,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040504,222600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040504,222700,1.1543,1.1543,1.1542,1.1542
AUDNZD,20040504,222800,1.1541,1.1541,1.1540,1.1540
AUDNZD,20040504,222900,1.1540,1.1540,1.1539,1.1539
AUDNZD,20040504,223000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20040504,223100,1.1539,1.1540,1.1539,1.1540
AUDNZD,20040504,223200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040504,223300,1.1540,1.1542,1.1540,1.1542
AUDNZD,20040504,223400,1.1541,1.1541,1.1541,1.1541
AUDNZD,20040504,223500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040504,223600,1.1540,1.1541,1.1540,1.1541
AUDNZD,20040504,223700,1.1541,1.1542,1.1541,1.1542
AUDNZD,20040504,223800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040504,223900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040504,224000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040504,224100,1.1542,1.1542,1.1541,1.1541
AUDNZD,20040504,224200,1.1541,1.1541,1.1541,1.1541
AUDNZD,20040504,224300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040504,224400,1.1540,1.1541,1.1540,1.1540
AUDNZD,20040504,224500,1.1540,1.1540,1.1538,1.1538
AUDNZD,20040504,224600,1.1538,1.1538,1.1537,1.1537
AUDNZD,20040504,224700,1.1537,1.1537,1.1535,1.1535
AUDNZD,20040504,224800,1.1534,1.1534,1.1533,1.1533
AUDNZD,20040504,224900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040504,225000,1.1532,1.1532,1.1531,1.1531
AUDNZD,20040504,225100,1.1531,1.1532,1.1531,1.1532
AUDNZD,20040504,225200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040504,225300,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040504,225400,1.1533,1.1535,1.1533,1.1535
AUDNZD,20040504,225500,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040504,225600,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040504,225700,1.1534,1.1534,1.1533,1.1533
AUDNZD,20040504,225800,1.1532,1.1532,1.1531,1.1531
AUDNZD,20040504,225900,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040504,230000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040504,230100,1.1533,1.1533,1.1532,1.1532
AUDNZD,20040504,230200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040504,230300,1.1533,1.1533,1.1530,1.1530
AUDNZD,20040504,230400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040504,230500,1.1529,1.1530,1.1529,1.1530
AUDNZD,20040504,230600,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040504,230700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040504,230800,1.1530,1.1531,1.1530,1.1531
AUDNZD,20040504,230900,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040504,231000,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040504,231100,1.1531,1.1531,1.1530,1.1531
AUDNZD,20040504,231200,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040504,231300,1.1531,1.1531,1.1525,1.1525
AUDNZD,20040504,231400,1.1524,1.1528,1.1524,1.1528
AUDNZD,20040504,231500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040504,231600,1.1527,1.1527,1.1526,1.1526
AUDNZD,20040504,231700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040504,231800,1.1526,1.1528,1.1526,1.1528
AUDNZD,20040504,231900,1.1528,1.1531,1.1528,1.1531
AUDNZD,20040504,232000,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040504,232100,1.1532,1.1532,1.1530,1.1530
AUDNZD,20040504,232200,1.1529,1.1529,1.1528,1.1528
AUDNZD,20040504,232300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040504,232400,1.1526,1.1528,1.1526,1.1528
AUDNZD,20040504,232500,1.1529,1.1532,1.1529,1.1532
AUDNZD,20040504,232600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040504,232700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040504,232800,1.1533,1.1534,1.1533,1.1534
AUDNZD,20040504,232900,1.1533,1.1533,1.1532,1.1532
AUDNZD,20040504,233000,1.1532,1.1532,1.1531,1.1532
AUDNZD,20040504,233100,1.1532,1.1533,1.1532,1.1533
AUDNZD,20040504,233200,1.1532,1.1532,1.1529,1.1529
AUDNZD,20040504,233300,1.1527,1.1528,1.1526,1.1526
AUDNZD,20040504,233400,1.1526,1.1526,1.1524,1.1524
AUDNZD,20040504,233500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040504,233600,1.1523,1.1526,1.1523,1.1526
AUDNZD,20040504,233700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040504,233800,1.1530,1.1533,1.1530,1.1533
AUDNZD,20040504,233900,1.1533,1.1534,1.1533,1.1534
AUDNZD,20040504,234000,1.1534,1.1534,1.1533,1.1533
AUDNZD,20040504,234100,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040504,234200,1.1531,1.1531,1.1528,1.1528
AUDNZD,20040504,234300,1.1529,1.1530,1.1529,1.1530
AUDNZD,20040504,234400,1.1530,1.1533,1.1530,1.1533
AUDNZD,20040504,234500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20040504,234600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20040504,234700,1.1538,1.1543,1.1538,1.1543
AUDNZD,20040504,234800,1.1543,1.1547,1.1543,1.1547
AUDNZD,20040504,234900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040504,235000,1.1547,1.1548,1.1547,1.1548
AUDNZD,20040504,235100,1.1549,1.1550,1.1549,1.1550
AUDNZD,20040504,235200,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040504,235300,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040504,235400,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040504,235500,1.1549,1.1550,1.1549,1.1550
AUDNZD,20040504,235600,1.1551,1.1552,1.1551,1.1552
AUDNZD,20040504,235700,1.1553,1.1558,1.1553,1.1558
AUDNZD,20040504,235800,1.1558,1.1558,1.1555,1.1555
AUDNZD,20040504,235900,1.1555,1.1555,1.1552,1.1552
AUDNZD,20040505,000000,1.1552,1.1552,1.1552,1.1552
NZDCHF,20040504,000100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,000200,0.8128,0.8128,0.8127,0.8127
NZDCHF,20040504,000300,0.8127,0.8127,0.8126,0.8126
NZDCHF,20040504,000400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040504,000500,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040504,000600,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040504,000700,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040504,000800,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,000900,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,001000,0.8129,0.8132,0.8129,0.8132
NZDCHF,20040504,001100,0.8132,0.8132,0.8130,0.8130
NZDCHF,20040504,001200,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040504,001300,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040504,001400,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040504,001500,0.8132,0.8135,0.8132,0.8135
NZDCHF,20040504,001600,0.8136,0.8138,0.8136,0.8138
NZDCHF,20040504,001700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040504,001800,0.8139,0.8139,0.8139,0.8139
NZDCHF,20040504,001900,0.8139,0.8140,0.8139,0.8140
NZDCHF,20040504,002000,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040504,002100,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040504,002200,0.8140,0.8140,0.8139,0.8139
NZDCHF,20040504,002300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040504,002400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040504,002500,0.8139,0.8139,0.8139,0.8139
NZDCHF,20040504,002600,0.8139,0.8139,0.8138,0.8138
NZDCHF,20040504,002700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040504,002800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040504,002900,0.8138,0.8139,0.8138,0.8139
NZDCHF,20040504,003000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040504,003100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040504,003200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040504,003300,0.8138,0.8138,0.8137,0.8137
NZDCHF,20040504,003400,0.8137,0.8137,0.8136,0.8136
NZDCHF,20040504,003500,0.8136,0.8138,0.8136,0.8138
NZDCHF,20040504,003600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040504,003700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040504,003800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040504,003900,0.8138,0.8140,0.8138,0.8140
NZDCHF,20040504,004000,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040504,004100,0.8139,0.8139,0.8139,0.8139
NZDCHF,20040504,004200,0.8139,0.8140,0.8139,0.8140
NZDCHF,20040504,004300,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040504,004400,0.8139,0.8139,0.8139,0.8139
NZDCHF,20040504,004500,0.8139,0.8139,0.8139,0.8139
NZDCHF,20040504,004600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040504,004700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040504,004800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040504,004900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040504,005000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040504,005100,0.8138,0.8138,0.8137,0.8137
NZDCHF,20040504,005200,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040504,005300,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040504,005400,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040504,005500,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040504,005600,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040504,005700,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040504,005800,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040504,005900,0.8136,0.8136,0.8135,0.8135
NZDCHF,20040504,010000,0.8135,0.8135,0.8135,0.8135
NZDCHF,20040504,010100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040504,010200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040504,010300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040504,010400,0.8133,0.8133,0.8132,0.8132
NZDCHF,20040504,010500,0.8132,0.8133,0.8132,0.8133
NZDCHF,20040504,010600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040504,010700,0.8133,0.8134,0.8133,0.8134
NZDCHF,20040504,010800,0.8134,0.8135,0.8134,0.8135
NZDCHF,20040504,010900,0.8135,0.8137,0.8135,0.8137
NZDCHF,20040504,011000,0.8137,0.8138,0.8137,0.8138
NZDCHF,20040504,011100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040504,011200,0.8138,0.8139,0.8138,0.8139
NZDCHF,20040504,011300,0.8139,0.8139,0.8139,0.8139
NZDCHF,20040504,011400,0.8139,0.8140,0.8139,0.8140
NZDCHF,20040504,011500,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040504,011600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040504,011700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040504,011800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040504,011900,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040504,012000,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040504,012100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040504,012200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040504,012300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040504,012400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040504,012500,0.8141,0.8141,0.8140,0.8140
NZDCHF,20040504,012600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040504,012700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040504,012800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040504,012900,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040504,013000,0.8140,0.8140,0.8139,0.8139
NZDCHF,20040504,013100,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040504,013200,0.8140,0.8140,0.8139,0.8140
NZDCHF,20040504,013300,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040504,013400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040504,013500,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040504,013600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040504,013700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20040504,013800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040504,013900,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040504,014000,0.8140,0.8140,0.8140,0.8140
NZDCHF,20040504,014100,0.8139,0.8139,0.8139,0.8139
NZDCHF,20040504,014200,0.8139,0.8139,0.8138,0.8138
NZDCHF,20040504,014300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040504,014400,0.8137,0.8137,0.8136,0.8136
NZDCHF,20040504,014500,0.8136,0.8136,0.8135,0.8135
NZDCHF,20040504,014600,0.8135,0.8135,0.8135,0.8135
NZDCHF,20040504,014700,0.8135,0.8135,0.8133,0.8133
NZDCHF,20040504,014800,0.8132,0.8132,0.8132,0.8132
NZDCHF,20040504,014900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040504,015000,0.8134,0.8135,0.8134,0.8135
NZDCHF,20040504,015100,0.8135,0.8135,0.8135,0.8135
NZDCHF,20040504,015200,0.8135,0.8138,0.8135,0.8138
NZDCHF,20040504,015300,0.8137,0.8138,0.8137,0.8138
NZDCHF,20040504,015400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040504,015500,0.8139,0.8139,0.8139,0.8139
NZDCHF,20040504,015600,0.8139,0.8139,0.8139,0.8139
NZDCHF,20040504,015700,0.8139,0.8139,0.8138,0.8138
NZDCHF,20040504,015800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20040504,015900,0.8138,0.8138,0.8134,0.8134
NZDCHF,20040504,020000,0.8134,0.8134,0.8133,0.8133
NZDCHF,20040504,020100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040504,020200,0.8133,0.8133,0.8132,0.8132
NZDCHF,20040504,020300,0.8132,0.8132,0.8130,0.8132
NZDCHF,20040504,020400,0.8132,0.8132,0.8131,0.8131
NZDCHF,20040504,020500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,020600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,020700,0.8131,0.8131,0.8129,0.8130
NZDCHF,20040504,020800,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040504,020900,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040504,021000,0.8129,0.8129,0.8128,0.8128
NZDCHF,20040504,021100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,021200,0.8128,0.8129,0.8128,0.8129
NZDCHF,20040504,021300,0.8128,0.8128,0.8127,0.8127
NZDCHF,20040504,021400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040504,021500,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040504,021600,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040504,021700,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040504,021800,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040504,021900,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040504,022000,0.8129,0.8129,0.8128,0.8128
NZDCHF,20040504,022100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,022200,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040504,022300,0.8129,0.8129,0.8128,0.8128
NZDCHF,20040504,022400,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,022500,0.8129,0.8129,0.8127,0.8127
NZDCHF,20040504,022600,0.8127,0.8127,0.8126,0.8126
NZDCHF,20040504,022700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040504,022800,0.8125,0.8125,0.8122,0.8123
NZDCHF,20040504,022900,0.8123,0.8123,0.8122,0.8122
NZDCHF,20040504,023000,0.8122,0.8122,0.8119,0.8119
NZDCHF,20040504,023100,0.8118,0.8122,0.8118,0.8122
NZDCHF,20040504,023200,0.8122,0.8126,0.8122,0.8126
NZDCHF,20040504,023300,0.8127,0.8132,0.8127,0.8127
NZDCHF,20040504,023400,0.8126,0.8126,0.8124,0.8124
NZDCHF,20040504,023500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040504,023600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040504,023700,0.8125,0.8126,0.8125,0.8126
NZDCHF,20040504,023800,0.8127,0.8128,0.8127,0.8128
NZDCHF,20040504,023900,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,024000,0.8128,0.8129,0.8128,0.8129
NZDCHF,20040504,024100,0.8129,0.8131,0.8129,0.8131
NZDCHF,20040504,024200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,024300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,024400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,024500,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040504,024600,0.8130,0.8130,0.8129,0.8129
NZDCHF,20040504,024700,0.8128,0.8128,0.8127,0.8127
NZDCHF,20040504,024800,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040504,024900,0.8126,0.8126,0.8124,0.8124
NZDCHF,20040504,025000,0.8124,0.8126,0.8124,0.8126
NZDCHF,20040504,025100,0.8127,0.8128,0.8127,0.8127
NZDCHF,20040504,025200,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040504,025300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040504,025400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040504,025500,0.8126,0.8128,0.8126,0.8128
NZDCHF,20040504,025600,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040504,025700,0.8131,0.8134,0.8131,0.8134
NZDCHF,20040504,025800,0.8135,0.8135,0.8134,0.8134
NZDCHF,20040504,025900,0.8134,0.8135,0.8134,0.8135
NZDCHF,20040504,030000,0.8135,0.8136,0.8134,0.8134
NZDCHF,20040504,030100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040504,030200,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040504,030300,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040504,030400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040504,030500,0.8130,0.8130,0.8128,0.8128
NZDCHF,20040504,030600,0.8128,0.8129,0.8128,0.8129
NZDCHF,20040504,030700,0.8129,0.8130,0.8129,0.8130
NZDCHF,20040504,030800,0.8128,0.8128,0.8127,0.8127
NZDCHF,20040504,030900,0.8127,0.8128,0.8127,0.8128
NZDCHF,20040504,031000,0.8128,0.8129,0.8128,0.8129
NZDCHF,20040504,031100,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040504,031200,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040504,031300,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040504,031400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040504,031500,0.8130,0.8130,0.8127,0.8127
NZDCHF,20040504,031600,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040504,031700,0.8127,0.8127,0.8126,0.8126
NZDCHF,20040504,031800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040504,031900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040504,032000,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040504,032100,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040504,032200,0.8127,0.8129,0.8127,0.8129
NZDCHF,20040504,032300,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040504,032400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,032500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,032600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,032700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,032800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,032900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,033000,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040504,033100,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040504,033200,0.8130,0.8130,0.8129,0.8129
NZDCHF,20040504,033300,0.8129,0.8129,0.8127,0.8127
NZDCHF,20040504,033400,0.8127,0.8130,0.8127,0.8130
NZDCHF,20040504,033500,0.8130,0.8131,0.8130,0.8131
NZDCHF,20040504,033600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,033700,0.8131,0.8134,0.8131,0.8134
NZDCHF,20040504,033800,0.8134,0.8135,0.8134,0.8134
NZDCHF,20040504,033900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040504,034000,0.8133,0.8133,0.8132,0.8133
NZDCHF,20040504,034100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040504,034200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040504,034300,0.8133,0.8133,0.8131,0.8131
NZDCHF,20040504,034400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,034500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,034600,0.8131,0.8132,0.8131,0.8132
NZDCHF,20040504,034700,0.8132,0.8133,0.8132,0.8133
NZDCHF,20040504,034800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040504,034900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040504,035000,0.8133,0.8134,0.8133,0.8134
NZDCHF,20040504,035100,0.8134,0.8134,0.8133,0.8133
NZDCHF,20040504,035200,0.8132,0.8132,0.8130,0.8130
NZDCHF,20040504,035300,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040504,035400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040504,035500,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040504,035600,0.8129,0.8129,0.8129,0.8129
NZDCHF,20040504,035700,0.8129,0.8129,0.8128,0.8128
NZDCHF,20040504,035800,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,035900,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,040000,0.8128,0.8129,0.8128,0.8129
NZDCHF,20040504,040100,0.8128,0.8129,0.8128,0.8129
NZDCHF,20040504,040200,0.8129,0.8130,0.8129,0.8130
NZDCHF,20040504,040300,0.8131,0.8133,0.8131,0.8133
NZDCHF,20040504,040400,0.8133,0.8135,0.8133,0.8135
NZDCHF,20040504,040500,0.8135,0.8135,0.8135,0.8135
NZDCHF,20040504,040600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040504,040700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040504,040800,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040504,040900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040504,041000,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040504,041100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040504,041200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040504,041300,0.8132,0.8132,0.8132,0.8132
NZDCHF,20040504,041400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040504,041500,0.8133,0.8134,0.8133,0.8134
NZDCHF,20040504,041600,0.8134,0.8135,0.8134,0.8135
NZDCHF,20040504,041700,0.8135,0.8135,0.8135,0.8135
NZDCHF,20040504,041800,0.8135,0.8135,0.8135,0.8135
NZDCHF,20040504,041900,0.8135,0.8136,0.8135,0.8136
NZDCHF,20040504,042000,0.8136,0.8136,0.8136,0.8136
NZDCHF,20040504,042100,0.8136,0.8136,0.8136,0.8136
NZDCHF,20040504,042200,0.8136,0.8136,0.8136,0.8136
NZDCHF,20040504,042300,0.8136,0.8136,0.8136,0.8136
NZDCHF,20040504,042400,0.8136,0.8136,0.8136,0.8136
NZDCHF,20040504,042500,0.8136,0.8136,0.8136,0.8136
NZDCHF,20040504,042600,0.8136,0.8137,0.8136,0.8137
NZDCHF,20040504,042700,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040504,042800,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040504,042900,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040504,043000,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040504,043100,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040504,043200,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040504,043300,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040504,043400,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040504,043500,0.8137,0.8137,0.8133,0.8134
NZDCHF,20040504,043600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040504,043700,0.8135,0.8135,0.8135,0.8135
NZDCHF,20040504,043800,0.8135,0.8135,0.8134,0.8134
NZDCHF,20040504,043900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040504,044000,0.8133,0.8133,0.8131,0.8133
NZDCHF,20040504,044100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040504,044200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040504,044300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040504,044400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040504,044500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040504,044600,0.8133,0.8134,0.8133,0.8133
NZDCHF,20040504,044700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040504,044800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040504,044900,0.8133,0.8133,0.8132,0.8132
NZDCHF,20040504,045000,0.8132,0.8132,0.8132,0.8132
NZDCHF,20040504,045100,0.8132,0.8132,0.8132,0.8132
NZDCHF,20040504,045200,0.8132,0.8132,0.8132,0.8132
NZDCHF,20040504,045300,0.8132,0.8132,0.8131,0.8131
NZDCHF,20040504,045400,0.8131,0.8132,0.8131,0.8132
NZDCHF,20040504,045500,0.8132,0.8132,0.8131,0.8131
NZDCHF,20040504,045600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,045700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,045800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,045900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,050000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,050100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,050200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,050300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,050400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,050500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,050600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,050700,0.8132,0.8132,0.8132,0.8132
NZDCHF,20040504,050800,0.8132,0.8132,0.8132,0.8132
NZDCHF,20040504,050900,0.8132,0.8132,0.8132,0.8132
NZDCHF,20040504,051000,0.8132,0.8132,0.8131,0.8131
NZDCHF,20040504,051100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,051200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,051300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,051400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,051500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,051600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,051700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,051800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,051900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,052000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,052100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,052200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,052300,0.8131,0.8132,0.8131,0.8132
NZDCHF,20040504,052400,0.8132,0.8132,0.8132,0.8132
NZDCHF,20040504,052500,0.8132,0.8132,0.8132,0.8132
NZDCHF,20040504,052600,0.8132,0.8132,0.8131,0.8131
NZDCHF,20040504,052700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,052800,0.8132,0.8132,0.8132,0.8132
NZDCHF,20040504,052900,0.8132,0.8132,0.8131,0.8131
NZDCHF,20040504,053000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,053100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,053200,0.8131,0.8132,0.8131,0.8132
NZDCHF,20040504,053300,0.8132,0.8132,0.8132,0.8132
NZDCHF,20040504,053400,0.8132,0.8132,0.8131,0.8131
NZDCHF,20040504,053500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,053600,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040504,053700,0.8129,0.8129,0.8127,0.8127
NZDCHF,20040504,053800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040504,053900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040504,054000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040504,054100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040504,054200,0.8125,0.8125,0.8125,0.8125
NZDCHF,20040504,054300,0.8125,0.8125,0.8125,0.8125
NZDCHF,20040504,054400,0.8125,0.8126,0.8125,0.8126
NZDCHF,20040504,054500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040504,054600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040504,054700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040504,054800,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040504,054900,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040504,055000,0.8127,0.8127,0.8126,0.8126
NZDCHF,20040504,055100,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040504,055200,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040504,055300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040504,055400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040504,055500,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040504,055600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040504,055700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040504,055800,0.8126,0.8126,0.8125,0.8125
NZDCHF,20040504,055900,0.8125,0.8125,0.8125,0.8125
NZDCHF,20040504,060000,0.8125,0.8126,0.8125,0.8126
NZDCHF,20040504,060100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040504,060200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040504,060300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040504,060400,0.8127,0.8128,0.8127,0.8128
NZDCHF,20040504,060500,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,060600,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,060700,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,060800,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,060900,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,061000,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,061100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,061200,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040504,061300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040504,061400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040504,061500,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040504,061600,0.8127,0.8128,0.8127,0.8128
NZDCHF,20040504,061700,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,061800,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,061900,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,062000,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,062100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,062200,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,062300,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,062400,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,062500,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,062600,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,062700,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,062800,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,062900,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,063000,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,063100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,063200,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,063300,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,063400,0.8128,0.8128,0.8127,0.8127
NZDCHF,20040504,063500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040504,063600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040504,063700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040504,063800,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040504,063900,0.8127,0.8128,0.8127,0.8128
NZDCHF,20040504,064000,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,064100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,064200,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,064300,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,064400,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,064500,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,064600,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040504,064700,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040504,064800,0.8127,0.8128,0.8127,0.8128
NZDCHF,20040504,064900,0.8128,0.8128,0.8127,0.8127
NZDCHF,20040504,065000,0.8127,0.8127,0.8126,0.8126
NZDCHF,20040504,065100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040504,065200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040504,065300,0.8125,0.8127,0.8125,0.8127
NZDCHF,20040504,065400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040504,065500,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,065600,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,065700,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,065800,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,065900,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,070000,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,070100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,070200,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,070300,0.8128,0.8128,0.8127,0.8127
NZDCHF,20040504,070400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040504,070500,0.8127,0.8127,0.8126,0.8126
NZDCHF,20040504,070600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040504,070700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040504,070800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040504,070900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040504,071000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040504,071100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040504,071200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040504,071300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040504,071400,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040504,071500,0.8127,0.8128,0.8127,0.8128
NZDCHF,20040504,071600,0.8128,0.8129,0.8128,0.8129
NZDCHF,20040504,071700,0.8129,0.8130,0.8129,0.8130
NZDCHF,20040504,071800,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040504,071900,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040504,072000,0.8130,0.8130,0.8128,0.8128
NZDCHF,20040504,072100,0.8128,0.8128,0.8127,0.8127
NZDCHF,20040504,072200,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040504,072300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040504,072400,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,072500,0.8128,0.8130,0.8128,0.8130
NZDCHF,20040504,072600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,072700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,072800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,072900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,073000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,073100,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040504,073200,0.8130,0.8130,0.8129,0.8129
NZDCHF,20040504,073300,0.8129,0.8129,0.8127,0.8127
NZDCHF,20040504,073400,0.8127,0.8127,0.8125,0.8125
NZDCHF,20040504,073500,0.8125,0.8125,0.8124,0.8124
NZDCHF,20040504,073600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040504,073700,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040504,073800,0.8123,0.8123,0.8122,0.8122
NZDCHF,20040504,073900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040504,074000,0.8122,0.8122,0.8121,0.8121
NZDCHF,20040504,074100,0.8121,0.8121,0.8120,0.8120
NZDCHF,20040504,074200,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040504,074300,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040504,074400,0.8121,0.8122,0.8121,0.8122
NZDCHF,20040504,074500,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040504,074600,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040504,074700,0.8122,0.8123,0.8122,0.8123
NZDCHF,20040504,074800,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040504,074900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040504,075000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040504,075100,0.8123,0.8123,0.8122,0.8122
NZDCHF,20040504,075200,0.8122,0.8122,0.8120,0.8120
NZDCHF,20040504,075300,0.8120,0.8120,0.8118,0.8118
NZDCHF,20040504,075400,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040504,075500,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040504,075600,0.8117,0.8119,0.8117,0.8119
NZDCHF,20040504,075700,0.8119,0.8119,0.8118,0.8118
NZDCHF,20040504,075800,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040504,075900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040504,080000,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040504,080100,0.8120,0.8122,0.8120,0.8122
NZDCHF,20040504,080200,0.8124,0.8124,0.8120,0.8120
NZDCHF,20040504,080300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040504,080400,0.8119,0.8119,0.8117,0.8117
NZDCHF,20040504,080500,0.8117,0.8119,0.8117,0.8119
NZDCHF,20040504,080600,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040504,080700,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040504,080800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040504,080900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040504,081000,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040504,081100,0.8121,0.8122,0.8121,0.8122
NZDCHF,20040504,081200,0.8122,0.8122,0.8120,0.8120
NZDCHF,20040504,081300,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040504,081400,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040504,081500,0.8121,0.8121,0.8118,0.8118
NZDCHF,20040504,081600,0.8119,0.8123,0.8119,0.8123
NZDCHF,20040504,081700,0.8123,0.8123,0.8122,0.8122
NZDCHF,20040504,081800,0.8121,0.8121,0.8119,0.8119
NZDCHF,20040504,081900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040504,082000,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040504,082100,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040504,082200,0.8120,0.8123,0.8120,0.8123
NZDCHF,20040504,082300,0.8122,0.8123,0.8121,0.8123
NZDCHF,20040504,082400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040504,082500,0.8124,0.8124,0.8123,0.8123
NZDCHF,20040504,082600,0.8124,0.8126,0.8124,0.8126
NZDCHF,20040504,082700,0.8127,0.8128,0.8127,0.8127
NZDCHF,20040504,082800,0.8127,0.8127,0.8124,0.8124
NZDCHF,20040504,082900,0.8124,0.8125,0.8124,0.8124
NZDCHF,20040504,083000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040504,083100,0.8124,0.8126,0.8124,0.8126
NZDCHF,20040504,083200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040504,083300,0.8125,0.8125,0.8125,0.8125
NZDCHF,20040504,083400,0.8125,0.8125,0.8124,0.8124
NZDCHF,20040504,083500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040504,083600,0.8124,0.8125,0.8124,0.8125
NZDCHF,20040504,083700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040504,083800,0.8125,0.8125,0.8125,0.8125
NZDCHF,20040504,083900,0.8125,0.8126,0.8125,0.8126
NZDCHF,20040504,084000,0.8127,0.8129,0.8127,0.8129
NZDCHF,20040504,084100,0.8129,0.8129,0.8127,0.8127
NZDCHF,20040504,084200,0.8126,0.8128,0.8126,0.8128
NZDCHF,20040504,084300,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,084400,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,084500,0.8127,0.8127,0.8126,0.8126
NZDCHF,20040504,084600,0.8125,0.8125,0.8123,0.8124
NZDCHF,20040504,084700,0.8125,0.8131,0.8125,0.8131
NZDCHF,20040504,084800,0.8130,0.8130,0.8126,0.8126
NZDCHF,20040504,084900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040504,085000,0.8127,0.8130,0.8127,0.8130
NZDCHF,20040504,085100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,085200,0.8131,0.8131,0.8130,0.8131
NZDCHF,20040504,085300,0.8131,0.8133,0.8131,0.8133
NZDCHF,20040504,085400,0.8133,0.8133,0.8131,0.8131
NZDCHF,20040504,085500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,085600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,085700,0.8131,0.8133,0.8131,0.8133
NZDCHF,20040504,085800,0.8132,0.8132,0.8132,0.8132
NZDCHF,20040504,085900,0.8130,0.8130,0.8130,0.8130
NZDCHF,20040504,090000,0.8130,0.8133,0.8130,0.8133
NZDCHF,20040504,090100,0.8133,0.8133,0.8132,0.8132
NZDCHF,20040504,090200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,090300,0.8131,0.8132,0.8131,0.8131
NZDCHF,20040504,090400,0.8131,0.8132,0.8131,0.8132
NZDCHF,20040504,090500,0.8132,0.8132,0.8131,0.8131
NZDCHF,20040504,090600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,090700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20040504,090800,0.8131,0.8133,0.8131,0.8133
NZDCHF,20040504,090900,0.8133,0.8134,0.8133,0.8133
NZDCHF,20040504,091000,0.8132,0.8132,0.8131,0.8132
NZDCHF,20040504,091100,0.8133,0.8134,0.8133,0.8134
NZDCHF,20040504,091200,0.8135,0.8135,0.8134,0.8134
NZDCHF,20040504,091300,0.8133,0.8133,0.8130,0.8130
NZDCHF,20040504,091400,0.8129,0.8129,0.8127,0.8127
NZDCHF,20040504,091500,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040504,091600,0.8127,0.8127,0.8127,0.8127
NZDCHF,20040504,091700,0.8127,0.8128,0.8127,0.8128
NZDCHF,20040504,091800,0.8128,0.8129,0.8128,0.8128
NZDCHF,20040504,091900,0.8127,0.8128,0.8127,0.8127
NZDCHF,20040504,092000,0.8126,0.8126,0.8124,0.8124
NZDCHF,20040504,092100,0.8123,0.8123,0.8122,0.8122
NZDCHF,20040504,092200,0.8122,0.8122,0.8120,0.8120
NZDCHF,20040504,092300,0.8122,0.8124,0.8120,0.8120
NZDCHF,20040504,092400,0.8119,0.8119,0.8117,0.8117
NZDCHF,20040504,092500,0.8117,0.8120,0.8117,0.8120
NZDCHF,20040504,092600,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040504,092700,0.8121,0.8121,0.8120,0.8120
NZDCHF,20040504,092800,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040504,092900,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040504,093000,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040504,093100,0.8120,0.8120,0.8117,0.8117
NZDCHF,20040504,093200,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040504,093300,0.8120,0.8123,0.8120,0.8123
NZDCHF,20040504,093400,0.8124,0.8124,0.8122,0.8124
NZDCHF,20040504,093500,0.8125,0.8126,0.8124,0.8124
NZDCHF,20040504,093600,0.8123,0.8123,0.8120,0.8120
NZDCHF,20040504,093700,0.8120,0.8122,0.8120,0.8122
NZDCHF,20040504,093800,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040504,093900,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040504,094000,0.8123,0.8123,0.8119,0.8119
NZDCHF,20040504,094100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040504,094200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040504,094300,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040504,094400,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040504,094500,0.8120,0.8122,0.8120,0.8121
NZDCHF,20040504,094600,0.8120,0.8120,0.8117,0.8117
NZDCHF,20040504,094700,0.8118,0.8120,0.8118,0.8120
NZDCHF,20040504,094800,0.8122,0.8124,0.8122,0.8124
NZDCHF,20040504,094900,0.8124,0.8128,0.8124,0.8128
NZDCHF,20040504,095000,0.8128,0.8128,0.8126,0.8128
NZDCHF,20040504,095100,0.8128,0.8129,0.8128,0.8129
NZDCHF,20040504,095200,0.8128,0.8128,0.8127,0.8127
NZDCHF,20040504,095300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040504,095400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040504,095500,0.8125,0.8126,0.8124,0.8126
NZDCHF,20040504,095600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040504,095700,0.8125,0.8125,0.8124,0.8124
NZDCHF,20040504,095800,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040504,095900,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040504,100000,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040504,100100,0.8121,0.8122,0.8121,0.8122
NZDCHF,20040504,100200,0.8122,0.8124,0.8122,0.8124
NZDCHF,20040504,100300,0.8123,0.8123,0.8117,0.8117
NZDCHF,20040504,100400,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040504,100500,0.8114,0.8114,0.8114,0.8114
NZDCHF,20040504,100600,0.8114,0.8115,0.8114,0.8115
NZDCHF,20040504,100700,0.8114,0.8114,0.8113,0.8113
NZDCHF,20040504,100800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040504,100900,0.8112,0.8112,0.8110,0.8110
NZDCHF,20040504,101000,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040504,101100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040504,101200,0.8109,0.8109,0.8107,0.8107
NZDCHF,20040504,101300,0.8108,0.8110,0.8108,0.8109
NZDCHF,20040504,101400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040504,101500,0.8108,0.8108,0.8107,0.8108
NZDCHF,20040504,101600,0.8109,0.8113,0.8109,0.8113
NZDCHF,20040504,101700,0.8114,0.8114,0.8114,0.8114
NZDCHF,20040504,101800,0.8114,0.8114,0.8113,0.8114
NZDCHF,20040504,101900,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040504,102000,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040504,102100,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040504,102200,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040504,102300,0.8115,0.8115,0.8114,0.8115
NZDCHF,20040504,102400,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040504,102500,0.8114,0.8115,0.8113,0.8115
NZDCHF,20040504,102600,0.8115,0.8115,0.8113,0.8113
NZDCHF,20040504,102700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040504,102800,0.8112,0.8114,0.8112,0.8114
NZDCHF,20040504,102900,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040504,103000,0.8114,0.8114,0.8111,0.8111
NZDCHF,20040504,103100,0.8110,0.8111,0.8108,0.8108
NZDCHF,20040504,103200,0.8108,0.8108,0.8104,0.8105
NZDCHF,20040504,103300,0.8106,0.8107,0.8106,0.8107
NZDCHF,20040504,103400,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040504,103500,0.8108,0.8110,0.8108,0.8109
NZDCHF,20040504,103600,0.8110,0.8112,0.8110,0.8112
NZDCHF,20040504,103700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040504,103800,0.8111,0.8112,0.8111,0.8111
NZDCHF,20040504,103900,0.8111,0.8111,0.8110,0.8110
NZDCHF,20040504,104000,0.8111,0.8112,0.8111,0.8112
NZDCHF,20040504,104100,0.8109,0.8109,0.8106,0.8106
NZDCHF,20040504,104200,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040504,104300,0.8103,0.8103,0.8097,0.8098
NZDCHF,20040504,104400,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040504,104500,0.8097,0.8097,0.8096,0.8097
NZDCHF,20040504,104600,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040504,104700,0.8097,0.8099,0.8097,0.8099
NZDCHF,20040504,104800,0.8101,0.8101,0.8095,0.8096
NZDCHF,20040504,104900,0.8097,0.8097,0.8096,0.8096
NZDCHF,20040504,105000,0.8095,0.8098,0.8095,0.8098
NZDCHF,20040504,105100,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040504,105200,0.8099,0.8107,0.8099,0.8107
NZDCHF,20040504,105300,0.8108,0.8108,0.8105,0.8105
NZDCHF,20040504,105400,0.8105,0.8105,0.8103,0.8103
NZDCHF,20040504,105500,0.8102,0.8103,0.8102,0.8103
NZDCHF,20040504,105600,0.8105,0.8115,0.8105,0.8115
NZDCHF,20040504,105700,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040504,105800,0.8112,0.8113,0.8112,0.8112
NZDCHF,20040504,105900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040504,110000,0.8112,0.8112,0.8109,0.8109
NZDCHF,20040504,110100,0.8110,0.8112,0.8110,0.8112
NZDCHF,20040504,110200,0.8113,0.8116,0.8113,0.8114
NZDCHF,20040504,110300,0.8113,0.8115,0.8113,0.8115
NZDCHF,20040504,110400,0.8115,0.8115,0.8113,0.8113
NZDCHF,20040504,110500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040504,110600,0.8110,0.8112,0.8110,0.8112
NZDCHF,20040504,110700,0.8111,0.8111,0.8109,0.8109
NZDCHF,20040504,110800,0.8110,0.8112,0.8110,0.8111
NZDCHF,20040504,110900,0.8110,0.8112,0.8110,0.8112
NZDCHF,20040504,111000,0.8111,0.8111,0.8104,0.8104
NZDCHF,20040504,111100,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040504,111200,0.8105,0.8109,0.8105,0.8109
NZDCHF,20040504,111300,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040504,111400,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040504,111500,0.8109,0.8109,0.8108,0.8109
NZDCHF,20040504,111600,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040504,111700,0.8108,0.8108,0.8106,0.8107
NZDCHF,20040504,111800,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040504,111900,0.8108,0.8108,0.8106,0.8108
NZDCHF,20040504,112000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040504,112100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040504,112200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040504,112300,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040504,112400,0.8108,0.8108,0.8107,0.8107
NZDCHF,20040504,112500,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040504,112600,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040504,112700,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040504,112800,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040504,112900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040504,113000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040504,113100,0.8104,0.8104,0.8103,0.8104
NZDCHF,20040504,113200,0.8103,0.8103,0.8101,0.8101
NZDCHF,20040504,113300,0.8100,0.8100,0.8099,0.8099
NZDCHF,20040504,113400,0.8100,0.8102,0.8100,0.8102
NZDCHF,20040504,113500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040504,113600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040504,113700,0.8104,0.8104,0.8102,0.8102
NZDCHF,20040504,113800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040504,113900,0.8102,0.8104,0.8102,0.8104
NZDCHF,20040504,114000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040504,114100,0.8104,0.8104,0.8102,0.8102
NZDCHF,20040504,114200,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040504,114300,0.8104,0.8104,0.8102,0.8102
NZDCHF,20040504,114400,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040504,114500,0.8101,0.8101,0.8099,0.8099
NZDCHF,20040504,114600,0.8100,0.8100,0.8099,0.8099
NZDCHF,20040504,114700,0.8099,0.8099,0.8098,0.8099
NZDCHF,20040504,114800,0.8098,0.8098,0.8086,0.8086
NZDCHF,20040504,114900,0.8087,0.8089,0.8087,0.8089
NZDCHF,20040504,115000,0.8090,0.8090,0.8087,0.8088
NZDCHF,20040504,115100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040504,115200,0.8088,0.8089,0.8085,0.8085
NZDCHF,20040504,115300,0.8084,0.8088,0.8083,0.8088
NZDCHF,20040504,115400,0.8088,0.8090,0.8088,0.8090
NZDCHF,20040504,115500,0.8091,0.8095,0.8091,0.8095
NZDCHF,20040504,115600,0.8095,0.8095,0.8090,0.8090
NZDCHF,20040504,115700,0.8090,0.8091,0.8090,0.8091
NZDCHF,20040504,115800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040504,115900,0.8090,0.8095,0.8090,0.8095
NZDCHF,20040504,120000,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040504,120100,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040504,120200,0.8096,0.8096,0.8095,0.8095
NZDCHF,20040504,120300,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040504,120400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040504,120500,0.8094,0.8094,0.8092,0.8092
NZDCHF,20040504,120600,0.8090,0.8090,0.8087,0.8087
NZDCHF,20040504,120700,0.8088,0.8091,0.8088,0.8091
NZDCHF,20040504,120800,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040504,120900,0.8091,0.8092,0.8091,0.8092
NZDCHF,20040504,121000,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040504,121100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040504,121200,0.8091,0.8093,0.8091,0.8093
NZDCHF,20040504,121300,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040504,121400,0.8094,0.8095,0.8094,0.8095
NZDCHF,20040504,121500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040504,121600,0.8095,0.8095,0.8092,0.8092
NZDCHF,20040504,121700,0.8090,0.8090,0.8089,0.8089
NZDCHF,20040504,121800,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040504,121900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040504,122000,0.8090,0.8091,0.8090,0.8091
NZDCHF,20040504,122100,0.8090,0.8090,0.8088,0.8088
NZDCHF,20040504,122200,0.8088,0.8088,0.8087,0.8087
NZDCHF,20040504,122300,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040504,122400,0.8086,0.8090,0.8086,0.8090
NZDCHF,20040504,122500,0.8090,0.8090,0.8089,0.8089
NZDCHF,20040504,122600,0.8089,0.8089,0.8089,0.8089
NZDCHF,20040504,122700,0.8088,0.8088,0.8087,0.8087
NZDCHF,20040504,122800,0.8088,0.8088,0.8087,0.8087
NZDCHF,20040504,122900,0.8087,0.8087,0.8083,0.8083
NZDCHF,20040504,123000,0.8083,0.8084,0.8083,0.8084
NZDCHF,20040504,123100,0.8086,0.8086,0.8084,0.8084
NZDCHF,20040504,123200,0.8083,0.8083,0.8081,0.8083
NZDCHF,20040504,123300,0.8083,0.8084,0.8083,0.8084
NZDCHF,20040504,123400,0.8085,0.8087,0.8085,0.8087
NZDCHF,20040504,123500,0.8087,0.8087,0.8083,0.8083
NZDCHF,20040504,123600,0.8082,0.8082,0.8081,0.8082
NZDCHF,20040504,123700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040504,123800,0.8083,0.8083,0.8082,0.8082
NZDCHF,20040504,123900,0.8082,0.8082,0.8081,0.8081
NZDCHF,20040504,124000,0.8082,0.8083,0.8082,0.8082
NZDCHF,20040504,124100,0.8082,0.8084,0.8082,0.8084
NZDCHF,20040504,124200,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040504,124300,0.8082,0.8082,0.8082,0.8082
NZDCHF,20040504,124400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040504,124500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040504,124600,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040504,124700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040504,124800,0.8083,0.8084,0.8083,0.8084
NZDCHF,20040504,124900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040504,125000,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040504,125100,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040504,125200,0.8084,0.8085,0.8084,0.8085
NZDCHF,20040504,125300,0.8086,0.8086,0.8085,0.8085
NZDCHF,20040504,125400,0.8085,0.8087,0.8085,0.8087
NZDCHF,20040504,125500,0.8087,0.8087,0.8086,0.8087
NZDCHF,20040504,125600,0.8086,0.8086,0.8084,0.8085
NZDCHF,20040504,125700,0.8086,0.8087,0.8086,0.8087
NZDCHF,20040504,125800,0.8087,0.8087,0.8086,0.8086
NZDCHF,20040504,125900,0.8086,0.8087,0.8086,0.8086
NZDCHF,20040504,130000,0.8085,0.8087,0.8085,0.8087
NZDCHF,20040504,130100,0.8088,0.8088,0.8085,0.8085
NZDCHF,20040504,130200,0.8084,0.8084,0.8083,0.8083
NZDCHF,20040504,130300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040504,130400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040504,130500,0.8083,0.8084,0.8083,0.8084
NZDCHF,20040504,130600,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040504,130700,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040504,130800,0.8084,0.8085,0.8084,0.8085
NZDCHF,20040504,130900,0.8086,0.8087,0.8086,0.8087
NZDCHF,20040504,131000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040504,131100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040504,131200,0.8088,0.8088,0.8087,0.8087
NZDCHF,20040504,131300,0.8086,0.8086,0.8084,0.8084
NZDCHF,20040504,131400,0.8085,0.8087,0.8085,0.8087
NZDCHF,20040504,131500,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040504,131600,0.8087,0.8087,0.8086,0.8086
NZDCHF,20040504,131700,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040504,131800,0.8087,0.8087,0.8083,0.8083
NZDCHF,20040504,131900,0.8083,0.8084,0.8083,0.8084
NZDCHF,20040504,132000,0.8085,0.8089,0.8085,0.8089
NZDCHF,20040504,132100,0.8090,0.8091,0.8090,0.8091
NZDCHF,20040504,132200,0.8092,0.8094,0.8092,0.8094
NZDCHF,20040504,132300,0.8094,0.8094,0.8090,0.8090
NZDCHF,20040504,132400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20040504,132500,0.8091,0.8092,0.8091,0.8092
NZDCHF,20040504,132600,0.8092,0.8094,0.8092,0.8094
NZDCHF,20040504,132700,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040504,132800,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040504,132900,0.8094,0.8094,0.8092,0.8092
NZDCHF,20040504,133000,0.8094,0.8094,0.8094,0.8094
NZDCHF,20040504,133100,0.8094,0.8095,0.8094,0.8094
NZDCHF,20040504,133200,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040504,133300,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040504,133400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040504,133500,0.8097,0.8097,0.8095,0.8095
NZDCHF,20040504,133600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040504,133700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040504,133800,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040504,133900,0.8096,0.8096,0.8095,0.8095
NZDCHF,20040504,134000,0.8096,0.8097,0.8096,0.8097
NZDCHF,20040504,134100,0.8097,0.8097,0.8095,0.8095
NZDCHF,20040504,134200,0.8096,0.8096,0.8090,0.8090
NZDCHF,20040504,134300,0.8090,0.8090,0.8088,0.8090
NZDCHF,20040504,134400,0.8091,0.8092,0.8091,0.8091
NZDCHF,20040504,134500,0.8091,0.8096,0.8091,0.8096
NZDCHF,20040504,134600,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040504,134700,0.8097,0.8097,0.8095,0.8095
NZDCHF,20040504,134800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040504,134900,0.8095,0.8095,0.8092,0.8092
NZDCHF,20040504,135000,0.8092,0.8094,0.8092,0.8094
NZDCHF,20040504,135100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040504,135200,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040504,135300,0.8097,0.8097,0.8094,0.8094
NZDCHF,20040504,135400,0.8094,0.8095,0.8094,0.8095
NZDCHF,20040504,135500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040504,135600,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040504,135700,0.8093,0.8095,0.8093,0.8095
NZDCHF,20040504,135800,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040504,135900,0.8093,0.8093,0.8093,0.8093
NZDCHF,20040504,140000,0.8093,0.8095,0.8093,0.8095
NZDCHF,20040504,140100,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040504,140200,0.8097,0.8098,0.8097,0.8097
NZDCHF,20040504,140300,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040504,140400,0.8097,0.8097,0.8096,0.8096
NZDCHF,20040504,140500,0.8096,0.8096,0.8095,0.8095
NZDCHF,20040504,140600,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040504,140700,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040504,140800,0.8097,0.8097,0.8095,0.8095
NZDCHF,20040504,140900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040504,141000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040504,141100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040504,141200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040504,141300,0.8096,0.8099,0.8096,0.8099
NZDCHF,20040504,141400,0.8101,0.8102,0.8101,0.8101
NZDCHF,20040504,141500,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040504,141600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040504,141700,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040504,141800,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040504,141900,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040504,142000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040504,142100,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040504,142200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040504,142300,0.8097,0.8097,0.8095,0.8096
NZDCHF,20040504,142400,0.8097,0.8098,0.8097,0.8097
NZDCHF,20040504,142500,0.8097,0.8097,0.8094,0.8095
NZDCHF,20040504,142600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040504,142700,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040504,142800,0.8096,0.8096,0.8096,0.8096
NZDCHF,20040504,142900,0.8096,0.8098,0.8096,0.8098
NZDCHF,20040504,143000,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040504,143100,0.8100,0.8101,0.8099,0.8099
NZDCHF,20040504,143200,0.8098,0.8098,0.8096,0.8096
NZDCHF,20040504,143300,0.8096,0.8096,0.8095,0.8095
NZDCHF,20040504,143400,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040504,143500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040504,143600,0.8096,0.8098,0.8096,0.8098
NZDCHF,20040504,143700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040504,143800,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040504,143900,0.8099,0.8101,0.8099,0.8101
NZDCHF,20040504,144000,0.8102,0.8104,0.8102,0.8104
NZDCHF,20040504,144100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040504,144200,0.8104,0.8104,0.8103,0.8103
NZDCHF,20040504,144300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040504,144400,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040504,144500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040504,144600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040504,144700,0.8102,0.8104,0.8102,0.8104
NZDCHF,20040504,144800,0.8104,0.8107,0.8104,0.8107
NZDCHF,20040504,144900,0.8107,0.8107,0.8105,0.8105
NZDCHF,20040504,145000,0.8105,0.8105,0.8103,0.8103
NZDCHF,20040504,145100,0.8103,0.8104,0.8103,0.8103
NZDCHF,20040504,145200,0.8102,0.8102,0.8097,0.8097
NZDCHF,20040504,145300,0.8096,0.8096,0.8094,0.8094
NZDCHF,20040504,145400,0.8093,0.8093,0.8090,0.8090
NZDCHF,20040504,145500,0.8090,0.8095,0.8090,0.8095
NZDCHF,20040504,145600,0.8094,0.8094,0.8088,0.8088
NZDCHF,20040504,145700,0.8087,0.8087,0.8082,0.8082
NZDCHF,20040504,145800,0.8081,0.8081,0.8078,0.8078
NZDCHF,20040504,145900,0.8077,0.8079,0.8077,0.8079
NZDCHF,20040504,150000,0.8079,0.8079,0.8076,0.8076
NZDCHF,20040504,150100,0.8076,0.8076,0.8075,0.8076
NZDCHF,20040504,150200,0.8076,0.8077,0.8076,0.8076
NZDCHF,20040504,150300,0.8075,0.8076,0.8074,0.8074
NZDCHF,20040504,150400,0.8073,0.8074,0.8073,0.8074
NZDCHF,20040504,150500,0.8075,0.8076,0.8075,0.8076
NZDCHF,20040504,150600,0.8077,0.8077,0.8076,0.8076
NZDCHF,20040504,150700,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040504,150800,0.8077,0.8077,0.8074,0.8074
NZDCHF,20040504,150900,0.8073,0.8075,0.8073,0.8075
NZDCHF,20040504,151000,0.8076,0.8079,0.8076,0.8078
NZDCHF,20040504,151100,0.8078,0.8079,0.8078,0.8079
NZDCHF,20040504,151200,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040504,151300,0.8079,0.8079,0.8078,0.8078
NZDCHF,20040504,151400,0.8077,0.8078,0.8077,0.8078
NZDCHF,20040504,151500,0.8079,0.8079,0.8077,0.8077
NZDCHF,20040504,151600,0.8077,0.8077,0.8076,0.8077
NZDCHF,20040504,151700,0.8077,0.8077,0.8076,0.8076
NZDCHF,20040504,151800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040504,151900,0.8076,0.8077,0.8076,0.8077
NZDCHF,20040504,152000,0.8076,0.8078,0.8076,0.8078
NZDCHF,20040504,152100,0.8077,0.8077,0.8076,0.8076
NZDCHF,20040504,152200,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040504,152300,0.8077,0.8077,0.8076,0.8077
NZDCHF,20040504,152400,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040504,152500,0.8077,0.8077,0.8076,0.8076
NZDCHF,20040504,152600,0.8076,0.8076,0.8073,0.8073
NZDCHF,20040504,152700,0.8074,0.8076,0.8074,0.8076
NZDCHF,20040504,152800,0.8076,0.8078,0.8076,0.8078
NZDCHF,20040504,152900,0.8079,0.8082,0.8079,0.8082
NZDCHF,20040504,153000,0.8084,0.8086,0.8084,0.8086
NZDCHF,20040504,153100,0.8086,0.8087,0.8086,0.8086
NZDCHF,20040504,153200,0.8086,0.8087,0.8086,0.8087
NZDCHF,20040504,153300,0.8087,0.8088,0.8087,0.8088
NZDCHF,20040504,153400,0.8087,0.8087,0.8087,0.8087
NZDCHF,20040504,153500,0.8087,0.8088,0.8087,0.8088
NZDCHF,20040504,153600,0.8089,0.8092,0.8089,0.8092
NZDCHF,20040504,153700,0.8092,0.8092,0.8091,0.8091
NZDCHF,20040504,153800,0.8089,0.8089,0.8089,0.8089
NZDCHF,20040504,153900,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040504,154000,0.8091,0.8091,0.8090,0.8091
NZDCHF,20040504,154100,0.8092,0.8092,0.8091,0.8091
NZDCHF,20040504,154200,0.8091,0.8092,0.8091,0.8092
NZDCHF,20040504,154300,0.8094,0.8095,0.8094,0.8095
NZDCHF,20040504,154400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040504,154500,0.8095,0.8096,0.8094,0.8094
NZDCHF,20040504,154600,0.8093,0.8093,0.8092,0.8092
NZDCHF,20040504,154700,0.8093,0.8094,0.8093,0.8094
NZDCHF,20040504,154800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040504,154900,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040504,155000,0.8094,0.8095,0.8094,0.8095
NZDCHF,20040504,155100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040504,155200,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040504,155300,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040504,155400,0.8097,0.8097,0.8096,0.8096
NZDCHF,20040504,155500,0.8096,0.8097,0.8096,0.8097
NZDCHF,20040504,155600,0.8097,0.8097,0.8095,0.8095
NZDCHF,20040504,155700,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040504,155800,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040504,155900,0.8097,0.8097,0.8092,0.8092
NZDCHF,20040504,160000,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040504,160100,0.8090,0.8101,0.8090,0.8101
NZDCHF,20040504,160200,0.8100,0.8100,0.8099,0.8099
NZDCHF,20040504,160300,0.8100,0.8101,0.8099,0.8101
NZDCHF,20040504,160400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040504,160500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040504,160600,0.8102,0.8102,0.8098,0.8098
NZDCHF,20040504,160700,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040504,160800,0.8098,0.8098,0.8096,0.8097
NZDCHF,20040504,160900,0.8097,0.8099,0.8095,0.8095
NZDCHF,20040504,161000,0.8095,0.8095,0.8094,0.8094
NZDCHF,20040504,161100,0.8094,0.8095,0.8094,0.8095
NZDCHF,20040504,161200,0.8095,0.8095,0.8093,0.8093
NZDCHF,20040504,161300,0.8094,0.8097,0.8094,0.8097
NZDCHF,20040504,161400,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040504,161500,0.8099,0.8101,0.8099,0.8101
NZDCHF,20040504,161600,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040504,161700,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040504,161800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040504,161900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040504,162000,0.8102,0.8102,0.8096,0.8096
NZDCHF,20040504,162100,0.8095,0.8099,0.8095,0.8099
NZDCHF,20040504,162200,0.8099,0.8100,0.8098,0.8100
NZDCHF,20040504,162300,0.8099,0.8099,0.8097,0.8097
NZDCHF,20040504,162400,0.8098,0.8102,0.8098,0.8102
NZDCHF,20040504,162500,0.8102,0.8102,0.8099,0.8099
NZDCHF,20040504,162600,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040504,162700,0.8097,0.8097,0.8095,0.8095
NZDCHF,20040504,162800,0.8096,0.8097,0.8096,0.8097
NZDCHF,20040504,162900,0.8096,0.8096,0.8094,0.8094
NZDCHF,20040504,163000,0.8095,0.8097,0.8095,0.8097
NZDCHF,20040504,163100,0.8097,0.8098,0.8097,0.8097
NZDCHF,20040504,163200,0.8098,0.8099,0.8098,0.8098
NZDCHF,20040504,163300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040504,163400,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040504,163500,0.8097,0.8101,0.8097,0.8101
NZDCHF,20040504,163600,0.8101,0.8103,0.8101,0.8102
NZDCHF,20040504,163700,0.8102,0.8103,0.8102,0.8103
NZDCHF,20040504,163800,0.8104,0.8104,0.8102,0.8102
NZDCHF,20040504,163900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040504,164000,0.8105,0.8109,0.8105,0.8108
NZDCHF,20040504,164100,0.8107,0.8108,0.8105,0.8105
NZDCHF,20040504,164200,0.8104,0.8104,0.8099,0.8099
NZDCHF,20040504,164300,0.8099,0.8099,0.8099,0.8099
NZDCHF,20040504,164400,0.8099,0.8101,0.8099,0.8101
NZDCHF,20040504,164500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040504,164600,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040504,164700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040504,164800,0.8102,0.8109,0.8101,0.8109
NZDCHF,20040504,164900,0.8111,0.8115,0.8111,0.8115
NZDCHF,20040504,165000,0.8115,0.8115,0.8112,0.8112
NZDCHF,20040504,165100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040504,165200,0.8110,0.8112,0.8110,0.8112
NZDCHF,20040504,165300,0.8112,0.8112,0.8109,0.8109
NZDCHF,20040504,165400,0.8109,0.8109,0.8106,0.8108
NZDCHF,20040504,165500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040504,165600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040504,165700,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040504,165800,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040504,165900,0.8109,0.8113,0.8108,0.8113
NZDCHF,20040504,170000,0.8114,0.8116,0.8114,0.8116
NZDCHF,20040504,170100,0.8115,0.8115,0.8113,0.8114
NZDCHF,20040504,170200,0.8115,0.8115,0.8112,0.8112
NZDCHF,20040504,170300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040504,170400,0.8112,0.8112,0.8111,0.8111
NZDCHF,20040504,170500,0.8111,0.8111,0.8110,0.8110
NZDCHF,20040504,170600,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040504,170700,0.8109,0.8109,0.8107,0.8108
NZDCHF,20040504,170800,0.8109,0.8109,0.8106,0.8106
NZDCHF,20040504,170900,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040504,171000,0.8108,0.8110,0.8108,0.8110
NZDCHF,20040504,171100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040504,171200,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040504,171300,0.8109,0.8109,0.8105,0.8105
NZDCHF,20040504,171400,0.8104,0.8104,0.8100,0.8100
NZDCHF,20040504,171500,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040504,171600,0.8097,0.8098,0.8097,0.8098
NZDCHF,20040504,171700,0.8099,0.8099,0.8098,0.8098
NZDCHF,20040504,171800,0.8100,0.8100,0.8098,0.8098
NZDCHF,20040504,171900,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040504,172000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040504,172100,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040504,172200,0.8099,0.8103,0.8099,0.8103
NZDCHF,20040504,172300,0.8104,0.8108,0.8104,0.8108
NZDCHF,20040504,172400,0.8109,0.8110,0.8108,0.8110
NZDCHF,20040504,172500,0.8109,0.8109,0.8106,0.8106
NZDCHF,20040504,172600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040504,172700,0.8106,0.8109,0.8106,0.8109
NZDCHF,20040504,172800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040504,172900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040504,173000,0.8110,0.8110,0.8108,0.8108
NZDCHF,20040504,173100,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040504,173200,0.8106,0.8109,0.8106,0.8109
NZDCHF,20040504,173300,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040504,173400,0.8108,0.8108,0.8107,0.8107
NZDCHF,20040504,173500,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040504,173600,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040504,173700,0.8107,0.8107,0.8106,0.8106
NZDCHF,20040504,173800,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040504,173900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040504,174000,0.8105,0.8109,0.8105,0.8109
NZDCHF,20040504,174100,0.8110,0.8112,0.8110,0.8112
NZDCHF,20040504,174200,0.8111,0.8111,0.8110,0.8110
NZDCHF,20040504,174300,0.8111,0.8112,0.8110,0.8112
NZDCHF,20040504,174400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040504,174500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040504,174600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040504,174700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040504,174800,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040504,174900,0.8112,0.8115,0.8112,0.8115
NZDCHF,20040504,175000,0.8114,0.8115,0.8113,0.8113
NZDCHF,20040504,175100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040504,175200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040504,175300,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040504,175400,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040504,175500,0.8113,0.8116,0.8113,0.8116
NZDCHF,20040504,175600,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040504,175700,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040504,175800,0.8117,0.8119,0.8117,0.8119
NZDCHF,20040504,175900,0.8120,0.8123,0.8120,0.8122
NZDCHF,20040504,180000,0.8123,0.8126,0.8123,0.8125
NZDCHF,20040504,180100,0.8124,0.8124,0.8122,0.8122
NZDCHF,20040504,180200,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040504,180300,0.8122,0.8123,0.8122,0.8123
NZDCHF,20040504,180400,0.8123,0.8124,0.8123,0.8124
NZDCHF,20040504,180500,0.8125,0.8126,0.8125,0.8126
NZDCHF,20040504,180600,0.8126,0.8127,0.8126,0.8126
NZDCHF,20040504,180700,0.8125,0.8125,0.8124,0.8124
NZDCHF,20040504,180800,0.8125,0.8127,0.8125,0.8127
NZDCHF,20040504,180900,0.8127,0.8127,0.8126,0.8126
NZDCHF,20040504,181000,0.8127,0.8128,0.8127,0.8128
NZDCHF,20040504,181100,0.8129,0.8129,0.8128,0.8128
NZDCHF,20040504,181200,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,181300,0.8128,0.8128,0.8128,0.8128
NZDCHF,20040504,181400,0.8129,0.8129,0.8127,0.8128
NZDCHF,20040504,181500,0.8129,0.8129,0.8128,0.8128
NZDCHF,20040504,181600,0.8128,0.8133,0.8128,0.8133
NZDCHF,20040504,181700,0.8134,0.8134,0.8133,0.8133
NZDCHF,20040504,181800,0.8131,0.8132,0.8131,0.8132
NZDCHF,20040504,181900,0.8131,0.8131,0.8130,0.8130
NZDCHF,20040504,182000,0.8129,0.8129,0.8127,0.8127
NZDCHF,20040504,182100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040504,182200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040504,182300,0.8126,0.8127,0.8126,0.8127
NZDCHF,20040504,182400,0.8128,0.8131,0.8128,0.8131
NZDCHF,20040504,182500,0.8132,0.8136,0.8132,0.8136
NZDCHF,20040504,182600,0.8136,0.8136,0.8135,0.8135
NZDCHF,20040504,182700,0.8134,0.8137,0.8134,0.8137
NZDCHF,20040504,182800,0.8138,0.8138,0.8135,0.8135
NZDCHF,20040504,182900,0.8135,0.8137,0.8135,0.8137
NZDCHF,20040504,183000,0.8137,0.8137,0.8137,0.8137
NZDCHF,20040504,183100,0.8136,0.8136,0.8135,0.8135
NZDCHF,20040504,183200,0.8134,0.8134,0.8133,0.8133
NZDCHF,20040504,183300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040504,183400,0.8133,0.8134,0.8133,0.8134
NZDCHF,20040504,183500,0.8133,0.8134,0.8133,0.8134
NZDCHF,20040504,183600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040504,183700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20040504,183800,0.8135,0.8136,0.8133,0.8135
NZDCHF,20040504,183900,0.8136,0.8136,0.8135,0.8135
NZDCHF,20040504,184000,0.8136,0.8137,0.8136,0.8137
NZDCHF,20040504,184100,0.8137,0.8137,0.8135,0.8135
NZDCHF,20040504,184200,0.8135,0.8135,0.8134,0.8134
NZDCHF,20040504,184300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040504,184400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20040504,184500,0.8133,0.8135,0.8133,0.8135
NZDCHF,20040504,184600,0.8135,0.8135,0.8135,0.8135
NZDCHF,20040504,184700,0.8134,0.8134,0.8133,0.8133
NZDCHF,20040504,184800,0.8132,0.8132,0.8130,0.8130
NZDCHF,20040504,184900,0.8129,0.8129,0.8127,0.8127
NZDCHF,20040504,185000,0.8127,0.8127,0.8126,0.8126
NZDCHF,20040504,185100,0.8126,0.8126,0.8125,0.8125
NZDCHF,20040504,185200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040504,185300,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040504,185400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040504,185500,0.8124,0.8124,0.8123,0.8123
NZDCHF,20040504,185600,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040504,185700,0.8120,0.8122,0.8120,0.8122
NZDCHF,20040504,185800,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040504,185900,0.8120,0.8123,0.8120,0.8123
NZDCHF,20040504,190000,0.8123,0.8123,0.8122,0.8123
NZDCHF,20040504,190100,0.8123,0.8125,0.8123,0.8124
NZDCHF,20040504,190200,0.8124,0.8124,0.8119,0.8119
NZDCHF,20040504,190300,0.8118,0.8119,0.8118,0.8118
NZDCHF,20040504,190400,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040504,190500,0.8116,0.8116,0.8113,0.8113
NZDCHF,20040504,190600,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040504,190700,0.8114,0.8115,0.8114,0.8115
NZDCHF,20040504,190800,0.8115,0.8115,0.8114,0.8114
NZDCHF,20040504,190900,0.8114,0.8114,0.8112,0.8112
NZDCHF,20040504,191000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040504,191100,0.8113,0.8115,0.8113,0.8115
NZDCHF,20040504,191200,0.8115,0.8115,0.8114,0.8114
NZDCHF,20040504,191300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040504,191400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040504,191500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040504,191600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040504,191700,0.8112,0.8115,0.8112,0.8115
NZDCHF,20040504,191800,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040504,191900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040504,192000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040504,192100,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040504,192200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040504,192300,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040504,192400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040504,192500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040504,192600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040504,192700,0.8118,0.8118,0.8117,0.8117
NZDCHF,20040504,192800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040504,192900,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040504,193000,0.8116,0.8116,0.8114,0.8114
NZDCHF,20040504,193100,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040504,193200,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040504,193300,0.8113,0.8115,0.8113,0.8115
NZDCHF,20040504,193400,0.8115,0.8115,0.8114,0.8114
NZDCHF,20040504,193500,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040504,193600,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040504,193700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040504,193800,0.8113,0.8114,0.8113,0.8114
NZDCHF,20040504,193900,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040504,194000,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040504,194100,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040504,194200,0.8114,0.8114,0.8112,0.8112
NZDCHF,20040504,194300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040504,194400,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040504,194500,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040504,194600,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040504,194700,0.8114,0.8115,0.8114,0.8115
NZDCHF,20040504,194800,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040504,194900,0.8115,0.8115,0.8113,0.8113
NZDCHF,20040504,195000,0.8112,0.8116,0.8112,0.8116
NZDCHF,20040504,195100,0.8117,0.8119,0.8117,0.8119
NZDCHF,20040504,195200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040504,195300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040504,195400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040504,195500,0.8119,0.8119,0.8117,0.8117
NZDCHF,20040504,195600,0.8115,0.8115,0.8112,0.8112
NZDCHF,20040504,195700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040504,195800,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040504,195900,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040504,200000,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040504,200100,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040504,200200,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040504,200300,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040504,200400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040504,200500,0.8112,0.8112,0.8109,0.8109
NZDCHF,20040504,200600,0.8109,0.8111,0.8109,0.8111
NZDCHF,20040504,200700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040504,200800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040504,200900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040504,201000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040504,201100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040504,201200,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040504,201300,0.8110,0.8112,0.8110,0.8111
NZDCHF,20040504,201400,0.8110,0.8112,0.8110,0.8112
NZDCHF,20040504,201500,0.8111,0.8112,0.8109,0.8112
NZDCHF,20040504,201600,0.8111,0.8111,0.8105,0.8105
NZDCHF,20040504,201700,0.8106,0.8122,0.8106,0.8119
NZDCHF,20040504,201800,0.8118,0.8118,0.8095,0.8095
NZDCHF,20040504,201900,0.8093,0.8109,0.8093,0.8109
NZDCHF,20040504,202000,0.8108,0.8117,0.8108,0.8117
NZDCHF,20040504,202100,0.8116,0.8120,0.8111,0.8111
NZDCHF,20040504,202200,0.8110,0.8110,0.8106,0.8108
NZDCHF,20040504,202300,0.8108,0.8108,0.8105,0.8105
NZDCHF,20040504,202400,0.8104,0.8110,0.8103,0.8110
NZDCHF,20040504,202500,0.8111,0.8113,0.8105,0.8105
NZDCHF,20040504,202600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040504,202700,0.8105,0.8105,0.8101,0.8101
NZDCHF,20040504,202800,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040504,202900,0.8102,0.8105,0.8101,0.8105
NZDCHF,20040504,203000,0.8106,0.8106,0.8103,0.8103
NZDCHF,20040504,203100,0.8102,0.8104,0.8102,0.8104
NZDCHF,20040504,203200,0.8102,0.8102,0.8099,0.8102
NZDCHF,20040504,203300,0.8103,0.8109,0.8103,0.8108
NZDCHF,20040504,203400,0.8106,0.8108,0.8106,0.8108
NZDCHF,20040504,203500,0.8109,0.8109,0.8105,0.8105
NZDCHF,20040504,203600,0.8104,0.8106,0.8099,0.8106
NZDCHF,20040504,203700,0.8108,0.8109,0.8102,0.8102
NZDCHF,20040504,203800,0.8104,0.8106,0.8104,0.8106
NZDCHF,20040504,203900,0.8108,0.8108,0.8094,0.8094
NZDCHF,20040504,204000,0.8092,0.8093,0.8090,0.8092
NZDCHF,20040504,204100,0.8094,0.8094,0.8092,0.8094
NZDCHF,20040504,204200,0.8094,0.8094,0.8092,0.8092
NZDCHF,20040504,204300,0.8092,0.8092,0.8090,0.8090
NZDCHF,20040504,204400,0.8088,0.8095,0.8088,0.8094
NZDCHF,20040504,204500,0.8095,0.8097,0.8095,0.8097
NZDCHF,20040504,204600,0.8097,0.8097,0.8095,0.8097
NZDCHF,20040504,204700,0.8097,0.8098,0.8096,0.8096
NZDCHF,20040504,204800,0.8095,0.8096,0.8094,0.8096
NZDCHF,20040504,204900,0.8097,0.8099,0.8095,0.8095
NZDCHF,20040504,205000,0.8095,0.8097,0.8095,0.8097
NZDCHF,20040504,205100,0.8097,0.8104,0.8097,0.8103
NZDCHF,20040504,205200,0.8102,0.8105,0.8102,0.8104
NZDCHF,20040504,205300,0.8104,0.8106,0.8104,0.8106
NZDCHF,20040504,205400,0.8106,0.8106,0.8104,0.8104
NZDCHF,20040504,205500,0.8104,0.8105,0.8102,0.8102
NZDCHF,20040504,205600,0.8101,0.8101,0.8099,0.8100
NZDCHF,20040504,205700,0.8101,0.8105,0.8101,0.8105
NZDCHF,20040504,205800,0.8105,0.8108,0.8105,0.8108
NZDCHF,20040504,205900,0.8108,0.8108,0.8105,0.8105
NZDCHF,20040504,210000,0.8105,0.8108,0.8105,0.8108
NZDCHF,20040504,210100,0.8109,0.8112,0.8109,0.8112
NZDCHF,20040504,210200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040504,210300,0.8112,0.8112,0.8110,0.8112
NZDCHF,20040504,210400,0.8113,0.8117,0.8113,0.8117
NZDCHF,20040504,210500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040504,210600,0.8118,0.8119,0.8118,0.8119
NZDCHF,20040504,210700,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040504,210800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040504,210900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040504,211000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040504,211100,0.8117,0.8119,0.8117,0.8119
NZDCHF,20040504,211200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040504,211300,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040504,211400,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040504,211500,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040504,211600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040504,211700,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040504,211800,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040504,211900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040504,212000,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040504,212100,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040504,212200,0.8118,0.8118,0.8115,0.8115
NZDCHF,20040504,212300,0.8116,0.8119,0.8116,0.8119
NZDCHF,20040504,212400,0.8119,0.8120,0.8119,0.8120
NZDCHF,20040504,212500,0.8120,0.8123,0.8120,0.8123
NZDCHF,20040504,212600,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040504,212700,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040504,212800,0.8123,0.8123,0.8121,0.8121
NZDCHF,20040504,212900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20040504,213000,0.8119,0.8119,0.8118,0.8118
NZDCHF,20040504,213100,0.8117,0.8117,0.8115,0.8115
NZDCHF,20040504,213200,0.8115,0.8115,0.8114,0.8114
NZDCHF,20040504,213300,0.8114,0.8114,0.8113,0.8113
NZDCHF,20040504,213400,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040504,213500,0.8112,0.8116,0.8112,0.8116
NZDCHF,20040504,213600,0.8116,0.8116,0.8113,0.8113
NZDCHF,20040504,213700,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040504,213800,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040504,213900,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040504,214000,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040504,214100,0.8111,0.8112,0.8111,0.8112
NZDCHF,20040504,214200,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040504,214300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040504,214400,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040504,214500,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040504,214600,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040504,214700,0.8113,0.8113,0.8112,0.8112
NZDCHF,20040504,214800,0.8111,0.8111,0.8110,0.8110
NZDCHF,20040504,214900,0.8110,0.8110,0.8109,0.8110
NZDCHF,20040504,215000,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040504,215100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040504,215200,0.8110,0.8112,0.8110,0.8112
NZDCHF,20040504,215300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040504,215400,0.8112,0.8112,0.8110,0.8110
NZDCHF,20040504,215500,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040504,215600,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040504,215700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040504,215800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040504,215900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040504,220000,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040504,220100,0.8111,0.8111,0.8110,0.8110
NZDCHF,20040504,220200,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040504,220300,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040504,220400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040504,220500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040504,220600,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040504,220700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040504,220800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040504,220900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040504,221000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040504,221100,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040504,221200,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040504,221300,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040504,221400,0.8111,0.8111,0.8110,0.8110
NZDCHF,20040504,221500,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040504,221600,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040504,221700,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040504,221800,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040504,221900,0.8111,0.8111,0.8110,0.8110
NZDCHF,20040504,222000,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040504,222100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040504,222200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040504,222300,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040504,222400,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040504,222500,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040504,222600,0.8111,0.8111,0.8110,0.8110
NZDCHF,20040504,222700,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040504,222800,0.8110,0.8111,0.8110,0.8111
NZDCHF,20040504,222900,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040504,223000,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040504,223100,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040504,223200,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040504,223300,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040504,223400,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040504,223500,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040504,223600,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040504,223700,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040504,223800,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040504,223900,0.8111,0.8111,0.8110,0.8110
NZDCHF,20040504,224000,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040504,224100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040504,224200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040504,224300,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040504,224400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040504,224500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040504,224600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040504,224700,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040504,224800,0.8110,0.8112,0.8110,0.8112
NZDCHF,20040504,224900,0.8112,0.8113,0.8112,0.8113
NZDCHF,20040504,225000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040504,225100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040504,225200,0.8111,0.8111,0.8110,0.8110
NZDCHF,20040504,225300,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040504,225400,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040504,225500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040504,225600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040504,225700,0.8108,0.8108,0.8107,0.8107
NZDCHF,20040504,225800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040504,225900,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040504,230000,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040504,230100,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040504,230200,0.8107,0.8107,0.8107,0.8107
NZDCHF,20040504,230300,0.8107,0.8110,0.8107,0.8110
NZDCHF,20040504,230400,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040504,230500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040504,230600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040504,230700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040504,230800,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040504,230900,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040504,231000,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040504,231100,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040504,231200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040504,231300,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040504,231400,0.8108,0.8108,0.8103,0.8103
NZDCHF,20040504,231500,0.8102,0.8103,0.8102,0.8103
NZDCHF,20040504,231600,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040504,231700,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040504,231800,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040504,231900,0.8104,0.8104,0.8103,0.8103
NZDCHF,20040504,232000,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040504,232100,0.8103,0.8103,0.8102,0.8102
NZDCHF,20040504,232200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040504,232300,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040504,232400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040504,232500,0.8104,0.8104,0.8102,0.8102
NZDCHF,20040504,232600,0.8103,0.8105,0.8103,0.8105
NZDCHF,20040504,232700,0.8104,0.8104,0.8103,0.8103
NZDCHF,20040504,232800,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040504,232900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040504,233000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040504,233100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040504,233200,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040504,233300,0.8104,0.8104,0.8103,0.8103
NZDCHF,20040504,233400,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040504,233500,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040504,233600,0.8104,0.8104,0.8102,0.8102
NZDCHF,20040504,233700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040504,233800,0.8102,0.8102,0.8100,0.8100
NZDCHF,20040504,233900,0.8101,0.8101,0.8100,0.8101
NZDCHF,20040504,234000,0.8100,0.8100,0.8100,0.8100
NZDCHF,20040504,234100,0.8100,0.8100,0.8100,0.8100
NZDCHF,20040504,234200,0.8101,0.8105,0.8101,0.8105
NZDCHF,20040504,234300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040504,234400,0.8104,0.8104,0.8103,0.8103
NZDCHF,20040504,234500,0.8103,0.8103,0.8102,0.8102
NZDCHF,20040504,234600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040504,234700,0.8102,0.8102,0.8097,0.8097
NZDCHF,20040504,234800,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040504,234900,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040504,235000,0.8097,0.8097,0.8096,0.8096
NZDCHF,20040504,235100,0.8096,0.8097,0.8096,0.8097
NZDCHF,20040504,235200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040504,235300,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040504,235400,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040504,235500,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040504,235600,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040504,235700,0.8096,0.8097,0.8096,0.8097
NZDCHF,20040504,235800,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040504,235900,0.8099,0.8101,0.8099,0.8101
NZDCHF,20040505,000000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20040504,000100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040504,000200,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040504,000300,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040504,000400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040504,000500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040504,000600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040504,000700,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040504,000800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040504,000900,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040504,001000,0.8578,0.8581,0.8578,0.8581
NZDCAD,20040504,001100,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040504,001200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040504,001300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040504,001400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040504,001500,0.8579,0.8581,0.8579,0.8581
NZDCAD,20040504,001600,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040504,001700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040504,001800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040504,001900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040504,002000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040504,002100,0.8582,0.8582,0.8579,0.8579
NZDCAD,20040504,002200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040504,002300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040504,002400,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040504,002500,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040504,002600,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040504,002700,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040504,002800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040504,002900,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040504,003000,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040504,003100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040504,003200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040504,003300,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040504,003400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040504,003500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040504,003600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040504,003700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040504,003800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040504,003900,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040504,004000,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040504,004100,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040504,004200,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040504,004300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,004400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,004500,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040504,004600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040504,004700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040504,004800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040504,004900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040504,005000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040504,005100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040504,005200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040504,005300,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040504,005400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040504,005500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040504,005600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040504,005700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040504,005800,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040504,005900,0.8581,0.8581,0.8579,0.8579
NZDCAD,20040504,010000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040504,010100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040504,010200,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040504,010300,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040504,010400,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040504,010500,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040504,010600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040504,010700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040504,010800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040504,010900,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040504,011000,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040504,011100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040504,011200,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040504,011300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040504,011400,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040504,011500,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040504,011600,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040504,011700,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040504,011800,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040504,011900,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040504,012000,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040504,012100,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040504,012200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,012300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,012400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,012500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,012600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,012700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,012800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,012900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,013000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,013100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,013200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,013300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,013400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040504,013500,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040504,013600,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040504,013700,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040504,013800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040504,013900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040504,014000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040504,014100,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040504,014200,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040504,014300,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040504,014400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040504,014500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040504,014600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040504,014700,0.8580,0.8580,0.8578,0.8578
NZDCAD,20040504,014800,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040504,014900,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040504,015000,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040504,015100,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040504,015200,0.8581,0.8583,0.8581,0.8582
NZDCAD,20040504,015300,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040504,015400,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040504,015500,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040504,015600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040504,015700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040504,015800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040504,015900,0.8579,0.8579,0.8576,0.8576
NZDCAD,20040504,020000,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040504,020100,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,020200,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040504,020300,0.8573,0.8573,0.8572,0.8573
NZDCAD,20040504,020400,0.8574,0.8574,0.8572,0.8572
NZDCAD,20040504,020500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040504,020600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040504,020700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040504,020800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040504,020900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040504,021000,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040504,021100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040504,021200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040504,021300,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040504,021400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040504,021500,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040504,021600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040504,021700,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040504,021800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040504,021900,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040504,022000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040504,022100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040504,022200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040504,022300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040504,022400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040504,022500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040504,022600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040504,022700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040504,022800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040504,022900,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040504,023000,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040504,023100,0.8569,0.8572,0.8569,0.8572
NZDCAD,20040504,023200,0.8573,0.8576,0.8573,0.8576
NZDCAD,20040504,023300,0.8578,0.8582,0.8575,0.8575
NZDCAD,20040504,023400,0.8573,0.8573,0.8571,0.8571
NZDCAD,20040504,023500,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040504,023600,0.8571,0.8573,0.8571,0.8573
NZDCAD,20040504,023700,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040504,023800,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040504,023900,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,024000,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040504,024100,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040504,024200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040504,024300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040504,024400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040504,024500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040504,024600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040504,024700,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040504,024800,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040504,024900,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040504,025000,0.8574,0.8577,0.8574,0.8577
NZDCAD,20040504,025100,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040504,025200,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040504,025300,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040504,025400,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040504,025500,0.8576,0.8578,0.8576,0.8578
NZDCAD,20040504,025600,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040504,025700,0.8581,0.8584,0.8581,0.8584
NZDCAD,20040504,025800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,025900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,030000,0.8583,0.8584,0.8583,0.8583
NZDCAD,20040504,030100,0.8583,0.8583,0.8579,0.8579
NZDCAD,20040504,030200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040504,030300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040504,030400,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040504,030500,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040504,030600,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040504,030700,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040504,030800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040504,030900,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040504,031000,0.8580,0.8583,0.8580,0.8583
NZDCAD,20040504,031100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,031200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,031300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,031400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,031500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,031600,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040504,031700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040504,031800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040504,031900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040504,032000,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040504,032100,0.8581,0.8583,0.8581,0.8582
NZDCAD,20040504,032200,0.8581,0.8581,0.8579,0.8579
NZDCAD,20040504,032300,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040504,032400,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040504,032500,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040504,032600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040504,032700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040504,032800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040504,032900,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040504,033000,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040504,033100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040504,033200,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040504,033300,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040504,033400,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040504,033500,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040504,033600,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040504,033700,0.8581,0.8583,0.8581,0.8583
NZDCAD,20040504,033800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040504,033900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040504,034000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040504,034100,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040504,034200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040504,034300,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040504,034400,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040504,034500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,034600,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040504,034700,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040504,034800,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040504,034900,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040504,035000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040504,035100,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040504,035200,0.8583,0.8583,0.8579,0.8579
NZDCAD,20040504,035300,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040504,035400,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040504,035500,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040504,035600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040504,035700,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040504,035800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040504,035900,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040504,040000,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040504,040100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040504,040200,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040504,040300,0.8578,0.8580,0.8578,0.8580
NZDCAD,20040504,040400,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040504,040500,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040504,040600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040504,040700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040504,040800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040504,040900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040504,041000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040504,041100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040504,041200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040504,041300,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040504,041400,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040504,041500,0.8578,0.8580,0.8578,0.8580
NZDCAD,20040504,041600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040504,041700,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040504,041800,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040504,041900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040504,042000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040504,042100,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040504,042200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,042300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,042400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,042500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,042600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,042700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,042800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,042900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,043000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,043100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,043200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,043300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,043400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,043500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,043600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,043700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,043800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,043900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,044000,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040504,044100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040504,044200,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040504,044300,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040504,044400,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040504,044500,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040504,044600,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040504,044700,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040504,044800,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040504,044900,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040504,045000,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040504,045100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040504,045200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040504,045300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040504,045400,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040504,045500,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040504,045600,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040504,045700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040504,045800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040504,045900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040504,050000,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040504,050100,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040504,050200,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040504,050300,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040504,050400,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040504,050500,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040504,050600,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040504,050700,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040504,050800,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040504,050900,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040504,051000,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040504,051100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040504,051200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040504,051300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040504,051400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040504,051500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040504,051600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040504,051700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040504,051800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040504,051900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040504,052000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040504,052100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040504,052200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040504,052300,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040504,052400,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040504,052500,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040504,052600,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040504,052700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040504,052800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040504,052900,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040504,053000,0.8581,0.8581,0.8579,0.8579
NZDCAD,20040504,053100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040504,053200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040504,053300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040504,053400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040504,053500,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040504,053600,0.8578,0.8578,0.8576,0.8577
NZDCAD,20040504,053700,0.8576,0.8576,0.8574,0.8574
NZDCAD,20040504,053800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040504,053900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040504,054000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040504,054100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040504,054200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040504,054300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040504,054400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040504,054500,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040504,054600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040504,054700,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040504,054800,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040504,054900,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040504,055000,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040504,055100,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040504,055200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040504,055300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040504,055400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040504,055500,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040504,055600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040504,055700,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040504,055800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040504,055900,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,060000,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,060100,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,060200,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,060300,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,060400,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,060500,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040504,060600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040504,060700,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040504,060800,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040504,060900,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,061000,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,061100,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,061200,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,061300,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,061400,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,061500,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,061600,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,061700,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,061800,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,061900,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,062000,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,062100,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,062200,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,062300,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,062400,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,062500,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,062600,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,062700,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,062800,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,062900,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,063000,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,063100,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,063200,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,063300,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,063400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040504,063500,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040504,063600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040504,063700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040504,063800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040504,063900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040504,064000,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,064100,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,064200,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,064300,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,064400,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,064500,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,064600,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,064700,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,064800,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,064900,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,065000,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,065100,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,065200,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,065300,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040504,065400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040504,065500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040504,065600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040504,065700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040504,065800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040504,065900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040504,070000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040504,070100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040504,070200,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040504,070300,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040504,070400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040504,070500,0.8573,0.8574,0.8573,0.8573
NZDCAD,20040504,070600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040504,070700,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040504,070800,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040504,070900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040504,071000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040504,071100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040504,071200,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040504,071300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040504,071400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040504,071500,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040504,071600,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,071700,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040504,071800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040504,071900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040504,072000,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040504,072100,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040504,072200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040504,072300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040504,072400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040504,072500,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040504,072600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040504,072700,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040504,072800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040504,072900,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040504,073000,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040504,073100,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040504,073200,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040504,073300,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040504,073400,0.8570,0.8570,0.8568,0.8568
NZDCAD,20040504,073500,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040504,073600,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040504,073700,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040504,073800,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040504,073900,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040504,074000,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040504,074100,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040504,074200,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040504,074300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040504,074400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040504,074500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040504,074600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040504,074700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040504,074800,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040504,074900,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040504,075000,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040504,075100,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040504,075200,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040504,075300,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040504,075400,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040504,075500,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040504,075600,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040504,075700,0.8564,0.8565,0.8564,0.8564
NZDCAD,20040504,075800,0.8563,0.8565,0.8563,0.8565
NZDCAD,20040504,075900,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040504,080000,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040504,080100,0.8565,0.8567,0.8565,0.8567
NZDCAD,20040504,080200,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040504,080300,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040504,080400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040504,080500,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040504,080600,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040504,080700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040504,080800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040504,080900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040504,081000,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040504,081100,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040504,081200,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040504,081300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040504,081400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040504,081500,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040504,081600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040504,081700,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040504,081800,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040504,081900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040504,082000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040504,082100,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040504,082200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040504,082300,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040504,082400,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040504,082500,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040504,082600,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040504,082700,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040504,082800,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040504,082900,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040504,083000,0.8576,0.8578,0.8576,0.8578
NZDCAD,20040504,083100,0.8578,0.8580,0.8578,0.8580
NZDCAD,20040504,083200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040504,083300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040504,083400,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040504,083500,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040504,083600,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040504,083700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040504,083800,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040504,083900,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040504,084000,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040504,084100,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040504,084200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040504,084300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040504,084400,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040504,084500,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040504,084600,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040504,084700,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040504,084800,0.8579,0.8579,0.8576,0.8576
NZDCAD,20040504,084900,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040504,085000,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040504,085100,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040504,085200,0.8578,0.8578,0.8577,0.8578
NZDCAD,20040504,085300,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040504,085400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040504,085500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040504,085600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040504,085700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040504,085800,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040504,085900,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040504,090000,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040504,090100,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040504,090200,0.8579,0.8580,0.8579,0.8579
NZDCAD,20040504,090300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040504,090400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040504,090500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040504,090600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040504,090700,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040504,090800,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040504,090900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,091000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,091100,0.8583,0.8588,0.8583,0.8588
NZDCAD,20040504,091200,0.8588,0.8589,0.8587,0.8587
NZDCAD,20040504,091300,0.8586,0.8586,0.8583,0.8583
NZDCAD,20040504,091400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,091500,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040504,091600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040504,091700,0.8582,0.8582,0.8581,0.8582
NZDCAD,20040504,091800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040504,091900,0.8583,0.8583,0.8581,0.8581
NZDCAD,20040504,092000,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040504,092100,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040504,092200,0.8575,0.8575,0.8572,0.8572
NZDCAD,20040504,092300,0.8573,0.8574,0.8572,0.8572
NZDCAD,20040504,092400,0.8571,0.8571,0.8569,0.8571
NZDCAD,20040504,092500,0.8571,0.8573,0.8571,0.8573
NZDCAD,20040504,092600,0.8574,0.8576,0.8574,0.8575
NZDCAD,20040504,092700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040504,092800,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040504,092900,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040504,093000,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040504,093100,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040504,093200,0.8573,0.8577,0.8573,0.8577
NZDCAD,20040504,093300,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040504,093400,0.8579,0.8579,0.8577,0.8578
NZDCAD,20040504,093500,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040504,093600,0.8580,0.8580,0.8577,0.8577
NZDCAD,20040504,093700,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040504,093800,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040504,093900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040504,094000,0.8576,0.8576,0.8573,0.8574
NZDCAD,20040504,094100,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040504,094200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040504,094300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040504,094400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040504,094500,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040504,094600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040504,094700,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040504,094800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040504,094900,0.8576,0.8580,0.8576,0.8580
NZDCAD,20040504,095000,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040504,095100,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040504,095200,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040504,095300,0.8581,0.8581,0.8579,0.8579
NZDCAD,20040504,095400,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040504,095500,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040504,095600,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040504,095700,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040504,095800,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040504,095900,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040504,100000,0.8576,0.8577,0.8576,0.8576
NZDCAD,20040504,100100,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040504,100200,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040504,100300,0.8578,0.8578,0.8572,0.8572
NZDCAD,20040504,100400,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040504,100500,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040504,100600,0.8568,0.8569,0.8568,0.8568
NZDCAD,20040504,100700,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040504,100800,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040504,100900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040504,101000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040504,101100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040504,101200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040504,101300,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040504,101400,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040504,101500,0.8570,0.8570,0.8569,0.8570
NZDCAD,20040504,101600,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040504,101700,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040504,101800,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040504,101900,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040504,102000,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040504,102100,0.8570,0.8570,0.8569,0.8570
NZDCAD,20040504,102200,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040504,102300,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040504,102400,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040504,102500,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040504,102600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040504,102700,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040504,102800,0.8571,0.8571,0.8570,0.8571
NZDCAD,20040504,102900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040504,103000,0.8572,0.8573,0.8572,0.8572
NZDCAD,20040504,103100,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040504,103200,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040504,103300,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040504,103400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040504,103500,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040504,103600,0.8575,0.8577,0.8575,0.8577
NZDCAD,20040504,103700,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040504,103800,0.8573,0.8577,0.8573,0.8577
NZDCAD,20040504,103900,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040504,104000,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040504,104100,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040504,104200,0.8574,0.8576,0.8573,0.8576
NZDCAD,20040504,104300,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040504,104400,0.8576,0.8578,0.8576,0.8578
NZDCAD,20040504,104500,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040504,104600,0.8580,0.8580,0.8579,0.8580
NZDCAD,20040504,104700,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040504,104800,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040504,104900,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040504,105000,0.8581,0.8584,0.8581,0.8584
NZDCAD,20040504,105100,0.8586,0.8590,0.8586,0.8590
NZDCAD,20040504,105200,0.8591,0.8598,0.8591,0.8598
NZDCAD,20040504,105300,0.8598,0.8599,0.8597,0.8597
NZDCAD,20040504,105400,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040504,105500,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040504,105600,0.8598,0.8608,0.8598,0.8608
NZDCAD,20040504,105700,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040504,105800,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040504,105900,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040504,110000,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040504,110100,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040504,110200,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040504,110300,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040504,110400,0.8602,0.8602,0.8600,0.8600
NZDCAD,20040504,110500,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040504,110600,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040504,110700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040504,110800,0.8600,0.8601,0.8600,0.8600
NZDCAD,20040504,110900,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040504,111000,0.8599,0.8599,0.8597,0.8597
NZDCAD,20040504,111100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040504,111200,0.8596,0.8600,0.8596,0.8600
NZDCAD,20040504,111300,0.8601,0.8602,0.8601,0.8601
NZDCAD,20040504,111400,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040504,111500,0.8601,0.8601,0.8599,0.8599
NZDCAD,20040504,111600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040504,111700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040504,111800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040504,111900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040504,112000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040504,112100,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040504,112200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040504,112300,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040504,112400,0.8599,0.8599,0.8596,0.8596
NZDCAD,20040504,112500,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040504,112600,0.8595,0.8596,0.8595,0.8595
NZDCAD,20040504,112700,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040504,112800,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040504,112900,0.8592,0.8593,0.8591,0.8593
NZDCAD,20040504,113000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040504,113100,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040504,113200,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040504,113300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040504,113400,0.8594,0.8594,0.8593,0.8594
NZDCAD,20040504,113500,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040504,113600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040504,113700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040504,113800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040504,113900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040504,114000,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040504,114100,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040504,114200,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040504,114300,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040504,114400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040504,114500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040504,114600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040504,114700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040504,114800,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040504,114900,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040504,115000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040504,115100,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040504,115200,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040504,115300,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040504,115400,0.8601,0.8603,0.8601,0.8603
NZDCAD,20040504,115500,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040504,115600,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040504,115700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040504,115800,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040504,115900,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040504,120000,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040504,120100,0.8603,0.8604,0.8602,0.8604
NZDCAD,20040504,120200,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040504,120300,0.8602,0.8604,0.8602,0.8604
NZDCAD,20040504,120400,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040504,120500,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040504,120600,0.8602,0.8602,0.8601,0.8602
NZDCAD,20040504,120700,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040504,120800,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040504,120900,0.8599,0.8601,0.8599,0.8601
NZDCAD,20040504,121000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040504,121100,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040504,121200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040504,121300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040504,121400,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040504,121500,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040504,121600,0.8595,0.8595,0.8594,0.8595
NZDCAD,20040504,121700,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040504,121800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040504,121900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040504,122000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040504,122100,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040504,122200,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040504,122300,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040504,122400,0.8592,0.8595,0.8592,0.8595
NZDCAD,20040504,122500,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040504,122600,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040504,122700,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040504,122800,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040504,122900,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040504,123000,0.8590,0.8593,0.8590,0.8593
NZDCAD,20040504,123100,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040504,123200,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040504,123300,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040504,123400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040504,123500,0.8594,0.8594,0.8592,0.8592
NZDCAD,20040504,123600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040504,123700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040504,123800,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040504,123900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040504,124000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040504,124100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040504,124200,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040504,124300,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040504,124400,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040504,124500,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040504,124600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040504,124700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040504,124800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040504,124900,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040504,125000,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040504,125100,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040504,125200,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040504,125300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040504,125400,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040504,125500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040504,125600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040504,125700,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040504,125800,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040504,125900,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040504,130000,0.8589,0.8592,0.8589,0.8592
NZDCAD,20040504,130100,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040504,130200,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040504,130300,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040504,130400,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040504,130500,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040504,130600,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040504,130700,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040504,130800,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040504,130900,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040504,131000,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040504,131100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040504,131200,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040504,131300,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040504,131400,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040504,131500,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040504,131600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040504,131700,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040504,131800,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040504,131900,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040504,132000,0.8596,0.8601,0.8596,0.8601
NZDCAD,20040504,132100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040504,132200,0.8602,0.8603,0.8602,0.8602
NZDCAD,20040504,132300,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040504,132400,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040504,132500,0.8601,0.8601,0.8597,0.8597
NZDCAD,20040504,132600,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040504,132700,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040504,132800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040504,132900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040504,133000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040504,133100,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040504,133200,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040504,133300,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040504,133400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040504,133500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040504,133600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040504,133700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040504,133800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040504,133900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040504,134000,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040504,134100,0.8599,0.8599,0.8598,0.8599
NZDCAD,20040504,134200,0.8600,0.8600,0.8595,0.8595
NZDCAD,20040504,134300,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040504,134400,0.8597,0.8597,0.8594,0.8594
NZDCAD,20040504,134500,0.8593,0.8594,0.8593,0.8593
NZDCAD,20040504,134600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040504,134700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040504,134800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040504,134900,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040504,135000,0.8594,0.8594,0.8593,0.8594
NZDCAD,20040504,135100,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040504,135200,0.8594,0.8598,0.8594,0.8598
NZDCAD,20040504,135300,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040504,135400,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040504,135500,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040504,135600,0.8598,0.8599,0.8598,0.8598
NZDCAD,20040504,135700,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040504,135800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040504,135900,0.8597,0.8597,0.8596,0.8597
NZDCAD,20040504,140000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040504,140100,0.8597,0.8598,0.8597,0.8597
NZDCAD,20040504,140200,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040504,140300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040504,140400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040504,140500,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040504,140600,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040504,140700,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040504,140800,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040504,140900,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040504,141000,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040504,141100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040504,141200,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040504,141300,0.8597,0.8600,0.8597,0.8600
NZDCAD,20040504,141400,0.8602,0.8604,0.8601,0.8601
NZDCAD,20040504,141500,0.8601,0.8601,0.8599,0.8599
NZDCAD,20040504,141600,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040504,141700,0.8601,0.8605,0.8601,0.8605
NZDCAD,20040504,141800,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040504,141900,0.8606,0.8608,0.8606,0.8608
NZDCAD,20040504,142000,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040504,142100,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040504,142200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040504,142300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040504,142400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040504,142500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040504,142600,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040504,142700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040504,142800,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040504,142900,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040504,143000,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040504,143100,0.8611,0.8611,0.8608,0.8608
NZDCAD,20040504,143200,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040504,143300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040504,143400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040504,143500,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040504,143600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040504,143700,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040504,143800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040504,143900,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040504,144000,0.8605,0.8605,0.8603,0.8603
NZDCAD,20040504,144100,0.8602,0.8604,0.8602,0.8604
NZDCAD,20040504,144200,0.8604,0.8605,0.8604,0.8604
NZDCAD,20040504,144300,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040504,144400,0.8603,0.8604,0.8603,0.8603
NZDCAD,20040504,144500,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040504,144600,0.8602,0.8605,0.8602,0.8605
NZDCAD,20040504,144700,0.8606,0.8610,0.8606,0.8610
NZDCAD,20040504,144800,0.8611,0.8613,0.8611,0.8613
NZDCAD,20040504,144900,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040504,145000,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040504,145100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040504,145200,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040504,145300,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040504,145400,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040504,145500,0.8606,0.8610,0.8606,0.8610
NZDCAD,20040504,145600,0.8610,0.8612,0.8610,0.8612
NZDCAD,20040504,145700,0.8611,0.8611,0.8608,0.8608
NZDCAD,20040504,145800,0.8608,0.8608,0.8606,0.8606
NZDCAD,20040504,145900,0.8605,0.8605,0.8602,0.8602
NZDCAD,20040504,150000,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040504,150100,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040504,150200,0.8602,0.8604,0.8602,0.8604
NZDCAD,20040504,150300,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040504,150400,0.8603,0.8603,0.8601,0.8601
NZDCAD,20040504,150500,0.8602,0.8605,0.8602,0.8605
NZDCAD,20040504,150600,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040504,150700,0.8608,0.8608,0.8605,0.8605
NZDCAD,20040504,150800,0.8603,0.8603,0.8601,0.8601
NZDCAD,20040504,150900,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040504,151000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040504,151100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040504,151200,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040504,151300,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040504,151400,0.8602,0.8602,0.8600,0.8600
NZDCAD,20040504,151500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040504,151600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040504,151700,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040504,151800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040504,151900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040504,152000,0.8602,0.8608,0.8602,0.8608
NZDCAD,20040504,152100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040504,152200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040504,152300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040504,152400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040504,152500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040504,152600,0.8608,0.8608,0.8605,0.8605
NZDCAD,20040504,152700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040504,152800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040504,152900,0.8605,0.8610,0.8605,0.8610
NZDCAD,20040504,153000,0.8611,0.8616,0.8611,0.8616
NZDCAD,20040504,153100,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040504,153200,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040504,153300,0.8614,0.8614,0.8610,0.8610
NZDCAD,20040504,153400,0.8609,0.8609,0.8604,0.8604
NZDCAD,20040504,153500,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040504,153600,0.8604,0.8606,0.8604,0.8606
NZDCAD,20040504,153700,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040504,153800,0.8603,0.8603,0.8602,0.8603
NZDCAD,20040504,153900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040504,154000,0.8604,0.8607,0.8604,0.8607
NZDCAD,20040504,154100,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040504,154200,0.8609,0.8612,0.8609,0.8612
NZDCAD,20040504,154300,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040504,154400,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040504,154500,0.8616,0.8617,0.8616,0.8616
NZDCAD,20040504,154600,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040504,154700,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040504,154800,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040504,154900,0.8619,0.8619,0.8617,0.8617
NZDCAD,20040504,155000,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040504,155100,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040504,155200,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040504,155300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040504,155400,0.8619,0.8620,0.8619,0.8619
NZDCAD,20040504,155500,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040504,155600,0.8620,0.8620,0.8619,0.8620
NZDCAD,20040504,155700,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040504,155800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040504,155900,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040504,160000,0.8625,0.8626,0.8625,0.8625
NZDCAD,20040504,160100,0.8624,0.8626,0.8623,0.8626
NZDCAD,20040504,160200,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040504,160300,0.8626,0.8627,0.8626,0.8626
NZDCAD,20040504,160400,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040504,160500,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040504,160600,0.8630,0.8631,0.8629,0.8629
NZDCAD,20040504,160700,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040504,160800,0.8628,0.8628,0.8626,0.8626
NZDCAD,20040504,160900,0.8626,0.8627,0.8622,0.8622
NZDCAD,20040504,161000,0.8623,0.8624,0.8623,0.8624
NZDCAD,20040504,161100,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040504,161200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040504,161300,0.8622,0.8627,0.8622,0.8627
NZDCAD,20040504,161400,0.8628,0.8630,0.8628,0.8630
NZDCAD,20040504,161500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040504,161600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040504,161700,0.8629,0.8630,0.8629,0.8629
NZDCAD,20040504,161800,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040504,161900,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040504,162000,0.8629,0.8632,0.8629,0.8632
NZDCAD,20040504,162100,0.8632,0.8635,0.8632,0.8635
NZDCAD,20040504,162200,0.8634,0.8634,0.8632,0.8632
NZDCAD,20040504,162300,0.8630,0.8630,0.8627,0.8628
NZDCAD,20040504,162400,0.8630,0.8634,0.8630,0.8634
NZDCAD,20040504,162500,0.8634,0.8635,0.8632,0.8632
NZDCAD,20040504,162600,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040504,162700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040504,162800,0.8634,0.8635,0.8632,0.8635
NZDCAD,20040504,162900,0.8635,0.8635,0.8632,0.8632
NZDCAD,20040504,163000,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040504,163100,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040504,163200,0.8636,0.8640,0.8636,0.8638
NZDCAD,20040504,163300,0.8638,0.8639,0.8638,0.8639
NZDCAD,20040504,163400,0.8639,0.8641,0.8639,0.8641
NZDCAD,20040504,163500,0.8642,0.8648,0.8642,0.8648
NZDCAD,20040504,163600,0.8649,0.8651,0.8649,0.8650
NZDCAD,20040504,163700,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040504,163800,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040504,163900,0.8654,0.8658,0.8654,0.8658
NZDCAD,20040504,164000,0.8658,0.8659,0.8658,0.8658
NZDCAD,20040504,164100,0.8658,0.8658,0.8655,0.8655
NZDCAD,20040504,164200,0.8653,0.8653,0.8650,0.8650
NZDCAD,20040504,164300,0.8650,0.8652,0.8650,0.8651
NZDCAD,20040504,164400,0.8651,0.8654,0.8651,0.8654
NZDCAD,20040504,164500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040504,164600,0.8655,0.8655,0.8653,0.8653
NZDCAD,20040504,164700,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040504,164800,0.8655,0.8666,0.8655,0.8666
NZDCAD,20040504,164900,0.8668,0.8672,0.8668,0.8672
NZDCAD,20040504,165000,0.8672,0.8673,0.8670,0.8670
NZDCAD,20040504,165100,0.8669,0.8669,0.8666,0.8668
NZDCAD,20040504,165200,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040504,165300,0.8668,0.8669,0.8668,0.8668
NZDCAD,20040504,165400,0.8667,0.8667,0.8664,0.8664
NZDCAD,20040504,165500,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040504,165600,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040504,165700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040504,165800,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040504,165900,0.8665,0.8665,0.8662,0.8664
NZDCAD,20040504,170000,0.8665,0.8672,0.8665,0.8672
NZDCAD,20040504,170100,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040504,170200,0.8671,0.8671,0.8668,0.8668
NZDCAD,20040504,170300,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040504,170400,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040504,170500,0.8669,0.8669,0.8664,0.8664
NZDCAD,20040504,170600,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040504,170700,0.8662,0.8665,0.8662,0.8665
NZDCAD,20040504,170800,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040504,170900,0.8664,0.8670,0.8664,0.8670
NZDCAD,20040504,171000,0.8671,0.8674,0.8671,0.8674
NZDCAD,20040504,171100,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040504,171200,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040504,171300,0.8673,0.8673,0.8671,0.8671
NZDCAD,20040504,171400,0.8671,0.8672,0.8671,0.8671
NZDCAD,20040504,171500,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040504,171600,0.8673,0.8678,0.8673,0.8678
NZDCAD,20040504,171700,0.8678,0.8678,0.8675,0.8677
NZDCAD,20040504,171800,0.8676,0.8676,0.8673,0.8673
NZDCAD,20040504,171900,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040504,172000,0.8671,0.8671,0.8663,0.8663
NZDCAD,20040504,172100,0.8662,0.8662,0.8660,0.8660
NZDCAD,20040504,172200,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040504,172300,0.8659,0.8662,0.8659,0.8662
NZDCAD,20040504,172400,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040504,172500,0.8661,0.8661,0.8659,0.8659
NZDCAD,20040504,172600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040504,172700,0.8659,0.8661,0.8659,0.8661
NZDCAD,20040504,172800,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040504,172900,0.8661,0.8661,0.8658,0.8658
NZDCAD,20040504,173000,0.8658,0.8659,0.8658,0.8658
NZDCAD,20040504,173100,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040504,173200,0.8657,0.8658,0.8657,0.8658
NZDCAD,20040504,173300,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040504,173400,0.8657,0.8658,0.8657,0.8658
NZDCAD,20040504,173500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040504,173600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040504,173700,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040504,173800,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040504,173900,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040504,174000,0.8658,0.8660,0.8658,0.8660
NZDCAD,20040504,174100,0.8660,0.8662,0.8660,0.8662
NZDCAD,20040504,174200,0.8660,0.8661,0.8659,0.8661
NZDCAD,20040504,174300,0.8662,0.8664,0.8662,0.8664
NZDCAD,20040504,174400,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040504,174500,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040504,174600,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040504,174700,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040504,174800,0.8663,0.8666,0.8663,0.8665
NZDCAD,20040504,174900,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040504,175000,0.8666,0.8668,0.8666,0.8667
NZDCAD,20040504,175100,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040504,175200,0.8666,0.8666,0.8665,0.8666
NZDCAD,20040504,175300,0.8666,0.8669,0.8666,0.8669
NZDCAD,20040504,175400,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040504,175500,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040504,175600,0.8666,0.8668,0.8666,0.8668
NZDCAD,20040504,175700,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040504,175800,0.8668,0.8671,0.8668,0.8671
NZDCAD,20040504,175900,0.8672,0.8675,0.8672,0.8675
NZDCAD,20040504,180000,0.8675,0.8680,0.8675,0.8679
NZDCAD,20040504,180100,0.8677,0.8677,0.8675,0.8675
NZDCAD,20040504,180200,0.8674,0.8674,0.8672,0.8672
NZDCAD,20040504,180300,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040504,180400,0.8673,0.8673,0.8671,0.8671
NZDCAD,20040504,180500,0.8670,0.8670,0.8668,0.8668
NZDCAD,20040504,180600,0.8667,0.8669,0.8667,0.8669
NZDCAD,20040504,180700,0.8668,0.8668,0.8666,0.8668
NZDCAD,20040504,180800,0.8668,0.8668,0.8667,0.8668
NZDCAD,20040504,180900,0.8667,0.8667,0.8662,0.8662
NZDCAD,20040504,181000,0.8664,0.8667,0.8664,0.8667
NZDCAD,20040504,181100,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040504,181200,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040504,181300,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040504,181400,0.8666,0.8667,0.8665,0.8667
NZDCAD,20040504,181500,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040504,181600,0.8666,0.8669,0.8666,0.8669
NZDCAD,20040504,181700,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040504,181800,0.8669,0.8674,0.8669,0.8674
NZDCAD,20040504,181900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040504,182000,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040504,182100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040504,182200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040504,182300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040504,182400,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040504,182500,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040504,182600,0.8673,0.8674,0.8673,0.8673
NZDCAD,20040504,182700,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040504,182800,0.8674,0.8674,0.8673,0.8674
NZDCAD,20040504,182900,0.8674,0.8674,0.8672,0.8672
NZDCAD,20040504,183000,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040504,183100,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040504,183200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040504,183300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040504,183400,0.8670,0.8672,0.8670,0.8671
NZDCAD,20040504,183500,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040504,183600,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040504,183700,0.8671,0.8671,0.8669,0.8670
NZDCAD,20040504,183800,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040504,183900,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040504,184000,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040504,184100,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040504,184200,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040504,184300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040504,184400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040504,184500,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040504,184600,0.8673,0.8674,0.8673,0.8673
NZDCAD,20040504,184700,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040504,184800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040504,184900,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040504,185000,0.8669,0.8670,0.8669,0.8669
NZDCAD,20040504,185100,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040504,185200,0.8668,0.8668,0.8666,0.8666
NZDCAD,20040504,185300,0.8666,0.8668,0.8666,0.8668
NZDCAD,20040504,185400,0.8668,0.8668,0.8665,0.8665
NZDCAD,20040504,185500,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040504,185600,0.8662,0.8662,0.8660,0.8660
NZDCAD,20040504,185700,0.8659,0.8660,0.8659,0.8660
NZDCAD,20040504,185800,0.8661,0.8661,0.8659,0.8659
NZDCAD,20040504,185900,0.8660,0.8662,0.8660,0.8662
NZDCAD,20040504,190000,0.8662,0.8663,0.8661,0.8663
NZDCAD,20040504,190100,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040504,190200,0.8662,0.8662,0.8659,0.8659
NZDCAD,20040504,190300,0.8656,0.8658,0.8656,0.8658
NZDCAD,20040504,190400,0.8658,0.8658,0.8656,0.8656
NZDCAD,20040504,190500,0.8655,0.8655,0.8653,0.8654
NZDCAD,20040504,190600,0.8654,0.8654,0.8653,0.8654
NZDCAD,20040504,190700,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040504,190800,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040504,190900,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040504,191000,0.8653,0.8653,0.8651,0.8651
NZDCAD,20040504,191100,0.8652,0.8654,0.8652,0.8654
NZDCAD,20040504,191200,0.8653,0.8653,0.8652,0.8652
NZDCAD,20040504,191300,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040504,191400,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040504,191500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040504,191600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040504,191700,0.8652,0.8653,0.8652,0.8653
NZDCAD,20040504,191800,0.8653,0.8655,0.8653,0.8655
NZDCAD,20040504,191900,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040504,192000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040504,192100,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040504,192200,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040504,192300,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040504,192400,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040504,192500,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040504,192600,0.8653,0.8654,0.8653,0.8654
NZDCAD,20040504,192700,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040504,192800,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040504,192900,0.8654,0.8654,0.8651,0.8651
NZDCAD,20040504,193000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040504,193100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040504,193200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040504,193300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040504,193400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040504,193500,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040504,193600,0.8650,0.8651,0.8649,0.8649
NZDCAD,20040504,193700,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040504,193800,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040504,193900,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040504,194000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040504,194100,0.8647,0.8647,0.8646,0.8646
NZDCAD,20040504,194200,0.8645,0.8645,0.8643,0.8643
NZDCAD,20040504,194300,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040504,194400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040504,194500,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040504,194600,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040504,194700,0.8645,0.8646,0.8645,0.8645
NZDCAD,20040504,194800,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040504,194900,0.8643,0.8643,0.8638,0.8638
NZDCAD,20040504,195000,0.8641,0.8644,0.8641,0.8644
NZDCAD,20040504,195100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040504,195200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040504,195300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040504,195400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040504,195500,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040504,195600,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040504,195700,0.8639,0.8640,0.8639,0.8640
NZDCAD,20040504,195800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040504,195900,0.8641,0.8642,0.8641,0.8642
NZDCAD,20040504,200000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040504,200100,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040504,200200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040504,200300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040504,200400,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040504,200500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040504,200600,0.8639,0.8640,0.8639,0.8640
NZDCAD,20040504,200700,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040504,200800,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040504,200900,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040504,201000,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040504,201100,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040504,201200,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040504,201300,0.8644,0.8647,0.8644,0.8647
NZDCAD,20040504,201400,0.8646,0.8646,0.8644,0.8644
NZDCAD,20040504,201500,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040504,201600,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040504,201700,0.8643,0.8646,0.8642,0.8645
NZDCAD,20040504,201800,0.8644,0.8644,0.8625,0.8625
NZDCAD,20040504,201900,0.8628,0.8643,0.8628,0.8643
NZDCAD,20040504,202000,0.8645,0.8654,0.8645,0.8654
NZDCAD,20040504,202100,0.8655,0.8656,0.8654,0.8654
NZDCAD,20040504,202200,0.8653,0.8653,0.8650,0.8650
NZDCAD,20040504,202300,0.8649,0.8649,0.8646,0.8647
NZDCAD,20040504,202400,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040504,202500,0.8648,0.8651,0.8648,0.8650
NZDCAD,20040504,202600,0.8649,0.8649,0.8647,0.8647
NZDCAD,20040504,202700,0.8646,0.8647,0.8646,0.8646
NZDCAD,20040504,202800,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040504,202900,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040504,203000,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040504,203100,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040504,203200,0.8652,0.8652,0.8650,0.8650
NZDCAD,20040504,203300,0.8649,0.8651,0.8648,0.8651
NZDCAD,20040504,203400,0.8651,0.8653,0.8651,0.8653
NZDCAD,20040504,203500,0.8652,0.8652,0.8650,0.8650
NZDCAD,20040504,203600,0.8648,0.8648,0.8644,0.8644
NZDCAD,20040504,203700,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040504,203800,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040504,203900,0.8646,0.8647,0.8633,0.8635
NZDCAD,20040504,204000,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040504,204100,0.8638,0.8644,0.8638,0.8644
NZDCAD,20040504,204200,0.8645,0.8647,0.8645,0.8645
NZDCAD,20040504,204300,0.8645,0.8646,0.8645,0.8645
NZDCAD,20040504,204400,0.8644,0.8648,0.8643,0.8648
NZDCAD,20040504,204500,0.8648,0.8651,0.8648,0.8651
NZDCAD,20040504,204600,0.8652,0.8656,0.8651,0.8651
NZDCAD,20040504,204700,0.8652,0.8653,0.8652,0.8653
NZDCAD,20040504,204800,0.8652,0.8657,0.8652,0.8657
NZDCAD,20040504,204900,0.8658,0.8658,0.8657,0.8657
NZDCAD,20040504,205000,0.8657,0.8658,0.8657,0.8658
NZDCAD,20040504,205100,0.8658,0.8662,0.8658,0.8662
NZDCAD,20040504,205200,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040504,205300,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040504,205400,0.8660,0.8660,0.8658,0.8658
NZDCAD,20040504,205500,0.8658,0.8661,0.8658,0.8661
NZDCAD,20040504,205600,0.8660,0.8660,0.8656,0.8657
NZDCAD,20040504,205700,0.8659,0.8659,0.8658,0.8659
NZDCAD,20040504,205800,0.8659,0.8662,0.8659,0.8662
NZDCAD,20040504,205900,0.8662,0.8664,0.8662,0.8664
NZDCAD,20040504,210000,0.8662,0.8665,0.8662,0.8665
NZDCAD,20040504,210100,0.8666,0.8670,0.8666,0.8670
NZDCAD,20040504,210200,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040504,210300,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040504,210400,0.8667,0.8669,0.8667,0.8669
NZDCAD,20040504,210500,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040504,210600,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040504,210700,0.8671,0.8673,0.8671,0.8673
NZDCAD,20040504,210800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040504,210900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040504,211000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040504,211100,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040504,211200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040504,211300,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040504,211400,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040504,211500,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040504,211600,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040504,211700,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040504,211800,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040504,211900,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040504,212000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040504,212100,0.8671,0.8671,0.8669,0.8669
NZDCAD,20040504,212200,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040504,212300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040504,212400,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040504,212500,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040504,212600,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040504,212700,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040504,212800,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040504,212900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040504,213000,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040504,213100,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040504,213200,0.8669,0.8669,0.8667,0.8667
NZDCAD,20040504,213300,0.8667,0.8667,0.8665,0.8665
NZDCAD,20040504,213400,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040504,213500,0.8664,0.8670,0.8664,0.8669
NZDCAD,20040504,213600,0.8668,0.8668,0.8664,0.8664
NZDCAD,20040504,213700,0.8664,0.8664,0.8662,0.8662
NZDCAD,20040504,213800,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040504,213900,0.8661,0.8664,0.8661,0.8664
NZDCAD,20040504,214000,0.8664,0.8664,0.8662,0.8662
NZDCAD,20040504,214100,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040504,214200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040504,214300,0.8661,0.8661,0.8659,0.8659
NZDCAD,20040504,214400,0.8659,0.8660,0.8659,0.8660
NZDCAD,20040504,214500,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040504,214600,0.8660,0.8661,0.8660,0.8661
NZDCAD,20040504,214700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040504,214800,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040504,214900,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040504,215000,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040504,215100,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040504,215200,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040504,215300,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040504,215400,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040504,215500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040504,215600,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040504,215700,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040504,215800,0.8661,0.8663,0.8661,0.8663
NZDCAD,20040504,215900,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040504,220000,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040504,220100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040504,220200,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040504,220300,0.8661,0.8661,0.8659,0.8660
NZDCAD,20040504,220400,0.8660,0.8661,0.8660,0.8661
NZDCAD,20040504,220500,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040504,220600,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040504,220700,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040504,220800,0.8660,0.8661,0.8660,0.8661
NZDCAD,20040504,220900,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040504,221000,0.8660,0.8661,0.8660,0.8661
NZDCAD,20040504,221100,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040504,221200,0.8661,0.8663,0.8661,0.8663
NZDCAD,20040504,221300,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040504,221400,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040504,221500,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040504,221600,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040504,221700,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040504,221800,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040504,221900,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040504,222000,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040504,222100,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040504,222200,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040504,222300,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040504,222400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040504,222500,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040504,222600,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040504,222700,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040504,222800,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040504,222900,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040504,223000,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040504,223100,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040504,223200,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040504,223300,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040504,223400,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040504,223500,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040504,223600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040504,223700,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040504,223800,0.8661,0.8661,0.8660,0.8660
NZDCAD,20040504,223900,0.8659,0.8661,0.8659,0.8661
NZDCAD,20040504,224000,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040504,224100,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040504,224200,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040504,224300,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040504,224400,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040504,224500,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040504,224600,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040504,224700,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040504,224800,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040504,224900,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040504,225000,0.8666,0.8667,0.8666,0.8667
NZDCAD,20040504,225100,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040504,225200,0.8666,0.8666,0.8664,0.8664
NZDCAD,20040504,225300,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040504,225400,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040504,225500,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040504,225600,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040504,225700,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040504,225800,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040504,225900,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040504,230000,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040504,230100,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040504,230200,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040504,230300,0.8664,0.8668,0.8664,0.8668
NZDCAD,20040504,230400,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040504,230500,0.8667,0.8668,0.8667,0.8668
NZDCAD,20040504,230600,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040504,230700,0.8668,0.8673,0.8668,0.8673
NZDCAD,20040504,230800,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040504,230900,0.8674,0.8675,0.8674,0.8674
NZDCAD,20040504,231000,0.8674,0.8674,0.8672,0.8672
NZDCAD,20040504,231100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040504,231200,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040504,231300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040504,231400,0.8671,0.8671,0.8668,0.8668
NZDCAD,20040504,231500,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040504,231600,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040504,231700,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040504,231800,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040504,231900,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040504,232000,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040504,232100,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040504,232200,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040504,232300,0.8668,0.8670,0.8668,0.8670
NZDCAD,20040504,232400,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040504,232500,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040504,232600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040504,232700,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040504,232800,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040504,232900,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040504,233000,0.8670,0.8671,0.8670,0.8670
NZDCAD,20040504,233100,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040504,233200,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040504,233300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040504,233400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040504,233500,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040504,233600,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040504,233700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040504,233800,0.8667,0.8667,0.8665,0.8665
NZDCAD,20040504,233900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040504,234000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040504,234100,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040504,234200,0.8666,0.8669,0.8666,0.8669
NZDCAD,20040504,234300,0.8668,0.8668,0.8665,0.8665
NZDCAD,20040504,234400,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040504,234500,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040504,234600,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040504,234700,0.8662,0.8662,0.8658,0.8658
NZDCAD,20040504,234800,0.8658,0.8658,0.8656,0.8658
NZDCAD,20040504,234900,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040504,235000,0.8658,0.8658,0.8656,0.8656
NZDCAD,20040504,235100,0.8656,0.8657,0.8656,0.8657
NZDCAD,20040504,235200,0.8658,0.8658,0.8657,0.8657
NZDCAD,20040504,235300,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040504,235400,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040504,235500,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040504,235600,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040504,235700,0.8657,0.8659,0.8657,0.8659
NZDCAD,20040504,235800,0.8660,0.8668,0.8660,0.8668
NZDCAD,20040504,235900,0.8668,0.8670,0.8668,0.8670
NZDCAD,20040505,000000,0.8669,0.8669,0.8669,0.8669
CADCHF,20040504,000100,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,000200,0.9475,0.9475,0.9475,0.9475
CADCHF,20040504,000300,0.9475,0.9475,0.9473,0.9473
CADCHF,20040504,000400,0.9473,0.9473,0.9473,0.9473
CADCHF,20040504,000500,0.9473,0.9474,0.9473,0.9474
CADCHF,20040504,000600,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,000700,0.9473,0.9473,0.9473,0.9473
CADCHF,20040504,000800,0.9473,0.9473,0.9473,0.9473
CADCHF,20040504,000900,0.9473,0.9473,0.9473,0.9473
CADCHF,20040504,001000,0.9473,0.9473,0.9473,0.9473
CADCHF,20040504,001100,0.9473,0.9473,0.9473,0.9473
CADCHF,20040504,001200,0.9473,0.9473,0.9473,0.9473
CADCHF,20040504,001300,0.9473,0.9473,0.9473,0.9473
CADCHF,20040504,001400,0.9473,0.9474,0.9473,0.9474
CADCHF,20040504,001500,0.9475,0.9477,0.9475,0.9477
CADCHF,20040504,001600,0.9478,0.9478,0.9478,0.9478
CADCHF,20040504,001700,0.9478,0.9480,0.9478,0.9480
CADCHF,20040504,001800,0.9481,0.9481,0.9481,0.9481
CADCHF,20040504,001900,0.9481,0.9482,0.9481,0.9481
CADCHF,20040504,002000,0.9481,0.9481,0.9481,0.9481
CADCHF,20040504,002100,0.9481,0.9482,0.9481,0.9482
CADCHF,20040504,002200,0.9483,0.9484,0.9483,0.9484
CADCHF,20040504,002300,0.9484,0.9484,0.9484,0.9484
CADCHF,20040504,002400,0.9484,0.9484,0.9484,0.9484
CADCHF,20040504,002500,0.9484,0.9484,0.9484,0.9484
CADCHF,20040504,002600,0.9484,0.9484,0.9484,0.9484
CADCHF,20040504,002700,0.9483,0.9483,0.9481,0.9481
CADCHF,20040504,002800,0.9481,0.9481,0.9481,0.9481
CADCHF,20040504,002900,0.9482,0.9482,0.9481,0.9481
CADCHF,20040504,003000,0.9481,0.9481,0.9481,0.9481
CADCHF,20040504,003100,0.9481,0.9481,0.9481,0.9481
CADCHF,20040504,003200,0.9481,0.9481,0.9481,0.9481
CADCHF,20040504,003300,0.9481,0.9481,0.9481,0.9481
CADCHF,20040504,003400,0.9481,0.9481,0.9481,0.9481
CADCHF,20040504,003500,0.9481,0.9481,0.9481,0.9481
CADCHF,20040504,003600,0.9481,0.9481,0.9481,0.9481
CADCHF,20040504,003700,0.9481,0.9481,0.9481,0.9481
CADCHF,20040504,003800,0.9481,0.9481,0.9481,0.9481
CADCHF,20040504,003900,0.9481,0.9481,0.9481,0.9481
CADCHF,20040504,004000,0.9481,0.9481,0.9481,0.9481
CADCHF,20040504,004100,0.9481,0.9481,0.9481,0.9481
CADCHF,20040504,004200,0.9481,0.9481,0.9481,0.9481
CADCHF,20040504,004300,0.9481,0.9481,0.9481,0.9481
CADCHF,20040504,004400,0.9481,0.9481,0.9481,0.9481
CADCHF,20040504,004500,0.9481,0.9481,0.9481,0.9481
CADCHF,20040504,004600,0.9481,0.9481,0.9480,0.9480
CADCHF,20040504,004700,0.9480,0.9480,0.9480,0.9480
CADCHF,20040504,004800,0.9480,0.9480,0.9480,0.9480
CADCHF,20040504,004900,0.9480,0.9480,0.9479,0.9479
CADCHF,20040504,005000,0.9479,0.9479,0.9479,0.9479
CADCHF,20040504,005100,0.9479,0.9479,0.9478,0.9478
CADCHF,20040504,005200,0.9478,0.9478,0.9478,0.9478
CADCHF,20040504,005300,0.9479,0.9479,0.9479,0.9479
CADCHF,20040504,005400,0.9479,0.9479,0.9479,0.9479
CADCHF,20040504,005500,0.9479,0.9479,0.9479,0.9479
CADCHF,20040504,005600,0.9479,0.9479,0.9479,0.9479
CADCHF,20040504,005700,0.9479,0.9479,0.9479,0.9479
CADCHF,20040504,005800,0.9479,0.9479,0.9479,0.9479
CADCHF,20040504,005900,0.9479,0.9479,0.9479,0.9479
CADCHF,20040504,010000,0.9479,0.9479,0.9479,0.9479
CADCHF,20040504,010100,0.9479,0.9479,0.9479,0.9479
CADCHF,20040504,010200,0.9479,0.9479,0.9479,0.9479
CADCHF,20040504,010300,0.9479,0.9479,0.9478,0.9478
CADCHF,20040504,010400,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,010500,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,010600,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,010700,0.9477,0.9478,0.9477,0.9478
CADCHF,20040504,010800,0.9478,0.9479,0.9478,0.9479
CADCHF,20040504,010900,0.9479,0.9482,0.9479,0.9482
CADCHF,20040504,011000,0.9482,0.9482,0.9482,0.9482
CADCHF,20040504,011100,0.9482,0.9482,0.9482,0.9482
CADCHF,20040504,011200,0.9482,0.9482,0.9482,0.9482
CADCHF,20040504,011300,0.9482,0.9482,0.9482,0.9482
CADCHF,20040504,011400,0.9482,0.9482,0.9482,0.9482
CADCHF,20040504,011500,0.9482,0.9482,0.9482,0.9482
CADCHF,20040504,011600,0.9482,0.9482,0.9482,0.9482
CADCHF,20040504,011700,0.9482,0.9482,0.9482,0.9482
CADCHF,20040504,011800,0.9482,0.9482,0.9482,0.9482
CADCHF,20040504,011900,0.9483,0.9483,0.9483,0.9483
CADCHF,20040504,012000,0.9483,0.9483,0.9483,0.9483
CADCHF,20040504,012100,0.9483,0.9483,0.9482,0.9482
CADCHF,20040504,012200,0.9482,0.9482,0.9482,0.9482
CADCHF,20040504,012300,0.9482,0.9482,0.9482,0.9482
CADCHF,20040504,012400,0.9482,0.9482,0.9481,0.9481
CADCHF,20040504,012500,0.9481,0.9481,0.9481,0.9481
CADCHF,20040504,012600,0.9480,0.9480,0.9480,0.9480
CADCHF,20040504,012700,0.9480,0.9480,0.9480,0.9480
CADCHF,20040504,012800,0.9480,0.9480,0.9480,0.9480
CADCHF,20040504,012900,0.9480,0.9480,0.9480,0.9480
CADCHF,20040504,013000,0.9480,0.9480,0.9480,0.9480
CADCHF,20040504,013100,0.9480,0.9480,0.9480,0.9480
CADCHF,20040504,013200,0.9480,0.9480,0.9480,0.9480
CADCHF,20040504,013300,0.9480,0.9480,0.9480,0.9480
CADCHF,20040504,013400,0.9480,0.9480,0.9480,0.9480
CADCHF,20040504,013500,0.9480,0.9480,0.9480,0.9480
CADCHF,20040504,013600,0.9480,0.9480,0.9480,0.9480
CADCHF,20040504,013700,0.9480,0.9480,0.9480,0.9480
CADCHF,20040504,013800,0.9480,0.9480,0.9480,0.9480
CADCHF,20040504,013900,0.9480,0.9480,0.9479,0.9479
CADCHF,20040504,014000,0.9479,0.9479,0.9479,0.9479
CADCHF,20040504,014100,0.9478,0.9478,0.9478,0.9478
CADCHF,20040504,014200,0.9478,0.9478,0.9478,0.9478
CADCHF,20040504,014300,0.9478,0.9478,0.9478,0.9478
CADCHF,20040504,014400,0.9478,0.9478,0.9478,0.9478
CADCHF,20040504,014500,0.9478,0.9478,0.9478,0.9478
CADCHF,20040504,014600,0.9478,0.9478,0.9478,0.9478
CADCHF,20040504,014700,0.9478,0.9478,0.9477,0.9477
CADCHF,20040504,014800,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,014900,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,015000,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,015100,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,015200,0.9477,0.9478,0.9477,0.9478
CADCHF,20040504,015300,0.9478,0.9480,0.9478,0.9480
CADCHF,20040504,015400,0.9480,0.9481,0.9480,0.9481
CADCHF,20040504,015500,0.9482,0.9482,0.9482,0.9482
CADCHF,20040504,015600,0.9482,0.9482,0.9482,0.9482
CADCHF,20040504,015700,0.9482,0.9482,0.9482,0.9482
CADCHF,20040504,015800,0.9482,0.9482,0.9482,0.9482
CADCHF,20040504,015900,0.9482,0.9483,0.9482,0.9482
CADCHF,20040504,020000,0.9482,0.9482,0.9481,0.9481
CADCHF,20040504,020100,0.9481,0.9481,0.9481,0.9481
CADCHF,20040504,020200,0.9481,0.9481,0.9481,0.9481
CADCHF,20040504,020300,0.9481,0.9481,0.9481,0.9481
CADCHF,20040504,020400,0.9482,0.9482,0.9482,0.9482
CADCHF,20040504,020500,0.9482,0.9482,0.9482,0.9482
CADCHF,20040504,020600,0.9482,0.9482,0.9481,0.9481
CADCHF,20040504,020700,0.9481,0.9481,0.9480,0.9480
CADCHF,20040504,020800,0.9480,0.9480,0.9480,0.9480
CADCHF,20040504,020900,0.9479,0.9479,0.9479,0.9479
CADCHF,20040504,021000,0.9479,0.9480,0.9479,0.9480
CADCHF,20040504,021100,0.9480,0.9480,0.9480,0.9480
CADCHF,20040504,021200,0.9480,0.9480,0.9480,0.9480
CADCHF,20040504,021300,0.9480,0.9480,0.9479,0.9479
CADCHF,20040504,021400,0.9479,0.9479,0.9479,0.9479
CADCHF,20040504,021500,0.9479,0.9479,0.9479,0.9479
CADCHF,20040504,021600,0.9479,0.9479,0.9479,0.9479
CADCHF,20040504,021700,0.9479,0.9479,0.9479,0.9479
CADCHF,20040504,021800,0.9479,0.9479,0.9479,0.9479
CADCHF,20040504,021900,0.9478,0.9479,0.9478,0.9479
CADCHF,20040504,022000,0.9479,0.9480,0.9479,0.9480
CADCHF,20040504,022100,0.9480,0.9480,0.9480,0.9480
CADCHF,20040504,022200,0.9480,0.9480,0.9480,0.9480
CADCHF,20040504,022300,0.9480,0.9480,0.9480,0.9480
CADCHF,20040504,022400,0.9480,0.9480,0.9480,0.9480
CADCHF,20040504,022500,0.9480,0.9480,0.9478,0.9478
CADCHF,20040504,022600,0.9478,0.9478,0.9477,0.9477
CADCHF,20040504,022700,0.9477,0.9477,0.9476,0.9476
CADCHF,20040504,022800,0.9475,0.9475,0.9473,0.9474
CADCHF,20040504,022900,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,023000,0.9474,0.9474,0.9471,0.9471
CADCHF,20040504,023100,0.9471,0.9471,0.9471,0.9471
CADCHF,20040504,023200,0.9472,0.9473,0.9472,0.9473
CADCHF,20040504,023300,0.9473,0.9474,0.9473,0.9474
CADCHF,20040504,023400,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,023500,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,023600,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,023700,0.9474,0.9475,0.9474,0.9475
CADCHF,20040504,023800,0.9475,0.9477,0.9475,0.9477
CADCHF,20040504,023900,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,024000,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,024100,0.9477,0.9480,0.9477,0.9480
CADCHF,20040504,024200,0.9480,0.9480,0.9479,0.9479
CADCHF,20040504,024300,0.9479,0.9479,0.9479,0.9479
CADCHF,20040504,024400,0.9478,0.9478,0.9477,0.9477
CADCHF,20040504,024500,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,024600,0.9477,0.9477,0.9474,0.9474
CADCHF,20040504,024700,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,024800,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,024900,0.9474,0.9474,0.9473,0.9473
CADCHF,20040504,025000,0.9472,0.9472,0.9472,0.9472
CADCHF,20040504,025100,0.9472,0.9472,0.9471,0.9471
CADCHF,20040504,025200,0.9471,0.9471,0.9471,0.9471
CADCHF,20040504,025300,0.9472,0.9472,0.9472,0.9472
CADCHF,20040504,025400,0.9472,0.9472,0.9472,0.9472
CADCHF,20040504,025500,0.9472,0.9473,0.9472,0.9473
CADCHF,20040504,025600,0.9473,0.9473,0.9473,0.9473
CADCHF,20040504,025700,0.9473,0.9473,0.9473,0.9473
CADCHF,20040504,025800,0.9473,0.9473,0.9473,0.9473
CADCHF,20040504,025900,0.9473,0.9474,0.9473,0.9474
CADCHF,20040504,030000,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,030100,0.9474,0.9474,0.9473,0.9473
CADCHF,20040504,030200,0.9473,0.9473,0.9473,0.9473
CADCHF,20040504,030300,0.9473,0.9473,0.9473,0.9473
CADCHF,20040504,030400,0.9473,0.9474,0.9473,0.9474
CADCHF,20040504,030500,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,030600,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,030700,0.9474,0.9474,0.9473,0.9473
CADCHF,20040504,030800,0.9472,0.9472,0.9470,0.9470
CADCHF,20040504,030900,0.9470,0.9470,0.9469,0.9469
CADCHF,20040504,031000,0.9469,0.9469,0.9469,0.9469
CADCHF,20040504,031100,0.9469,0.9469,0.9469,0.9469
CADCHF,20040504,031200,0.9469,0.9469,0.9469,0.9469
CADCHF,20040504,031300,0.9469,0.9469,0.9469,0.9469
CADCHF,20040504,031400,0.9469,0.9469,0.9469,0.9469
CADCHF,20040504,031500,0.9469,0.9469,0.9467,0.9467
CADCHF,20040504,031600,0.9467,0.9467,0.9467,0.9467
CADCHF,20040504,031700,0.9467,0.9468,0.9467,0.9468
CADCHF,20040504,031800,0.9467,0.9467,0.9467,0.9467
CADCHF,20040504,031900,0.9467,0.9467,0.9467,0.9467
CADCHF,20040504,032000,0.9467,0.9467,0.9466,0.9466
CADCHF,20040504,032100,0.9466,0.9468,0.9466,0.9468
CADCHF,20040504,032200,0.9469,0.9472,0.9469,0.9472
CADCHF,20040504,032300,0.9472,0.9474,0.9472,0.9473
CADCHF,20040504,032400,0.9473,0.9473,0.9473,0.9473
CADCHF,20040504,032500,0.9473,0.9473,0.9471,0.9471
CADCHF,20040504,032600,0.9471,0.9471,0.9471,0.9471
CADCHF,20040504,032700,0.9471,0.9471,0.9471,0.9471
CADCHF,20040504,032800,0.9471,0.9471,0.9471,0.9471
CADCHF,20040504,032900,0.9471,0.9471,0.9471,0.9471
CADCHF,20040504,033000,0.9471,0.9471,0.9471,0.9471
CADCHF,20040504,033100,0.9471,0.9471,0.9471,0.9471
CADCHF,20040504,033200,0.9471,0.9472,0.9471,0.9472
CADCHF,20040504,033300,0.9471,0.9471,0.9471,0.9471
CADCHF,20040504,033400,0.9471,0.9471,0.9471,0.9471
CADCHF,20040504,033500,0.9471,0.9471,0.9471,0.9471
CADCHF,20040504,033600,0.9471,0.9471,0.9471,0.9471
CADCHF,20040504,033700,0.9471,0.9473,0.9471,0.9473
CADCHF,20040504,033800,0.9473,0.9473,0.9473,0.9473
CADCHF,20040504,033900,0.9471,0.9471,0.9470,0.9470
CADCHF,20040504,034000,0.9470,0.9470,0.9470,0.9470
CADCHF,20040504,034100,0.9470,0.9470,0.9470,0.9470
CADCHF,20040504,034200,0.9470,0.9470,0.9469,0.9469
CADCHF,20040504,034300,0.9470,0.9470,0.9470,0.9470
CADCHF,20040504,034400,0.9470,0.9470,0.9470,0.9470
CADCHF,20040504,034500,0.9470,0.9470,0.9470,0.9470
CADCHF,20040504,034600,0.9470,0.9471,0.9470,0.9471
CADCHF,20040504,034700,0.9471,0.9471,0.9471,0.9471
CADCHF,20040504,034800,0.9471,0.9471,0.9471,0.9471
CADCHF,20040504,034900,0.9471,0.9471,0.9471,0.9471
CADCHF,20040504,035000,0.9471,0.9472,0.9471,0.9472
CADCHF,20040504,035100,0.9472,0.9472,0.9472,0.9472
CADCHF,20040504,035200,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,035300,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,035400,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,035500,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,035600,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,035700,0.9474,0.9475,0.9474,0.9475
CADCHF,20040504,035800,0.9475,0.9475,0.9474,0.9474
CADCHF,20040504,035900,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,040000,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,040100,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,040200,0.9474,0.9475,0.9474,0.9475
CADCHF,20040504,040300,0.9475,0.9475,0.9475,0.9475
CADCHF,20040504,040400,0.9475,0.9477,0.9475,0.9477
CADCHF,20040504,040500,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,040600,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,040700,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,040800,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,040900,0.9477,0.9478,0.9477,0.9478
CADCHF,20040504,041000,0.9478,0.9478,0.9478,0.9478
CADCHF,20040504,041100,0.9478,0.9478,0.9478,0.9478
CADCHF,20040504,041200,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,041300,0.9477,0.9477,0.9476,0.9476
CADCHF,20040504,041400,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,041500,0.9476,0.9477,0.9476,0.9477
CADCHF,20040504,041600,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,041700,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,041800,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,041900,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,042000,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,042100,0.9477,0.9477,0.9476,0.9476
CADCHF,20040504,042200,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,042300,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,042400,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,042500,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,042600,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,042700,0.9477,0.9477,0.9476,0.9476
CADCHF,20040504,042800,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,042900,0.9477,0.9477,0.9476,0.9476
CADCHF,20040504,043000,0.9476,0.9477,0.9476,0.9477
CADCHF,20040504,043100,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,043200,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,043300,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,043400,0.9476,0.9476,0.9475,0.9475
CADCHF,20040504,043500,0.9475,0.9475,0.9474,0.9474
CADCHF,20040504,043600,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,043700,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,043800,0.9474,0.9474,0.9473,0.9473
CADCHF,20040504,043900,0.9473,0.9473,0.9473,0.9473
CADCHF,20040504,044000,0.9472,0.9474,0.9472,0.9474
CADCHF,20040504,044100,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,044200,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,044300,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,044400,0.9474,0.9475,0.9474,0.9475
CADCHF,20040504,044500,0.9474,0.9475,0.9474,0.9475
CADCHF,20040504,044600,0.9475,0.9476,0.9475,0.9475
CADCHF,20040504,044700,0.9475,0.9475,0.9475,0.9475
CADCHF,20040504,044800,0.9475,0.9475,0.9474,0.9474
CADCHF,20040504,044900,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,045000,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,045100,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,045200,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,045300,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,045400,0.9473,0.9473,0.9472,0.9472
CADCHF,20040504,045500,0.9471,0.9471,0.9471,0.9471
CADCHF,20040504,045600,0.9471,0.9471,0.9471,0.9471
CADCHF,20040504,045700,0.9471,0.9471,0.9471,0.9471
CADCHF,20040504,045800,0.9471,0.9471,0.9471,0.9471
CADCHF,20040504,045900,0.9471,0.9471,0.9471,0.9471
CADCHF,20040504,050000,0.9471,0.9471,0.9471,0.9471
CADCHF,20040504,050100,0.9471,0.9471,0.9471,0.9471
CADCHF,20040504,050200,0.9471,0.9471,0.9471,0.9471
CADCHF,20040504,050300,0.9471,0.9471,0.9471,0.9471
CADCHF,20040504,050400,0.9471,0.9471,0.9471,0.9471
CADCHF,20040504,050500,0.9471,0.9471,0.9471,0.9471
CADCHF,20040504,050600,0.9473,0.9473,0.9473,0.9473
CADCHF,20040504,050700,0.9473,0.9473,0.9473,0.9473
CADCHF,20040504,050800,0.9473,0.9473,0.9473,0.9473
CADCHF,20040504,050900,0.9473,0.9473,0.9473,0.9473
CADCHF,20040504,051000,0.9473,0.9473,0.9473,0.9473
CADCHF,20040504,051100,0.9473,0.9473,0.9473,0.9473
CADCHF,20040504,051200,0.9473,0.9473,0.9473,0.9473
CADCHF,20040504,051300,0.9473,0.9473,0.9473,0.9473
CADCHF,20040504,051400,0.9473,0.9473,0.9473,0.9473
CADCHF,20040504,051500,0.9473,0.9473,0.9473,0.9473
CADCHF,20040504,051600,0.9473,0.9473,0.9473,0.9473
CADCHF,20040504,051700,0.9473,0.9473,0.9473,0.9473
CADCHF,20040504,051800,0.9473,0.9473,0.9473,0.9473
CADCHF,20040504,051900,0.9473,0.9473,0.9473,0.9473
CADCHF,20040504,052000,0.9473,0.9473,0.9473,0.9473
CADCHF,20040504,052100,0.9473,0.9473,0.9473,0.9473
CADCHF,20040504,052200,0.9473,0.9473,0.9473,0.9473
CADCHF,20040504,052300,0.9473,0.9473,0.9473,0.9473
CADCHF,20040504,052400,0.9473,0.9473,0.9473,0.9473
CADCHF,20040504,052500,0.9473,0.9473,0.9473,0.9473
CADCHF,20040504,052600,0.9473,0.9473,0.9473,0.9473
CADCHF,20040504,052700,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,052800,0.9474,0.9474,0.9473,0.9473
CADCHF,20040504,052900,0.9473,0.9473,0.9473,0.9473
CADCHF,20040504,053000,0.9473,0.9475,0.9473,0.9475
CADCHF,20040504,053100,0.9475,0.9475,0.9475,0.9475
CADCHF,20040504,053200,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,053300,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,053400,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,053500,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,053600,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,053700,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,053800,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,053900,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,054000,0.9476,0.9476,0.9475,0.9475
CADCHF,20040504,054100,0.9475,0.9475,0.9475,0.9475
CADCHF,20040504,054200,0.9475,0.9475,0.9475,0.9475
CADCHF,20040504,054300,0.9475,0.9475,0.9475,0.9475
CADCHF,20040504,054400,0.9475,0.9475,0.9475,0.9475
CADCHF,20040504,054500,0.9475,0.9475,0.9475,0.9475
CADCHF,20040504,054600,0.9475,0.9475,0.9475,0.9475
CADCHF,20040504,054700,0.9475,0.9475,0.9475,0.9475
CADCHF,20040504,054800,0.9475,0.9475,0.9475,0.9475
CADCHF,20040504,054900,0.9475,0.9475,0.9475,0.9475
CADCHF,20040504,055000,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,055100,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,055200,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,055300,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,055400,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,055500,0.9476,0.9476,0.9475,0.9475
CADCHF,20040504,055600,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,055700,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,055800,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,055900,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,060000,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,060100,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,060200,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,060300,0.9474,0.9475,0.9474,0.9475
CADCHF,20040504,060400,0.9475,0.9477,0.9475,0.9477
CADCHF,20040504,060500,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,060600,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,060700,0.9478,0.9478,0.9478,0.9478
CADCHF,20040504,060800,0.9478,0.9478,0.9477,0.9477
CADCHF,20040504,060900,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,061000,0.9477,0.9477,0.9476,0.9476
CADCHF,20040504,061100,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,061200,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,061300,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,061400,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,061500,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,061600,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,061700,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,061800,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,061900,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,062000,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,062100,0.9477,0.9477,0.9476,0.9476
CADCHF,20040504,062200,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,062300,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,062400,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,062500,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,062600,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,062700,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,062800,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,062900,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,063000,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,063100,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,063200,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,063300,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,063400,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,063500,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,063600,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,063700,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,063800,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,063900,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,064000,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,064100,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,064200,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,064300,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,064400,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,064500,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,064600,0.9477,0.9477,0.9476,0.9476
CADCHF,20040504,064700,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,064800,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,064900,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,065000,0.9475,0.9475,0.9475,0.9475
CADCHF,20040504,065100,0.9475,0.9475,0.9475,0.9475
CADCHF,20040504,065200,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,065300,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,065400,0.9474,0.9475,0.9474,0.9475
CADCHF,20040504,065500,0.9475,0.9475,0.9475,0.9475
CADCHF,20040504,065600,0.9475,0.9475,0.9475,0.9475
CADCHF,20040504,065700,0.9475,0.9475,0.9475,0.9475
CADCHF,20040504,065800,0.9475,0.9475,0.9475,0.9475
CADCHF,20040504,065900,0.9475,0.9475,0.9475,0.9475
CADCHF,20040504,070000,0.9475,0.9475,0.9475,0.9475
CADCHF,20040504,070100,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,070200,0.9474,0.9475,0.9474,0.9475
CADCHF,20040504,070300,0.9475,0.9475,0.9475,0.9475
CADCHF,20040504,070400,0.9475,0.9476,0.9475,0.9475
CADCHF,20040504,070500,0.9475,0.9475,0.9475,0.9475
CADCHF,20040504,070600,0.9475,0.9475,0.9475,0.9475
CADCHF,20040504,070700,0.9475,0.9475,0.9475,0.9475
CADCHF,20040504,070800,0.9475,0.9475,0.9475,0.9475
CADCHF,20040504,070900,0.9475,0.9475,0.9475,0.9475
CADCHF,20040504,071000,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,071100,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,071200,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,071300,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,071400,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,071500,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,071600,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,071700,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,071800,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,071900,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,072000,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,072100,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,072200,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,072300,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,072400,0.9477,0.9478,0.9477,0.9478
CADCHF,20040504,072500,0.9478,0.9480,0.9478,0.9480
CADCHF,20040504,072600,0.9480,0.9481,0.9480,0.9481
CADCHF,20040504,072700,0.9481,0.9481,0.9481,0.9481
CADCHF,20040504,072800,0.9481,0.9481,0.9481,0.9481
CADCHF,20040504,072900,0.9481,0.9481,0.9481,0.9481
CADCHF,20040504,073000,0.9481,0.9481,0.9481,0.9481
CADCHF,20040504,073100,0.9481,0.9481,0.9481,0.9481
CADCHF,20040504,073200,0.9481,0.9481,0.9481,0.9481
CADCHF,20040504,073300,0.9481,0.9481,0.9481,0.9481
CADCHF,20040504,073400,0.9481,0.9481,0.9480,0.9480
CADCHF,20040504,073500,0.9480,0.9480,0.9480,0.9480
CADCHF,20040504,073600,0.9480,0.9480,0.9478,0.9478
CADCHF,20040504,073700,0.9478,0.9478,0.9478,0.9478
CADCHF,20040504,073800,0.9478,0.9478,0.9477,0.9477
CADCHF,20040504,073900,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,074000,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,074100,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,074200,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,074300,0.9477,0.9478,0.9477,0.9478
CADCHF,20040504,074400,0.9478,0.9479,0.9478,0.9479
CADCHF,20040504,074500,0.9479,0.9479,0.9479,0.9479
CADCHF,20040504,074600,0.9479,0.9479,0.9479,0.9479
CADCHF,20040504,074700,0.9479,0.9480,0.9479,0.9480
CADCHF,20040504,074800,0.9480,0.9480,0.9480,0.9480
CADCHF,20040504,074900,0.9480,0.9480,0.9480,0.9480
CADCHF,20040504,075000,0.9480,0.9480,0.9480,0.9480
CADCHF,20040504,075100,0.9479,0.9479,0.9479,0.9479
CADCHF,20040504,075200,0.9479,0.9479,0.9479,0.9479
CADCHF,20040504,075300,0.9479,0.9479,0.9478,0.9478
CADCHF,20040504,075400,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,075500,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,075600,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,075700,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,075800,0.9476,0.9476,0.9476,0.9476
CADCHF,20040504,075900,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,080000,0.9477,0.9477,0.9477,0.9477
CADCHF,20040504,080100,0.9477,0.9478,0.9477,0.9477
CADCHF,20040504,080200,0.9476,0.9476,0.9474,0.9474
CADCHF,20040504,080300,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,080400,0.9474,0.9474,0.9473,0.9473
CADCHF,20040504,080500,0.9472,0.9474,0.9472,0.9474
CADCHF,20040504,080600,0.9473,0.9473,0.9473,0.9473
CADCHF,20040504,080700,0.9473,0.9473,0.9472,0.9472
CADCHF,20040504,080800,0.9471,0.9473,0.9471,0.9471
CADCHF,20040504,080900,0.9471,0.9471,0.9471,0.9471
CADCHF,20040504,081000,0.9471,0.9471,0.9471,0.9471
CADCHF,20040504,081100,0.9473,0.9473,0.9471,0.9471
CADCHF,20040504,081200,0.9471,0.9471,0.9470,0.9470
CADCHF,20040504,081300,0.9469,0.9470,0.9469,0.9470
CADCHF,20040504,081400,0.9470,0.9470,0.9470,0.9470
CADCHF,20040504,081500,0.9469,0.9469,0.9467,0.9467
CADCHF,20040504,081600,0.9467,0.9470,0.9467,0.9470
CADCHF,20040504,081700,0.9471,0.9471,0.9470,0.9470
CADCHF,20040504,081800,0.9469,0.9469,0.9469,0.9469
CADCHF,20040504,081900,0.9467,0.9469,0.9467,0.9469
CADCHF,20040504,082000,0.9469,0.9470,0.9469,0.9470
CADCHF,20040504,082100,0.9469,0.9469,0.9467,0.9467
CADCHF,20040504,082200,0.9467,0.9469,0.9467,0.9469
CADCHF,20040504,082300,0.9469,0.9469,0.9469,0.9469
CADCHF,20040504,082400,0.9470,0.9471,0.9470,0.9471
CADCHF,20040504,082500,0.9471,0.9471,0.9471,0.9471
CADCHF,20040504,082600,0.9472,0.9473,0.9472,0.9473
CADCHF,20040504,082700,0.9474,0.9475,0.9474,0.9475
CADCHF,20040504,082800,0.9475,0.9475,0.9474,0.9474
CADCHF,20040504,082900,0.9474,0.9474,0.9471,0.9471
CADCHF,20040504,083000,0.9470,0.9470,0.9467,0.9467
CADCHF,20040504,083100,0.9466,0.9467,0.9466,0.9467
CADCHF,20040504,083200,0.9467,0.9467,0.9467,0.9467
CADCHF,20040504,083300,0.9467,0.9467,0.9467,0.9467
CADCHF,20040504,083400,0.9468,0.9469,0.9468,0.9469
CADCHF,20040504,083500,0.9468,0.9468,0.9467,0.9467
CADCHF,20040504,083600,0.9467,0.9468,0.9467,0.9468
CADCHF,20040504,083700,0.9469,0.9469,0.9469,0.9469
CADCHF,20040504,083800,0.9469,0.9469,0.9469,0.9469
CADCHF,20040504,083900,0.9469,0.9470,0.9469,0.9470
CADCHF,20040504,084000,0.9471,0.9473,0.9471,0.9473
CADCHF,20040504,084100,0.9473,0.9473,0.9470,0.9470
CADCHF,20040504,084200,0.9470,0.9471,0.9470,0.9471
CADCHF,20040504,084300,0.9471,0.9472,0.9471,0.9472
CADCHF,20040504,084400,0.9472,0.9472,0.9472,0.9472
CADCHF,20040504,084500,0.9472,0.9472,0.9469,0.9469
CADCHF,20040504,084600,0.9468,0.9468,0.9467,0.9467
CADCHF,20040504,084700,0.9466,0.9472,0.9466,0.9472
CADCHF,20040504,084800,0.9473,0.9474,0.9473,0.9473
CADCHF,20040504,084900,0.9473,0.9474,0.9473,0.9474
CADCHF,20040504,085000,0.9474,0.9475,0.9473,0.9475
CADCHF,20040504,085100,0.9475,0.9475,0.9475,0.9475
CADCHF,20040504,085200,0.9475,0.9475,0.9475,0.9475
CADCHF,20040504,085300,0.9475,0.9475,0.9475,0.9475
CADCHF,20040504,085400,0.9475,0.9475,0.9474,0.9474
CADCHF,20040504,085500,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,085600,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,085700,0.9474,0.9475,0.9474,0.9475
CADCHF,20040504,085800,0.9475,0.9475,0.9475,0.9475
CADCHF,20040504,085900,0.9475,0.9475,0.9473,0.9473
CADCHF,20040504,090000,0.9474,0.9476,0.9474,0.9476
CADCHF,20040504,090100,0.9476,0.9477,0.9476,0.9476
CADCHF,20040504,090200,0.9475,0.9475,0.9474,0.9474
CADCHF,20040504,090300,0.9474,0.9475,0.9474,0.9474
CADCHF,20040504,090400,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,090500,0.9474,0.9474,0.9474,0.9474
CADCHF,20040504,090600,0.9474,0.9474,0.9473,0.9473
CADCHF,20040504,090700,0.9473,0.9473,0.9473,0.9473
CADCHF,20040504,090800,0.9473,0.9473,0.9472,0.9473
CADCHF,20040504,090900,0.9473,0.9473,0.9471,0.9471
CADCHF,20040504,091000,0.9470,0.9470,0.9469,0.9469
CADCHF,20040504,091100,0.9469,0.9469,0.9469,0.9469
CADCHF,20040504,091200,0.9470,0.9470,0.9470,0.9470
CADCHF,20040504,091300,0.9469,0.9469,0.9468,0.9468
CADCHF,20040504,091400,0.9467,0.9467,0.9467,0.9467
CADCHF,20040504,091500,0.9467,0.9467,0.9467,0.9467
CADCHF,20040504,091600,0.9467,0.9467,0.9467,0.9467
CADCHF,20040504,091700,0.9468,0.9469,0.9468,0.9469
CADCHF,20040504,091800,0.9468,0.9468,0.9467,0.9467
CADCHF,20040504,091900,0.9467,0.9467,0.9467,0.9467
CADCHF,20040504,092000,0.9468,0.9469,0.9468,0.9469
CADCHF,20040504,092100,0.9469,0.9469,0.9469,0.9469
CADCHF,20040504,092200,0.9470,0.9470,0.9470,0.9470
CADCHF,20040504,092300,0.9470,0.9470,0.9470,0.9470
CADCHF,20040504,092400,0.9469,0.9469,0.9469,0.9469
CADCHF,20040504,092500,0.9469,0.9469,0.9467,0.9467
CADCHF,20040504,092600,0.9467,0.9467,0.9467,0.9467
CADCHF,20040504,092700,0.9467,0.9467,0.9467,0.9467
CADCHF,20040504,092800,0.9467,0.9468,0.9467,0.9468
CADCHF,20040504,092900,0.9468,0.9468,0.9467,0.9467
CADCHF,20040504,093000,0.9467,0.9467,0.9467,0.9467
CADCHF,20040504,093100,0.9468,0.9468,0.9465,0.9465
CADCHF,20040504,093200,0.9463,0.9463,0.9462,0.9463
CADCHF,20040504,093300,0.9463,0.9464,0.9463,0.9464
CADCHF,20040504,093400,0.9466,0.9467,0.9466,0.9467
CADCHF,20040504,093500,0.9467,0.9467,0.9466,0.9466
CADCHF,20040504,093600,0.9466,0.9466,0.9465,0.9465
CADCHF,20040504,093700,0.9465,0.9466,0.9465,0.9466
CADCHF,20040504,093800,0.9467,0.9468,0.9467,0.9468
CADCHF,20040504,093900,0.9469,0.9469,0.9469,0.9469
CADCHF,20040504,094000,0.9469,0.9469,0.9466,0.9466
CADCHF,20040504,094100,0.9466,0.9466,0.9465,0.9465
CADCHF,20040504,094200,0.9466,0.9466,0.9466,0.9466
CADCHF,20040504,094300,0.9466,0.9467,0.9466,0.9467
CADCHF,20040504,094400,0.9467,0.9467,0.9467,0.9467
CADCHF,20040504,094500,0.9467,0.9468,0.9467,0.9468
CADCHF,20040504,094600,0.9467,0.9467,0.9467,0.9467
CADCHF,20040504,094700,0.9467,0.9467,0.9467,0.9467
CADCHF,20040504,094800,0.9469,0.9470,0.9469,0.9470
CADCHF,20040504,094900,0.9470,0.9470,0.9470,0.9470
CADCHF,20040504,095000,0.9470,0.9470,0.9470,0.9470
CADCHF,20040504,095100,0.9470,0.9470,0.9470,0.9470
CADCHF,20040504,095200,0.9470,0.9470,0.9468,0.9468
CADCHF,20040504,095300,0.9469,0.9469,0.9469,0.9469
CADCHF,20040504,095400,0.9469,0.9470,0.9469,0.9469
CADCHF,20040504,095500,0.9469,0.9469,0.9469,0.9469
CADCHF,20040504,095600,0.9469,0.9469,0.9469,0.9469
CADCHF,20040504,095700,0.9469,0.9469,0.9467,0.9467
CADCHF,20040504,095800,0.9466,0.9466,0.9464,0.9464
CADCHF,20040504,095900,0.9463,0.9464,0.9463,0.9464
CADCHF,20040504,100000,0.9464,0.9466,0.9464,0.9466
CADCHF,20040504,100100,0.9466,0.9466,0.9466,0.9466
CADCHF,20040504,100200,0.9467,0.9467,0.9466,0.9466
CADCHF,20040504,100300,0.9466,0.9467,0.9466,0.9467
CADCHF,20040504,100400,0.9467,0.9467,0.9467,0.9467
CADCHF,20040504,100500,0.9468,0.9468,0.9468,0.9468
CADCHF,20040504,100600,0.9468,0.9468,0.9467,0.9467
CADCHF,20040504,100700,0.9467,0.9467,0.9464,0.9464
CADCHF,20040504,100800,0.9464,0.9464,0.9464,0.9464
CADCHF,20040504,100900,0.9463,0.9463,0.9461,0.9461
CADCHF,20040504,101000,0.9460,0.9460,0.9460,0.9460
CADCHF,20040504,101100,0.9461,0.9462,0.9461,0.9461
CADCHF,20040504,101200,0.9460,0.9460,0.9457,0.9457
CADCHF,20040504,101300,0.9457,0.9457,0.9457,0.9457
CADCHF,20040504,101400,0.9458,0.9460,0.9458,0.9459
CADCHF,20040504,101500,0.9458,0.9458,0.9456,0.9458
CADCHF,20040504,101600,0.9459,0.9462,0.9459,0.9462
CADCHF,20040504,101700,0.9463,0.9464,0.9463,0.9464
CADCHF,20040504,101800,0.9465,0.9465,0.9465,0.9465
CADCHF,20040504,101900,0.9466,0.9466,0.9466,0.9466
CADCHF,20040504,102000,0.9466,0.9466,0.9466,0.9466
CADCHF,20040504,102100,0.9467,0.9467,0.9467,0.9467
CADCHF,20040504,102200,0.9466,0.9466,0.9466,0.9466
CADCHF,20040504,102300,0.9466,0.9466,0.9464,0.9464
CADCHF,20040504,102400,0.9464,0.9464,0.9464,0.9464
CADCHF,20040504,102500,0.9463,0.9463,0.9463,0.9463
CADCHF,20040504,102600,0.9463,0.9464,0.9463,0.9463
CADCHF,20040504,102700,0.9463,0.9463,0.9461,0.9461
CADCHF,20040504,102800,0.9462,0.9463,0.9462,0.9463
CADCHF,20040504,102900,0.9463,0.9463,0.9463,0.9463
CADCHF,20040504,103000,0.9462,0.9462,0.9460,0.9460
CADCHF,20040504,103100,0.9459,0.9459,0.9455,0.9455
CADCHF,20040504,103200,0.9454,0.9454,0.9452,0.9453
CADCHF,20040504,103300,0.9454,0.9455,0.9454,0.9454
CADCHF,20040504,103400,0.9453,0.9453,0.9453,0.9453
CADCHF,20040504,103500,0.9453,0.9455,0.9453,0.9453
CADCHF,20040504,103600,0.9454,0.9456,0.9454,0.9456
CADCHF,20040504,103700,0.9457,0.9457,0.9457,0.9457
CADCHF,20040504,103800,0.9457,0.9457,0.9454,0.9454
CADCHF,20040504,103900,0.9454,0.9454,0.9453,0.9453
CADCHF,20040504,104000,0.9453,0.9453,0.9453,0.9453
CADCHF,20040504,104100,0.9453,0.9453,0.9451,0.9451
CADCHF,20040504,104200,0.9450,0.9450,0.9446,0.9446
CADCHF,20040504,104300,0.9445,0.9445,0.9439,0.9439
CADCHF,20040504,104400,0.9438,0.9438,0.9437,0.9437
CADCHF,20040504,104500,0.9436,0.9436,0.9433,0.9433
CADCHF,20040504,104600,0.9434,0.9435,0.9434,0.9435
CADCHF,20040504,104700,0.9435,0.9437,0.9435,0.9437
CADCHF,20040504,104800,0.9438,0.9438,0.9433,0.9433
CADCHF,20040504,104900,0.9433,0.9433,0.9432,0.9432
CADCHF,20040504,105000,0.9431,0.9431,0.9430,0.9430
CADCHF,20040504,105100,0.9429,0.9429,0.9424,0.9424
CADCHF,20040504,105200,0.9424,0.9426,0.9424,0.9426
CADCHF,20040504,105300,0.9426,0.9426,0.9424,0.9424
CADCHF,20040504,105400,0.9425,0.9426,0.9424,0.9424
CADCHF,20040504,105500,0.9424,0.9424,0.9423,0.9423
CADCHF,20040504,105600,0.9423,0.9424,0.9423,0.9424
CADCHF,20040504,105700,0.9424,0.9426,0.9424,0.9426
CADCHF,20040504,105800,0.9426,0.9426,0.9425,0.9426
CADCHF,20040504,105900,0.9426,0.9427,0.9426,0.9427
CADCHF,20040504,110000,0.9427,0.9427,0.9426,0.9426
CADCHF,20040504,110100,0.9425,0.9428,0.9425,0.9428
CADCHF,20040504,110200,0.9429,0.9430,0.9429,0.9429
CADCHF,20040504,110300,0.9429,0.9430,0.9429,0.9430
CADCHF,20040504,110400,0.9430,0.9431,0.9430,0.9431
CADCHF,20040504,110500,0.9431,0.9431,0.9431,0.9431
CADCHF,20040504,110600,0.9431,0.9431,0.9428,0.9428
CADCHF,20040504,110700,0.9428,0.9428,0.9427,0.9427
CADCHF,20040504,110800,0.9426,0.9427,0.9426,0.9427
CADCHF,20040504,110900,0.9427,0.9430,0.9427,0.9430
CADCHF,20040504,111000,0.9431,0.9431,0.9425,0.9425
CADCHF,20040504,111100,0.9424,0.9426,0.9424,0.9426
CADCHF,20040504,111200,0.9426,0.9426,0.9426,0.9426
CADCHF,20040504,111300,0.9425,0.9427,0.9425,0.9427
CADCHF,20040504,111400,0.9427,0.9427,0.9426,0.9426
CADCHF,20040504,111500,0.9426,0.9427,0.9426,0.9427
CADCHF,20040504,111600,0.9427,0.9427,0.9427,0.9427
CADCHF,20040504,111700,0.9426,0.9426,0.9426,0.9426
CADCHF,20040504,111800,0.9426,0.9427,0.9426,0.9427
CADCHF,20040504,111900,0.9426,0.9428,0.9426,0.9428
CADCHF,20040504,112000,0.9428,0.9428,0.9427,0.9428
CADCHF,20040504,112100,0.9428,0.9428,0.9427,0.9427
CADCHF,20040504,112200,0.9427,0.9427,0.9427,0.9427
CADCHF,20040504,112300,0.9428,0.9428,0.9428,0.9428
CADCHF,20040504,112400,0.9428,0.9428,0.9427,0.9427
CADCHF,20040504,112500,0.9427,0.9427,0.9426,0.9426
CADCHF,20040504,112600,0.9425,0.9425,0.9423,0.9425
CADCHF,20040504,112700,0.9426,0.9427,0.9426,0.9427
CADCHF,20040504,112800,0.9427,0.9427,0.9427,0.9427
CADCHF,20040504,112900,0.9427,0.9427,0.9427,0.9427
CADCHF,20040504,113000,0.9427,0.9427,0.9426,0.9426
CADCHF,20040504,113100,0.9425,0.9425,0.9424,0.9424
CADCHF,20040504,113200,0.9424,0.9424,0.9423,0.9423
CADCHF,20040504,113300,0.9422,0.9422,0.9422,0.9422
CADCHF,20040504,113400,0.9422,0.9423,0.9422,0.9423
CADCHF,20040504,113500,0.9423,0.9423,0.9423,0.9423
CADCHF,20040504,113600,0.9423,0.9424,0.9423,0.9424
CADCHF,20040504,113700,0.9424,0.9424,0.9424,0.9424
CADCHF,20040504,113800,0.9423,0.9423,0.9423,0.9423
CADCHF,20040504,113900,0.9423,0.9425,0.9423,0.9425
CADCHF,20040504,114000,0.9426,0.9426,0.9426,0.9426
CADCHF,20040504,114100,0.9427,0.9427,0.9425,0.9425
CADCHF,20040504,114200,0.9425,0.9425,0.9424,0.9425
CADCHF,20040504,114300,0.9424,0.9424,0.9421,0.9421
CADCHF,20040504,114400,0.9421,0.9421,0.9419,0.9419
CADCHF,20040504,114500,0.9419,0.9419,0.9419,0.9419
CADCHF,20040504,114600,0.9419,0.9419,0.9419,0.9419
CADCHF,20040504,114700,0.9419,0.9419,0.9417,0.9417
CADCHF,20040504,114800,0.9414,0.9414,0.9402,0.9402
CADCHF,20040504,114900,0.9403,0.9405,0.9403,0.9405
CADCHF,20040504,115000,0.9404,0.9405,0.9402,0.9405
CADCHF,20040504,115100,0.9404,0.9404,0.9401,0.9402
CADCHF,20040504,115200,0.9402,0.9402,0.9397,0.9397
CADCHF,20040504,115300,0.9396,0.9399,0.9396,0.9399
CADCHF,20040504,115400,0.9399,0.9400,0.9399,0.9400
CADCHF,20040504,115500,0.9400,0.9406,0.9400,0.9406
CADCHF,20040504,115600,0.9407,0.9408,0.9402,0.9402
CADCHF,20040504,115700,0.9403,0.9403,0.9403,0.9403
CADCHF,20040504,115800,0.9402,0.9405,0.9402,0.9405
CADCHF,20040504,115900,0.9406,0.9406,0.9406,0.9406
CADCHF,20040504,120000,0.9406,0.9406,0.9405,0.9405
CADCHF,20040504,120100,0.9405,0.9408,0.9405,0.9408
CADCHF,20040504,120200,0.9408,0.9408,0.9406,0.9406
CADCHF,20040504,120300,0.9407,0.9408,0.9407,0.9408
CADCHF,20040504,120400,0.9406,0.9406,0.9405,0.9405
CADCHF,20040504,120500,0.9404,0.9404,0.9402,0.9402
CADCHF,20040504,120600,0.9402,0.9402,0.9398,0.9398
CADCHF,20040504,120700,0.9399,0.9403,0.9399,0.9403
CADCHF,20040504,120800,0.9404,0.9405,0.9404,0.9405
CADCHF,20040504,120900,0.9405,0.9405,0.9405,0.9405
CADCHF,20040504,121000,0.9404,0.9405,0.9403,0.9405
CADCHF,20040504,121100,0.9405,0.9408,0.9405,0.9408
CADCHF,20040504,121200,0.9409,0.9410,0.9409,0.9410
CADCHF,20040504,121300,0.9410,0.9410,0.9410,0.9410
CADCHF,20040504,121400,0.9412,0.9412,0.9412,0.9412
CADCHF,20040504,121500,0.9413,0.9413,0.9413,0.9413
CADCHF,20040504,121600,0.9413,0.9413,0.9412,0.9412
CADCHF,20040504,121700,0.9411,0.9411,0.9410,0.9410
CADCHF,20040504,121800,0.9410,0.9410,0.9409,0.9410
CADCHF,20040504,121900,0.9410,0.9412,0.9410,0.9412
CADCHF,20040504,122000,0.9412,0.9413,0.9412,0.9413
CADCHF,20040504,122100,0.9412,0.9412,0.9409,0.9410
CADCHF,20040504,122200,0.9410,0.9410,0.9409,0.9409
CADCHF,20040504,122300,0.9409,0.9409,0.9409,0.9409
CADCHF,20040504,122400,0.9409,0.9410,0.9409,0.9410
CADCHF,20040504,122500,0.9410,0.9410,0.9410,0.9410
CADCHF,20040504,122600,0.9410,0.9410,0.9409,0.9409
CADCHF,20040504,122700,0.9408,0.9409,0.9406,0.9409
CADCHF,20040504,122800,0.9410,0.9410,0.9409,0.9409
CADCHF,20040504,122900,0.9409,0.9409,0.9408,0.9408
CADCHF,20040504,123000,0.9407,0.9407,0.9405,0.9405
CADCHF,20040504,123100,0.9405,0.9405,0.9402,0.9402
CADCHF,20040504,123200,0.9401,0.9401,0.9399,0.9400
CADCHF,20040504,123300,0.9401,0.9404,0.9401,0.9404
CADCHF,20040504,123400,0.9405,0.9406,0.9405,0.9405
CADCHF,20040504,123500,0.9405,0.9405,0.9405,0.9405
CADCHF,20040504,123600,0.9404,0.9405,0.9404,0.9405
CADCHF,20040504,123700,0.9406,0.9406,0.9406,0.9406
CADCHF,20040504,123800,0.9406,0.9406,0.9405,0.9405
CADCHF,20040504,123900,0.9404,0.9404,0.9402,0.9403
CADCHF,20040504,124000,0.9403,0.9404,0.9403,0.9404
CADCHF,20040504,124100,0.9404,0.9406,0.9404,0.9406
CADCHF,20040504,124200,0.9405,0.9405,0.9405,0.9405
CADCHF,20040504,124300,0.9404,0.9404,0.9403,0.9403
CADCHF,20040504,124400,0.9404,0.9405,0.9404,0.9405
CADCHF,20040504,124500,0.9405,0.9405,0.9404,0.9404
CADCHF,20040504,124600,0.9404,0.9405,0.9404,0.9405
CADCHF,20040504,124700,0.9405,0.9405,0.9405,0.9405
CADCHF,20040504,124800,0.9405,0.9406,0.9405,0.9406
CADCHF,20040504,124900,0.9406,0.9406,0.9405,0.9405
CADCHF,20040504,125000,0.9405,0.9405,0.9404,0.9404
CADCHF,20040504,125100,0.9403,0.9403,0.9403,0.9403
CADCHF,20040504,125200,0.9403,0.9405,0.9403,0.9405
CADCHF,20040504,125300,0.9406,0.9406,0.9406,0.9406
CADCHF,20040504,125400,0.9406,0.9409,0.9406,0.9409
CADCHF,20040504,125500,0.9409,0.9409,0.9409,0.9409
CADCHF,20040504,125600,0.9408,0.9408,0.9407,0.9408
CADCHF,20040504,125700,0.9409,0.9412,0.9409,0.9412
CADCHF,20040504,125800,0.9411,0.9411,0.9409,0.9409
CADCHF,20040504,125900,0.9409,0.9410,0.9409,0.9409
CADCHF,20040504,130000,0.9410,0.9410,0.9409,0.9409
CADCHF,20040504,130100,0.9408,0.9408,0.9404,0.9404
CADCHF,20040504,130200,0.9403,0.9403,0.9402,0.9403
CADCHF,20040504,130300,0.9403,0.9403,0.9402,0.9402
CADCHF,20040504,130400,0.9402,0.9402,0.9402,0.9402
CADCHF,20040504,130500,0.9402,0.9402,0.9402,0.9402
CADCHF,20040504,130600,0.9402,0.9402,0.9402,0.9402
CADCHF,20040504,130700,0.9402,0.9402,0.9402,0.9402
CADCHF,20040504,130800,0.9402,0.9403,0.9402,0.9403
CADCHF,20040504,130900,0.9403,0.9404,0.9403,0.9404
CADCHF,20040504,131000,0.9404,0.9405,0.9404,0.9405
CADCHF,20040504,131100,0.9403,0.9405,0.9403,0.9405
CADCHF,20040504,131200,0.9404,0.9405,0.9404,0.9405
CADCHF,20040504,131300,0.9405,0.9405,0.9405,0.9405
CADCHF,20040504,131400,0.9405,0.9406,0.9405,0.9406
CADCHF,20040504,131500,0.9406,0.9407,0.9406,0.9407
CADCHF,20040504,131600,0.9407,0.9407,0.9406,0.9406
CADCHF,20040504,131700,0.9406,0.9406,0.9406,0.9406
CADCHF,20040504,131800,0.9405,0.9405,0.9403,0.9403
CADCHF,20040504,131900,0.9403,0.9403,0.9402,0.9402
CADCHF,20040504,132000,0.9401,0.9402,0.9401,0.9401
CADCHF,20040504,132100,0.9402,0.9403,0.9402,0.9403
CADCHF,20040504,132200,0.9404,0.9406,0.9404,0.9406
CADCHF,20040504,132300,0.9405,0.9405,0.9403,0.9403
CADCHF,20040504,132400,0.9402,0.9403,0.9401,0.9403
CADCHF,20040504,132500,0.9404,0.9410,0.9404,0.9410
CADCHF,20040504,132600,0.9410,0.9412,0.9410,0.9412
CADCHF,20040504,132700,0.9411,0.9411,0.9409,0.9409
CADCHF,20040504,132800,0.9409,0.9409,0.9409,0.9409
CADCHF,20040504,132900,0.9409,0.9409,0.9408,0.9408
CADCHF,20040504,133000,0.9409,0.9409,0.9408,0.9408
CADCHF,20040504,133100,0.9409,0.9410,0.9409,0.9409
CADCHF,20040504,133200,0.9410,0.9412,0.9410,0.9412
CADCHF,20040504,133300,0.9413,0.9413,0.9412,0.9412
CADCHF,20040504,133400,0.9411,0.9412,0.9411,0.9412
CADCHF,20040504,133500,0.9412,0.9412,0.9410,0.9410
CADCHF,20040504,133600,0.9409,0.9409,0.9409,0.9409
CADCHF,20040504,133700,0.9409,0.9409,0.9409,0.9409
CADCHF,20040504,133800,0.9409,0.9410,0.9409,0.9410
CADCHF,20040504,133900,0.9411,0.9411,0.9410,0.9410
CADCHF,20040504,134000,0.9411,0.9412,0.9411,0.9412
CADCHF,20040504,134100,0.9412,0.9412,0.9412,0.9412
CADCHF,20040504,134200,0.9412,0.9412,0.9409,0.9409
CADCHF,20040504,134300,0.9409,0.9409,0.9408,0.9408
CADCHF,20040504,134400,0.9408,0.9412,0.9408,0.9412
CADCHF,20040504,134500,0.9413,0.9418,0.9413,0.9418
CADCHF,20040504,134600,0.9419,0.9419,0.9418,0.9418
CADCHF,20040504,134700,0.9418,0.9418,0.9417,0.9417
CADCHF,20040504,134800,0.9417,0.9417,0.9417,0.9417
CADCHF,20040504,134900,0.9416,0.9416,0.9414,0.9414
CADCHF,20040504,135000,0.9414,0.9416,0.9414,0.9416
CADCHF,20040504,135100,0.9416,0.9416,0.9415,0.9416
CADCHF,20040504,135200,0.9417,0.9417,0.9414,0.9414
CADCHF,20040504,135300,0.9413,0.9413,0.9411,0.9411
CADCHF,20040504,135400,0.9410,0.9414,0.9410,0.9414
CADCHF,20040504,135500,0.9414,0.9414,0.9411,0.9411
CADCHF,20040504,135600,0.9410,0.9410,0.9410,0.9410
CADCHF,20040504,135700,0.9410,0.9412,0.9410,0.9412
CADCHF,20040504,135800,0.9412,0.9412,0.9412,0.9412
CADCHF,20040504,135900,0.9412,0.9412,0.9410,0.9411
CADCHF,20040504,140000,0.9413,0.9414,0.9413,0.9413
CADCHF,20040504,140100,0.9412,0.9414,0.9412,0.9414
CADCHF,20040504,140200,0.9416,0.9416,0.9416,0.9416
CADCHF,20040504,140300,0.9416,0.9416,0.9415,0.9415
CADCHF,20040504,140400,0.9414,0.9416,0.9414,0.9416
CADCHF,20040504,140500,0.9415,0.9415,0.9413,0.9413
CADCHF,20040504,140600,0.9413,0.9416,0.9413,0.9416
CADCHF,20040504,140700,0.9416,0.9416,0.9416,0.9416
CADCHF,20040504,140800,0.9415,0.9415,0.9414,0.9414
CADCHF,20040504,140900,0.9413,0.9413,0.9412,0.9412
CADCHF,20040504,141000,0.9412,0.9414,0.9412,0.9414
CADCHF,20040504,141100,0.9414,0.9414,0.9413,0.9413
CADCHF,20040504,141200,0.9413,0.9413,0.9413,0.9413
CADCHF,20040504,141300,0.9414,0.9414,0.9414,0.9414
CADCHF,20040504,141400,0.9414,0.9414,0.9413,0.9413
CADCHF,20040504,141500,0.9412,0.9414,0.9412,0.9414
CADCHF,20040504,141600,0.9414,0.9414,0.9413,0.9413
CADCHF,20040504,141700,0.9411,0.9411,0.9408,0.9408
CADCHF,20040504,141800,0.9409,0.9409,0.9407,0.9407
CADCHF,20040504,141900,0.9406,0.9406,0.9405,0.9405
CADCHF,20040504,142000,0.9404,0.9404,0.9402,0.9402
CADCHF,20040504,142100,0.9402,0.9402,0.9402,0.9402
CADCHF,20040504,142200,0.9402,0.9402,0.9402,0.9402
CADCHF,20040504,142300,0.9402,0.9403,0.9402,0.9403
CADCHF,20040504,142400,0.9403,0.9403,0.9403,0.9403
CADCHF,20040504,142500,0.9403,0.9403,0.9401,0.9401
CADCHF,20040504,142600,0.9401,0.9401,0.9399,0.9399
CADCHF,20040504,142700,0.9399,0.9400,0.9399,0.9400
CADCHF,20040504,142800,0.9401,0.9401,0.9401,0.9401
CADCHF,20040504,142900,0.9402,0.9402,0.9402,0.9402
CADCHF,20040504,143000,0.9402,0.9403,0.9402,0.9403
CADCHF,20040504,143100,0.9403,0.9404,0.9403,0.9404
CADCHF,20040504,143200,0.9405,0.9405,0.9403,0.9403
CADCHF,20040504,143300,0.9403,0.9403,0.9403,0.9403
CADCHF,20040504,143400,0.9403,0.9406,0.9403,0.9406
CADCHF,20040504,143500,0.9406,0.9406,0.9405,0.9405
CADCHF,20040504,143600,0.9406,0.9408,0.9406,0.9408
CADCHF,20040504,143700,0.9409,0.9410,0.9409,0.9410
CADCHF,20040504,143800,0.9410,0.9410,0.9410,0.9410
CADCHF,20040504,143900,0.9410,0.9411,0.9410,0.9411
CADCHF,20040504,144000,0.9412,0.9416,0.9412,0.9416
CADCHF,20040504,144100,0.9417,0.9417,0.9414,0.9414
CADCHF,20040504,144200,0.9414,0.9414,0.9414,0.9414
CADCHF,20040504,144300,0.9414,0.9414,0.9414,0.9414
CADCHF,20040504,144400,0.9412,0.9414,0.9412,0.9414
CADCHF,20040504,144500,0.9414,0.9415,0.9414,0.9415
CADCHF,20040504,144600,0.9415,0.9415,0.9411,0.9411
CADCHF,20040504,144700,0.9410,0.9410,0.9409,0.9409
CADCHF,20040504,144800,0.9409,0.9409,0.9409,0.9409
CADCHF,20040504,144900,0.9408,0.9408,0.9408,0.9408
CADCHF,20040504,145000,0.9408,0.9410,0.9408,0.9410
CADCHF,20040504,145100,0.9410,0.9410,0.9409,0.9409
CADCHF,20040504,145200,0.9408,0.9408,0.9403,0.9403
CADCHF,20040504,145300,0.9402,0.9402,0.9402,0.9402
CADCHF,20040504,145400,0.9401,0.9401,0.9398,0.9398
CADCHF,20040504,145500,0.9397,0.9397,0.9396,0.9396
CADCHF,20040504,145600,0.9395,0.9395,0.9387,0.9387
CADCHF,20040504,145700,0.9386,0.9388,0.9385,0.9385
CADCHF,20040504,145800,0.9384,0.9384,0.9383,0.9384
CADCHF,20040504,145900,0.9383,0.9388,0.9383,0.9388
CADCHF,20040504,150000,0.9388,0.9388,0.9384,0.9384
CADCHF,20040504,150100,0.9384,0.9385,0.9384,0.9385
CADCHF,20040504,150200,0.9386,0.9387,0.9383,0.9383
CADCHF,20040504,150300,0.9382,0.9383,0.9381,0.9383
CADCHF,20040504,150400,0.9383,0.9383,0.9383,0.9383
CADCHF,20040504,150500,0.9383,0.9383,0.9383,0.9383
CADCHF,20040504,150600,0.9382,0.9382,0.9381,0.9381
CADCHF,20040504,150700,0.9381,0.9383,0.9381,0.9383
CADCHF,20040504,150800,0.9384,0.9385,0.9384,0.9385
CADCHF,20040504,150900,0.9384,0.9388,0.9384,0.9388
CADCHF,20040504,151000,0.9388,0.9390,0.9388,0.9390
CADCHF,20040504,151100,0.9390,0.9390,0.9390,0.9390
CADCHF,20040504,151200,0.9390,0.9390,0.9390,0.9390
CADCHF,20040504,151300,0.9390,0.9390,0.9388,0.9388
CADCHF,20040504,151400,0.9388,0.9390,0.9388,0.9390
CADCHF,20040504,151500,0.9390,0.9390,0.9388,0.9388
CADCHF,20040504,151600,0.9388,0.9389,0.9388,0.9389
CADCHF,20040504,151700,0.9388,0.9388,0.9387,0.9387
CADCHF,20040504,151800,0.9385,0.9385,0.9385,0.9385
CADCHF,20040504,151900,0.9385,0.9386,0.9385,0.9386
CADCHF,20040504,152000,0.9385,0.9385,0.9380,0.9380
CADCHF,20040504,152100,0.9379,0.9379,0.9377,0.9377
CADCHF,20040504,152200,0.9377,0.9379,0.9377,0.9379
CADCHF,20040504,152300,0.9380,0.9380,0.9380,0.9380
CADCHF,20040504,152400,0.9380,0.9380,0.9380,0.9380
CADCHF,20040504,152500,0.9380,0.9380,0.9379,0.9379
CADCHF,20040504,152600,0.9378,0.9379,0.9378,0.9379
CADCHF,20040504,152700,0.9380,0.9381,0.9378,0.9381
CADCHF,20040504,152800,0.9381,0.9383,0.9381,0.9383
CADCHF,20040504,152900,0.9384,0.9384,0.9383,0.9383
CADCHF,20040504,153000,0.9383,0.9385,0.9382,0.9382
CADCHF,20040504,153100,0.9381,0.9381,0.9381,0.9381
CADCHF,20040504,153200,0.9381,0.9384,0.9381,0.9384
CADCHF,20040504,153300,0.9385,0.9389,0.9385,0.9389
CADCHF,20040504,153400,0.9390,0.9398,0.9390,0.9397
CADCHF,20040504,153500,0.9397,0.9398,0.9397,0.9398
CADCHF,20040504,153600,0.9398,0.9401,0.9398,0.9401
CADCHF,20040504,153700,0.9400,0.9400,0.9398,0.9398
CADCHF,20040504,153800,0.9398,0.9401,0.9398,0.9401
CADCHF,20040504,153900,0.9402,0.9402,0.9401,0.9401
CADCHF,20040504,154000,0.9400,0.9400,0.9398,0.9398
CADCHF,20040504,154100,0.9397,0.9397,0.9396,0.9396
CADCHF,20040504,154200,0.9396,0.9396,0.9394,0.9394
CADCHF,20040504,154300,0.9393,0.9393,0.9392,0.9392
CADCHF,20040504,154400,0.9392,0.9392,0.9391,0.9391
CADCHF,20040504,154500,0.9391,0.9392,0.9390,0.9390
CADCHF,20040504,154600,0.9389,0.9390,0.9389,0.9390
CADCHF,20040504,154700,0.9389,0.9390,0.9389,0.9390
CADCHF,20040504,154800,0.9390,0.9390,0.9388,0.9389
CADCHF,20040504,154900,0.9390,0.9390,0.9390,0.9390
CADCHF,20040504,155000,0.9390,0.9390,0.9388,0.9388
CADCHF,20040504,155100,0.9388,0.9388,0.9388,0.9388
CADCHF,20040504,155200,0.9388,0.9389,0.9388,0.9389
CADCHF,20040504,155300,0.9390,0.9390,0.9390,0.9390
CADCHF,20040504,155400,0.9389,0.9389,0.9388,0.9388
CADCHF,20040504,155500,0.9389,0.9390,0.9389,0.9390
CADCHF,20040504,155600,0.9390,0.9390,0.9388,0.9388
CADCHF,20040504,155700,0.9387,0.9388,0.9387,0.9387
CADCHF,20040504,155800,0.9386,0.9386,0.9385,0.9386
CADCHF,20040504,155900,0.9387,0.9387,0.9380,0.9380
CADCHF,20040504,160000,0.9379,0.9379,0.9377,0.9378
CADCHF,20040504,160100,0.9379,0.9388,0.9379,0.9388
CADCHF,20040504,160200,0.9387,0.9387,0.9386,0.9387
CADCHF,20040504,160300,0.9387,0.9388,0.9387,0.9388
CADCHF,20040504,160400,0.9389,0.9390,0.9389,0.9389
CADCHF,20040504,160500,0.9389,0.9389,0.9387,0.9387
CADCHF,20040504,160600,0.9385,0.9385,0.9383,0.9383
CADCHF,20040504,160700,0.9382,0.9382,0.9381,0.9382
CADCHF,20040504,160800,0.9383,0.9383,0.9382,0.9383
CADCHF,20040504,160900,0.9383,0.9385,0.9383,0.9385
CADCHF,20040504,161000,0.9384,0.9384,0.9381,0.9382
CADCHF,20040504,161100,0.9382,0.9385,0.9382,0.9385
CADCHF,20040504,161200,0.9385,0.9385,0.9383,0.9383
CADCHF,20040504,161300,0.9382,0.9383,0.9382,0.9383
CADCHF,20040504,161400,0.9383,0.9383,0.9383,0.9383
CADCHF,20040504,161500,0.9383,0.9385,0.9383,0.9385
CADCHF,20040504,161600,0.9385,0.9387,0.9385,0.9387
CADCHF,20040504,161700,0.9387,0.9387,0.9384,0.9384
CADCHF,20040504,161800,0.9383,0.9383,0.9383,0.9383
CADCHF,20040504,161900,0.9384,0.9385,0.9383,0.9385
CADCHF,20040504,162000,0.9384,0.9384,0.9375,0.9375
CADCHF,20040504,162100,0.9374,0.9377,0.9374,0.9376
CADCHF,20040504,162200,0.9376,0.9381,0.9376,0.9381
CADCHF,20040504,162300,0.9382,0.9382,0.9381,0.9381
CADCHF,20040504,162400,0.9380,0.9380,0.9380,0.9380
CADCHF,20040504,162500,0.9380,0.9381,0.9380,0.9380
CADCHF,20040504,162600,0.9379,0.9379,0.9375,0.9375
CADCHF,20040504,162700,0.9374,0.9375,0.9373,0.9374
CADCHF,20040504,162800,0.9375,0.9376,0.9374,0.9374
CADCHF,20040504,162900,0.9373,0.9374,0.9373,0.9374
CADCHF,20040504,163000,0.9374,0.9376,0.9374,0.9376
CADCHF,20040504,163100,0.9375,0.9375,0.9374,0.9374
CADCHF,20040504,163200,0.9373,0.9373,0.9369,0.9371
CADCHF,20040504,163300,0.9371,0.9371,0.9370,0.9370
CADCHF,20040504,163400,0.9369,0.9369,0.9368,0.9368
CADCHF,20040504,163500,0.9368,0.9369,0.9366,0.9366
CADCHF,20040504,163600,0.9365,0.9365,0.9363,0.9364
CADCHF,20040504,163700,0.9364,0.9364,0.9363,0.9363
CADCHF,20040504,163800,0.9363,0.9363,0.9362,0.9362
CADCHF,20040504,163900,0.9362,0.9362,0.9358,0.9358
CADCHF,20040504,164000,0.9359,0.9361,0.9359,0.9361
CADCHF,20040504,164100,0.9361,0.9362,0.9360,0.9360
CADCHF,20040504,164200,0.9360,0.9360,0.9359,0.9359
CADCHF,20040504,164300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,164400,0.9359,0.9359,0.9357,0.9357
CADCHF,20040504,164500,0.9358,0.9358,0.9358,0.9358
CADCHF,20040504,164600,0.9358,0.9359,0.9357,0.9359
CADCHF,20040504,164700,0.9359,0.9359,0.9358,0.9358
CADCHF,20040504,164800,0.9356,0.9356,0.9354,0.9354
CADCHF,20040504,164900,0.9354,0.9354,0.9353,0.9353
CADCHF,20040504,165000,0.9352,0.9354,0.9352,0.9354
CADCHF,20040504,165100,0.9354,0.9355,0.9354,0.9355
CADCHF,20040504,165200,0.9355,0.9355,0.9354,0.9354
CADCHF,20040504,165300,0.9354,0.9354,0.9353,0.9353
CADCHF,20040504,165400,0.9353,0.9354,0.9353,0.9354
CADCHF,20040504,165500,0.9355,0.9355,0.9355,0.9355
CADCHF,20040504,165600,0.9354,0.9354,0.9354,0.9354
CADCHF,20040504,165700,0.9354,0.9354,0.9354,0.9354
CADCHF,20040504,165800,0.9354,0.9354,0.9352,0.9353
CADCHF,20040504,165900,0.9354,0.9359,0.9354,0.9359
CADCHF,20040504,170000,0.9360,0.9362,0.9356,0.9356
CADCHF,20040504,170100,0.9355,0.9355,0.9354,0.9355
CADCHF,20040504,170200,0.9356,0.9356,0.9355,0.9355
CADCHF,20040504,170300,0.9355,0.9355,0.9355,0.9355
CADCHF,20040504,170400,0.9355,0.9355,0.9354,0.9354
CADCHF,20040504,170500,0.9354,0.9355,0.9354,0.9355
CADCHF,20040504,170600,0.9356,0.9357,0.9356,0.9357
CADCHF,20040504,170700,0.9356,0.9356,0.9354,0.9354
CADCHF,20040504,170800,0.9354,0.9354,0.9354,0.9354
CADCHF,20040504,170900,0.9353,0.9353,0.9349,0.9349
CADCHF,20040504,171000,0.9348,0.9348,0.9346,0.9346
CADCHF,20040504,171100,0.9345,0.9345,0.9345,0.9345
CADCHF,20040504,171200,0.9345,0.9346,0.9345,0.9345
CADCHF,20040504,171300,0.9345,0.9345,0.9345,0.9345
CADCHF,20040504,171400,0.9343,0.9343,0.9338,0.9338
CADCHF,20040504,171500,0.9337,0.9337,0.9334,0.9334
CADCHF,20040504,171600,0.9333,0.9333,0.9328,0.9329
CADCHF,20040504,171700,0.9330,0.9332,0.9330,0.9332
CADCHF,20040504,171800,0.9333,0.9334,0.9333,0.9334
CADCHF,20040504,171900,0.9334,0.9336,0.9334,0.9336
CADCHF,20040504,172000,0.9337,0.9345,0.9337,0.9345
CADCHF,20040504,172100,0.9346,0.9350,0.9346,0.9350
CADCHF,20040504,172200,0.9351,0.9354,0.9351,0.9354
CADCHF,20040504,172300,0.9355,0.9357,0.9355,0.9357
CADCHF,20040504,172400,0.9356,0.9359,0.9355,0.9359
CADCHF,20040504,172500,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,172600,0.9358,0.9358,0.9358,0.9358
CADCHF,20040504,172700,0.9358,0.9359,0.9358,0.9359
CADCHF,20040504,172800,0.9359,0.9360,0.9359,0.9360
CADCHF,20040504,172900,0.9361,0.9363,0.9361,0.9363
CADCHF,20040504,173000,0.9362,0.9362,0.9360,0.9360
CADCHF,20040504,173100,0.9360,0.9360,0.9360,0.9360
CADCHF,20040504,173200,0.9359,0.9361,0.9359,0.9361
CADCHF,20040504,173300,0.9362,0.9363,0.9362,0.9363
CADCHF,20040504,173400,0.9362,0.9362,0.9361,0.9361
CADCHF,20040504,173500,0.9361,0.9362,0.9361,0.9362
CADCHF,20040504,173600,0.9362,0.9362,0.9361,0.9361
CADCHF,20040504,173700,0.9360,0.9360,0.9359,0.9359
CADCHF,20040504,173800,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,173900,0.9358,0.9358,0.9358,0.9358
CADCHF,20040504,174000,0.9357,0.9359,0.9357,0.9359
CADCHF,20040504,174100,0.9360,0.9362,0.9360,0.9362
CADCHF,20040504,174200,0.9363,0.9363,0.9362,0.9362
CADCHF,20040504,174300,0.9361,0.9361,0.9358,0.9358
CADCHF,20040504,174400,0.9358,0.9358,0.9356,0.9357
CADCHF,20040504,174500,0.9358,0.9359,0.9358,0.9359
CADCHF,20040504,174600,0.9358,0.9359,0.9358,0.9359
CADCHF,20040504,174700,0.9359,0.9360,0.9359,0.9359
CADCHF,20040504,174800,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,174900,0.9359,0.9359,0.9358,0.9358
CADCHF,20040504,175000,0.9358,0.9359,0.9358,0.9358
CADCHF,20040504,175100,0.9358,0.9358,0.9357,0.9357
CADCHF,20040504,175200,0.9357,0.9358,0.9357,0.9358
CADCHF,20040504,175300,0.9358,0.9358,0.9358,0.9358
CADCHF,20040504,175400,0.9358,0.9358,0.9358,0.9358
CADCHF,20040504,175500,0.9358,0.9361,0.9358,0.9361
CADCHF,20040504,175600,0.9362,0.9362,0.9359,0.9359
CADCHF,20040504,175700,0.9359,0.9360,0.9359,0.9360
CADCHF,20040504,175800,0.9359,0.9360,0.9359,0.9360
CADCHF,20040504,175900,0.9360,0.9360,0.9359,0.9359
CADCHF,20040504,180000,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,180100,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,180200,0.9359,0.9361,0.9359,0.9361
CADCHF,20040504,180300,0.9361,0.9362,0.9361,0.9362
CADCHF,20040504,180400,0.9362,0.9367,0.9362,0.9367
CADCHF,20040504,180500,0.9368,0.9372,0.9368,0.9372
CADCHF,20040504,180600,0.9373,0.9373,0.9370,0.9370
CADCHF,20040504,180700,0.9370,0.9370,0.9369,0.9370
CADCHF,20040504,180800,0.9371,0.9373,0.9371,0.9373
CADCHF,20040504,180900,0.9374,0.9376,0.9374,0.9376
CADCHF,20040504,181000,0.9377,0.9377,0.9375,0.9375
CADCHF,20040504,181100,0.9374,0.9376,0.9374,0.9376
CADCHF,20040504,181200,0.9376,0.9376,0.9376,0.9376
CADCHF,20040504,181300,0.9376,0.9376,0.9376,0.9376
CADCHF,20040504,181400,0.9376,0.9376,0.9376,0.9376
CADCHF,20040504,181500,0.9376,0.9376,0.9375,0.9375
CADCHF,20040504,181600,0.9376,0.9378,0.9376,0.9378
CADCHF,20040504,181700,0.9377,0.9378,0.9377,0.9377
CADCHF,20040504,181800,0.9376,0.9376,0.9371,0.9371
CADCHF,20040504,181900,0.9371,0.9372,0.9371,0.9372
CADCHF,20040504,182000,0.9372,0.9372,0.9371,0.9371
CADCHF,20040504,182100,0.9371,0.9371,0.9370,0.9370
CADCHF,20040504,182200,0.9370,0.9370,0.9369,0.9369
CADCHF,20040504,182300,0.9370,0.9371,0.9370,0.9371
CADCHF,20040504,182400,0.9372,0.9373,0.9372,0.9373
CADCHF,20040504,182500,0.9374,0.9377,0.9374,0.9377
CADCHF,20040504,182600,0.9376,0.9376,0.9376,0.9376
CADCHF,20040504,182700,0.9377,0.9377,0.9377,0.9377
CADCHF,20040504,182800,0.9378,0.9378,0.9378,0.9378
CADCHF,20040504,182900,0.9376,0.9380,0.9376,0.9380
CADCHF,20040504,183000,0.9380,0.9381,0.9380,0.9381
CADCHF,20040504,183100,0.9381,0.9381,0.9379,0.9379
CADCHF,20040504,183200,0.9378,0.9378,0.9377,0.9378
CADCHF,20040504,183300,0.9378,0.9379,0.9378,0.9379
CADCHF,20040504,183400,0.9378,0.9378,0.9377,0.9377
CADCHF,20040504,183500,0.9377,0.9377,0.9376,0.9376
CADCHF,20040504,183600,0.9376,0.9377,0.9376,0.9377
CADCHF,20040504,183700,0.9378,0.9378,0.9378,0.9378
CADCHF,20040504,183800,0.9378,0.9381,0.9378,0.9380
CADCHF,20040504,183900,0.9379,0.9379,0.9377,0.9377
CADCHF,20040504,184000,0.9377,0.9378,0.9377,0.9378
CADCHF,20040504,184100,0.9378,0.9378,0.9377,0.9377
CADCHF,20040504,184200,0.9376,0.9376,0.9376,0.9376
CADCHF,20040504,184300,0.9376,0.9376,0.9376,0.9376
CADCHF,20040504,184400,0.9376,0.9376,0.9376,0.9376
CADCHF,20040504,184500,0.9376,0.9377,0.9375,0.9375
CADCHF,20040504,184600,0.9375,0.9376,0.9375,0.9376
CADCHF,20040504,184700,0.9376,0.9376,0.9376,0.9376
CADCHF,20040504,184800,0.9376,0.9376,0.9374,0.9374
CADCHF,20040504,184900,0.9373,0.9373,0.9373,0.9373
CADCHF,20040504,185000,0.9373,0.9373,0.9371,0.9371
CADCHF,20040504,185100,0.9371,0.9371,0.9370,0.9370
CADCHF,20040504,185200,0.9370,0.9370,0.9370,0.9370
CADCHF,20040504,185300,0.9370,0.9370,0.9370,0.9370
CADCHF,20040504,185400,0.9370,0.9372,0.9370,0.9372
CADCHF,20040504,185500,0.9373,0.9374,0.9373,0.9374
CADCHF,20040504,185600,0.9374,0.9374,0.9374,0.9374
CADCHF,20040504,185700,0.9374,0.9374,0.9374,0.9374
CADCHF,20040504,185800,0.9374,0.9374,0.9374,0.9374
CADCHF,20040504,185900,0.9374,0.9374,0.9374,0.9374
CADCHF,20040504,190000,0.9374,0.9374,0.9374,0.9374
CADCHF,20040504,190100,0.9374,0.9374,0.9373,0.9373
CADCHF,20040504,190200,0.9373,0.9373,0.9373,0.9373
CADCHF,20040504,190300,0.9373,0.9374,0.9373,0.9373
CADCHF,20040504,190400,0.9373,0.9373,0.9372,0.9372
CADCHF,20040504,190500,0.9373,0.9374,0.9373,0.9373
CADCHF,20040504,190600,0.9373,0.9373,0.9373,0.9373
CADCHF,20040504,190700,0.9373,0.9374,0.9373,0.9374
CADCHF,20040504,190800,0.9374,0.9374,0.9374,0.9374
CADCHF,20040504,190900,0.9374,0.9374,0.9373,0.9373
CADCHF,20040504,191000,0.9373,0.9373,0.9373,0.9373
CADCHF,20040504,191100,0.9373,0.9373,0.9373,0.9373
CADCHF,20040504,191200,0.9373,0.9374,0.9373,0.9374
CADCHF,20040504,191300,0.9374,0.9374,0.9374,0.9374
CADCHF,20040504,191400,0.9374,0.9374,0.9374,0.9374
CADCHF,20040504,191500,0.9374,0.9374,0.9374,0.9374
CADCHF,20040504,191600,0.9374,0.9374,0.9374,0.9374
CADCHF,20040504,191700,0.9374,0.9374,0.9374,0.9374
CADCHF,20040504,191800,0.9374,0.9374,0.9374,0.9374
CADCHF,20040504,191900,0.9374,0.9374,0.9374,0.9374
CADCHF,20040504,192000,0.9374,0.9375,0.9374,0.9375
CADCHF,20040504,192100,0.9376,0.9376,0.9376,0.9376
CADCHF,20040504,192200,0.9376,0.9376,0.9376,0.9376
CADCHF,20040504,192300,0.9376,0.9376,0.9376,0.9376
CADCHF,20040504,192400,0.9376,0.9376,0.9376,0.9376
CADCHF,20040504,192500,0.9376,0.9377,0.9376,0.9377
CADCHF,20040504,192600,0.9377,0.9377,0.9377,0.9377
CADCHF,20040504,192700,0.9377,0.9377,0.9376,0.9376
CADCHF,20040504,192800,0.9376,0.9376,0.9376,0.9376
CADCHF,20040504,192900,0.9376,0.9377,0.9376,0.9376
CADCHF,20040504,193000,0.9376,0.9376,0.9376,0.9376
CADCHF,20040504,193100,0.9376,0.9376,0.9376,0.9376
CADCHF,20040504,193200,0.9376,0.9376,0.9376,0.9376
CADCHF,20040504,193300,0.9376,0.9376,0.9376,0.9376
CADCHF,20040504,193400,0.9376,0.9376,0.9376,0.9376
CADCHF,20040504,193500,0.9376,0.9376,0.9376,0.9376
CADCHF,20040504,193600,0.9376,0.9376,0.9376,0.9376
CADCHF,20040504,193700,0.9376,0.9377,0.9376,0.9377
CADCHF,20040504,193800,0.9377,0.9380,0.9377,0.9380
CADCHF,20040504,193900,0.9380,0.9380,0.9380,0.9380
CADCHF,20040504,194000,0.9381,0.9382,0.9381,0.9382
CADCHF,20040504,194100,0.9383,0.9383,0.9383,0.9383
CADCHF,20040504,194200,0.9383,0.9384,0.9383,0.9383
CADCHF,20040504,194300,0.9383,0.9383,0.9383,0.9383
CADCHF,20040504,194400,0.9383,0.9383,0.9382,0.9382
CADCHF,20040504,194500,0.9381,0.9381,0.9381,0.9381
CADCHF,20040504,194600,0.9381,0.9381,0.9381,0.9381
CADCHF,20040504,194700,0.9382,0.9383,0.9382,0.9383
CADCHF,20040504,194800,0.9384,0.9385,0.9384,0.9385
CADCHF,20040504,194900,0.9385,0.9388,0.9385,0.9388
CADCHF,20040504,195000,0.9388,0.9388,0.9388,0.9388
CADCHF,20040504,195100,0.9388,0.9388,0.9388,0.9388
CADCHF,20040504,195200,0.9388,0.9390,0.9388,0.9390
CADCHF,20040504,195300,0.9390,0.9390,0.9390,0.9390
CADCHF,20040504,195400,0.9390,0.9390,0.9389,0.9389
CADCHF,20040504,195500,0.9389,0.9389,0.9388,0.9388
CADCHF,20040504,195600,0.9387,0.9387,0.9385,0.9385
CADCHF,20040504,195700,0.9385,0.9385,0.9385,0.9385
CADCHF,20040504,195800,0.9385,0.9385,0.9384,0.9384
CADCHF,20040504,195900,0.9385,0.9385,0.9385,0.9385
CADCHF,20040504,200000,0.9385,0.9386,0.9385,0.9386
CADCHF,20040504,200100,0.9386,0.9387,0.9386,0.9387
CADCHF,20040504,200200,0.9387,0.9387,0.9386,0.9387
CADCHF,20040504,200300,0.9387,0.9387,0.9385,0.9385
CADCHF,20040504,200400,0.9385,0.9385,0.9384,0.9384
CADCHF,20040504,200500,0.9384,0.9384,0.9384,0.9384
CADCHF,20040504,200600,0.9384,0.9384,0.9383,0.9384
CADCHF,20040504,200700,0.9384,0.9384,0.9382,0.9382
CADCHF,20040504,200800,0.9382,0.9382,0.9381,0.9381
CADCHF,20040504,200900,0.9382,0.9383,0.9382,0.9383
CADCHF,20040504,201000,0.9383,0.9383,0.9383,0.9383
CADCHF,20040504,201100,0.9383,0.9384,0.9383,0.9383
CADCHF,20040504,201200,0.9382,0.9382,0.9380,0.9380
CADCHF,20040504,201300,0.9380,0.9381,0.9377,0.9378
CADCHF,20040504,201400,0.9380,0.9381,0.9380,0.9381
CADCHF,20040504,201500,0.9380,0.9384,0.9379,0.9384
CADCHF,20040504,201600,0.9383,0.9383,0.9374,0.9374
CADCHF,20040504,201700,0.9375,0.9392,0.9375,0.9390
CADCHF,20040504,201800,0.9388,0.9388,0.9383,0.9383
CADCHF,20040504,201900,0.9378,0.9381,0.9376,0.9378
CADCHF,20040504,202000,0.9376,0.9377,0.9373,0.9376
CADCHF,20040504,202100,0.9375,0.9377,0.9375,0.9375
CADCHF,20040504,202200,0.9373,0.9373,0.9369,0.9372
CADCHF,20040504,202300,0.9371,0.9371,0.9369,0.9369
CADCHF,20040504,202400,0.9371,0.9375,0.9371,0.9375
CADCHF,20040504,202500,0.9376,0.9376,0.9369,0.9369
CADCHF,20040504,202600,0.9369,0.9372,0.9369,0.9370
CADCHF,20040504,202700,0.9369,0.9370,0.9367,0.9367
CADCHF,20040504,202800,0.9366,0.9367,0.9365,0.9367
CADCHF,20040504,202900,0.9367,0.9370,0.9365,0.9370
CADCHF,20040504,203000,0.9369,0.9369,0.9365,0.9365
CADCHF,20040504,203100,0.9365,0.9365,0.9362,0.9362
CADCHF,20040504,203200,0.9363,0.9367,0.9363,0.9367
CADCHF,20040504,203300,0.9368,0.9372,0.9368,0.9368
CADCHF,20040504,203400,0.9368,0.9368,0.9367,0.9367
CADCHF,20040504,203500,0.9367,0.9367,0.9365,0.9367
CADCHF,20040504,203600,0.9367,0.9376,0.9365,0.9376
CADCHF,20040504,203700,0.9377,0.9377,0.9372,0.9372
CADCHF,20040504,203800,0.9373,0.9373,0.9372,0.9372
CADCHF,20040504,203900,0.9373,0.9373,0.9368,0.9368
CADCHF,20040504,204000,0.9366,0.9368,0.9366,0.9366
CADCHF,20040504,204100,0.9365,0.9365,0.9359,0.9359
CADCHF,20040504,204200,0.9359,0.9359,0.9356,0.9356
CADCHF,20040504,204300,0.9358,0.9358,0.9355,0.9355
CADCHF,20040504,204400,0.9355,0.9358,0.9355,0.9358
CADCHF,20040504,204500,0.9359,0.9359,0.9356,0.9356
CADCHF,20040504,204600,0.9355,0.9355,0.9349,0.9355
CADCHF,20040504,204700,0.9356,0.9356,0.9353,0.9353
CADCHF,20040504,204800,0.9352,0.9352,0.9350,0.9351
CADCHF,20040504,204900,0.9352,0.9352,0.9348,0.9348
CADCHF,20040504,205000,0.9348,0.9350,0.9348,0.9350
CADCHF,20040504,205100,0.9351,0.9352,0.9351,0.9352
CADCHF,20040504,205200,0.9352,0.9355,0.9352,0.9355
CADCHF,20040504,205300,0.9355,0.9357,0.9355,0.9357
CADCHF,20040504,205400,0.9358,0.9358,0.9356,0.9356
CADCHF,20040504,205500,0.9355,0.9355,0.9352,0.9352
CADCHF,20040504,205600,0.9351,0.9354,0.9351,0.9353
CADCHF,20040504,205700,0.9354,0.9356,0.9354,0.9356
CADCHF,20040504,205800,0.9356,0.9358,0.9356,0.9356
CADCHF,20040504,205900,0.9356,0.9356,0.9352,0.9352
CADCHF,20040504,210000,0.9353,0.9353,0.9352,0.9352
CADCHF,20040504,210100,0.9353,0.9353,0.9353,0.9353
CADCHF,20040504,210200,0.9354,0.9354,0.9352,0.9354
CADCHF,20040504,210300,0.9354,0.9358,0.9354,0.9358
CADCHF,20040504,210400,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,210500,0.9359,0.9359,0.9358,0.9358
CADCHF,20040504,210600,0.9359,0.9359,0.9358,0.9358
CADCHF,20040504,210700,0.9358,0.9358,0.9356,0.9356
CADCHF,20040504,210800,0.9356,0.9358,0.9356,0.9358
CADCHF,20040504,210900,0.9358,0.9359,0.9358,0.9359
CADCHF,20040504,211000,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,211100,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,211200,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,211300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,211400,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,211500,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,211600,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,211700,0.9359,0.9362,0.9359,0.9362
CADCHF,20040504,211800,0.9362,0.9362,0.9362,0.9362
CADCHF,20040504,211900,0.9362,0.9362,0.9361,0.9361
CADCHF,20040504,212000,0.9361,0.9361,0.9360,0.9360
CADCHF,20040504,212100,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,212200,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,212300,0.9359,0.9360,0.9359,0.9360
CADCHF,20040504,212400,0.9360,0.9362,0.9360,0.9362
CADCHF,20040504,212500,0.9362,0.9365,0.9362,0.9365
CADCHF,20040504,212600,0.9365,0.9365,0.9365,0.9365
CADCHF,20040504,212700,0.9365,0.9365,0.9364,0.9364
CADCHF,20040504,212800,0.9364,0.9364,0.9363,0.9363
CADCHF,20040504,212900,0.9363,0.9363,0.9362,0.9362
CADCHF,20040504,213000,0.9362,0.9362,0.9361,0.9361
CADCHF,20040504,213100,0.9360,0.9360,0.9358,0.9358
CADCHF,20040504,213200,0.9358,0.9359,0.9358,0.9359
CADCHF,20040504,213300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,213400,0.9359,0.9360,0.9359,0.9360
CADCHF,20040504,213500,0.9359,0.9359,0.9358,0.9358
CADCHF,20040504,213600,0.9359,0.9362,0.9359,0.9362
CADCHF,20040504,213700,0.9362,0.9363,0.9362,0.9363
CADCHF,20040504,213800,0.9365,0.9365,0.9363,0.9364
CADCHF,20040504,213900,0.9363,0.9363,0.9362,0.9362
CADCHF,20040504,214000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040504,214100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040504,214200,0.9362,0.9363,0.9362,0.9363
CADCHF,20040504,214300,0.9365,0.9366,0.9365,0.9366
CADCHF,20040504,214400,0.9366,0.9366,0.9365,0.9365
CADCHF,20040504,214500,0.9365,0.9365,0.9365,0.9365
CADCHF,20040504,214600,0.9365,0.9365,0.9363,0.9363
CADCHF,20040504,214700,0.9363,0.9363,0.9362,0.9362
CADCHF,20040504,214800,0.9362,0.9362,0.9362,0.9362
CADCHF,20040504,214900,0.9360,0.9360,0.9360,0.9360
CADCHF,20040504,215000,0.9360,0.9361,0.9360,0.9361
CADCHF,20040504,215100,0.9360,0.9360,0.9360,0.9360
CADCHF,20040504,215200,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,215300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,215400,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,215500,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,215600,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,215700,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,215800,0.9359,0.9359,0.9358,0.9358
CADCHF,20040504,215900,0.9357,0.9357,0.9357,0.9357
CADCHF,20040504,220000,0.9358,0.9360,0.9358,0.9360
CADCHF,20040504,220100,0.9360,0.9360,0.9360,0.9360
CADCHF,20040504,220200,0.9360,0.9360,0.9360,0.9360
CADCHF,20040504,220300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,220400,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,220500,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,220600,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,220700,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,220800,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,220900,0.9359,0.9360,0.9359,0.9360
CADCHF,20040504,221000,0.9360,0.9360,0.9359,0.9359
CADCHF,20040504,221100,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,221200,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,221300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,221400,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,221500,0.9359,0.9359,0.9358,0.9358
CADCHF,20040504,221600,0.9358,0.9358,0.9358,0.9358
CADCHF,20040504,221700,0.9358,0.9359,0.9358,0.9359
CADCHF,20040504,221800,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,221900,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,222000,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,222100,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,222200,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,222300,0.9359,0.9359,0.9358,0.9358
CADCHF,20040504,222400,0.9357,0.9357,0.9356,0.9356
CADCHF,20040504,222500,0.9356,0.9356,0.9355,0.9356
CADCHF,20040504,222600,0.9356,0.9357,0.9356,0.9357
CADCHF,20040504,222700,0.9358,0.9358,0.9358,0.9358
CADCHF,20040504,222800,0.9358,0.9359,0.9358,0.9359
CADCHF,20040504,222900,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,223000,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,223100,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,223200,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,223300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,223400,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,223500,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,223600,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,223700,0.9360,0.9362,0.9360,0.9362
CADCHF,20040504,223800,0.9362,0.9363,0.9362,0.9363
CADCHF,20040504,223900,0.9363,0.9363,0.9362,0.9362
CADCHF,20040504,224000,0.9362,0.9362,0.9361,0.9361
CADCHF,20040504,224100,0.9361,0.9361,0.9361,0.9361
CADCHF,20040504,224200,0.9361,0.9361,0.9360,0.9360
CADCHF,20040504,224300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,224400,0.9359,0.9359,0.9359,0.9359
CADCHF,20040504,224500,0.9359,0.9359,0.9358,0.9358
CADCHF,20040504,224600,0.9358,0.9358,0.9358,0.9358
CADCHF,20040504,224700,0.9358,0.9358,0.9357,0.9357
CADCHF,20040504,224800,0.9358,0.9359,0.9358,0.9358
CADCHF,20040504,224900,0.9358,0.9358,0.9358,0.9358
CADCHF,20040504,225000,0.9358,0.9358,0.9357,0.9357
CADCHF,20040504,225100,0.9357,0.9357,0.9357,0.9357
CADCHF,20040504,225200,0.9356,0.9356,0.9356,0.9356
CADCHF,20040504,225300,0.9358,0.9358,0.9357,0.9357
CADCHF,20040504,225400,0.9357,0.9357,0.9357,0.9357
CADCHF,20040504,225500,0.9356,0.9356,0.9356,0.9356
CADCHF,20040504,225600,0.9356,0.9356,0.9356,0.9356
CADCHF,20040504,225700,0.9356,0.9356,0.9355,0.9355
CADCHF,20040504,225800,0.9355,0.9355,0.9355,0.9355
CADCHF,20040504,225900,0.9355,0.9355,0.9355,0.9355
CADCHF,20040504,230000,0.9355,0.9355,0.9355,0.9355
CADCHF,20040504,230100,0.9355,0.9355,0.9355,0.9355
CADCHF,20040504,230200,0.9355,0.9355,0.9354,0.9354
CADCHF,20040504,230300,0.9354,0.9354,0.9353,0.9353
CADCHF,20040504,230400,0.9353,0.9353,0.9353,0.9353
CADCHF,20040504,230500,0.9353,0.9353,0.9352,0.9352
CADCHF,20040504,230600,0.9352,0.9352,0.9352,0.9352
CADCHF,20040504,230700,0.9351,0.9351,0.9347,0.9347
CADCHF,20040504,230800,0.9346,0.9346,0.9344,0.9344
CADCHF,20040504,230900,0.9344,0.9345,0.9344,0.9345
CADCHF,20040504,231000,0.9345,0.9346,0.9345,0.9346
CADCHF,20040504,231100,0.9346,0.9347,0.9346,0.9347
CADCHF,20040504,231200,0.9347,0.9347,0.9347,0.9347
CADCHF,20040504,231300,0.9348,0.9348,0.9347,0.9347
CADCHF,20040504,231400,0.9347,0.9347,0.9345,0.9345
CADCHF,20040504,231500,0.9345,0.9345,0.9345,0.9345
CADCHF,20040504,231600,0.9345,0.9345,0.9345,0.9345
CADCHF,20040504,231700,0.9345,0.9346,0.9345,0.9346
CADCHF,20040504,231800,0.9346,0.9346,0.9345,0.9345
CADCHF,20040504,231900,0.9345,0.9345,0.9345,0.9345
CADCHF,20040504,232000,0.9345,0.9345,0.9344,0.9344
CADCHF,20040504,232100,0.9344,0.9344,0.9344,0.9344
CADCHF,20040504,232200,0.9344,0.9344,0.9344,0.9344
CADCHF,20040504,232300,0.9344,0.9344,0.9344,0.9344
CADCHF,20040504,232400,0.9344,0.9344,0.9344,0.9344
CADCHF,20040504,232500,0.9343,0.9343,0.9341,0.9341
CADCHF,20040504,232600,0.9340,0.9343,0.9340,0.9342
CADCHF,20040504,232700,0.9342,0.9342,0.9342,0.9342
CADCHF,20040504,232800,0.9342,0.9342,0.9342,0.9342
CADCHF,20040504,232900,0.9343,0.9343,0.9341,0.9341
CADCHF,20040504,233000,0.9341,0.9341,0.9341,0.9341
CADCHF,20040504,233100,0.9341,0.9342,0.9341,0.9342
CADCHF,20040504,233200,0.9343,0.9343,0.9342,0.9342
CADCHF,20040504,233300,0.9342,0.9342,0.9341,0.9341
CADCHF,20040504,233400,0.9341,0.9341,0.9341,0.9341
CADCHF,20040504,233500,0.9341,0.9341,0.9340,0.9340
CADCHF,20040504,233600,0.9341,0.9342,0.9341,0.9342
CADCHF,20040504,233700,0.9342,0.9343,0.9342,0.9343
CADCHF,20040504,233800,0.9344,0.9345,0.9344,0.9345
CADCHF,20040504,233900,0.9345,0.9345,0.9345,0.9345
CADCHF,20040504,234000,0.9345,0.9345,0.9345,0.9345
CADCHF,20040504,234100,0.9345,0.9345,0.9345,0.9345
CADCHF,20040504,234200,0.9345,0.9347,0.9345,0.9347
CADCHF,20040504,234300,0.9347,0.9348,0.9347,0.9348
CADCHF,20040504,234400,0.9348,0.9348,0.9348,0.9348
CADCHF,20040504,234500,0.9348,0.9348,0.9348,0.9348
CADCHF,20040504,234600,0.9348,0.9348,0.9348,0.9348
CADCHF,20040504,234700,0.9348,0.9348,0.9348,0.9348
CADCHF,20040504,234800,0.9348,0.9348,0.9348,0.9348
CADCHF,20040504,234900,0.9348,0.9348,0.9348,0.9348
CADCHF,20040504,235000,0.9348,0.9348,0.9348,0.9348
CADCHF,20040504,235100,0.9348,0.9348,0.9348,0.9348
CADCHF,20040504,235200,0.9348,0.9349,0.9348,0.9349
CADCHF,20040504,235300,0.9349,0.9349,0.9349,0.9349
CADCHF,20040504,235400,0.9349,0.9349,0.9349,0.9349
CADCHF,20040504,235500,0.9349,0.9349,0.9349,0.9349
CADCHF,20040504,235600,0.9349,0.9349,0.9349,0.9349
CADCHF,20040504,235700,0.9349,0.9349,0.9348,0.9348
CADCHF,20040504,235800,0.9347,0.9347,0.9342,0.9342
CADCHF,20040504,235900,0.9342,0.9342,0.9341,0.9341
CADCHF,20040505,000000,0.9341,0.9341,0.9341,0.9341
CADJPY,20040504,000100,80.26,80.27,80.26,80.27
CADJPY,20040504,000200,80.27,80.27,80.27,80.27
CADJPY,20040504,000300,80.27,80.28,80.27,80.28
CADJPY,20040504,000400,80.28,80.28,80.28,80.28
CADJPY,20040504,000500,80.28,80.28,80.28,80.28
CADJPY,20040504,000600,80.28,80.28,80.27,80.27
CADJPY,20040504,000700,80.27,80.27,80.26,80.26
CADJPY,20040504,000800,80.26,80.26,80.26,80.26
CADJPY,20040504,000900,80.26,80.26,80.26,80.26
CADJPY,20040504,001000,80.26,80.26,80.26,80.26
CADJPY,20040504,001100,80.26,80.27,80.26,80.27
CADJPY,20040504,001200,80.27,80.27,80.27,80.27
CADJPY,20040504,001300,80.27,80.27,80.27,80.27
CADJPY,20040504,001400,80.27,80.27,80.27,80.27
CADJPY,20040504,001500,80.27,80.27,80.27,80.27
CADJPY,20040504,001600,80.27,80.27,80.27,80.27
CADJPY,20040504,001700,80.27,80.28,80.27,80.28
CADJPY,20040504,001800,80.28,80.28,80.28,80.28
CADJPY,20040504,001900,80.28,80.29,80.28,80.29
CADJPY,20040504,002000,80.29,80.29,80.29,80.29
CADJPY,20040504,002100,80.28,80.28,80.28,80.28
CADJPY,20040504,002200,80.29,80.29,80.29,80.29
CADJPY,20040504,002300,80.29,80.29,80.29,80.29
CADJPY,20040504,002400,80.29,80.29,80.29,80.29
CADJPY,20040504,002500,80.29,80.29,80.29,80.29
CADJPY,20040504,002600,80.29,80.30,80.29,80.30
CADJPY,20040504,002700,80.29,80.29,80.28,80.28
CADJPY,20040504,002800,80.28,80.28,80.27,80.27
CADJPY,20040504,002900,80.27,80.27,80.26,80.26
CADJPY,20040504,003000,80.25,80.25,80.25,80.25
CADJPY,20040504,003100,80.25,80.25,80.25,80.25
CADJPY,20040504,003200,80.25,80.25,80.25,80.25
CADJPY,20040504,003300,80.25,80.25,80.25,80.25
CADJPY,20040504,003400,80.25,80.26,80.25,80.26
CADJPY,20040504,003500,80.26,80.27,80.26,80.27
CADJPY,20040504,003600,80.26,80.26,80.26,80.26
CADJPY,20040504,003700,80.26,80.26,80.26,80.26
CADJPY,20040504,003800,80.26,80.26,80.26,80.26
CADJPY,20040504,003900,80.26,80.26,80.26,80.26
CADJPY,20040504,004000,80.26,80.26,80.26,80.26
CADJPY,20040504,004100,80.26,80.26,80.26,80.26
CADJPY,20040504,004200,80.26,80.26,80.26,80.26
CADJPY,20040504,004300,80.26,80.26,80.26,80.26
CADJPY,20040504,004400,80.26,80.26,80.26,80.26
CADJPY,20040504,004500,80.26,80.26,80.26,80.26
CADJPY,20040504,004600,80.26,80.27,80.26,80.26
CADJPY,20040504,004700,80.26,80.26,80.24,80.24
CADJPY,20040504,004800,80.24,80.24,80.24,80.24
CADJPY,20040504,004900,80.24,80.24,80.24,80.24
CADJPY,20040504,005000,80.24,80.24,80.24,80.24
CADJPY,20040504,005100,80.24,80.24,80.24,80.24
CADJPY,20040504,005200,80.24,80.24,80.24,80.24
CADJPY,20040504,005300,80.24,80.24,80.24,80.24
CADJPY,20040504,005400,80.24,80.24,80.24,80.24
CADJPY,20040504,005500,80.24,80.24,80.24,80.24
CADJPY,20040504,005600,80.24,80.25,80.24,80.25
CADJPY,20040504,005700,80.25,80.25,80.25,80.25
CADJPY,20040504,005800,80.25,80.25,80.25,80.25
CADJPY,20040504,005900,80.25,80.25,80.24,80.24
CADJPY,20040504,010000,80.24,80.24,80.24,80.24
CADJPY,20040504,010100,80.24,80.24,80.24,80.24
CADJPY,20040504,010200,80.24,80.24,80.24,80.24
CADJPY,20040504,010300,80.24,80.24,80.24,80.24
CADJPY,20040504,010400,80.24,80.24,80.24,80.24
CADJPY,20040504,010500,80.25,80.25,80.25,80.25
CADJPY,20040504,010600,80.25,80.26,80.25,80.26
CADJPY,20040504,010700,80.26,80.26,80.26,80.26
CADJPY,20040504,010800,80.26,80.27,80.26,80.27
CADJPY,20040504,010900,80.27,80.28,80.27,80.28
CADJPY,20040504,011000,80.28,80.28,80.28,80.28
CADJPY,20040504,011100,80.28,80.28,80.28,80.28
CADJPY,20040504,011200,80.28,80.28,80.28,80.28
CADJPY,20040504,011300,80.28,80.28,80.28,80.28
CADJPY,20040504,011400,80.28,80.28,80.28,80.28
CADJPY,20040504,011500,80.28,80.28,80.28,80.28
CADJPY,20040504,011600,80.28,80.28,80.28,80.28
CADJPY,20040504,011700,80.28,80.28,80.28,80.28
CADJPY,20040504,011800,80.28,80.28,80.28,80.28
CADJPY,20040504,011900,80.28,80.28,80.28,80.28
CADJPY,20040504,012000,80.28,80.29,80.28,80.29
CADJPY,20040504,012100,80.29,80.29,80.28,80.28
CADJPY,20040504,012200,80.28,80.28,80.28,80.28
CADJPY,20040504,012300,80.28,80.30,80.28,80.30
CADJPY,20040504,012400,80.31,80.31,80.31,80.31
CADJPY,20040504,012500,80.31,80.31,80.31,80.31
CADJPY,20040504,012600,80.31,80.31,80.31,80.31
CADJPY,20040504,012700,80.31,80.31,80.31,80.31
CADJPY,20040504,012800,80.31,80.31,80.31,80.31
CADJPY,20040504,012900,80.31,80.31,80.31,80.31
CADJPY,20040504,013000,80.31,80.31,80.31,80.31
CADJPY,20040504,013100,80.31,80.31,80.31,80.31
CADJPY,20040504,013200,80.31,80.31,80.29,80.29
CADJPY,20040504,013300,80.29,80.30,80.29,80.30
CADJPY,20040504,013400,80.30,80.30,80.29,80.29
CADJPY,20040504,013500,80.29,80.30,80.29,80.30
CADJPY,20040504,013600,80.30,80.30,80.30,80.30
CADJPY,20040504,013700,80.30,80.30,80.30,80.30
CADJPY,20040504,013800,80.30,80.30,80.30,80.30
CADJPY,20040504,013900,80.30,80.30,80.30,80.30
CADJPY,20040504,014000,80.30,80.30,80.29,80.29
CADJPY,20040504,014100,80.29,80.29,80.29,80.29
CADJPY,20040504,014200,80.29,80.29,80.29,80.29
CADJPY,20040504,014300,80.29,80.29,80.29,80.29
CADJPY,20040504,014400,80.29,80.29,80.29,80.29
CADJPY,20040504,014500,80.29,80.29,80.29,80.29
CADJPY,20040504,014600,80.29,80.29,80.29,80.29
CADJPY,20040504,014700,80.29,80.29,80.29,80.29
CADJPY,20040504,014800,80.29,80.29,80.29,80.29
CADJPY,20040504,014900,80.29,80.29,80.29,80.29
CADJPY,20040504,015000,80.29,80.29,80.29,80.29
CADJPY,20040504,015100,80.28,80.28,80.28,80.28
CADJPY,20040504,015200,80.28,80.31,80.28,80.31
CADJPY,20040504,015300,80.31,80.31,80.31,80.31
CADJPY,20040504,015400,80.32,80.32,80.31,80.31
CADJPY,20040504,015500,80.31,80.31,80.31,80.31
CADJPY,20040504,015600,80.31,80.31,80.31,80.31
CADJPY,20040504,015700,80.32,80.35,80.32,80.35
CADJPY,20040504,015800,80.35,80.36,80.35,80.36
CADJPY,20040504,015900,80.37,80.38,80.37,80.38
CADJPY,20040504,020000,80.38,80.38,80.38,80.38
CADJPY,20040504,020100,80.38,80.38,80.37,80.37
CADJPY,20040504,020200,80.36,80.36,80.35,80.35
CADJPY,20040504,020300,80.35,80.35,80.35,80.35
CADJPY,20040504,020400,80.35,80.36,80.35,80.35
CADJPY,20040504,020500,80.35,80.35,80.35,80.35
CADJPY,20040504,020600,80.35,80.35,80.35,80.35
CADJPY,20040504,020700,80.34,80.34,80.34,80.34
CADJPY,20040504,020800,80.34,80.34,80.33,80.33
CADJPY,20040504,020900,80.33,80.33,80.33,80.33
CADJPY,20040504,021000,80.33,80.33,80.33,80.33
CADJPY,20040504,021100,80.33,80.33,80.33,80.33
CADJPY,20040504,021200,80.33,80.33,80.33,80.33
CADJPY,20040504,021300,80.33,80.33,80.33,80.33
CADJPY,20040504,021400,80.32,80.32,80.32,80.32
CADJPY,20040504,021500,80.32,80.32,80.32,80.32
CADJPY,20040504,021600,80.32,80.32,80.32,80.32
CADJPY,20040504,021700,80.32,80.33,80.32,80.33
CADJPY,20040504,021800,80.33,80.33,80.33,80.33
CADJPY,20040504,021900,80.33,80.33,80.33,80.33
CADJPY,20040504,022000,80.33,80.34,80.33,80.34
CADJPY,20040504,022100,80.34,80.34,80.33,80.33
CADJPY,20040504,022200,80.33,80.33,80.33,80.33
CADJPY,20040504,022300,80.33,80.33,80.32,80.32
CADJPY,20040504,022400,80.32,80.32,80.32,80.32
CADJPY,20040504,022500,80.31,80.31,80.30,80.30
CADJPY,20040504,022600,80.30,80.30,80.29,80.29
CADJPY,20040504,022700,80.29,80.29,80.28,80.29
CADJPY,20040504,022800,80.29,80.31,80.29,80.31
CADJPY,20040504,022900,80.31,80.31,80.31,80.31
CADJPY,20040504,023000,80.31,80.31,80.31,80.31
CADJPY,20040504,023100,80.32,80.32,80.32,80.32
CADJPY,20040504,023200,80.32,80.32,80.31,80.31
CADJPY,20040504,023300,80.31,80.32,80.31,80.32
CADJPY,20040504,023400,80.32,80.32,80.32,80.32
CADJPY,20040504,023500,80.32,80.32,80.32,80.32
CADJPY,20040504,023600,80.32,80.32,80.32,80.32
CADJPY,20040504,023700,80.32,80.32,80.32,80.32
CADJPY,20040504,023800,80.32,80.32,80.32,80.32
CADJPY,20040504,023900,80.32,80.33,80.32,80.33
CADJPY,20040504,024000,80.33,80.33,80.33,80.33
CADJPY,20040504,024100,80.33,80.33,80.33,80.33
CADJPY,20040504,024200,80.33,80.34,80.33,80.34
CADJPY,20040504,024300,80.34,80.34,80.34,80.34
CADJPY,20040504,024400,80.34,80.34,80.34,80.34
CADJPY,20040504,024500,80.33,80.33,80.32,80.32
CADJPY,20040504,024600,80.31,80.31,80.30,80.30
CADJPY,20040504,024700,80.30,80.30,80.30,80.30
CADJPY,20040504,024800,80.30,80.30,80.30,80.30
CADJPY,20040504,024900,80.30,80.30,80.29,80.29
CADJPY,20040504,025000,80.29,80.29,80.28,80.28
CADJPY,20040504,025100,80.28,80.28,80.27,80.27
CADJPY,20040504,025200,80.27,80.28,80.27,80.28
CADJPY,20040504,025300,80.28,80.28,80.28,80.28
CADJPY,20040504,025400,80.28,80.28,80.28,80.28
CADJPY,20040504,025500,80.28,80.29,80.28,80.29
CADJPY,20040504,025600,80.29,80.29,80.29,80.29
CADJPY,20040504,025700,80.29,80.29,80.29,80.29
CADJPY,20040504,025800,80.30,80.30,80.30,80.30
CADJPY,20040504,025900,80.30,80.31,80.30,80.31
CADJPY,20040504,030000,80.31,80.32,80.31,80.32
CADJPY,20040504,030100,80.32,80.32,80.32,80.32
CADJPY,20040504,030200,80.31,80.31,80.31,80.31
CADJPY,20040504,030300,80.31,80.31,80.31,80.31
CADJPY,20040504,030400,80.31,80.31,80.31,80.31
CADJPY,20040504,030500,80.31,80.31,80.31,80.31
CADJPY,20040504,030600,80.31,80.31,80.31,80.31
CADJPY,20040504,030700,80.31,80.31,80.31,80.31
CADJPY,20040504,030800,80.30,80.30,80.29,80.29
CADJPY,20040504,030900,80.29,80.29,80.29,80.29
CADJPY,20040504,031000,80.28,80.28,80.26,80.26
CADJPY,20040504,031100,80.26,80.26,80.26,80.26
CADJPY,20040504,031200,80.26,80.26,80.26,80.26
CADJPY,20040504,031300,80.26,80.26,80.26,80.26
CADJPY,20040504,031400,80.25,80.25,80.25,80.25
CADJPY,20040504,031500,80.25,80.25,80.24,80.24
CADJPY,20040504,031600,80.24,80.24,80.24,80.24
CADJPY,20040504,031700,80.25,80.26,80.25,80.25
CADJPY,20040504,031800,80.25,80.25,80.25,80.25
CADJPY,20040504,031900,80.24,80.24,80.24,80.24
CADJPY,20040504,032000,80.24,80.24,80.24,80.24
CADJPY,20040504,032100,80.24,80.24,80.23,80.24
CADJPY,20040504,032200,80.25,80.27,80.25,80.27
CADJPY,20040504,032300,80.28,80.28,80.27,80.27
CADJPY,20040504,032400,80.27,80.27,80.27,80.27
CADJPY,20040504,032500,80.26,80.26,80.25,80.25
CADJPY,20040504,032600,80.25,80.25,80.25,80.25
CADJPY,20040504,032700,80.25,80.25,80.25,80.25
CADJPY,20040504,032800,80.25,80.25,80.25,80.25
CADJPY,20040504,032900,80.25,80.25,80.25,80.25
CADJPY,20040504,033000,80.25,80.25,80.25,80.25
CADJPY,20040504,033100,80.25,80.25,80.25,80.25
CADJPY,20040504,033200,80.25,80.25,80.25,80.25
CADJPY,20040504,033300,80.25,80.25,80.25,80.25
CADJPY,20040504,033400,80.25,80.25,80.25,80.25
CADJPY,20040504,033500,80.25,80.25,80.25,80.25
CADJPY,20040504,033600,80.25,80.26,80.25,80.26
CADJPY,20040504,033700,80.26,80.26,80.26,80.26
CADJPY,20040504,033800,80.26,80.26,80.26,80.26
CADJPY,20040504,033900,80.26,80.26,80.26,80.26
CADJPY,20040504,034000,80.25,80.25,80.25,80.25
CADJPY,20040504,034100,80.25,80.25,80.25,80.25
CADJPY,20040504,034200,80.25,80.25,80.25,80.25
CADJPY,20040504,034300,80.25,80.25,80.25,80.25
CADJPY,20040504,034400,80.25,80.25,80.25,80.25
CADJPY,20040504,034500,80.25,80.25,80.25,80.25
CADJPY,20040504,034600,80.25,80.25,80.25,80.25
CADJPY,20040504,034700,80.25,80.25,80.25,80.25
CADJPY,20040504,034800,80.25,80.25,80.25,80.25
CADJPY,20040504,034900,80.25,80.25,80.25,80.25
CADJPY,20040504,035000,80.25,80.26,80.25,80.26
CADJPY,20040504,035100,80.26,80.27,80.26,80.27
CADJPY,20040504,035200,80.27,80.28,80.27,80.28
CADJPY,20040504,035300,80.28,80.28,80.28,80.28
CADJPY,20040504,035400,80.28,80.28,80.28,80.28
CADJPY,20040504,035500,80.28,80.28,80.28,80.28
CADJPY,20040504,035600,80.28,80.28,80.28,80.28
CADJPY,20040504,035700,80.28,80.29,80.28,80.29
CADJPY,20040504,035800,80.29,80.29,80.29,80.29
CADJPY,20040504,035900,80.29,80.29,80.29,80.29
CADJPY,20040504,040000,80.29,80.29,80.29,80.29
CADJPY,20040504,040100,80.29,80.29,80.29,80.29
CADJPY,20040504,040200,80.29,80.30,80.29,80.30
CADJPY,20040504,040300,80.30,80.31,80.30,80.31
CADJPY,20040504,040400,80.31,80.32,80.31,80.32
CADJPY,20040504,040500,80.32,80.32,80.32,80.32
CADJPY,20040504,040600,80.32,80.32,80.32,80.32
CADJPY,20040504,040700,80.32,80.32,80.32,80.32
CADJPY,20040504,040800,80.32,80.32,80.32,80.32
CADJPY,20040504,040900,80.32,80.32,80.32,80.32
CADJPY,20040504,041000,80.32,80.32,80.32,80.32
CADJPY,20040504,041100,80.32,80.32,80.31,80.31
CADJPY,20040504,041200,80.31,80.31,80.31,80.31
CADJPY,20040504,041300,80.31,80.31,80.31,80.31
CADJPY,20040504,041400,80.31,80.31,80.31,80.31
CADJPY,20040504,041500,80.31,80.31,80.31,80.31
CADJPY,20040504,041600,80.31,80.31,80.31,80.31
CADJPY,20040504,041700,80.31,80.31,80.31,80.31
CADJPY,20040504,041800,80.31,80.31,80.31,80.31
CADJPY,20040504,041900,80.31,80.31,80.31,80.31
CADJPY,20040504,042000,80.31,80.32,80.31,80.32
CADJPY,20040504,042100,80.32,80.32,80.32,80.32
CADJPY,20040504,042200,80.32,80.32,80.32,80.32
CADJPY,20040504,042300,80.32,80.32,80.32,80.32
CADJPY,20040504,042400,80.32,80.32,80.32,80.32
CADJPY,20040504,042500,80.32,80.32,80.32,80.32
CADJPY,20040504,042600,80.32,80.32,80.31,80.31
CADJPY,20040504,042700,80.31,80.31,80.31,80.31
CADJPY,20040504,042800,80.31,80.31,80.31,80.31
CADJPY,20040504,042900,80.31,80.31,80.31,80.31
CADJPY,20040504,043000,80.31,80.31,80.31,80.31
CADJPY,20040504,043100,80.31,80.31,80.31,80.31
CADJPY,20040504,043200,80.31,80.31,80.31,80.31
CADJPY,20040504,043300,80.32,80.32,80.32,80.32
CADJPY,20040504,043400,80.31,80.32,80.31,80.32
CADJPY,20040504,043500,80.32,80.32,80.32,80.32
CADJPY,20040504,043600,80.32,80.32,80.32,80.32
CADJPY,20040504,043700,80.32,80.32,80.32,80.32
CADJPY,20040504,043800,80.31,80.31,80.31,80.31
CADJPY,20040504,043900,80.31,80.31,80.31,80.31
CADJPY,20040504,044000,80.31,80.31,80.31,80.31
CADJPY,20040504,044100,80.31,80.32,80.31,80.32
CADJPY,20040504,044200,80.32,80.33,80.32,80.33
CADJPY,20040504,044300,80.33,80.33,80.33,80.33
CADJPY,20040504,044400,80.33,80.34,80.33,80.34
CADJPY,20040504,044500,80.33,80.33,80.33,80.33
CADJPY,20040504,044600,80.33,80.33,80.33,80.33
CADJPY,20040504,044700,80.33,80.33,80.33,80.33
CADJPY,20040504,044800,80.33,80.35,80.33,80.35
CADJPY,20040504,044900,80.35,80.35,80.35,80.35
CADJPY,20040504,045000,80.36,80.37,80.36,80.37
CADJPY,20040504,045100,80.38,80.38,80.38,80.38
CADJPY,20040504,045200,80.38,80.39,80.38,80.39
CADJPY,20040504,045300,80.40,80.40,80.39,80.39
CADJPY,20040504,045400,80.38,80.38,80.38,80.38
CADJPY,20040504,045500,80.38,80.38,80.36,80.37
CADJPY,20040504,045600,80.37,80.37,80.37,80.37
CADJPY,20040504,045700,80.38,80.38,80.38,80.38
CADJPY,20040504,045800,80.38,80.38,80.38,80.38
CADJPY,20040504,045900,80.38,80.38,80.38,80.38
CADJPY,20040504,050000,80.38,80.38,80.38,80.38
CADJPY,20040504,050100,80.38,80.38,80.38,80.38
CADJPY,20040504,050200,80.38,80.38,80.38,80.38
CADJPY,20040504,050300,80.38,80.38,80.38,80.38
CADJPY,20040504,050400,80.38,80.38,80.38,80.38
CADJPY,20040504,050500,80.38,80.39,80.38,80.39
CADJPY,20040504,050600,80.39,80.40,80.39,80.40
CADJPY,20040504,050700,80.41,80.41,80.41,80.41
CADJPY,20040504,050800,80.41,80.41,80.41,80.41
CADJPY,20040504,050900,80.41,80.41,80.40,80.40
CADJPY,20040504,051000,80.39,80.39,80.39,80.39
CADJPY,20040504,051100,80.39,80.40,80.39,80.40
CADJPY,20040504,051200,80.40,80.40,80.39,80.39
CADJPY,20040504,051300,80.39,80.39,80.39,80.39
CADJPY,20040504,051400,80.40,80.40,80.40,80.40
CADJPY,20040504,051500,80.40,80.41,80.40,80.40
CADJPY,20040504,051600,80.39,80.39,80.39,80.39
CADJPY,20040504,051700,80.39,80.39,80.39,80.39
CADJPY,20040504,051800,80.39,80.39,80.39,80.39
CADJPY,20040504,051900,80.39,80.39,80.39,80.39
CADJPY,20040504,052000,80.39,80.39,80.38,80.38
CADJPY,20040504,052100,80.38,80.38,80.38,80.38
CADJPY,20040504,052200,80.38,80.38,80.38,80.38
CADJPY,20040504,052300,80.38,80.39,80.38,80.39
CADJPY,20040504,052400,80.39,80.39,80.39,80.39
CADJPY,20040504,052500,80.39,80.39,80.39,80.39
CADJPY,20040504,052600,80.39,80.39,80.39,80.39
CADJPY,20040504,052700,80.39,80.39,80.38,80.38
CADJPY,20040504,052800,80.38,80.38,80.38,80.38
CADJPY,20040504,052900,80.38,80.38,80.38,80.38
CADJPY,20040504,053000,80.38,80.38,80.38,80.38
CADJPY,20040504,053100,80.38,80.38,80.38,80.38
CADJPY,20040504,053200,80.38,80.38,80.38,80.38
CADJPY,20040504,053300,80.38,80.38,80.37,80.37
CADJPY,20040504,053400,80.37,80.37,80.37,80.37
CADJPY,20040504,053500,80.37,80.37,80.37,80.37
CADJPY,20040504,053600,80.37,80.37,80.37,80.37
CADJPY,20040504,053700,80.37,80.37,80.37,80.37
CADJPY,20040504,053800,80.37,80.38,80.37,80.38
CADJPY,20040504,053900,80.38,80.39,80.38,80.39
CADJPY,20040504,054000,80.39,80.39,80.38,80.38
CADJPY,20040504,054100,80.38,80.38,80.38,80.38
CADJPY,20040504,054200,80.38,80.38,80.38,80.38
CADJPY,20040504,054300,80.38,80.38,80.38,80.38
CADJPY,20040504,054400,80.38,80.38,80.38,80.38
CADJPY,20040504,054500,80.38,80.38,80.38,80.38
CADJPY,20040504,054600,80.38,80.38,80.38,80.38
CADJPY,20040504,054700,80.38,80.39,80.38,80.39
CADJPY,20040504,054800,80.39,80.39,80.38,80.38
CADJPY,20040504,054900,80.38,80.38,80.38,80.38
CADJPY,20040504,055000,80.38,80.39,80.38,80.39
CADJPY,20040504,055100,80.39,80.39,80.39,80.39
CADJPY,20040504,055200,80.39,80.39,80.39,80.39
CADJPY,20040504,055300,80.39,80.39,80.39,80.39
CADJPY,20040504,055400,80.39,80.40,80.39,80.40
CADJPY,20040504,055500,80.40,80.40,80.39,80.39
CADJPY,20040504,055600,80.39,80.39,80.39,80.39
CADJPY,20040504,055700,80.39,80.39,80.39,80.39
CADJPY,20040504,055800,80.39,80.39,80.39,80.39
CADJPY,20040504,055900,80.39,80.39,80.38,80.38
CADJPY,20040504,060000,80.38,80.38,80.38,80.38
CADJPY,20040504,060100,80.38,80.38,80.37,80.37
CADJPY,20040504,060200,80.37,80.37,80.37,80.37
CADJPY,20040504,060300,80.38,80.38,80.38,80.38
CADJPY,20040504,060400,80.38,80.40,80.38,80.40
CADJPY,20040504,060500,80.40,80.41,80.40,80.41
CADJPY,20040504,060600,80.41,80.42,80.41,80.42
CADJPY,20040504,060700,80.42,80.42,80.41,80.41
CADJPY,20040504,060800,80.41,80.41,80.39,80.39
CADJPY,20040504,060900,80.39,80.39,80.39,80.39
CADJPY,20040504,061000,80.39,80.39,80.39,80.39
CADJPY,20040504,061100,80.39,80.39,80.39,80.39
CADJPY,20040504,061200,80.39,80.39,80.38,80.38
CADJPY,20040504,061300,80.38,80.38,80.38,80.38
CADJPY,20040504,061400,80.37,80.37,80.37,80.37
CADJPY,20040504,061500,80.37,80.37,80.37,80.37
CADJPY,20040504,061600,80.38,80.38,80.38,80.38
CADJPY,20040504,061700,80.37,80.37,80.37,80.37
CADJPY,20040504,061800,80.37,80.37,80.37,80.37
CADJPY,20040504,061900,80.37,80.37,80.37,80.37
CADJPY,20040504,062000,80.37,80.37,80.37,80.37
CADJPY,20040504,062100,80.37,80.37,80.37,80.37
CADJPY,20040504,062200,80.37,80.37,80.37,80.37
CADJPY,20040504,062300,80.37,80.37,80.36,80.36
CADJPY,20040504,062400,80.36,80.36,80.36,80.36
CADJPY,20040504,062500,80.36,80.36,80.36,80.36
CADJPY,20040504,062600,80.36,80.36,80.36,80.36
CADJPY,20040504,062700,80.36,80.36,80.36,80.36
CADJPY,20040504,062800,80.36,80.36,80.36,80.36
CADJPY,20040504,062900,80.36,80.36,80.36,80.36
CADJPY,20040504,063000,80.36,80.37,80.36,80.37
CADJPY,20040504,063100,80.37,80.37,80.37,80.37
CADJPY,20040504,063200,80.37,80.37,80.37,80.37
CADJPY,20040504,063300,80.37,80.38,80.37,80.38
CADJPY,20040504,063400,80.38,80.38,80.37,80.37
CADJPY,20040504,063500,80.37,80.37,80.36,80.36
CADJPY,20040504,063600,80.36,80.38,80.36,80.38
CADJPY,20040504,063700,80.38,80.38,80.38,80.38
CADJPY,20040504,063800,80.38,80.38,80.38,80.38
CADJPY,20040504,063900,80.38,80.38,80.38,80.38
CADJPY,20040504,064000,80.38,80.38,80.38,80.38
CADJPY,20040504,064100,80.38,80.38,80.38,80.38
CADJPY,20040504,064200,80.38,80.38,80.38,80.38
CADJPY,20040504,064300,80.38,80.38,80.38,80.38
CADJPY,20040504,064400,80.38,80.38,80.38,80.38
CADJPY,20040504,064500,80.38,80.38,80.38,80.38
CADJPY,20040504,064600,80.38,80.38,80.38,80.38
CADJPY,20040504,064700,80.38,80.38,80.38,80.38
CADJPY,20040504,064800,80.38,80.38,80.38,80.38
CADJPY,20040504,064900,80.38,80.38,80.38,80.38
CADJPY,20040504,065000,80.38,80.38,80.38,80.38
CADJPY,20040504,065100,80.37,80.37,80.37,80.37
CADJPY,20040504,065200,80.38,80.38,80.38,80.38
CADJPY,20040504,065300,80.38,80.38,80.37,80.38
CADJPY,20040504,065400,80.38,80.38,80.38,80.38
CADJPY,20040504,065500,80.37,80.37,80.37,80.37
CADJPY,20040504,065600,80.37,80.38,80.37,80.38
CADJPY,20040504,065700,80.38,80.38,80.38,80.38
CADJPY,20040504,065800,80.38,80.38,80.38,80.38
CADJPY,20040504,065900,80.38,80.38,80.37,80.37
CADJPY,20040504,070000,80.37,80.37,80.37,80.37
CADJPY,20040504,070100,80.37,80.38,80.37,80.38
CADJPY,20040504,070200,80.38,80.38,80.38,80.38
CADJPY,20040504,070300,80.38,80.38,80.38,80.38
CADJPY,20040504,070400,80.38,80.38,80.38,80.38
CADJPY,20040504,070500,80.38,80.39,80.38,80.39
CADJPY,20040504,070600,80.39,80.39,80.39,80.39
CADJPY,20040504,070700,80.39,80.39,80.38,80.38
CADJPY,20040504,070800,80.38,80.38,80.38,80.38
CADJPY,20040504,070900,80.38,80.39,80.38,80.39
CADJPY,20040504,071000,80.39,80.39,80.39,80.39
CADJPY,20040504,071100,80.39,80.40,80.39,80.40
CADJPY,20040504,071200,80.40,80.40,80.40,80.40
CADJPY,20040504,071300,80.40,80.40,80.40,80.40
CADJPY,20040504,071400,80.40,80.40,80.40,80.40
CADJPY,20040504,071500,80.40,80.40,80.40,80.40
CADJPY,20040504,071600,80.40,80.40,80.40,80.40
CADJPY,20040504,071700,80.40,80.40,80.40,80.40
CADJPY,20040504,071800,80.40,80.40,80.40,80.40
CADJPY,20040504,071900,80.40,80.40,80.40,80.40
CADJPY,20040504,072000,80.40,80.40,80.40,80.40
CADJPY,20040504,072100,80.40,80.40,80.40,80.40
CADJPY,20040504,072200,80.40,80.40,80.40,80.40
CADJPY,20040504,072300,80.40,80.40,80.40,80.40
CADJPY,20040504,072400,80.40,80.40,80.40,80.40
CADJPY,20040504,072500,80.40,80.42,80.40,80.42
CADJPY,20040504,072600,80.42,80.43,80.42,80.43
CADJPY,20040504,072700,80.42,80.42,80.42,80.42
CADJPY,20040504,072800,80.42,80.42,80.42,80.42
CADJPY,20040504,072900,80.42,80.42,80.41,80.41
CADJPY,20040504,073000,80.41,80.41,80.41,80.41
CADJPY,20040504,073100,80.41,80.41,80.41,80.41
CADJPY,20040504,073200,80.41,80.41,80.41,80.41
CADJPY,20040504,073300,80.41,80.41,80.41,80.41
CADJPY,20040504,073400,80.41,80.41,80.40,80.40
CADJPY,20040504,073500,80.40,80.40,80.39,80.39
CADJPY,20040504,073600,80.39,80.39,80.39,80.39
CADJPY,20040504,073700,80.39,80.39,80.39,80.39
CADJPY,20040504,073800,80.39,80.39,80.39,80.39
CADJPY,20040504,073900,80.39,80.39,80.39,80.39
CADJPY,20040504,074000,80.39,80.39,80.39,80.39
CADJPY,20040504,074100,80.40,80.40,80.40,80.40
CADJPY,20040504,074200,80.40,80.40,80.40,80.40
CADJPY,20040504,074300,80.40,80.40,80.40,80.40
CADJPY,20040504,074400,80.40,80.40,80.40,80.40
CADJPY,20040504,074500,80.40,80.40,80.40,80.40
CADJPY,20040504,074600,80.40,80.40,80.40,80.40
CADJPY,20040504,074700,80.40,80.40,80.40,80.40
CADJPY,20040504,074800,80.40,80.40,80.40,80.40
CADJPY,20040504,074900,80.40,80.40,80.40,80.40
CADJPY,20040504,075000,80.40,80.40,80.40,80.40
CADJPY,20040504,075100,80.40,80.40,80.40,80.40
CADJPY,20040504,075200,80.40,80.40,80.40,80.40
CADJPY,20040504,075300,80.40,80.40,80.40,80.40
CADJPY,20040504,075400,80.40,80.40,80.40,80.40
CADJPY,20040504,075500,80.40,80.40,80.40,80.40
CADJPY,20040504,075600,80.40,80.40,80.40,80.40
CADJPY,20040504,075700,80.40,80.40,80.40,80.40
CADJPY,20040504,075800,80.40,80.40,80.39,80.39
CADJPY,20040504,075900,80.39,80.39,80.39,80.39
CADJPY,20040504,080000,80.39,80.39,80.39,80.39
CADJPY,20040504,080100,80.39,80.40,80.39,80.40
CADJPY,20040504,080200,80.39,80.41,80.39,80.41
CADJPY,20040504,080300,80.41,80.42,80.41,80.42
CADJPY,20040504,080400,80.43,80.44,80.43,80.44
CADJPY,20040504,080500,80.43,80.44,80.43,80.44
CADJPY,20040504,080600,80.44,80.45,80.44,80.45
CADJPY,20040504,080700,80.46,80.46,80.46,80.46
CADJPY,20040504,080800,80.46,80.46,80.45,80.46
CADJPY,20040504,080900,80.47,80.48,80.47,80.48
CADJPY,20040504,081000,80.48,80.48,80.48,80.48
CADJPY,20040504,081100,80.47,80.47,80.47,80.47
CADJPY,20040504,081200,80.47,80.47,80.46,80.46
CADJPY,20040504,081300,80.46,80.46,80.45,80.45
CADJPY,20040504,081400,80.46,80.46,80.46,80.46
CADJPY,20040504,081500,80.46,80.47,80.46,80.47
CADJPY,20040504,081600,80.49,80.51,80.49,80.51
CADJPY,20040504,081700,80.52,80.53,80.52,80.53
CADJPY,20040504,081800,80.54,80.54,80.53,80.54
CADJPY,20040504,081900,80.54,80.55,80.54,80.54
CADJPY,20040504,082000,80.53,80.53,80.53,80.53
CADJPY,20040504,082100,80.53,80.53,80.51,80.51
CADJPY,20040504,082200,80.51,80.52,80.51,80.52
CADJPY,20040504,082300,80.52,80.52,80.52,80.52
CADJPY,20040504,082400,80.51,80.51,80.51,80.51
CADJPY,20040504,082500,80.51,80.51,80.50,80.50
CADJPY,20040504,082600,80.50,80.51,80.50,80.50
CADJPY,20040504,082700,80.50,80.50,80.50,80.50
CADJPY,20040504,082800,80.50,80.50,80.50,80.50
CADJPY,20040504,082900,80.49,80.49,80.46,80.46
CADJPY,20040504,083000,80.45,80.45,80.40,80.40
CADJPY,20040504,083100,80.40,80.42,80.40,80.42
CADJPY,20040504,083200,80.43,80.44,80.43,80.44
CADJPY,20040504,083300,80.44,80.45,80.44,80.45
CADJPY,20040504,083400,80.45,80.45,80.44,80.44
CADJPY,20040504,083500,80.44,80.44,80.43,80.43
CADJPY,20040504,083600,80.43,80.44,80.43,80.44
CADJPY,20040504,083700,80.45,80.45,80.44,80.44
CADJPY,20040504,083800,80.44,80.45,80.44,80.45
CADJPY,20040504,083900,80.45,80.45,80.45,80.45
CADJPY,20040504,084000,80.45,80.46,80.45,80.46
CADJPY,20040504,084100,80.46,80.46,80.44,80.44
CADJPY,20040504,084200,80.44,80.44,80.44,80.44
CADJPY,20040504,084300,80.45,80.45,80.45,80.45
CADJPY,20040504,084400,80.45,80.47,80.45,80.47
CADJPY,20040504,084500,80.47,80.47,80.47,80.47
CADJPY,20040504,084600,80.46,80.46,80.46,80.46
CADJPY,20040504,084700,80.46,80.46,80.46,80.46
CADJPY,20040504,084800,80.46,80.46,80.45,80.45
CADJPY,20040504,084900,80.44,80.47,80.44,80.47
CADJPY,20040504,085000,80.47,80.49,80.47,80.49
CADJPY,20040504,085100,80.49,80.49,80.49,80.49
CADJPY,20040504,085200,80.49,80.49,80.49,80.49
CADJPY,20040504,085300,80.49,80.49,80.47,80.48
CADJPY,20040504,085400,80.48,80.48,80.47,80.47
CADJPY,20040504,085500,80.47,80.47,80.47,80.47
CADJPY,20040504,085600,80.47,80.47,80.46,80.46
CADJPY,20040504,085700,80.46,80.46,80.45,80.45
CADJPY,20040504,085800,80.45,80.45,80.45,80.45
CADJPY,20040504,085900,80.46,80.46,80.46,80.46
CADJPY,20040504,090000,80.45,80.49,80.45,80.49
CADJPY,20040504,090100,80.49,80.49,80.46,80.46
CADJPY,20040504,090200,80.45,80.45,80.44,80.44
CADJPY,20040504,090300,80.45,80.45,80.45,80.45
CADJPY,20040504,090400,80.45,80.45,80.44,80.44
CADJPY,20040504,090500,80.44,80.44,80.44,80.44
CADJPY,20040504,090600,80.43,80.43,80.43,80.43
CADJPY,20040504,090700,80.43,80.44,80.43,80.44
CADJPY,20040504,090800,80.43,80.43,80.42,80.42
CADJPY,20040504,090900,80.41,80.41,80.41,80.41
CADJPY,20040504,091000,80.41,80.41,80.40,80.40
CADJPY,20040504,091100,80.40,80.40,80.40,80.40
CADJPY,20040504,091200,80.40,80.41,80.40,80.41
CADJPY,20040504,091300,80.41,80.41,80.40,80.40
CADJPY,20040504,091400,80.40,80.40,80.38,80.38
CADJPY,20040504,091500,80.38,80.38,80.38,80.38
CADJPY,20040504,091600,80.38,80.38,80.38,80.38
CADJPY,20040504,091700,80.38,80.39,80.38,80.39
CADJPY,20040504,091800,80.38,80.38,80.38,80.38
CADJPY,20040504,091900,80.38,80.39,80.38,80.39
CADJPY,20040504,092000,80.39,80.40,80.39,80.40
CADJPY,20040504,092100,80.40,80.40,80.40,80.40
CADJPY,20040504,092200,80.40,80.42,80.40,80.42
CADJPY,20040504,092300,80.42,80.42,80.42,80.42
CADJPY,20040504,092400,80.41,80.41,80.41,80.41
CADJPY,20040504,092500,80.41,80.41,80.41,80.41
CADJPY,20040504,092600,80.41,80.42,80.41,80.42
CADJPY,20040504,092700,80.42,80.42,80.42,80.42
CADJPY,20040504,092800,80.42,80.42,80.41,80.41
CADJPY,20040504,092900,80.41,80.41,80.41,80.41
CADJPY,20040504,093000,80.41,80.41,80.41,80.41
CADJPY,20040504,093100,80.42,80.42,80.42,80.42
CADJPY,20040504,093200,80.41,80.41,80.39,80.39
CADJPY,20040504,093300,80.40,80.41,80.40,80.40
CADJPY,20040504,093400,80.40,80.42,80.40,80.42
CADJPY,20040504,093500,80.42,80.43,80.42,80.43
CADJPY,20040504,093600,80.43,80.45,80.43,80.45
CADJPY,20040504,093700,80.46,80.49,80.46,80.49
CADJPY,20040504,093800,80.50,80.57,80.50,80.57
CADJPY,20040504,093900,80.57,80.57,80.56,80.56
CADJPY,20040504,094000,80.56,80.56,80.52,80.52
CADJPY,20040504,094100,80.52,80.52,80.52,80.52
CADJPY,20040504,094200,80.53,80.53,80.53,80.53
CADJPY,20040504,094300,80.53,80.54,80.53,80.54
CADJPY,20040504,094400,80.53,80.55,80.53,80.55
CADJPY,20040504,094500,80.55,80.55,80.53,80.53
CADJPY,20040504,094600,80.53,80.53,80.53,80.53
CADJPY,20040504,094700,80.52,80.53,80.52,80.53
CADJPY,20040504,094800,80.54,80.54,80.54,80.54
CADJPY,20040504,094900,80.54,80.56,80.54,80.56
CADJPY,20040504,095000,80.56,80.56,80.56,80.56
CADJPY,20040504,095100,80.55,80.55,80.54,80.54
CADJPY,20040504,095200,80.53,80.53,80.53,80.53
CADJPY,20040504,095300,80.53,80.54,80.53,80.54
CADJPY,20040504,095400,80.54,80.54,80.53,80.53
CADJPY,20040504,095500,80.53,80.53,80.52,80.52
CADJPY,20040504,095600,80.52,80.52,80.52,80.52
CADJPY,20040504,095700,80.52,80.52,80.52,80.52
CADJPY,20040504,095800,80.52,80.52,80.51,80.51
CADJPY,20040504,095900,80.51,80.51,80.49,80.50
CADJPY,20040504,100000,80.50,80.52,80.50,80.52
CADJPY,20040504,100100,80.52,80.54,80.52,80.54
CADJPY,20040504,100200,80.55,80.58,80.55,80.58
CADJPY,20040504,100300,80.59,80.59,80.58,80.58
CADJPY,20040504,100400,80.57,80.57,80.57,80.57
CADJPY,20040504,100500,80.57,80.57,80.57,80.57
CADJPY,20040504,100600,80.57,80.59,80.57,80.59
CADJPY,20040504,100700,80.59,80.59,80.57,80.57
CADJPY,20040504,100800,80.57,80.61,80.57,80.61
CADJPY,20040504,100900,80.62,80.62,80.62,80.62
CADJPY,20040504,101000,80.63,80.64,80.63,80.63
CADJPY,20040504,101100,80.63,80.63,80.63,80.63
CADJPY,20040504,101200,80.63,80.64,80.62,80.64
CADJPY,20040504,101300,80.64,80.64,80.64,80.64
CADJPY,20040504,101400,80.63,80.64,80.63,80.63
CADJPY,20040504,101500,80.62,80.62,80.60,80.60
CADJPY,20040504,101600,80.60,80.62,80.60,80.62
CADJPY,20040504,101700,80.63,80.63,80.63,80.63
CADJPY,20040504,101800,80.62,80.62,80.61,80.61
CADJPY,20040504,101900,80.61,80.61,80.60,80.60
CADJPY,20040504,102000,80.61,80.62,80.61,80.62
CADJPY,20040504,102100,80.62,80.62,80.61,80.61
CADJPY,20040504,102200,80.61,80.61,80.59,80.59
CADJPY,20040504,102300,80.58,80.58,80.57,80.57
CADJPY,20040504,102400,80.56,80.56,80.55,80.55
CADJPY,20040504,102500,80.55,80.57,80.55,80.57
CADJPY,20040504,102600,80.57,80.57,80.57,80.57
CADJPY,20040504,102700,80.57,80.58,80.57,80.58
CADJPY,20040504,102800,80.59,80.61,80.59,80.61
CADJPY,20040504,102900,80.61,80.62,80.61,80.62
CADJPY,20040504,103000,80.62,80.63,80.62,80.63
CADJPY,20040504,103100,80.62,80.63,80.62,80.63
CADJPY,20040504,103200,80.63,80.63,80.62,80.62
CADJPY,20040504,103300,80.61,80.61,80.60,80.61
CADJPY,20040504,103400,80.61,80.61,80.61,80.61
CADJPY,20040504,103500,80.62,80.65,80.62,80.65
CADJPY,20040504,103600,80.66,80.66,80.64,80.65
CADJPY,20040504,103700,80.65,80.66,80.65,80.66
CADJPY,20040504,103800,80.67,80.67,80.66,80.66
CADJPY,20040504,103900,80.65,80.65,80.64,80.65
CADJPY,20040504,104000,80.65,80.68,80.65,80.68
CADJPY,20040504,104100,80.68,80.70,80.68,80.70
CADJPY,20040504,104200,80.71,80.71,80.71,80.71
CADJPY,20040504,104300,80.69,80.69,80.67,80.67
CADJPY,20040504,104400,80.66,80.66,80.63,80.63
CADJPY,20040504,104500,80.63,80.63,80.60,80.60
CADJPY,20040504,104600,80.61,80.61,80.60,80.60
CADJPY,20040504,104700,80.60,80.60,80.58,80.59
CADJPY,20040504,104800,80.59,80.59,80.59,80.59
CADJPY,20040504,104900,80.58,80.61,80.58,80.58
CADJPY,20040504,105000,80.57,80.57,80.56,80.56
CADJPY,20040504,105100,80.55,80.55,80.55,80.55
CADJPY,20040504,105200,80.55,80.55,80.54,80.54
CADJPY,20040504,105300,80.54,80.54,80.50,80.50
CADJPY,20040504,105400,80.51,80.53,80.51,80.53
CADJPY,20040504,105500,80.53,80.53,80.53,80.53
CADJPY,20040504,105600,80.53,80.53,80.52,80.52
CADJPY,20040504,105700,80.52,80.52,80.51,80.51
CADJPY,20040504,105800,80.50,80.50,80.50,80.50
CADJPY,20040504,105900,80.50,80.52,80.50,80.52
CADJPY,20040504,110000,80.52,80.52,80.51,80.51
CADJPY,20040504,110100,80.52,80.53,80.52,80.53
CADJPY,20040504,110200,80.53,80.53,80.53,80.53
CADJPY,20040504,110300,80.53,80.53,80.53,80.53
CADJPY,20040504,110400,80.53,80.53,80.51,80.51
CADJPY,20040504,110500,80.51,80.51,80.50,80.50
CADJPY,20040504,110600,80.50,80.50,80.49,80.49
CADJPY,20040504,110700,80.49,80.49,80.48,80.49
CADJPY,20040504,110800,80.49,80.49,80.49,80.49
CADJPY,20040504,110900,80.49,80.51,80.49,80.51
CADJPY,20040504,111000,80.52,80.52,80.49,80.49
CADJPY,20040504,111100,80.49,80.49,80.49,80.49
CADJPY,20040504,111200,80.49,80.49,80.45,80.45
CADJPY,20040504,111300,80.44,80.44,80.43,80.43
CADJPY,20040504,111400,80.43,80.44,80.43,80.44
CADJPY,20040504,111500,80.45,80.46,80.45,80.46
CADJPY,20040504,111600,80.46,80.48,80.46,80.48
CADJPY,20040504,111700,80.49,80.49,80.45,80.45
CADJPY,20040504,111800,80.44,80.44,80.44,80.44
CADJPY,20040504,111900,80.43,80.45,80.43,80.45
CADJPY,20040504,112000,80.44,80.44,80.42,80.42
CADJPY,20040504,112100,80.43,80.43,80.43,80.43
CADJPY,20040504,112200,80.42,80.42,80.41,80.41
CADJPY,20040504,112300,80.41,80.42,80.41,80.42
CADJPY,20040504,112400,80.42,80.42,80.41,80.42
CADJPY,20040504,112500,80.42,80.42,80.42,80.42
CADJPY,20040504,112600,80.41,80.44,80.41,80.44
CADJPY,20040504,112700,80.45,80.46,80.45,80.46
CADJPY,20040504,112800,80.46,80.47,80.46,80.47
CADJPY,20040504,112900,80.46,80.46,80.46,80.46
CADJPY,20040504,113000,80.46,80.46,80.44,80.44
CADJPY,20040504,113100,80.44,80.44,80.40,80.40
CADJPY,20040504,113200,80.40,80.40,80.39,80.39
CADJPY,20040504,113300,80.40,80.40,80.40,80.40
CADJPY,20040504,113400,80.41,80.43,80.41,80.42
CADJPY,20040504,113500,80.43,80.43,80.42,80.42
CADJPY,20040504,113600,80.41,80.43,80.41,80.43
CADJPY,20040504,113700,80.43,80.43,80.43,80.43
CADJPY,20040504,113800,80.44,80.44,80.43,80.43
CADJPY,20040504,113900,80.43,80.44,80.43,80.44
CADJPY,20040504,114000,80.44,80.45,80.44,80.45
CADJPY,20040504,114100,80.46,80.46,80.45,80.45
CADJPY,20040504,114200,80.44,80.44,80.43,80.43
CADJPY,20040504,114300,80.43,80.43,80.42,80.42
CADJPY,20040504,114400,80.42,80.42,80.41,80.41
CADJPY,20040504,114500,80.40,80.40,80.40,80.40
CADJPY,20040504,114600,80.40,80.40,80.40,80.40
CADJPY,20040504,114700,80.40,80.40,80.38,80.39
CADJPY,20040504,114800,80.39,80.39,80.38,80.38
CADJPY,20040504,114900,80.38,80.38,80.38,80.38
CADJPY,20040504,115000,80.38,80.39,80.38,80.39
CADJPY,20040504,115100,80.39,80.39,80.38,80.38
CADJPY,20040504,115200,80.38,80.39,80.38,80.38
CADJPY,20040504,115300,80.38,80.38,80.38,80.38
CADJPY,20040504,115400,80.37,80.37,80.36,80.37
CADJPY,20040504,115500,80.38,80.41,80.38,80.41
CADJPY,20040504,115600,80.41,80.41,80.40,80.40
CADJPY,20040504,115700,80.40,80.40,80.40,80.40
CADJPY,20040504,115800,80.40,80.41,80.40,80.41
CADJPY,20040504,115900,80.41,80.43,80.41,80.41
CADJPY,20040504,120000,80.41,80.43,80.41,80.43
CADJPY,20040504,120100,80.43,80.43,80.43,80.43
CADJPY,20040504,120200,80.42,80.42,80.42,80.42
CADJPY,20040504,120300,80.42,80.42,80.41,80.41
CADJPY,20040504,120400,80.41,80.41,80.39,80.39
CADJPY,20040504,120500,80.39,80.39,80.38,80.38
CADJPY,20040504,120600,80.38,80.39,80.38,80.39
CADJPY,20040504,120700,80.39,80.41,80.39,80.41
CADJPY,20040504,120800,80.41,80.44,80.41,80.44
CADJPY,20040504,120900,80.44,80.45,80.44,80.45
CADJPY,20040504,121000,80.45,80.45,80.44,80.44
CADJPY,20040504,121100,80.45,80.49,80.45,80.49
CADJPY,20040504,121200,80.50,80.51,80.50,80.51
CADJPY,20040504,121300,80.52,80.52,80.51,80.51
CADJPY,20040504,121400,80.51,80.52,80.51,80.52
CADJPY,20040504,121500,80.51,80.51,80.51,80.51
CADJPY,20040504,121600,80.51,80.51,80.49,80.49
CADJPY,20040504,121700,80.48,80.48,80.44,80.44
CADJPY,20040504,121800,80.43,80.45,80.43,80.45
CADJPY,20040504,121900,80.45,80.46,80.45,80.46
CADJPY,20040504,122000,80.47,80.49,80.47,80.48
CADJPY,20040504,122100,80.47,80.47,80.46,80.47
CADJPY,20040504,122200,80.47,80.47,80.46,80.47
CADJPY,20040504,122300,80.46,80.47,80.46,80.47
CADJPY,20040504,122400,80.48,80.48,80.47,80.47
CADJPY,20040504,122500,80.47,80.47,80.47,80.47
CADJPY,20040504,122600,80.47,80.47,80.46,80.46
CADJPY,20040504,122700,80.45,80.47,80.45,80.47
CADJPY,20040504,122800,80.48,80.48,80.47,80.47
CADJPY,20040504,122900,80.47,80.47,80.46,80.46
CADJPY,20040504,123000,80.45,80.45,80.42,80.42
CADJPY,20040504,123100,80.42,80.42,80.41,80.41
CADJPY,20040504,123200,80.40,80.41,80.40,80.41
CADJPY,20040504,123300,80.42,80.47,80.42,80.47
CADJPY,20040504,123400,80.47,80.47,80.46,80.46
CADJPY,20040504,123500,80.45,80.46,80.45,80.45
CADJPY,20040504,123600,80.45,80.46,80.44,80.46
CADJPY,20040504,123700,80.46,80.47,80.46,80.47
CADJPY,20040504,123800,80.47,80.49,80.47,80.49
CADJPY,20040504,123900,80.49,80.50,80.49,80.50
CADJPY,20040504,124000,80.50,80.50,80.50,80.50
CADJPY,20040504,124100,80.49,80.49,80.49,80.49
CADJPY,20040504,124200,80.49,80.49,80.49,80.49
CADJPY,20040504,124300,80.49,80.49,80.49,80.49
CADJPY,20040504,124400,80.49,80.50,80.49,80.50
CADJPY,20040504,124500,80.50,80.50,80.50,80.50
CADJPY,20040504,124600,80.50,80.51,80.50,80.51
CADJPY,20040504,124700,80.51,80.51,80.51,80.51
CADJPY,20040504,124800,80.50,80.50,80.50,80.50
CADJPY,20040504,124900,80.51,80.51,80.49,80.49
CADJPY,20040504,125000,80.48,80.48,80.48,80.48
CADJPY,20040504,125100,80.48,80.48,80.48,80.48
CADJPY,20040504,125200,80.48,80.48,80.47,80.47
CADJPY,20040504,125300,80.48,80.50,80.48,80.50
CADJPY,20040504,125400,80.51,80.52,80.51,80.52
CADJPY,20040504,125500,80.52,80.53,80.52,80.53
CADJPY,20040504,125600,80.53,80.53,80.52,80.53
CADJPY,20040504,125700,80.54,80.56,80.54,80.56
CADJPY,20040504,125800,80.56,80.56,80.54,80.54
CADJPY,20040504,125900,80.54,80.54,80.52,80.52
CADJPY,20040504,130000,80.52,80.52,80.51,80.51
CADJPY,20040504,130100,80.51,80.51,80.47,80.47
CADJPY,20040504,130200,80.46,80.46,80.45,80.46
CADJPY,20040504,130300,80.45,80.46,80.45,80.45
CADJPY,20040504,130400,80.45,80.45,80.45,80.45
CADJPY,20040504,130500,80.45,80.45,80.45,80.45
CADJPY,20040504,130600,80.44,80.46,80.44,80.46
CADJPY,20040504,130700,80.46,80.46,80.44,80.44
CADJPY,20040504,130800,80.44,80.44,80.44,80.44
CADJPY,20040504,130900,80.44,80.45,80.44,80.45
CADJPY,20040504,131000,80.45,80.46,80.45,80.46
CADJPY,20040504,131100,80.45,80.45,80.45,80.45
CADJPY,20040504,131200,80.45,80.45,80.45,80.45
CADJPY,20040504,131300,80.46,80.46,80.45,80.45
CADJPY,20040504,131400,80.45,80.46,80.45,80.46
CADJPY,20040504,131500,80.46,80.46,80.46,80.46
CADJPY,20040504,131600,80.46,80.46,80.46,80.46
CADJPY,20040504,131700,80.46,80.46,80.42,80.42
CADJPY,20040504,131800,80.42,80.42,80.41,80.41
CADJPY,20040504,131900,80.40,80.40,80.40,80.40
CADJPY,20040504,132000,80.40,80.40,80.39,80.39
CADJPY,20040504,132100,80.39,80.40,80.39,80.40
CADJPY,20040504,132200,80.40,80.40,80.39,80.39
CADJPY,20040504,132300,80.40,80.40,80.39,80.39
CADJPY,20040504,132400,80.38,80.38,80.38,80.38
CADJPY,20040504,132500,80.38,80.40,80.38,80.40
CADJPY,20040504,132600,80.40,80.40,80.40,80.40
CADJPY,20040504,132700,80.39,80.39,80.38,80.38
CADJPY,20040504,132800,80.38,80.38,80.38,80.38
CADJPY,20040504,132900,80.38,80.38,80.36,80.36
CADJPY,20040504,133000,80.35,80.35,80.34,80.34
CADJPY,20040504,133100,80.33,80.33,80.32,80.33
CADJPY,20040504,133200,80.34,80.36,80.34,80.36
CADJPY,20040504,133300,80.36,80.36,80.35,80.35
CADJPY,20040504,133400,80.34,80.35,80.34,80.34
CADJPY,20040504,133500,80.34,80.34,80.33,80.33
CADJPY,20040504,133600,80.32,80.32,80.31,80.31
CADJPY,20040504,133700,80.31,80.31,80.31,80.31
CADJPY,20040504,133800,80.31,80.32,80.31,80.32
CADJPY,20040504,133900,80.33,80.35,80.32,80.32
CADJPY,20040504,134000,80.31,80.32,80.31,80.32
CADJPY,20040504,134100,80.32,80.33,80.32,80.33
CADJPY,20040504,134200,80.33,80.35,80.33,80.35
CADJPY,20040504,134300,80.34,80.35,80.33,80.33
CADJPY,20040504,134400,80.33,80.38,80.33,80.38
CADJPY,20040504,134500,80.39,80.40,80.39,80.40
CADJPY,20040504,134600,80.41,80.41,80.41,80.41
CADJPY,20040504,134700,80.41,80.41,80.41,80.41
CADJPY,20040504,134800,80.41,80.41,80.40,80.40
CADJPY,20040504,134900,80.39,80.39,80.36,80.38
CADJPY,20040504,135000,80.37,80.38,80.36,80.38
CADJPY,20040504,135100,80.37,80.38,80.37,80.38
CADJPY,20040504,135200,80.38,80.38,80.38,80.38
CADJPY,20040504,135300,80.37,80.37,80.30,80.30
CADJPY,20040504,135400,80.29,80.33,80.29,80.33
CADJPY,20040504,135500,80.33,80.35,80.33,80.34
CADJPY,20040504,135600,80.34,80.34,80.32,80.32
CADJPY,20040504,135700,80.32,80.34,80.32,80.34
CADJPY,20040504,135800,80.35,80.35,80.35,80.35
CADJPY,20040504,135900,80.35,80.36,80.35,80.36
CADJPY,20040504,140000,80.38,80.39,80.38,80.38
CADJPY,20040504,140100,80.38,80.38,80.38,80.38
CADJPY,20040504,140200,80.39,80.42,80.39,80.42
CADJPY,20040504,140300,80.42,80.42,80.42,80.42
CADJPY,20040504,140400,80.42,80.42,80.41,80.41
CADJPY,20040504,140500,80.41,80.41,80.40,80.40
CADJPY,20040504,140600,80.40,80.41,80.40,80.41
CADJPY,20040504,140700,80.41,80.42,80.41,80.41
CADJPY,20040504,140800,80.41,80.41,80.40,80.40
CADJPY,20040504,140900,80.39,80.39,80.36,80.36
CADJPY,20040504,141000,80.36,80.36,80.35,80.35
CADJPY,20040504,141100,80.35,80.36,80.35,80.35
CADJPY,20040504,141200,80.36,80.36,80.36,80.36
CADJPY,20040504,141300,80.36,80.36,80.35,80.35
CADJPY,20040504,141400,80.35,80.36,80.34,80.36
CADJPY,20040504,141500,80.35,80.38,80.35,80.38
CADJPY,20040504,141600,80.38,80.38,80.38,80.38
CADJPY,20040504,141700,80.37,80.37,80.32,80.32
CADJPY,20040504,141800,80.33,80.33,80.26,80.26
CADJPY,20040504,141900,80.25,80.25,80.25,80.25
CADJPY,20040504,142000,80.25,80.25,80.20,80.20
CADJPY,20040504,142100,80.21,80.23,80.21,80.23
CADJPY,20040504,142200,80.24,80.26,80.24,80.26
CADJPY,20040504,142300,80.26,80.28,80.26,80.28
CADJPY,20040504,142400,80.29,80.29,80.27,80.27
CADJPY,20040504,142500,80.26,80.26,80.24,80.24
CADJPY,20040504,142600,80.24,80.24,80.22,80.24
CADJPY,20040504,142700,80.24,80.25,80.24,80.25
CADJPY,20040504,142800,80.25,80.26,80.25,80.26
CADJPY,20040504,142900,80.24,80.24,80.23,80.24
CADJPY,20040504,143000,80.23,80.24,80.23,80.23
CADJPY,20040504,143100,80.23,80.24,80.23,80.24
CADJPY,20040504,143200,80.24,80.24,80.24,80.24
CADJPY,20040504,143300,80.24,80.24,80.24,80.24
CADJPY,20040504,143400,80.24,80.26,80.24,80.26
CADJPY,20040504,143500,80.26,80.28,80.26,80.28
CADJPY,20040504,143600,80.28,80.32,80.28,80.32
CADJPY,20040504,143700,80.32,80.33,80.32,80.33
CADJPY,20040504,143800,80.34,80.34,80.34,80.34
CADJPY,20040504,143900,80.33,80.33,80.32,80.33
CADJPY,20040504,144000,80.34,80.38,80.34,80.38
CADJPY,20040504,144100,80.39,80.39,80.36,80.36
CADJPY,20040504,144200,80.36,80.36,80.35,80.36
CADJPY,20040504,144300,80.36,80.36,80.36,80.36
CADJPY,20040504,144400,80.36,80.38,80.36,80.38
CADJPY,20040504,144500,80.38,80.38,80.38,80.38
CADJPY,20040504,144600,80.38,80.39,80.35,80.35
CADJPY,20040504,144700,80.34,80.34,80.34,80.34
CADJPY,20040504,144800,80.33,80.36,80.33,80.36
CADJPY,20040504,144900,80.36,80.38,80.36,80.38
CADJPY,20040504,145000,80.38,80.38,80.38,80.38
CADJPY,20040504,145100,80.38,80.38,80.38,80.38
CADJPY,20040504,145200,80.38,80.38,80.38,80.38
CADJPY,20040504,145300,80.38,80.38,80.38,80.38
CADJPY,20040504,145400,80.38,80.38,80.38,80.38
CADJPY,20040504,145500,80.38,80.38,80.38,80.38
CADJPY,20040504,145600,80.38,80.38,80.34,80.34
CADJPY,20040504,145700,80.35,80.35,80.35,80.35
CADJPY,20040504,145800,80.34,80.37,80.34,80.37
CADJPY,20040504,145900,80.38,80.43,80.38,80.43
CADJPY,20040504,150000,80.43,80.43,80.42,80.42
CADJPY,20040504,150100,80.43,80.45,80.43,80.44
CADJPY,20040504,150200,80.44,80.44,80.38,80.38
CADJPY,20040504,150300,80.37,80.37,80.36,80.37
CADJPY,20040504,150400,80.38,80.38,80.36,80.36
CADJPY,20040504,150500,80.36,80.36,80.36,80.36
CADJPY,20040504,150600,80.36,80.36,80.32,80.32
CADJPY,20040504,150700,80.31,80.31,80.30,80.31
CADJPY,20040504,150800,80.32,80.33,80.32,80.33
CADJPY,20040504,150900,80.33,80.35,80.33,80.35
CADJPY,20040504,151000,80.35,80.38,80.35,80.38
CADJPY,20040504,151100,80.39,80.39,80.39,80.39
CADJPY,20040504,151200,80.39,80.40,80.39,80.40
CADJPY,20040504,151300,80.40,80.40,80.39,80.39
CADJPY,20040504,151400,80.39,80.39,80.38,80.38
CADJPY,20040504,151500,80.36,80.36,80.34,80.34
CADJPY,20040504,151600,80.34,80.36,80.34,80.36
CADJPY,20040504,151700,80.36,80.36,80.35,80.35
CADJPY,20040504,151800,80.34,80.34,80.34,80.34
CADJPY,20040504,151900,80.34,80.35,80.34,80.35
CADJPY,20040504,152000,80.36,80.36,80.32,80.32
CADJPY,20040504,152100,80.31,80.31,80.31,80.31
CADJPY,20040504,152200,80.31,80.32,80.31,80.32
CADJPY,20040504,152300,80.32,80.32,80.32,80.32
CADJPY,20040504,152400,80.32,80.33,80.32,80.33
CADJPY,20040504,152500,80.33,80.33,80.32,80.32
CADJPY,20040504,152600,80.33,80.33,80.32,80.33
CADJPY,20040504,152700,80.34,80.35,80.34,80.35
CADJPY,20040504,152800,80.36,80.36,80.36,80.36
CADJPY,20040504,152900,80.36,80.36,80.35,80.35
CADJPY,20040504,153000,80.35,80.35,80.31,80.31
CADJPY,20040504,153100,80.30,80.30,80.29,80.30
CADJPY,20040504,153200,80.30,80.31,80.29,80.31
CADJPY,20040504,153300,80.32,80.33,80.32,80.32
CADJPY,20040504,153400,80.34,80.40,80.34,80.40
CADJPY,20040504,153500,80.41,80.43,80.38,80.38
CADJPY,20040504,153600,80.36,80.37,80.36,80.37
CADJPY,20040504,153700,80.36,80.36,80.33,80.33
CADJPY,20040504,153800,80.34,80.37,80.34,80.37
CADJPY,20040504,153900,80.38,80.38,80.38,80.38
CADJPY,20040504,154000,80.38,80.38,80.36,80.36
CADJPY,20040504,154100,80.35,80.35,80.33,80.33
CADJPY,20040504,154200,80.33,80.34,80.33,80.33
CADJPY,20040504,154300,80.33,80.33,80.33,80.33
CADJPY,20040504,154400,80.33,80.34,80.33,80.33
CADJPY,20040504,154500,80.34,80.35,80.34,80.35
CADJPY,20040504,154600,80.36,80.38,80.36,80.38
CADJPY,20040504,154700,80.38,80.39,80.38,80.39
CADJPY,20040504,154800,80.40,80.40,80.38,80.38
CADJPY,20040504,154900,80.37,80.37,80.36,80.36
CADJPY,20040504,155000,80.36,80.36,80.35,80.35
CADJPY,20040504,155100,80.35,80.35,80.34,80.34
CADJPY,20040504,155200,80.34,80.34,80.34,80.34
CADJPY,20040504,155300,80.34,80.34,80.34,80.34
CADJPY,20040504,155400,80.34,80.34,80.33,80.33
CADJPY,20040504,155500,80.34,80.34,80.34,80.34
CADJPY,20040504,155600,80.34,80.35,80.34,80.34
CADJPY,20040504,155700,80.34,80.35,80.34,80.34
CADJPY,20040504,155800,80.34,80.34,80.33,80.33
CADJPY,20040504,155900,80.33,80.34,80.32,80.32
CADJPY,20040504,160000,80.31,80.32,80.29,80.31
CADJPY,20040504,160100,80.32,80.33,80.32,80.33
CADJPY,20040504,160200,80.34,80.34,80.34,80.34
CADJPY,20040504,160300,80.34,80.34,80.34,80.34
CADJPY,20040504,160400,80.35,80.35,80.34,80.34
CADJPY,20040504,160500,80.35,80.35,80.34,80.35
CADJPY,20040504,160600,80.33,80.33,80.31,80.31
CADJPY,20040504,160700,80.31,80.32,80.31,80.32
CADJPY,20040504,160800,80.32,80.33,80.32,80.32
CADJPY,20040504,160900,80.32,80.37,80.32,80.37
CADJPY,20040504,161000,80.36,80.36,80.35,80.36
CADJPY,20040504,161100,80.35,80.35,80.34,80.34
CADJPY,20040504,161200,80.34,80.34,80.34,80.34
CADJPY,20040504,161300,80.34,80.34,80.33,80.33
CADJPY,20040504,161400,80.32,80.32,80.31,80.31
CADJPY,20040504,161500,80.31,80.32,80.31,80.32
CADJPY,20040504,161600,80.32,80.34,80.32,80.34
CADJPY,20040504,161700,80.33,80.34,80.33,80.33
CADJPY,20040504,161800,80.34,80.38,80.34,80.38
CADJPY,20040504,161900,80.38,80.39,80.38,80.39
CADJPY,20040504,162000,80.39,80.39,80.32,80.32
CADJPY,20040504,162100,80.30,80.33,80.30,80.33
CADJPY,20040504,162200,80.34,80.38,80.34,80.38
CADJPY,20040504,162300,80.39,80.39,80.38,80.38
CADJPY,20040504,162400,80.37,80.39,80.36,80.39
CADJPY,20040504,162500,80.38,80.39,80.38,80.39
CADJPY,20040504,162600,80.39,80.39,80.35,80.35
CADJPY,20040504,162700,80.34,80.34,80.32,80.32
CADJPY,20040504,162800,80.32,80.33,80.30,80.30
CADJPY,20040504,162900,80.29,80.29,80.29,80.29
CADJPY,20040504,163000,80.29,80.30,80.29,80.30
CADJPY,20040504,163100,80.30,80.30,80.30,80.30
CADJPY,20040504,163200,80.29,80.29,80.28,80.28
CADJPY,20040504,163300,80.29,80.29,80.28,80.28
CADJPY,20040504,163400,80.28,80.28,80.26,80.26
CADJPY,20040504,163500,80.25,80.25,80.22,80.22
CADJPY,20040504,163600,80.21,80.21,80.20,80.20
CADJPY,20040504,163700,80.19,80.19,80.16,80.16
CADJPY,20040504,163800,80.16,80.16,80.16,80.16
CADJPY,20040504,163900,80.15,80.16,80.14,80.14
CADJPY,20040504,164000,80.14,80.14,80.14,80.14
CADJPY,20040504,164100,80.14,80.15,80.14,80.15
CADJPY,20040504,164200,80.16,80.16,80.15,80.15
CADJPY,20040504,164300,80.15,80.16,80.15,80.16
CADJPY,20040504,164400,80.16,80.16,80.14,80.14
CADJPY,20040504,164500,80.13,80.13,80.13,80.13
CADJPY,20040504,164600,80.13,80.15,80.13,80.15
CADJPY,20040504,164700,80.16,80.16,80.16,80.16
CADJPY,20040504,164800,80.15,80.15,80.15,80.15
CADJPY,20040504,164900,80.14,80.15,80.14,80.15
CADJPY,20040504,165000,80.16,80.17,80.16,80.17
CADJPY,20040504,165100,80.17,80.17,80.17,80.17
CADJPY,20040504,165200,80.17,80.17,80.17,80.17
CADJPY,20040504,165300,80.17,80.17,80.15,80.15
CADJPY,20040504,165400,80.14,80.16,80.14,80.16
CADJPY,20040504,165500,80.17,80.17,80.16,80.16
CADJPY,20040504,165600,80.16,80.16,80.15,80.15
CADJPY,20040504,165700,80.15,80.15,80.15,80.15
CADJPY,20040504,165800,80.14,80.15,80.14,80.15
CADJPY,20040504,165900,80.14,80.18,80.14,80.18
CADJPY,20040504,170000,80.19,80.19,80.14,80.14
CADJPY,20040504,170100,80.14,80.14,80.13,80.14
CADJPY,20040504,170200,80.14,80.14,80.13,80.13
CADJPY,20040504,170300,80.13,80.14,80.13,80.13
CADJPY,20040504,170400,80.13,80.13,80.13,80.13
CADJPY,20040504,170500,80.14,80.17,80.14,80.17
CADJPY,20040504,170600,80.17,80.17,80.17,80.17
CADJPY,20040504,170700,80.16,80.16,80.14,80.14
CADJPY,20040504,170800,80.14,80.14,80.14,80.14
CADJPY,20040504,170900,80.14,80.14,80.12,80.12
CADJPY,20040504,171000,80.12,80.12,80.10,80.10
CADJPY,20040504,171100,80.10,80.11,80.10,80.11
CADJPY,20040504,171200,80.11,80.11,80.11,80.11
CADJPY,20040504,171300,80.11,80.11,80.10,80.10
CADJPY,20040504,171400,80.10,80.10,80.07,80.07
CADJPY,20040504,171500,80.06,80.07,80.06,80.06
CADJPY,20040504,171600,80.05,80.05,80.00,80.00
CADJPY,20040504,171700,80.00,80.03,80.00,80.03
CADJPY,20040504,171800,80.03,80.03,80.02,80.02
CADJPY,20040504,171900,80.03,80.06,80.03,80.06
CADJPY,20040504,172000,80.07,80.14,80.07,80.14
CADJPY,20040504,172100,80.15,80.19,80.15,80.19
CADJPY,20040504,172200,80.19,80.20,80.19,80.20
CADJPY,20040504,172300,80.21,80.22,80.21,80.22
CADJPY,20040504,172400,80.21,80.25,80.21,80.25
CADJPY,20040504,172500,80.26,80.26,80.25,80.25
CADJPY,20040504,172600,80.24,80.25,80.24,80.25
CADJPY,20040504,172700,80.26,80.27,80.26,80.26
CADJPY,20040504,172800,80.27,80.28,80.27,80.28
CADJPY,20040504,172900,80.28,80.30,80.28,80.30
CADJPY,20040504,173000,80.29,80.29,80.27,80.27
CADJPY,20040504,173100,80.27,80.28,80.27,80.28
CADJPY,20040504,173200,80.28,80.28,80.28,80.28
CADJPY,20040504,173300,80.29,80.31,80.29,80.31
CADJPY,20040504,173400,80.30,80.30,80.29,80.29
CADJPY,20040504,173500,80.29,80.29,80.29,80.29
CADJPY,20040504,173600,80.28,80.28,80.28,80.28
CADJPY,20040504,173700,80.28,80.28,80.28,80.28
CADJPY,20040504,173800,80.29,80.29,80.28,80.28
CADJPY,20040504,173900,80.28,80.28,80.28,80.28
CADJPY,20040504,174000,80.28,80.29,80.28,80.29
CADJPY,20040504,174100,80.29,80.29,80.28,80.28
CADJPY,20040504,174200,80.28,80.28,80.27,80.27
CADJPY,20040504,174300,80.26,80.26,80.24,80.24
CADJPY,20040504,174400,80.24,80.25,80.24,80.25
CADJPY,20040504,174500,80.25,80.26,80.25,80.26
CADJPY,20040504,174600,80.27,80.27,80.27,80.27
CADJPY,20040504,174700,80.27,80.27,80.26,80.27
CADJPY,20040504,174800,80.27,80.27,80.24,80.24
CADJPY,20040504,174900,80.24,80.24,80.24,80.24
CADJPY,20040504,175000,80.23,80.24,80.23,80.24
CADJPY,20040504,175100,80.24,80.24,80.23,80.23
CADJPY,20040504,175200,80.23,80.23,80.22,80.23
CADJPY,20040504,175300,80.24,80.24,80.24,80.24
CADJPY,20040504,175400,80.25,80.26,80.24,80.24
CADJPY,20040504,175500,80.25,80.26,80.25,80.26
CADJPY,20040504,175600,80.26,80.27,80.26,80.26
CADJPY,20040504,175700,80.26,80.26,80.26,80.26
CADJPY,20040504,175800,80.27,80.28,80.27,80.28
CADJPY,20040504,175900,80.28,80.28,80.28,80.28
CADJPY,20040504,180000,80.27,80.27,80.26,80.26
CADJPY,20040504,180100,80.26,80.26,80.25,80.26
CADJPY,20040504,180200,80.26,80.27,80.26,80.26
CADJPY,20040504,180300,80.26,80.26,80.26,80.26
CADJPY,20040504,180400,80.27,80.30,80.27,80.30
CADJPY,20040504,180500,80.31,80.32,80.31,80.32
CADJPY,20040504,180600,80.33,80.33,80.33,80.33
CADJPY,20040504,180700,80.33,80.33,80.33,80.33
CADJPY,20040504,180800,80.33,80.34,80.33,80.34
CADJPY,20040504,180900,80.35,80.36,80.35,80.36
CADJPY,20040504,181000,80.36,80.36,80.33,80.33
CADJPY,20040504,181100,80.32,80.32,80.32,80.32
CADJPY,20040504,181200,80.32,80.32,80.32,80.32
CADJPY,20040504,181300,80.32,80.32,80.29,80.29
CADJPY,20040504,181400,80.29,80.29,80.29,80.29
CADJPY,20040504,181500,80.30,80.30,80.29,80.29
CADJPY,20040504,181600,80.29,80.31,80.29,80.31
CADJPY,20040504,181700,80.31,80.31,80.31,80.31
CADJPY,20040504,181800,80.31,80.31,80.26,80.26
CADJPY,20040504,181900,80.26,80.26,80.26,80.26
CADJPY,20040504,182000,80.26,80.26,80.25,80.25
CADJPY,20040504,182100,80.24,80.24,80.24,80.24
CADJPY,20040504,182200,80.24,80.24,80.24,80.24
CADJPY,20040504,182300,80.24,80.26,80.24,80.26
CADJPY,20040504,182400,80.25,80.25,80.24,80.24
CADJPY,20040504,182500,80.25,80.26,80.25,80.26
CADJPY,20040504,182600,80.26,80.26,80.26,80.26
CADJPY,20040504,182700,80.25,80.25,80.25,80.25
CADJPY,20040504,182800,80.25,80.26,80.25,80.26
CADJPY,20040504,182900,80.26,80.28,80.26,80.28
CADJPY,20040504,183000,80.28,80.28,80.28,80.28
CADJPY,20040504,183100,80.29,80.29,80.29,80.29
CADJPY,20040504,183200,80.28,80.29,80.28,80.29
CADJPY,20040504,183300,80.29,80.29,80.29,80.29
CADJPY,20040504,183400,80.29,80.29,80.27,80.27
CADJPY,20040504,183500,80.27,80.27,80.25,80.25
CADJPY,20040504,183600,80.26,80.27,80.26,80.27
CADJPY,20040504,183700,80.28,80.29,80.28,80.29
CADJPY,20040504,183800,80.29,80.30,80.29,80.29
CADJPY,20040504,183900,80.29,80.29,80.28,80.28
CADJPY,20040504,184000,80.27,80.27,80.26,80.26
CADJPY,20040504,184100,80.26,80.27,80.26,80.27
CADJPY,20040504,184200,80.27,80.27,80.27,80.27
CADJPY,20040504,184300,80.27,80.27,80.27,80.27
CADJPY,20040504,184400,80.27,80.27,80.27,80.27
CADJPY,20040504,184500,80.27,80.27,80.26,80.26
CADJPY,20040504,184600,80.26,80.27,80.25,80.27
CADJPY,20040504,184700,80.27,80.28,80.27,80.28
CADJPY,20040504,184800,80.29,80.29,80.29,80.29
CADJPY,20040504,184900,80.28,80.30,80.28,80.30
CADJPY,20040504,185000,80.30,80.30,80.29,80.30
CADJPY,20040504,185100,80.30,80.30,80.29,80.29
CADJPY,20040504,185200,80.29,80.29,80.29,80.29
CADJPY,20040504,185300,80.29,80.29,80.29,80.29
CADJPY,20040504,185400,80.28,80.28,80.24,80.26
CADJPY,20040504,185500,80.26,80.27,80.26,80.27
CADJPY,20040504,185600,80.27,80.27,80.26,80.26
CADJPY,20040504,185700,80.26,80.27,80.26,80.27
CADJPY,20040504,185800,80.27,80.27,80.26,80.26
CADJPY,20040504,185900,80.26,80.26,80.26,80.26
CADJPY,20040504,190000,80.26,80.26,80.25,80.25
CADJPY,20040504,190100,80.25,80.25,80.24,80.24
CADJPY,20040504,190200,80.24,80.24,80.24,80.24
CADJPY,20040504,190300,80.25,80.26,80.25,80.25
CADJPY,20040504,190400,80.24,80.25,80.24,80.25
CADJPY,20040504,190500,80.25,80.26,80.25,80.26
CADJPY,20040504,190600,80.26,80.26,80.25,80.25
CADJPY,20040504,190700,80.25,80.26,80.25,80.25
CADJPY,20040504,190800,80.25,80.25,80.25,80.25
CADJPY,20040504,190900,80.25,80.25,80.25,80.25
CADJPY,20040504,191000,80.25,80.25,80.24,80.24
CADJPY,20040504,191100,80.24,80.24,80.24,80.24
CADJPY,20040504,191200,80.24,80.25,80.24,80.25
CADJPY,20040504,191300,80.25,80.25,80.25,80.25
CADJPY,20040504,191400,80.25,80.25,80.25,80.25
CADJPY,20040504,191500,80.25,80.26,80.25,80.25
CADJPY,20040504,191600,80.25,80.25,80.25,80.25
CADJPY,20040504,191700,80.25,80.25,80.25,80.25
CADJPY,20040504,191800,80.24,80.24,80.24,80.24
CADJPY,20040504,191900,80.24,80.24,80.24,80.24
CADJPY,20040504,192000,80.25,80.26,80.25,80.26
CADJPY,20040504,192100,80.27,80.28,80.27,80.27
CADJPY,20040504,192200,80.27,80.27,80.27,80.27
CADJPY,20040504,192300,80.26,80.27,80.26,80.27
CADJPY,20040504,192400,80.27,80.27,80.27,80.27
CADJPY,20040504,192500,80.27,80.27,80.27,80.27
CADJPY,20040504,192600,80.27,80.27,80.27,80.27
CADJPY,20040504,192700,80.27,80.27,80.27,80.27
CADJPY,20040504,192800,80.27,80.27,80.27,80.27
CADJPY,20040504,192900,80.27,80.27,80.27,80.27
CADJPY,20040504,193000,80.26,80.26,80.26,80.26
CADJPY,20040504,193100,80.26,80.26,80.26,80.26
CADJPY,20040504,193200,80.26,80.26,80.26,80.26
CADJPY,20040504,193300,80.26,80.27,80.26,80.27
CADJPY,20040504,193400,80.26,80.26,80.24,80.24
CADJPY,20040504,193500,80.24,80.25,80.24,80.25
CADJPY,20040504,193600,80.25,80.26,80.25,80.26
CADJPY,20040504,193700,80.26,80.27,80.26,80.27
CADJPY,20040504,193800,80.28,80.29,80.28,80.29
CADJPY,20040504,193900,80.29,80.29,80.29,80.29
CADJPY,20040504,194000,80.29,80.29,80.29,80.29
CADJPY,20040504,194100,80.29,80.29,80.29,80.29
CADJPY,20040504,194200,80.29,80.29,80.29,80.29
CADJPY,20040504,194300,80.29,80.29,80.29,80.29
CADJPY,20040504,194400,80.29,80.29,80.29,80.29
CADJPY,20040504,194500,80.29,80.29,80.29,80.29
CADJPY,20040504,194600,80.29,80.30,80.29,80.30
CADJPY,20040504,194700,80.30,80.31,80.30,80.31
CADJPY,20040504,194800,80.32,80.34,80.32,80.34
CADJPY,20040504,194900,80.34,80.35,80.34,80.35
CADJPY,20040504,195000,80.35,80.35,80.35,80.35
CADJPY,20040504,195100,80.36,80.36,80.35,80.35
CADJPY,20040504,195200,80.35,80.36,80.35,80.36
CADJPY,20040504,195300,80.35,80.35,80.35,80.35
CADJPY,20040504,195400,80.35,80.35,80.34,80.35
CADJPY,20040504,195500,80.34,80.34,80.33,80.33
CADJPY,20040504,195600,80.32,80.32,80.31,80.31
CADJPY,20040504,195700,80.31,80.31,80.28,80.28
CADJPY,20040504,195800,80.29,80.30,80.29,80.30
CADJPY,20040504,195900,80.31,80.31,80.30,80.30
CADJPY,20040504,200000,80.29,80.30,80.29,80.30
CADJPY,20040504,200100,80.31,80.31,80.31,80.31
CADJPY,20040504,200200,80.32,80.32,80.32,80.32
CADJPY,20040504,200300,80.32,80.32,80.29,80.29
CADJPY,20040504,200400,80.29,80.30,80.29,80.30
CADJPY,20040504,200500,80.30,80.32,80.30,80.32
CADJPY,20040504,200600,80.32,80.32,80.32,80.32
CADJPY,20040504,200700,80.32,80.32,80.32,80.32
CADJPY,20040504,200800,80.32,80.32,80.30,80.30
CADJPY,20040504,200900,80.30,80.31,80.30,80.31
CADJPY,20040504,201000,80.30,80.32,80.30,80.32
CADJPY,20040504,201100,80.32,80.33,80.31,80.31
CADJPY,20040504,201200,80.30,80.30,80.28,80.28
CADJPY,20040504,201300,80.28,80.28,80.26,80.26
CADJPY,20040504,201400,80.27,80.31,80.27,80.31
CADJPY,20040504,201500,80.32,80.32,80.32,80.32
CADJPY,20040504,201600,80.33,80.33,80.28,80.28
CADJPY,20040504,201700,80.29,80.32,80.29,80.30
CADJPY,20040504,201800,80.31,80.39,80.31,80.37
CADJPY,20040504,201900,80.36,80.36,80.21,80.21
CADJPY,20040504,202000,80.20,80.20,80.18,80.20
CADJPY,20040504,202100,80.19,80.21,80.19,80.21
CADJPY,20040504,202200,80.20,80.22,80.19,80.21
CADJPY,20040504,202300,80.22,80.24,80.22,80.24
CADJPY,20040504,202400,80.22,80.23,80.21,80.23
CADJPY,20040504,202500,80.22,80.24,80.20,80.24
CADJPY,20040504,202600,80.25,80.30,80.25,80.30
CADJPY,20040504,202700,80.29,80.29,80.25,80.25
CADJPY,20040504,202800,80.24,80.25,80.24,80.24
CADJPY,20040504,202900,80.24,80.24,80.22,80.24
CADJPY,20040504,203000,80.24,80.24,80.22,80.22
CADJPY,20040504,203100,80.22,80.22,80.21,80.21
CADJPY,20040504,203200,80.22,80.22,80.22,80.22
CADJPY,20040504,203300,80.23,80.24,80.22,80.22
CADJPY,20040504,203400,80.21,80.21,80.19,80.19
CADJPY,20040504,203500,80.20,80.21,80.20,80.21
CADJPY,20040504,203600,80.21,80.25,80.20,80.25
CADJPY,20040504,203700,80.25,80.26,80.25,80.26
CADJPY,20040504,203800,80.25,80.26,80.25,80.25
CADJPY,20040504,203900,80.26,80.29,80.26,80.26
CADJPY,20040504,204000,80.26,80.27,80.26,80.27
CADJPY,20040504,204100,80.26,80.26,80.17,80.17
CADJPY,20040504,204200,80.16,80.16,80.13,80.14
CADJPY,20040504,204300,80.15,80.16,80.14,80.14
CADJPY,20040504,204400,80.15,80.17,80.15,80.17
CADJPY,20040504,204500,80.16,80.16,80.14,80.14
CADJPY,20040504,204600,80.13,80.13,80.09,80.09
CADJPY,20040504,204700,80.10,80.10,80.05,80.05
CADJPY,20040504,204800,80.04,80.04,80.00,80.00
CADJPY,20040504,204900,80.00,80.01,79.98,79.98
CADJPY,20040504,205000,79.97,79.97,79.96,79.97
CADJPY,20040504,205100,79.97,79.99,79.97,79.97
CADJPY,20040504,205200,79.97,79.97,79.97,79.97
CADJPY,20040504,205300,79.98,79.98,79.96,79.96
CADJPY,20040504,205400,79.97,79.97,79.97,79.97
CADJPY,20040504,205500,79.97,79.97,79.95,79.95
CADJPY,20040504,205600,79.96,79.97,79.96,79.97
CADJPY,20040504,205700,79.98,80.00,79.98,80.00
CADJPY,20040504,205800,80.00,80.01,79.99,79.99
CADJPY,20040504,205900,79.99,79.99,79.96,79.96
CADJPY,20040504,210000,79.97,79.99,79.97,79.99
CADJPY,20040504,210100,79.99,79.99,79.99,79.99
CADJPY,20040504,210200,79.99,79.99,79.98,79.99
CADJPY,20040504,210300,79.99,80.00,79.99,80.00
CADJPY,20040504,210400,80.00,80.00,79.99,80.00
CADJPY,20040504,210500,80.00,80.00,79.99,80.00
CADJPY,20040504,210600,80.00,80.00,80.00,80.00
CADJPY,20040504,210700,80.00,80.00,79.99,79.99
CADJPY,20040504,210800,79.99,80.01,79.99,80.01
CADJPY,20040504,210900,80.01,80.01,80.01,80.01
CADJPY,20040504,211000,80.01,80.01,80.01,80.01
CADJPY,20040504,211100,80.01,80.02,80.01,80.02
CADJPY,20040504,211200,80.02,80.04,80.02,80.04
CADJPY,20040504,211300,80.04,80.04,80.04,80.04
CADJPY,20040504,211400,80.04,80.05,80.04,80.05
CADJPY,20040504,211500,80.05,80.05,80.05,80.05
CADJPY,20040504,211600,80.05,80.05,80.05,80.05
CADJPY,20040504,211700,80.06,80.07,80.06,80.07
CADJPY,20040504,211800,80.07,80.07,80.07,80.07
CADJPY,20040504,211900,80.05,80.05,80.04,80.04
CADJPY,20040504,212000,80.03,80.03,80.02,80.02
CADJPY,20040504,212100,80.02,80.02,80.02,80.02
CADJPY,20040504,212200,80.02,80.02,80.02,80.02
CADJPY,20040504,212300,80.02,80.02,80.02,80.02
CADJPY,20040504,212400,80.02,80.03,80.02,80.03
CADJPY,20040504,212500,80.03,80.03,80.03,80.03
CADJPY,20040504,212600,80.03,80.04,80.03,80.04
CADJPY,20040504,212700,80.04,80.04,80.03,80.03
CADJPY,20040504,212800,80.03,80.03,80.03,80.03
CADJPY,20040504,212900,80.03,80.03,80.03,80.03
CADJPY,20040504,213000,80.04,80.04,80.04,80.04
CADJPY,20040504,213100,80.04,80.04,80.04,80.04
CADJPY,20040504,213200,80.03,80.03,80.03,80.03
CADJPY,20040504,213300,80.03,80.03,80.01,80.01
CADJPY,20040504,213400,80.00,80.00,79.99,79.99
CADJPY,20040504,213500,79.98,79.99,79.97,79.99
CADJPY,20040504,213600,80.00,80.00,79.95,79.95
CADJPY,20040504,213700,79.94,79.94,79.92,79.93
CADJPY,20040504,213800,79.94,80.00,79.94,80.00
CADJPY,20040504,213900,80.00,80.00,79.96,79.96
CADJPY,20040504,214000,79.95,79.95,79.94,79.95
CADJPY,20040504,214100,79.95,79.95,79.94,79.94
CADJPY,20040504,214200,79.94,79.97,79.94,79.97
CADJPY,20040504,214300,79.98,79.99,79.98,79.99
CADJPY,20040504,214400,79.99,80.00,79.99,80.00
CADJPY,20040504,214500,80.01,80.02,80.01,80.02
CADJPY,20040504,214600,80.02,80.02,80.00,80.00
CADJPY,20040504,214700,79.99,79.99,79.99,79.99
CADJPY,20040504,214800,79.99,79.99,79.99,79.99
CADJPY,20040504,214900,79.99,80.02,79.99,80.02
CADJPY,20040504,215000,80.02,80.02,80.02,80.02
CADJPY,20040504,215100,80.02,80.02,80.01,80.01
CADJPY,20040504,215200,80.01,80.01,80.00,80.00
CADJPY,20040504,215300,80.00,80.00,80.00,80.00
CADJPY,20040504,215400,80.00,80.00,80.00,80.00
CADJPY,20040504,215500,80.00,80.00,80.00,80.00
CADJPY,20040504,215600,80.00,80.00,80.00,80.00
CADJPY,20040504,215700,80.00,80.00,80.00,80.00
CADJPY,20040504,215800,80.00,80.00,79.99,79.99
CADJPY,20040504,215900,79.99,79.99,79.98,79.98
CADJPY,20040504,220000,79.98,80.00,79.98,80.00
CADJPY,20040504,220100,80.00,80.00,79.98,79.98
CADJPY,20040504,220200,79.97,79.97,79.95,79.95
CADJPY,20040504,220300,79.95,79.95,79.94,79.94
CADJPY,20040504,220400,79.94,79.94,79.94,79.94
CADJPY,20040504,220500,79.94,79.94,79.93,79.93
CADJPY,20040504,220600,79.93,79.93,79.93,79.93
CADJPY,20040504,220700,79.94,79.94,79.94,79.94
CADJPY,20040504,220800,79.94,79.94,79.93,79.93
CADJPY,20040504,220900,79.94,79.94,79.94,79.94
CADJPY,20040504,221000,79.94,79.94,79.93,79.93
CADJPY,20040504,221100,79.93,79.93,79.93,79.93
CADJPY,20040504,221200,79.93,79.94,79.93,79.94
CADJPY,20040504,221300,79.94,79.94,79.90,79.90
CADJPY,20040504,221400,79.90,79.90,79.86,79.86
CADJPY,20040504,221500,79.85,79.85,79.84,79.84
CADJPY,20040504,221600,79.84,79.86,79.84,79.86
CADJPY,20040504,221700,79.87,79.90,79.87,79.90
CADJPY,20040504,221800,79.90,79.90,79.90,79.90
CADJPY,20040504,221900,79.90,79.90,79.89,79.89
CADJPY,20040504,222000,79.89,79.90,79.89,79.90
CADJPY,20040504,222100,79.90,79.91,79.90,79.90
CADJPY,20040504,222200,79.90,79.91,79.90,79.91
CADJPY,20040504,222300,79.91,79.91,79.89,79.89
CADJPY,20040504,222400,79.89,79.89,79.87,79.87
CADJPY,20040504,222500,79.87,79.87,79.86,79.86
CADJPY,20040504,222600,79.86,79.86,79.84,79.84
CADJPY,20040504,222700,79.84,79.84,79.84,79.84
CADJPY,20040504,222800,79.84,79.85,79.84,79.85
CADJPY,20040504,222900,79.85,79.86,79.85,79.86
CADJPY,20040504,223000,79.86,79.87,79.86,79.87
CADJPY,20040504,223100,79.87,79.87,79.87,79.87
CADJPY,20040504,223200,79.87,79.87,79.86,79.86
CADJPY,20040504,223300,79.87,79.88,79.85,79.85
CADJPY,20040504,223400,79.85,79.85,79.84,79.84
CADJPY,20040504,223500,79.84,79.84,79.82,79.82
CADJPY,20040504,223600,79.83,79.83,79.82,79.82
CADJPY,20040504,223700,79.82,79.83,79.82,79.83
CADJPY,20040504,223800,79.83,79.83,79.82,79.82
CADJPY,20040504,223900,79.83,79.85,79.83,79.85
CADJPY,20040504,224000,79.85,79.85,79.85,79.85
CADJPY,20040504,224100,79.86,79.95,79.86,79.95
CADJPY,20040504,224200,79.94,79.94,79.89,79.89
CADJPY,20040504,224300,79.89,79.89,79.89,79.89
CADJPY,20040504,224400,79.88,79.88,79.87,79.87
CADJPY,20040504,224500,79.88,79.88,79.88,79.88
CADJPY,20040504,224600,79.88,79.88,79.88,79.88
CADJPY,20040504,224700,79.88,79.88,79.86,79.86
CADJPY,20040504,224800,79.86,79.86,79.85,79.85
CADJPY,20040504,224900,79.85,79.86,79.85,79.86
CADJPY,20040504,225000,79.86,79.86,79.86,79.86
CADJPY,20040504,225100,79.86,79.86,79.86,79.86
CADJPY,20040504,225200,79.86,79.86,79.86,79.86
CADJPY,20040504,225300,79.86,79.88,79.86,79.88
CADJPY,20040504,225400,79.88,79.88,79.87,79.87
CADJPY,20040504,225500,79.86,79.86,79.86,79.86
CADJPY,20040504,225600,79.86,79.86,79.86,79.86
CADJPY,20040504,225700,79.85,79.85,79.83,79.83
CADJPY,20040504,225800,79.82,79.82,79.82,79.82
CADJPY,20040504,225900,79.81,79.81,79.80,79.80
CADJPY,20040504,230000,79.80,79.82,79.80,79.82
CADJPY,20040504,230100,79.83,79.83,79.82,79.82
CADJPY,20040504,230200,79.81,79.81,79.81,79.81
CADJPY,20040504,230300,79.81,79.81,79.81,79.81
CADJPY,20040504,230400,79.81,79.81,79.80,79.80
CADJPY,20040504,230500,79.79,79.79,79.79,79.79
CADJPY,20040504,230600,79.79,79.79,79.78,79.79
CADJPY,20040504,230700,79.79,79.79,79.75,79.75
CADJPY,20040504,230800,79.74,79.75,79.74,79.75
CADJPY,20040504,230900,79.76,79.76,79.76,79.76
CADJPY,20040504,231000,79.76,79.77,79.76,79.77
CADJPY,20040504,231100,79.77,79.79,79.77,79.79
CADJPY,20040504,231200,79.79,79.79,79.79,79.79
CADJPY,20040504,231300,79.79,79.80,79.79,79.80
CADJPY,20040504,231400,79.80,79.80,79.80,79.80
CADJPY,20040504,231500,79.79,79.79,79.79,79.79
CADJPY,20040504,231600,79.79,79.79,79.79,79.79
CADJPY,20040504,231700,79.79,79.79,79.79,79.79
CADJPY,20040504,231800,79.79,79.79,79.79,79.79
CADJPY,20040504,231900,79.79,79.79,79.79,79.79
CADJPY,20040504,232000,79.79,79.79,79.79,79.79
CADJPY,20040504,232100,79.79,79.79,79.79,79.79
CADJPY,20040504,232200,79.79,79.79,79.79,79.79
CADJPY,20040504,232300,79.79,79.79,79.79,79.79
CADJPY,20040504,232400,79.79,79.79,79.78,79.78
CADJPY,20040504,232500,79.78,79.78,79.78,79.78
CADJPY,20040504,232600,79.78,79.78,79.78,79.78
CADJPY,20040504,232700,79.78,79.78,79.78,79.78
CADJPY,20040504,232800,79.78,79.78,79.76,79.76
CADJPY,20040504,232900,79.75,79.76,79.75,79.75
CADJPY,20040504,233000,79.75,79.75,79.75,79.75
CADJPY,20040504,233100,79.75,79.75,79.74,79.74
CADJPY,20040504,233200,79.74,79.74,79.74,79.74
CADJPY,20040504,233300,79.74,79.74,79.74,79.74
CADJPY,20040504,233400,79.74,79.74,79.74,79.74
CADJPY,20040504,233500,79.74,79.74,79.74,79.74
CADJPY,20040504,233600,79.74,79.75,79.74,79.75
CADJPY,20040504,233700,79.75,79.75,79.75,79.75
CADJPY,20040504,233800,79.75,79.76,79.75,79.76
CADJPY,20040504,233900,79.76,79.76,79.76,79.76
CADJPY,20040504,234000,79.76,79.78,79.76,79.78
CADJPY,20040504,234100,79.78,79.79,79.78,79.79
CADJPY,20040504,234200,79.79,79.80,79.79,79.80
CADJPY,20040504,234300,79.80,79.81,79.80,79.80
CADJPY,20040504,234400,79.79,79.79,79.79,79.79
CADJPY,20040504,234500,79.79,79.79,79.79,79.79
CADJPY,20040504,234600,79.79,79.79,79.79,79.79
CADJPY,20040504,234700,79.79,79.79,79.78,79.78
CADJPY,20040504,234800,79.78,79.78,79.78,79.78
CADJPY,20040504,234900,79.78,79.78,79.78,79.78
CADJPY,20040504,235000,79.78,79.78,79.78,79.78
CADJPY,20040504,235100,79.78,79.78,79.78,79.78
CADJPY,20040504,235200,79.78,79.78,79.78,79.78
CADJPY,20040504,235300,79.78,79.78,79.78,79.78
CADJPY,20040504,235400,79.78,79.78,79.78,79.78
CADJPY,20040504,235500,79.78,79.78,79.78,79.78
CADJPY,20040504,235600,79.78,79.78,79.78,79.78
CADJPY,20040504,235700,79.78,79.78,79.78,79.78
CADJPY,20040504,235800,79.77,79.77,79.74,79.74
CADJPY,20040504,235900,79.74,79.74,79.73,79.73
CADJPY,20040505,000000,79.73,79.74,79.73,79.74
WTIUSD,20040504,002400,38.20,38.20,38.18,38.20
WTIUSD,20040504,002500,38.20,38.20,38.18,38.18
WTIUSD,20040504,002900,38.19,38.20,38.19,38.20
WTIUSD,20040504,003100,38.18,38.20,38.18,38.20
WTIUSD,20040504,004300,38.20,38.20,38.19,38.19
WTIUSD,20040504,004700,38.20,38.20,38.18,38.18
WTIUSD,20040504,004800,38.20,38.20,38.18,38.20
WTIUSD,20040504,005100,38.20,38.20,38.19,38.19
WTIUSD,20040504,005300,38.20,38.20,38.18,38.20
WTIUSD,20040504,005500,38.18,38.20,38.18,38.20
WTIUSD,20040504,005600,38.20,38.20,38.19,38.19
WTIUSD,20040504,010000,38.19,38.20,38.18,38.19
WTIUSD,20040504,010100,38.18,38.20,38.18,38.20
WTIUSD,20040504,010200,38.19,38.20,38.19,38.20
WTIUSD,20040504,010300,38.18,38.18,38.18,38.18
WTIUSD,20040504,010900,38.20,38.20,38.19,38.19
WTIUSD,20040504,011000,38.19,38.20,38.18,38.18
WTIUSD,20040504,011100,38.19,38.20,38.19,38.19
WTIUSD,20040504,011200,38.18,38.20,38.18,38.19
WTIUSD,20040504,011900,38.19,38.19,38.19,38.19
WTIUSD,20040504,012000,38.18,38.19,38.18,38.19
WTIUSD,20040504,012200,38.18,38.19,38.18,38.19
WTIUSD,20040504,012400,38.08,38.10,38.08,38.10
WTIUSD,20040504,012900,38.08,38.10,38.08,38.10
WTIUSD,20040504,013000,38.09,38.19,38.09,38.19
WTIUSD,20040504,013200,38.18,38.19,38.18,38.18
WTIUSD,20040504,013800,38.10,38.10,38.08,38.09
WTIUSD,20040504,014600,38.09,38.09,38.08,38.08
WTIUSD,20040504,014700,38.18,38.19,38.18,38.18
WTIUSD,20040504,014900,38.19,38.19,38.19,38.19
WTIUSD,20040504,015500,38.19,38.20,38.18,38.20
WTIUSD,20040504,015600,38.19,38.19,38.19,38.19
WTIUSD,20040504,015700,38.19,38.20,38.19,38.20
WTIUSD,20040504,015800,38.18,38.19,38.18,38.19
WTIUSD,20040504,021300,38.09,38.09,38.09,38.09
WTIUSD,20040504,021500,38.08,38.08,38.08,38.08
WTIUSD,20040504,022300,38.10,38.10,38.08,38.10
WTIUSD,20040504,022600,38.10,38.10,38.09,38.09
WTIUSD,20040504,023600,38.09,38.09,38.08,38.08
WTIUSD,20040504,023900,38.09,38.10,38.08,38.09
WTIUSD,20040504,025100,38.10,38.10,38.09,38.10
WTIUSD,20040504,025700,38.09,38.10,38.09,38.09
WTIUSD,20040504,025900,38.09,38.10,38.08,38.10
WTIUSD,20040504,030200,38.19,38.20,38.18,38.18
WTIUSD,20040504,034500,38.20,38.20,38.19,38.19
WTIUSD,20040504,034700,38.20,38.20,38.18,38.20
WTIUSD,20040504,035000,38.08,38.10,38.08,38.08
WTIUSD,20040504,035700,38.09,38.10,38.08,38.08
WTIUSD,20040504,040100,38.08,38.10,38.08,38.10
WTIUSD,20040504,040300,38.10,38.10,38.09,38.09
WTIUSD,20040504,040500,38.10,38.10,38.08,38.08
WTIUSD,20040504,041300,38.10,38.19,38.08,38.19
WTIUSD,20040504,042300,38.10,38.10,38.10,38.10
WTIUSD,20040504,043900,38.19,38.20,38.19,38.19
WTIUSD,20040504,044200,38.08,38.10,38.08,38.10
WTIUSD,20040504,044300,38.10,38.10,38.10,38.10
WTIUSD,20040504,050300,38.10,38.20,38.10,38.20
WTIUSD,20040504,050400,38.20,38.20,38.18,38.18
WTIUSD,20040504,052300,38.19,38.19,38.18,38.18
WTIUSD,20040504,052500,38.19,38.20,38.19,38.20
WTIUSD,20040504,053200,38.09,38.09,38.09,38.09
WTIUSD,20040504,053300,38.10,38.10,38.09,38.10
WTIUSD,20040504,055000,38.09,38.10,38.09,38.10
WTIUSD,20040504,055200,38.10,38.10,38.08,38.10
WTIUSD,20040504,055300,38.08,38.08,38.08,38.08
WTIUSD,20040504,061200,38.10,38.10,38.08,38.10
WTIUSD,20040504,072600,38.09,38.09,38.08,38.08
WTIUSD,20040504,073100,38.19,38.20,38.19,38.19
WTIUSD,20040504,074500,38.19,38.20,38.19,38.20
WTIUSD,20040504,075600,38.08,38.10,38.08,38.10
WTIUSD,20040504,080600,38.08,38.09,38.08,38.08
WTIUSD,20040504,081400,38.10,38.10,38.10,38.10
WTIUSD,20040504,081500,38.09,38.10,38.09,38.10
WTIUSD,20040504,081900,38.10,38.10,38.08,38.08
WTIUSD,20040504,082000,38.10,38.10,38.10,38.10
WTIUSD,20040504,082100,38.10,38.10,38.09,38.09
WTIUSD,20040504,082500,38.09,38.20,38.09,38.20
WTIUSD,20040504,082700,38.18,38.20,38.18,38.20
WTIUSD,20040504,083300,38.18,38.20,38.18,38.19
WTIUSD,20040504,083600,38.18,38.20,38.18,38.20
WTIUSD,20040504,083700,38.18,38.29,38.18,38.29
WTIUSD,20040504,083900,38.19,38.20,38.19,38.20
WTIUSD,20040504,084700,38.20,38.20,38.20,38.20
WTIUSD,20040504,084900,38.19,38.20,38.19,38.19
WTIUSD,20040504,085500,38.29,38.29,38.29,38.29
WTIUSD,20040504,091100,38.20,38.20,38.20,38.20
WTIUSD,20040504,092600,38.18,38.19,38.18,38.19
WTIUSD,20040504,092700,38.18,38.20,38.18,38.20
WTIUSD,20040504,093000,38.19,38.20,38.19,38.19
WTIUSD,20040504,093600,38.19,38.19,38.18,38.18
WTIUSD,20040504,093900,38.18,38.20,38.18,38.20
WTIUSD,20040504,094900,38.19,38.20,38.18,38.20
WTIUSD,20040504,095100,38.19,38.19,38.19,38.19
WTIUSD,20040504,095400,38.18,38.20,38.18,38.20
WTIUSD,20040504,095500,38.19,38.19,38.18,38.19
WTIUSD,20040504,095600,38.20,38.20,38.19,38.20
WTIUSD,20040504,095800,38.19,38.19,38.18,38.18
WTIUSD,20040504,100300,38.09,38.10,38.08,38.08
WTIUSD,20040504,100400,38.10,38.10,38.09,38.09
WTIUSD,20040504,100500,38.09,38.10,38.08,38.08
WTIUSD,20040504,100600,38.08,38.10,38.08,38.10
WTIUSD,20040504,100700,38.09,38.09,38.08,38.08
WTIUSD,20040504,100800,38.10,38.10,38.09,38.09
WTIUSD,20040504,100900,38.09,38.09,38.08,38.09
WTIUSD,20040504,101000,38.09,38.09,38.00,38.09
WTIUSD,20040504,101100,38.00,38.00,37.98,37.98
WTIUSD,20040504,101200,38.00,38.00,37.98,37.98
WTIUSD,20040504,101300,37.99,37.99,37.98,37.99
WTIUSD,20040504,101400,37.99,37.99,37.99,37.99
WTIUSD,20040504,101500,37.99,38.00,37.98,37.98
WTIUSD,20040504,101600,37.98,38.00,37.98,37.99
WTIUSD,20040504,101700,38.00,38.10,37.99,38.10
WTIUSD,20040504,101800,38.09,38.10,38.09,38.10
WTIUSD,20040504,102000,38.10,38.10,38.08,38.08
WTIUSD,20040504,102100,38.09,38.09,38.09,38.09
WTIUSD,20040504,102400,37.99,38.00,37.99,38.00
WTIUSD,20040504,102700,37.99,37.99,37.98,37.98
WTIUSD,20040504,102900,37.98,37.98,37.98,37.98
WTIUSD,20040504,103100,37.98,37.99,37.98,37.99
WTIUSD,20040504,103200,38.00,38.00,37.99,37.99
WTIUSD,20040504,103300,37.98,37.99,37.98,37.99
WTIUSD,20040504,103400,37.99,37.99,37.98,37.98
WTIUSD,20040504,103500,37.99,37.99,37.98,37.98
WTIUSD,20040504,103600,37.99,37.99,37.98,37.98
WTIUSD,20040504,103700,37.98,38.00,37.98,38.00
WTIUSD,20040504,104100,38.00,38.00,37.99,37.99
WTIUSD,20040504,104200,37.98,38.00,37.98,38.00
WTIUSD,20040504,104300,37.99,38.00,37.88,37.88
WTIUSD,20040504,104500,37.99,37.99,37.98,37.98
WTIUSD,20040504,104600,38.00,38.00,37.98,37.98
WTIUSD,20040504,105200,38.00,38.00,37.99,37.99
WTIUSD,20040504,105300,38.00,38.00,37.98,38.00
WTIUSD,20040504,105400,37.99,37.99,37.98,37.98
WTIUSD,20040504,105900,37.99,37.99,37.98,37.99
WTIUSD,20040504,110200,38.00,38.00,37.99,38.00
WTIUSD,20040504,110300,38.00,38.00,37.98,37.98
WTIUSD,20040504,110500,37.98,38.00,37.98,37.98
WTIUSD,20040504,110600,37.99,38.00,37.99,38.00
WTIUSD,20040504,110700,37.98,37.99,37.98,37.99
WTIUSD,20040504,111000,37.99,37.99,37.99,37.99
WTIUSD,20040504,111100,37.98,37.99,37.98,37.98
WTIUSD,20040504,111700,37.98,37.98,37.98,37.98
WTIUSD,20040504,111800,38.00,38.00,37.98,37.99
WTIUSD,20040504,111900,37.98,37.98,37.98,37.98
WTIUSD,20040504,112900,37.98,38.00,37.98,38.00
WTIUSD,20040504,113100,37.99,38.00,37.98,38.00
WTIUSD,20040504,113700,38.00,38.00,37.98,37.98
WTIUSD,20040504,113900,38.00,38.00,37.99,37.99
WTIUSD,20040504,114000,38.00,38.09,37.98,38.08
WTIUSD,20040504,114300,37.98,37.98,37.98,37.98
WTIUSD,20040504,114400,38.00,38.08,38.00,38.08
WTIUSD,20040504,114500,37.99,38.00,37.99,38.00
WTIUSD,20040504,114600,38.10,38.10,37.98,38.08
WTIUSD,20040504,114700,38.10,38.10,38.08,38.10
WTIUSD,20040504,115000,37.99,38.00,37.98,38.00
WTIUSD,20040504,115100,38.00,38.00,37.99,37.99
WTIUSD,20040504,115300,37.98,38.10,37.98,38.10
WTIUSD,20040504,115500,38.09,38.09,38.09,38.09
WTIUSD,20040504,115600,38.08,38.10,38.08,38.10
WTIUSD,20040504,115700,38.09,38.09,38.08,38.08
WTIUSD,20040504,115800,38.09,38.10,38.09,38.10
WTIUSD,20040504,115900,38.10,38.10,38.08,38.09
WTIUSD,20040504,120100,38.08,38.10,38.08,38.10
WTIUSD,20040504,120200,38.09,38.09,38.08,38.08
WTIUSD,20040504,120300,38.08,38.08,38.08,38.08
WTIUSD,20040504,120400,38.09,38.09,38.09,38.09
WTIUSD,20040504,120500,38.09,38.09,38.09,38.09
WTIUSD,20040504,120600,38.08,38.10,38.08,38.09
WTIUSD,20040504,120700,38.08,38.10,38.08,38.08
WTIUSD,20040504,120800,38.10,38.10,38.08,38.08
WTIUSD,20040504,120900,38.08,38.10,38.08,38.08
WTIUSD,20040504,121100,38.09,38.10,38.09,38.10
WTIUSD,20040504,121200,38.08,38.09,38.08,38.08
WTIUSD,20040504,121300,38.08,38.09,38.08,38.08
WTIUSD,20040504,122000,38.08,38.10,38.08,38.10
WTIUSD,20040504,122100,38.09,38.09,38.08,38.08
WTIUSD,20040504,123000,38.08,38.09,38.08,38.09
WTIUSD,20040504,123300,38.09,38.09,38.08,38.08
WTIUSD,20040504,123400,38.08,38.10,38.08,38.10
WTIUSD,20040504,123500,38.10,38.10,38.09,38.09
WTIUSD,20040504,123700,38.09,38.10,38.08,38.08
WTIUSD,20040504,123900,38.08,38.08,38.08,38.08
WTIUSD,20040504,124200,38.08,38.10,38.08,38.10
WTIUSD,20040504,124300,38.08,38.10,38.08,38.10
WTIUSD,20040504,124400,38.19,38.19,38.18,38.18
WTIUSD,20040504,124500,38.20,38.20,38.18,38.18
WTIUSD,20040504,124600,38.20,38.20,38.18,38.18
WTIUSD,20040504,124700,38.18,38.20,38.18,38.19
WTIUSD,20040504,124800,38.19,38.20,38.18,38.18
WTIUSD,20040504,124900,38.18,38.19,38.18,38.18
WTIUSD,20040504,125100,38.19,38.19,38.18,38.18
WTIUSD,20040504,125300,38.19,38.20,38.19,38.19
WTIUSD,20040504,125500,38.20,38.20,38.08,38.08
WTIUSD,20040504,125600,38.20,38.20,38.18,38.19
WTIUSD,20040504,125700,38.08,38.10,38.08,38.09
WTIUSD,20040504,125800,38.10,38.10,38.08,38.10
WTIUSD,20040504,130500,38.10,38.10,38.09,38.09
WTIUSD,20040504,130700,38.10,38.10,38.09,38.10
WTIUSD,20040504,131200,38.08,38.10,38.08,38.10
WTIUSD,20040504,131300,38.18,38.20,38.18,38.20
WTIUSD,20040504,131400,38.19,38.20,38.18,38.18
WTIUSD,20040504,132000,38.19,38.20,38.18,38.20
WTIUSD,20040504,132100,38.19,38.19,38.18,38.18
WTIUSD,20040504,132400,38.19,38.19,38.18,38.19
WTIUSD,20040504,132700,38.18,38.18,38.18,38.18
WTIUSD,20040504,132800,38.18,38.20,38.18,38.20
WTIUSD,20040504,132900,38.18,38.18,38.18,38.18
WTIUSD,20040504,133100,38.20,38.20,38.19,38.20
WTIUSD,20040504,133200,38.20,38.20,38.18,38.19
WTIUSD,20040504,133300,38.19,38.19,38.18,38.19
WTIUSD,20040504,133400,38.18,38.20,38.18,38.20
WTIUSD,20040504,133600,38.19,38.19,38.18,38.18
WTIUSD,20040504,133700,38.19,38.19,38.18,38.19
WTIUSD,20040504,133800,38.19,38.20,38.18,38.18
WTIUSD,20040504,133900,38.19,38.19,38.19,38.19
WTIUSD,20040504,134000,38.18,38.20,38.18,38.20
WTIUSD,20040504,134100,38.18,38.19,38.18,38.18
WTIUSD,20040504,134200,38.18,38.30,38.18,38.30
WTIUSD,20040504,134400,38.18,38.19,38.18,38.19
WTIUSD,20040504,134500,38.18,38.20,38.18,38.20
WTIUSD,20040504,134900,38.18,38.19,38.18,38.19
WTIUSD,20040504,135000,38.18,38.20,38.18,38.20
WTIUSD,20040504,135100,38.19,38.19,38.18,38.18
WTIUSD,20040504,135200,38.18,38.19,38.18,38.18
WTIUSD,20040504,135300,38.18,38.20,38.18,38.20
WTIUSD,20040504,135700,38.18,38.20,38.18,38.20
WTIUSD,20040504,135800,38.18,38.19,38.18,38.19
WTIUSD,20040504,135900,38.20,38.20,38.19,38.20
WTIUSD,20040504,140000,38.20,38.20,38.19,38.19
WTIUSD,20040504,140100,38.20,38.20,38.18,38.18
WTIUSD,20040504,140200,38.19,38.19,38.19,38.19
WTIUSD,20040504,140300,38.18,38.18,38.18,38.18
WTIUSD,20040504,140400,38.18,38.19,38.18,38.19
WTIUSD,20040504,140500,38.19,38.20,38.19,38.20
WTIUSD,20040504,140600,38.18,38.20,38.18,38.18
WTIUSD,20040504,140700,38.19,38.20,38.18,38.18
WTIUSD,20040504,140800,38.20,38.20,38.19,38.19
WTIUSD,20040504,141000,38.18,38.19,38.18,38.19
WTIUSD,20040504,141100,38.20,38.20,38.18,38.18
WTIUSD,20040504,141500,38.20,38.20,38.20,38.20
WTIUSD,20040504,141600,38.19,38.20,38.19,38.19
WTIUSD,20040504,141700,38.19,38.20,38.18,38.20
WTIUSD,20040504,141800,38.18,38.19,38.18,38.19
WTIUSD,20040504,142000,38.20,38.20,38.20,38.20
WTIUSD,20040504,142100,38.20,38.20,38.18,38.19
WTIUSD,20040504,142200,38.20,38.20,38.18,38.20
WTIUSD,20040504,142300,38.29,38.29,38.28,38.29
WTIUSD,20040504,142400,38.29,38.29,38.29,38.29
WTIUSD,20040504,142900,38.30,38.30,38.18,38.20
WTIUSD,20040504,150000,38.29,38.38,38.29,38.29
WTIUSD,20040504,150100,38.30,38.40,38.30,38.40
WTIUSD,20040504,150400,38.39,38.39,38.39,38.39
WTIUSD,20040504,150500,38.39,38.48,38.39,38.39
WTIUSD,20040504,150600,38.39,38.39,38.30,38.39
WTIUSD,20040504,150700,38.40,38.40,38.38,38.40
WTIUSD,20040504,150800,38.38,38.48,38.38,38.48
WTIUSD,20040504,150900,38.48,38.50,38.38,38.49
WTIUSD,20040504,151000,38.48,38.49,38.48,38.49
WTIUSD,20040504,151100,38.48,38.49,38.40,38.48
WTIUSD,20040504,151200,38.50,38.58,38.48,38.49
WTIUSD,20040504,151300,38.59,38.60,38.48,38.60
WTIUSD,20040504,151400,38.58,38.60,38.58,38.60
WTIUSD,20040504,151500,38.60,38.60,38.58,38.59
WTIUSD,20040504,151600,38.69,38.70,38.59,38.59
WTIUSD,20040504,151700,38.58,38.70,38.58,38.59
WTIUSD,20040504,151800,38.60,38.60,38.58,38.58
WTIUSD,20040504,151900,38.60,38.70,38.49,38.49
WTIUSD,20040504,152000,38.50,38.60,38.48,38.48
WTIUSD,20040504,152100,38.49,38.50,38.48,38.50
WTIUSD,20040504,152200,38.49,38.50,38.38,38.50
WTIUSD,20040504,152300,38.50,38.50,38.48,38.50
WTIUSD,20040504,152400,38.48,38.60,38.48,38.60
WTIUSD,20040504,152500,38.48,38.58,38.48,38.50
WTIUSD,20040504,152600,38.48,38.60,38.48,38.60
WTIUSD,20040504,152700,38.58,38.59,38.49,38.59
WTIUSD,20040504,152800,38.59,38.59,38.58,38.58
WTIUSD,20040504,152900,38.48,38.60,38.48,38.60
WTIUSD,20040504,153000,38.59,38.60,38.58,38.58
WTIUSD,20040504,153100,38.70,38.70,38.60,38.70
WTIUSD,20040504,153200,38.59,38.78,38.58,38.68
WTIUSD,20040504,153300,38.79,38.79,38.70,38.70
WTIUSD,20040504,153400,38.70,38.70,38.70,38.70
WTIUSD,20040504,153500,38.69,38.79,38.68,38.68
WTIUSD,20040504,153600,38.69,38.79,38.68,38.68
WTIUSD,20040504,153700,38.70,38.70,38.68,38.68
WTIUSD,20040504,153800,38.69,38.70,38.58,38.70
WTIUSD,20040504,153900,38.69,38.69,38.68,38.68
WTIUSD,20040504,154000,38.68,38.70,38.68,38.70
WTIUSD,20040504,154100,38.70,38.70,38.68,38.68
WTIUSD,20040504,154200,38.68,38.80,38.68,38.80
WTIUSD,20040504,154300,38.70,38.78,38.68,38.78
WTIUSD,20040504,154400,38.80,38.88,38.78,38.80
WTIUSD,20040504,154500,38.90,38.90,38.80,38.90
WTIUSD,20040504,154600,38.90,38.90,38.78,38.90
WTIUSD,20040504,154700,38.90,38.98,38.90,38.90
WTIUSD,20040504,154800,38.98,39.00,38.79,38.89
WTIUSD,20040504,154900,38.89,38.89,38.88,38.88
WTIUSD,20040504,155000,38.89,38.90,38.88,38.90
WTIUSD,20040504,155100,38.89,38.89,38.88,38.88
WTIUSD,20040504,155200,38.90,38.90,38.89,38.89
WTIUSD,20040504,155300,38.78,38.88,38.78,38.78
WTIUSD,20040504,155400,38.79,38.89,38.78,38.89
WTIUSD,20040504,155500,38.78,38.88,38.78,38.88
WTIUSD,20040504,155600,38.78,38.90,38.78,38.88
WTIUSD,20040504,155700,38.90,38.90,38.89,38.90
WTIUSD,20040504,155800,38.88,38.90,38.88,38.89
WTIUSD,20040504,155900,38.88,39.00,38.88,39.00
WTIUSD,20040504,160000,38.98,39.00,38.90,38.98
WTIUSD,20040504,160100,39.00,39.00,38.98,38.98
WTIUSD,20040504,160200,38.98,39.00,38.88,39.00
WTIUSD,20040504,160300,38.98,38.98,38.90,38.90
WTIUSD,20040504,160400,38.88,39.00,38.88,39.00
WTIUSD,20040504,160500,38.98,39.00,38.98,39.00
WTIUSD,20040504,160600,39.00,39.00,38.98,38.98
WTIUSD,20040504,160700,38.98,39.00,38.98,39.00
WTIUSD,20040504,160800,38.99,39.00,38.98,39.00
WTIUSD,20040504,160900,38.98,38.99,38.88,38.90
WTIUSD,20040504,161000,38.89,38.89,38.88,38.88
WTIUSD,20040504,161100,38.88,38.88,38.78,38.80
WTIUSD,20040504,161200,38.79,38.89,38.79,38.79
WTIUSD,20040504,161300,38.88,38.89,38.78,38.89
WTIUSD,20040504,161400,38.90,38.90,38.88,38.89
WTIUSD,20040504,161500,38.90,38.90,38.88,38.89
WTIUSD,20040504,161600,38.88,38.88,38.79,38.88
WTIUSD,20040504,161700,38.78,38.90,38.78,38.89
WTIUSD,20040504,161800,38.78,38.90,38.78,38.90
WTIUSD,20040504,161900,38.79,38.90,38.78,38.80
WTIUSD,20040504,162000,38.80,38.89,38.79,38.79
WTIUSD,20040504,162100,38.79,38.79,38.79,38.79
WTIUSD,20040504,162200,38.78,38.80,38.78,38.80
WTIUSD,20040504,162300,38.80,38.80,38.79,38.80
WTIUSD,20040504,162400,38.80,38.80,38.78,38.78
WTIUSD,20040504,162500,38.78,38.80,38.78,38.80
WTIUSD,20040504,162600,38.78,38.80,38.78,38.78
WTIUSD,20040504,162700,38.80,38.80,38.78,38.78
WTIUSD,20040504,162800,38.80,38.80,38.79,38.80
WTIUSD,20040504,162900,38.79,38.80,38.78,38.80
WTIUSD,20040504,163000,38.80,38.80,38.78,38.78
WTIUSD,20040504,163100,38.78,38.80,38.78,38.80
WTIUSD,20040504,163200,38.79,38.79,38.78,38.78
WTIUSD,20040504,163300,38.79,38.80,38.79,38.80
WTIUSD,20040504,163400,38.80,38.90,38.79,38.90
WTIUSD,20040504,163500,38.80,38.89,38.78,38.78
WTIUSD,20040504,163600,38.90,38.90,38.90,38.90
WTIUSD,20040504,163700,38.78,38.80,38.78,38.78
WTIUSD,20040504,163800,38.80,38.80,38.79,38.79
WTIUSD,20040504,163900,38.80,38.80,38.78,38.80
WTIUSD,20040504,164000,38.79,38.80,38.79,38.80
WTIUSD,20040504,164100,38.79,38.80,38.78,38.80
WTIUSD,20040504,164200,38.80,38.89,38.78,38.88
WTIUSD,20040504,164300,38.90,38.90,38.89,38.89
WTIUSD,20040504,164400,38.90,38.90,38.88,38.88
WTIUSD,20040504,164500,38.90,38.90,38.90,38.90
WTIUSD,20040504,164600,38.88,38.90,38.88,38.90
WTIUSD,20040504,164700,38.88,38.89,38.88,38.89
WTIUSD,20040504,164800,38.88,38.90,38.88,38.90
WTIUSD,20040504,164900,38.89,38.90,38.89,38.90
WTIUSD,20040504,165000,38.88,38.90,38.80,38.90
WTIUSD,20040504,165100,38.89,38.89,38.79,38.89
WTIUSD,20040504,165200,38.88,38.90,38.88,38.90
WTIUSD,20040504,165300,38.88,39.00,38.88,39.00
WTIUSD,20040504,165400,38.98,39.00,38.89,38.90
WTIUSD,20040504,165500,38.99,38.99,38.99,38.99
WTIUSD,20040504,165600,38.88,39.00,38.88,39.00
WTIUSD,20040504,165700,39.00,39.10,38.99,38.99
WTIUSD,20040504,165800,39.00,39.00,38.88,38.88
WTIUSD,20040504,165900,38.99,39.00,38.88,38.89
WTIUSD,20040504,170000,38.88,38.90,38.88,38.90
WTIUSD,20040504,170100,38.99,39.00,38.99,39.00
WTIUSD,20040504,170200,39.00,39.09,38.99,39.09
WTIUSD,20040504,170300,39.00,39.19,38.99,39.19
WTIUSD,20040504,170400,39.08,39.10,38.98,38.98
WTIUSD,20040504,170500,39.10,39.10,38.98,38.98
WTIUSD,20040504,170600,39.09,39.10,39.09,39.10
WTIUSD,20040504,170700,38.98,39.10,38.98,39.10
WTIUSD,20040504,170800,39.08,39.10,39.00,39.10
WTIUSD,20040504,170900,39.08,39.08,38.99,38.99
WTIUSD,20040504,171000,38.98,39.00,38.89,38.98
WTIUSD,20040504,171100,38.98,38.99,38.98,38.98
WTIUSD,20040504,171200,39.00,39.08,39.00,39.00
WTIUSD,20040504,171300,38.98,39.00,38.98,39.00
WTIUSD,20040504,171400,38.98,39.00,38.98,39.00
WTIUSD,20040504,171500,38.88,38.98,38.88,38.88
WTIUSD,20040504,171600,38.90,38.90,38.88,38.88
WTIUSD,20040504,171700,38.89,38.90,38.89,38.90
WTIUSD,20040504,171800,38.90,38.90,38.89,38.89
WTIUSD,20040504,171900,38.88,38.89,38.88,38.89
WTIUSD,20040504,172000,38.88,38.90,38.88,38.88
WTIUSD,20040504,172100,38.90,38.90,38.88,38.90
WTIUSD,20040504,172200,39.00,39.00,38.89,38.99
WTIUSD,20040504,172300,39.00,39.00,38.98,38.99
WTIUSD,20040504,172400,38.88,38.99,38.88,38.99
WTIUSD,20040504,172500,38.89,38.89,38.89,38.89
WTIUSD,20040504,172600,38.89,38.90,38.88,38.90
WTIUSD,20040504,172700,38.90,38.90,38.89,38.89
WTIUSD,20040504,172800,38.89,38.89,38.88,38.88
WTIUSD,20040504,172900,38.88,38.90,38.88,38.88
WTIUSD,20040504,173000,38.90,38.90,38.89,38.90
WTIUSD,20040504,173100,38.90,38.90,38.90,38.90
WTIUSD,20040504,173200,38.88,38.90,38.88,38.90
WTIUSD,20040504,173300,38.90,38.90,38.79,38.89
WTIUSD,20040504,173400,38.89,38.90,38.89,38.90
WTIUSD,20040504,173500,38.88,38.90,38.88,38.89
WTIUSD,20040504,173600,38.89,38.89,38.89,38.89
WTIUSD,20040504,173700,38.89,38.90,38.89,38.90
WTIUSD,20040504,173800,38.90,38.90,38.90,38.90
WTIUSD,20040504,173900,38.90,38.90,38.78,38.80
WTIUSD,20040504,174000,38.80,38.88,38.78,38.78
WTIUSD,20040504,174100,38.90,38.90,38.88,38.88
WTIUSD,20040504,174200,38.88,38.89,38.80,38.89
WTIUSD,20040504,174400,38.89,38.90,38.89,38.90
WTIUSD,20040504,174500,38.78,38.79,38.78,38.79
WTIUSD,20040504,174600,38.79,38.79,38.79,38.79
WTIUSD,20040504,174700,38.78,38.88,38.78,38.80
WTIUSD,20040504,174800,38.89,38.89,38.88,38.89
WTIUSD,20040504,174900,38.89,38.89,38.89,38.89
WTIUSD,20040504,175000,38.89,38.89,38.88,38.89
WTIUSD,20040504,175100,38.90,38.90,38.89,38.89
WTIUSD,20040504,175200,38.90,38.90,38.88,38.90
WTIUSD,20040504,175300,38.90,38.90,38.88,38.90
WTIUSD,20040504,175500,38.90,38.90,38.88,38.88
WTIUSD,20040504,175600,38.90,38.90,38.89,38.89
WTIUSD,20040504,175700,38.89,38.89,38.89,38.89
WTIUSD,20040504,175800,38.88,38.90,38.88,38.88
WTIUSD,20040504,175900,38.78,38.80,38.78,38.80
WTIUSD,20040504,180000,38.88,38.88,38.79,38.79
WTIUSD,20040504,180100,38.79,38.88,38.78,38.79
WTIUSD,20040504,180200,38.80,38.88,38.80,38.88
WTIUSD,20040504,180300,38.79,38.79,38.78,38.78
WTIUSD,20040504,180400,38.79,38.80,38.78,38.78
WTIUSD,20040504,180500,38.80,38.80,38.78,38.78
WTIUSD,20040504,180600,38.79,38.79,38.78,38.78
WTIUSD,20040504,180700,38.80,38.80,38.78,38.78
WTIUSD,20040504,180800,38.78,38.79,38.78,38.79
WTIUSD,20040504,180900,38.89,38.89,38.80,38.80
WTIUSD,20040504,181000,38.78,38.88,38.78,38.88
WTIUSD,20040504,181100,38.88,38.88,38.88,38.88
WTIUSD,20040504,181200,38.79,38.79,38.78,38.78
WTIUSD,20040504,181300,38.88,38.89,38.88,38.89
WTIUSD,20040504,181400,38.88,38.90,38.79,38.90
WTIUSD,20040504,181500,38.90,38.90,38.88,38.88
WTIUSD,20040504,181600,38.89,38.90,38.89,38.90
WTIUSD,20040504,181700,38.89,38.89,38.88,38.88
WTIUSD,20040504,181800,38.89,38.90,38.89,38.90
WTIUSD,20040504,181900,38.80,38.80,38.79,38.79
WTIUSD,20040504,182000,38.90,38.90,38.89,38.90
WTIUSD,20040504,182200,38.89,38.89,38.78,38.78
WTIUSD,20040504,182300,38.79,38.79,38.78,38.78
WTIUSD,20040504,182400,38.79,38.80,38.79,38.79
WTIUSD,20040504,182500,38.78,38.78,38.78,38.78
WTIUSD,20040504,182600,38.79,38.80,38.79,38.79
WTIUSD,20040504,182700,38.78,38.90,38.78,38.89
WTIUSD,20040504,182800,38.88,38.90,38.79,38.80
WTIUSD,20040504,182900,38.78,38.90,38.78,38.90
WTIUSD,20040504,183000,38.80,38.90,38.80,38.90
WTIUSD,20040504,183100,38.80,38.89,38.80,38.89
WTIUSD,20040504,183200,38.88,38.90,38.80,38.90
WTIUSD,20040504,183300,38.79,38.80,38.79,38.80
WTIUSD,20040504,183400,38.80,38.90,38.78,38.89
WTIUSD,20040504,183500,38.90,38.90,38.88,38.90
WTIUSD,20040504,183600,38.90,38.90,38.89,38.89
WTIUSD,20040504,183700,38.90,38.90,38.88,38.88
WTIUSD,20040504,183800,38.89,38.90,38.88,38.90
WTIUSD,20040504,183900,38.79,38.88,38.78,38.80
WTIUSD,20040504,184000,38.79,38.79,38.79,38.79
WTIUSD,20040504,184100,38.80,38.90,38.79,38.79
WTIUSD,20040504,184200,38.78,38.79,38.78,38.79
WTIUSD,20040504,184300,38.79,38.79,38.79,38.79
WTIUSD,20040504,184400,38.80,38.80,38.78,38.78
WTIUSD,20040504,184500,38.78,38.89,38.78,38.79
WTIUSD,20040504,184600,38.78,38.80,38.78,38.80
WTIUSD,20040504,184700,38.90,38.90,38.89,38.89
WTIUSD,20040504,184800,38.88,38.90,38.88,38.90
WTIUSD,20040504,184900,38.90,38.90,38.88,38.88
WTIUSD,20040504,185000,38.90,38.90,38.88,38.88
WTIUSD,20040504,185100,38.88,38.90,38.88,38.89
WTIUSD,20040504,185200,38.89,39.00,38.89,38.90
WTIUSD,20040504,185300,38.90,38.90,38.88,38.90
WTIUSD,20040504,185400,38.90,38.90,38.89,38.89
WTIUSD,20040504,185500,38.89,38.90,38.88,38.88
WTIUSD,20040504,185600,38.89,38.89,38.89,38.89
WTIUSD,20040504,185700,38.99,39.00,38.98,38.99
WTIUSD,20040504,185800,38.88,38.89,38.88,38.89
WTIUSD,20040504,190000,38.88,38.90,38.88,38.88
WTIUSD,20040504,190100,38.88,38.88,38.88,38.88
WTIUSD,20040504,190200,38.88,38.89,38.88,38.88
WTIUSD,20040504,190300,38.89,38.89,38.89,38.89
WTIUSD,20040504,190400,38.89,38.90,38.88,38.89
WTIUSD,20040504,190500,38.89,38.89,38.88,38.88
WTIUSD,20040504,190600,38.89,38.90,38.88,38.88
WTIUSD,20040504,190700,38.89,38.90,38.89,38.89
WTIUSD,20040504,190800,38.88,38.90,38.88,38.88
WTIUSD,20040504,190900,38.88,38.89,38.88,38.88
WTIUSD,20040504,191000,38.88,38.89,38.88,38.89
WTIUSD,20040504,191100,38.88,38.90,38.88,38.90
WTIUSD,20040504,191200,38.88,38.89,38.88,38.89
WTIUSD,20040504,191300,38.88,39.00,38.88,39.00
WTIUSD,20040504,191400,38.98,39.00,38.98,38.99
WTIUSD,20040504,191500,38.99,38.99,38.98,38.98
WTIUSD,20040504,191600,38.90,38.90,38.89,38.90
WTIUSD,20040504,191700,38.89,38.90,38.88,38.90
WTIUSD,20040504,191800,38.88,39.00,38.88,38.89
WTIUSD,20040504,191900,38.89,39.00,38.89,39.00
WTIUSD,20040504,192000,39.00,39.00,38.98,38.98
WTIUSD,20040504,192100,39.00,39.00,38.99,38.99
WTIUSD,20040504,192200,38.98,39.10,38.98,39.09
WTIUSD,20040504,192300,39.10,39.10,39.08,39.08
WTIUSD,20040504,192400,39.09,39.10,39.09,39.10
WTIUSD,20040504,192500,39.09,39.10,39.09,39.10
WTIUSD,20040504,192600,38.98,39.09,38.98,38.98
WTIUSD,20040504,192700,39.10,39.10,38.98,38.99
WTIUSD,20040504,192800,39.08,39.10,38.99,38.99
WTIUSD,20040504,192900,38.99,39.00,38.89,39.00
WTIUSD,20040504,201500,38.99,39.00,38.99,39.00
WTIUSD,20040504,201600,38.89,38.90,38.89,38.90
WTIUSD,20040504,201800,38.90,38.90,38.90,38.90
WTIUSD,20040504,202100,38.88,38.90,38.88,38.89
WTIUSD,20040504,202200,38.90,38.90,38.88,38.88
WTIUSD,20040504,202600,38.90,38.90,38.88,38.88
WTIUSD,20040504,202800,38.89,38.90,38.88,38.88
WTIUSD,20040504,202900,38.90,38.90,38.88,38.89
WTIUSD,20040504,203100,38.90,38.90,38.88,38.88
WTIUSD,20040504,203300,38.88,38.89,38.88,38.88
WTIUSD,20040504,203400,38.90,38.90,38.89,38.89
WTIUSD,20040504,203500,38.88,38.89,38.88,38.89
WTIUSD,20040504,203800,38.90,38.90,38.88,38.89
WTIUSD,20040504,203900,38.88,38.89,38.88,38.89
WTIUSD,20040504,204300,38.89,38.89,38.88,38.88
WTIUSD,20040504,204600,38.89,38.90,38.89,38.89
WTIUSD,20040504,204700,38.90,38.90,38.88,38.88
WTIUSD,20040504,204900,38.88,38.89,38.88,38.89
WTIUSD,20040504,205200,38.88,38.90,38.88,38.90
WTIUSD,20040504,205300,38.89,38.89,38.89,38.89
WTIUSD,20040504,205500,38.88,38.89,38.88,38.89
WTIUSD,20040504,205600,38.90,38.90,38.88,38.88
WTIUSD,20040504,205800,38.88,38.90,38.88,38.90
WTIUSD,20040504,205900,38.89,38.90,38.89,38.89
WTIUSD,20040504,210000,38.90,38.90,38.89,38.89
WTIUSD,20040504,210100,38.88,38.90,38.88,38.90
WTIUSD,20040504,210200,38.90,38.90,38.89,38.90
WTIUSD,20040504,210400,38.90,38.90,38.88,38.90
WTIUSD,20040504,210600,38.90,38.90,38.90,38.90
WTIUSD,20040504,210700,38.88,38.88,38.88,38.88
WTIUSD,20040504,210800,38.89,38.89,38.88,38.88
WTIUSD,20040504,211200,38.89,38.90,38.89,38.90
WTIUSD,20040504,211700,38.89,38.90,38.88,38.88
WTIUSD,20040504,212200,38.88,38.90,38.88,38.90
WTIUSD,20040504,212300,38.90,38.90,38.88,38.89
WTIUSD,20040504,212500,38.89,38.89,38.88,38.88
WTIUSD,20040504,212700,38.89,38.90,38.88,38.89
WTIUSD,20040504,214100,38.88,38.90,38.88,38.90
WTIUSD,20040504,214200,38.90,38.90,38.89,38.89
WTIUSD,20040504,214300,38.88,38.89,38.88,38.88
WTIUSD,20040504,215000,38.88,38.88,38.88,38.88
WTIUSD,20040504,220400,38.89,38.90,38.89,38.90
WTIUSD,20040504,220500,38.90,38.90,38.89,38.90
WTIUSD,20040504,220600,38.88,38.90,38.88,38.90
WTIUSD,20040504,221100,38.89,38.90,38.89,38.90
WTIUSD,20040504,221200,38.89,38.90,38.88,38.90
WTIUSD,20040504,221500,38.88,38.90,38.88,38.90
WTIUSD,20040504,221600,38.88,38.90,38.88,38.90
WTIUSD,20040504,221800,38.90,38.90,38.88,38.88
WTIUSD,20040504,221900,38.90,38.90,38.89,38.89
WTIUSD,20040504,222000,38.90,38.90,38.88,38.88
WTIUSD,20040504,222200,38.79,38.80,38.78,38.78
WTIUSD,20040504,222300,38.78,38.80,38.78,38.80
WTIUSD,20040504,222400,38.79,38.80,38.79,38.80
WTIUSD,20040504,222600,38.78,38.79,38.78,38.79
WTIUSD,20040504,222700,38.79,38.80,38.79,38.79
WTIUSD,20040504,222800,38.79,38.79,38.78,38.78
WTIUSD,20040504,222900,38.78,38.90,38.78,38.89
WTIUSD,20040504,223300,38.80,38.80,38.78,38.79
WTIUSD,20040504,223800,38.79,38.79,38.79,38.79
WTIUSD,20040504,224300,38.79,38.79,38.78,38.78
WTIUSD,20040504,224500,38.80,38.80,38.78,38.78
WTIUSD,20040504,224700,38.79,38.80,38.79,38.79
WTIUSD,20040504,224800,38.89,38.90,38.79,38.79
WTIUSD,20040504,224900,38.78,38.79,38.78,38.78
WTIUSD,20040504,225200,38.79,38.90,38.79,38.90
WTIUSD,20040504,225700,38.80,38.80,38.80,38.80
WTIUSD,20040504,225800,38.80,38.80,38.78,38.78
WTIUSD,20040504,225900,38.80,38.80,38.79,38.79
WTIUSD,20040504,230000,38.80,38.80,38.78,38.78
WTIUSD,20040504,230200,38.78,38.78,38.78,38.78
WTIUSD,20040504,231100,38.78,38.80,38.78,38.79
WTIUSD,20040504,231200,38.80,38.80,38.79,38.79
WTIUSD,20040504,231300,38.78,38.79,38.78,38.79
WTIUSD,20040504,232000,38.78,38.78,38.78,38.78
WTIUSD,20040504,233100,38.79,38.79,38.78,38.78
WTIUSD,20040504,233400,38.80,38.80,38.80,38.80
WTIUSD,20040504,233500,38.78,38.80,38.78,38.78
WTIUSD,20040504,233600,38.78,38.90,38.78,38.90
WTIUSD,20040504,233700,38.90,38.90,38.88,38.88
WTIUSD,20040504,234400,38.88,38.90,38.88,38.90
WTIUSD,20040504,234800,38.79,38.79,38.78,38.78
WTIUSD,20040504,235100,38.80,38.80,38.80,38.80
WTIUSD,20040504,235400,38.88,38.88,38.88,38.88
WTIUSD,20040504,235500,38.88,38.89,38.88,38.89
DJIUSD,20040504,001600,10299,10299,10298,10298
DJIUSD,20040504,001800,10298,10298,10297,10297
DJIUSD,20040504,003000,10296,10297,10296,10297
DJIUSD,20040504,004000,10295,10296,10295,10296
DJIUSD,20040504,004900,10297,10297,10296,10297
DJIUSD,20040504,005100,10296,10297,10296,10296
DJIUSD,20040504,005200,10298,10298,10297,10298
DJIUSD,20040504,005300,10298,10298,10296,10296
DJIUSD,20040504,005700,10295,10297,10295,10297
DJIUSD,20040504,010600,10297,10298,10297,10297
DJIUSD,20040504,010700,10296,10297,10296,10296
DJIUSD,20040504,013500,10298,10298,10297,10297
DJIUSD,20040504,015200,10298,10298,10297,10298
DJIUSD,20040504,015700,10299,10299,10298,10299
DJIUSD,20040504,020700,10301,10302,10301,10301
DJIUSD,20040504,021100,10298,10299,10298,10299
DJIUSD,20040504,023600,10302,10304,10302,10304
DJIUSD,20040504,023700,10301,10303,10301,10303
DJIUSD,20040504,024200,10300,10300,10298,10300
DJIUSD,20040504,024300,10304,10305,10304,10305
DJIUSD,20040504,024400,10306,10311,10304,10304
DJIUSD,20040504,024500,10305,10305,10303,10303
DJIUSD,20040504,025500,10305,10305,10304,10304
DJIUSD,20040504,030400,10301,10301,10301,10301
DJIUSD,20040504,031000,10302,10303,10302,10302
DJIUSD,20040504,031900,10302,10302,10301,10301
DJIUSD,20040504,032000,10305,10305,10305,10305
DJIUSD,20040504,040100,10308,10308,10307,10307
DJIUSD,20040504,040300,10308,10308,10308,10308
DJIUSD,20040504,040600,10304,10304,10304,10304
DJIUSD,20040504,041100,10308,10309,10307,10309
DJIUSD,20040504,041800,10306,10307,10306,10307
DJIUSD,20040504,045900,10302,10302,10302,10302
DJIUSD,20040504,055900,10302,10302,10301,10302
DJIUSD,20040504,060000,10297,10297,10295,10296
DJIUSD,20040504,060300,10300,10300,10298,10298
DJIUSD,20040504,060500,10300,10300,10299,10300
DJIUSD,20040504,061700,10297,10297,10295,10296
DJIUSD,20040504,062600,10295,10296,10295,10296
DJIUSD,20040504,062800,10297,10297,10296,10296
DJIUSD,20040504,063500,10295,10295,10294,10295
DJIUSD,20040504,064200,10296,10296,10294,10294
DJIUSD,20040504,064900,10301,10302,10300,10300
DJIUSD,20040504,065300,10299,10301,10299,10300
DJIUSD,20040504,065400,10300,10301,10300,10301
DJIUSD,20040504,070100,10302,10302,10301,10301
DJIUSD,20040504,070500,10302,10303,10301,10303
DJIUSD,20040504,070600,10302,10303,10301,10302
DJIUSD,20040504,070700,10305,10307,10304,10304
DJIUSD,20040504,070800,10303,10303,10299,10299
DJIUSD,20040504,070900,10299,10300,10299,10300
DJIUSD,20040504,071100,10303,10303,10303,10303
DJIUSD,20040504,071200,10305,10306,10304,10306
DJIUSD,20040504,071600,10307,10307,10307,10307
DJIUSD,20040504,072400,10308,10308,10307,10308
DJIUSD,20040504,072800,10307,10307,10303,10303
DJIUSD,20040504,073200,10303,10305,10303,10305
DJIUSD,20040504,074600,10303,10304,10302,10302
DJIUSD,20040504,074800,10302,10303,10302,10302
DJIUSD,20040504,074900,10302,10304,10293,10295
DJIUSD,20040504,075400,10295,10295,10292,10293
DJIUSD,20040504,075500,10294,10294,10288,10289
DJIUSD,20040504,075600,10289,10289,10288,10289
DJIUSD,20040504,075700,10287,10288,10284,10284
DJIUSD,20040504,075800,10286,10286,10282,10283
DJIUSD,20040504,075900,10284,10284,10283,10283
DJIUSD,20040504,080300,10284,10284,10284,10284
DJIUSD,20040504,080700,10286,10288,10286,10288
DJIUSD,20040504,080900,10287,10287,10285,10287
DJIUSD,20040504,081100,10284,10284,10282,10283
DJIUSD,20040504,081200,10282,10284,10282,10282
DJIUSD,20040504,081300,10282,10282,10281,10282
DJIUSD,20040504,081400,10281,10281,10279,10279
DJIUSD,20040504,081500,10279,10279,10278,10278
DJIUSD,20040504,081800,10281,10281,10280,10280
DJIUSD,20040504,081900,10281,10281,10279,10279
DJIUSD,20040504,082000,10282,10284,10282,10284
DJIUSD,20040504,082300,10281,10282,10281,10282
DJIUSD,20040504,083200,10283,10283,10282,10282
DJIUSD,20040504,083300,10283,10284,10280,10280
DJIUSD,20040504,083400,10281,10282,10278,10278
DJIUSD,20040504,083500,10277,10277,10277,10277
DJIUSD,20040504,083700,10280,10281,10280,10280
DJIUSD,20040504,083900,10279,10280,10278,10278
DJIUSD,20040504,084100,10276,10277,10276,10277
DJIUSD,20040504,084200,10277,10277,10276,10276
DJIUSD,20040504,084500,10282,10282,10281,10282
DJIUSD,20040504,084700,10278,10281,10278,10281
DJIUSD,20040504,084800,10280,10280,10280,10280
DJIUSD,20040504,085000,10278,10278,10277,10277
DJIUSD,20040504,085400,10283,10283,10282,10283
DJIUSD,20040504,090000,10287,10292,10287,10291
DJIUSD,20040504,090400,10288,10288,10285,10285
DJIUSD,20040504,090800,10280,10281,10279,10279
DJIUSD,20040504,090900,10279,10280,10279,10280
DJIUSD,20040504,091100,10279,10281,10278,10281
DJIUSD,20040504,091200,10281,10282,10279,10279
DJIUSD,20040504,091300,10279,10280,10279,10279
DJIUSD,20040504,091400,10280,10281,10278,10278
DJIUSD,20040504,091600,10282,10282,10279,10279
DJIUSD,20040504,091700,10279,10281,10279,10281
DJIUSD,20040504,091900,10279,10279,10279,10279
DJIUSD,20040504,092300,10279,10281,10279,10281
DJIUSD,20040504,092500,10281,10281,10277,10277
DJIUSD,20040504,093000,10283,10284,10283,10283
DJIUSD,20040504,093500,10280,10281,10279,10281
DJIUSD,20040504,093800,10280,10280,10279,10279
DJIUSD,20040504,094400,10283,10283,10283,10283
DJIUSD,20040504,094900,10282,10283,10281,10283
DJIUSD,20040504,095000,10282,10284,10282,10284
DJIUSD,20040504,095300,10285,10285,10284,10284
DJIUSD,20040504,095600,10284,10284,10283,10283
DJIUSD,20040504,100000,10284,10287,10284,10287
DJIUSD,20040504,100400,10287,10287,10286,10286
DJIUSD,20040504,100500,10286,10289,10286,10288
DJIUSD,20040504,100800,10293,10293,10291,10291
DJIUSD,20040504,101000,10293,10293,10290,10290
DJIUSD,20040504,101200,10296,10296,10295,10296
DJIUSD,20040504,102600,10295,10298,10295,10298
DJIUSD,20040504,102700,10297,10299,10297,10298
DJIUSD,20040504,102800,10298,10298,10294,10294
DJIUSD,20040504,103100,10294,10295,10294,10295
DJIUSD,20040504,103500,10295,10295,10295,10295
DJIUSD,20040504,103600,10297,10297,10296,10296
DJIUSD,20040504,103800,10301,10301,10299,10299
DJIUSD,20040504,103900,10302,10304,10301,10303
DJIUSD,20040504,104300,10304,10306,10304,10306
DJIUSD,20040504,104600,10305,10305,10305,10305
DJIUSD,20040504,104900,10304,10304,10302,10303
DJIUSD,20040504,105000,10304,10304,10302,10302
DJIUSD,20040504,105700,10302,10303,10302,10302
DJIUSD,20040504,105800,10304,10305,10304,10304
DJIUSD,20040504,110000,10306,10306,10304,10305
DJIUSD,20040504,110200,10304,10304,10303,10303
DJIUSD,20040504,110400,10303,10303,10302,10303
DJIUSD,20040504,110700,10306,10306,10305,10305
DJIUSD,20040504,111100,10307,10307,10306,10306
DJIUSD,20040504,111300,10306,10308,10305,10307
DJIUSD,20040504,111400,10307,10309,10307,10307
DJIUSD,20040504,111900,10309,10313,10309,10313
DJIUSD,20040504,112200,10311,10312,10310,10310
DJIUSD,20040504,112300,10310,10312,10310,10311
DJIUSD,20040504,112500,10313,10313,10311,10312
DJIUSD,20040504,113300,10307,10307,10306,10306
DJIUSD,20040504,113400,10308,10308,10306,10306
DJIUSD,20040504,113600,10306,10307,10306,10307
DJIUSD,20040504,113700,10308,10309,10308,10309
DJIUSD,20040504,114100,10307,10308,10306,10306
DJIUSD,20040504,114200,10305,10305,10304,10304
DJIUSD,20040504,114600,10305,10305,10304,10305
DJIUSD,20040504,114700,10307,10307,10307,10307
DJIUSD,20040504,114900,10307,10307,10306,10306
DJIUSD,20040504,115500,10306,10307,10305,10306
DJIUSD,20040504,115600,10306,10306,10306,10306
DJIUSD,20040504,115700,10306,10309,10306,10307
DJIUSD,20040504,115800,10308,10308,10306,10306
DJIUSD,20040504,115900,10304,10306,10304,10306
DJIUSD,20040504,120000,10305,10305,10305,10305
DJIUSD,20040504,120100,10304,10304,10302,10303
DJIUSD,20040504,120200,10305,10305,10304,10304
DJIUSD,20040504,120300,10305,10306,10304,10306
DJIUSD,20040504,120400,10306,10306,10305,10305
DJIUSD,20040504,120500,10306,10306,10305,10306
DJIUSD,20040504,120600,10308,10308,10308,10308
DJIUSD,20040504,120800,10307,10307,10306,10306
DJIUSD,20040504,120900,10304,10305,10302,10304
DJIUSD,20040504,121000,10305,10305,10304,10305
DJIUSD,20040504,121100,10304,10305,10304,10305
DJIUSD,20040504,121300,10305,10305,10304,10304
DJIUSD,20040504,121400,10307,10309,10307,10309
DJIUSD,20040504,121500,10307,10307,10306,10306
DJIUSD,20040504,121600,10305,10306,10305,10306
DJIUSD,20040504,121800,10307,10313,10307,10312
DJIUSD,20040504,121900,10314,10317,10313,10314
DJIUSD,20040504,122000,10313,10317,10313,10316
DJIUSD,20040504,122100,10317,10326,10316,10321
DJIUSD,20040504,122200,10322,10324,10322,10322
DJIUSD,20040504,122300,10320,10320,10318,10319
DJIUSD,20040504,122400,10317,10322,10317,10317
DJIUSD,20040504,122500,10319,10320,10316,10318
DJIUSD,20040504,122600,10318,10318,10313,10313
DJIUSD,20040504,122700,10314,10317,10312,10313
DJIUSD,20040504,122800,10313,10314,10312,10312
DJIUSD,20040504,122900,10311,10314,10311,10313
DJIUSD,20040504,123000,10313,10317,10313,10315
DJIUSD,20040504,123200,10315,10317,10314,10314
DJIUSD,20040504,123300,10313,10314,10313,10314
DJIUSD,20040504,123400,10314,10314,10309,10309
DJIUSD,20040504,123500,10309,10309,10308,10309
DJIUSD,20040504,123600,10309,10310,10308,10310
DJIUSD,20040504,123700,10309,10312,10309,10312
DJIUSD,20040504,123800,10312,10314,10312,10314
DJIUSD,20040504,123900,10311,10313,10311,10313
DJIUSD,20040504,124000,10313,10313,10310,10310
DJIUSD,20040504,124100,10313,10314,10313,10314
DJIUSD,20040504,124300,10312,10314,10312,10313
DJIUSD,20040504,124400,10313,10314,10313,10313
DJIUSD,20040504,124500,10313,10313,10311,10311
DJIUSD,20040504,124600,10310,10312,10310,10312
DJIUSD,20040504,124700,10313,10313,10312,10312
DJIUSD,20040504,124800,10312,10313,10312,10313
DJIUSD,20040504,124900,10312,10313,10312,10312
DJIUSD,20040504,125100,10313,10313,10311,10311
DJIUSD,20040504,125200,10314,10314,10312,10314
DJIUSD,20040504,125300,10312,10315,10312,10314
DJIUSD,20040504,125400,10312,10314,10312,10312
DJIUSD,20040504,125500,10311,10312,10311,10312
DJIUSD,20040504,125600,10313,10314,10311,10312
DJIUSD,20040504,125700,10312,10314,10312,10314
DJIUSD,20040504,125800,10313,10313,10311,10311
DJIUSD,20040504,125900,10313,10313,10312,10313
DJIUSD,20040504,130000,10311,10312,10311,10311
DJIUSD,20040504,130100,10310,10311,10310,10311
DJIUSD,20040504,130200,10311,10311,10311,10311
DJIUSD,20040504,130300,10311,10312,10311,10312
DJIUSD,20040504,130400,10313,10314,10311,10313
DJIUSD,20040504,130500,10311,10313,10311,10313
DJIUSD,20040504,130600,10311,10311,10310,10310
DJIUSD,20040504,130700,10311,10312,10311,10312
DJIUSD,20040504,130800,10311,10312,10311,10312
DJIUSD,20040504,130900,10312,10313,10311,10311
DJIUSD,20040504,131000,10313,10315,10312,10312
DJIUSD,20040504,131100,10314,10314,10312,10312
DJIUSD,20040504,131200,10311,10313,10309,10312
DJIUSD,20040504,131300,10313,10314,10313,10313
DJIUSD,20040504,131400,10312,10313,10311,10312
DJIUSD,20040504,131600,10313,10313,10312,10312
DJIUSD,20040504,131700,10310,10312,10310,10310
DJIUSD,20040504,131800,10311,10312,10310,10310
DJIUSD,20040504,131900,10312,10312,10309,10309
DJIUSD,20040504,132000,10310,10312,10310,10310
DJIUSD,20040504,132100,10311,10311,10307,10307
DJIUSD,20040504,132200,10309,10310,10308,10308
DJIUSD,20040504,132300,10309,10309,10308,10309
DJIUSD,20040504,132400,10309,10309,10309,10309
DJIUSD,20040504,132500,10309,10309,10308,10308
DJIUSD,20040504,132600,10309,10311,10309,10311
DJIUSD,20040504,132700,10310,10310,10303,10305
DJIUSD,20040504,132800,10303,10305,10300,10304
DJIUSD,20040504,132900,10304,10304,10292,10297
DJIUSD,20040504,133000,10297,10298,10292,10296
DJIUSD,20040504,133100,10297,10298,10290,10291
DJIUSD,20040504,133200,10292,10298,10292,10298
DJIUSD,20040504,133300,10298,10298,10289,10295
DJIUSD,20040504,133400,10294,10300,10293,10298
DJIUSD,20040504,133500,10299,10300,10293,10293
DJIUSD,20040504,133600,10292,10294,10290,10294
DJIUSD,20040504,133700,10293,10296,10290,10293
DJIUSD,20040504,133800,10291,10301,10291,10299
DJIUSD,20040504,133900,10303,10304,10296,10299
DJIUSD,20040504,134000,10300,10304,10298,10304
DJIUSD,20040504,134100,10303,10306,10299,10302
DJIUSD,20040504,134200,10304,10304,10294,10296
DJIUSD,20040504,134300,10296,10298,10294,10294
DJIUSD,20040504,134400,10296,10296,10285,10287
DJIUSD,20040504,134500,10289,10291,10284,10287
DJIUSD,20040504,134600,10287,10295,10287,10294
DJIUSD,20040504,134700,10295,10295,10292,10293
DJIUSD,20040504,134800,10293,10293,10284,10286
DJIUSD,20040504,134900,10285,10289,10284,10287
DJIUSD,20040504,135000,10286,10288,10283,10283
DJIUSD,20040504,135100,10285,10286,10281,10284
DJIUSD,20040504,135200,10284,10284,10282,10284
DJIUSD,20040504,135300,10285,10291,10284,10288
DJIUSD,20040504,135400,10289,10291,10286,10288
DJIUSD,20040504,135500,10289,10294,10289,10292
DJIUSD,20040504,135600,10294,10296,10291,10293
DJIUSD,20040504,135700,10294,10296,10289,10289
DJIUSD,20040504,135800,10288,10296,10288,10295
DJIUSD,20040504,135900,10296,10303,10294,10300
DJIUSD,20040504,140000,10299,10303,10282,10290
DJIUSD,20040504,140100,10291,10295,10288,10295
DJIUSD,20040504,140200,10295,10299,10295,10298
DJIUSD,20040504,140300,10299,10309,10298,10308
DJIUSD,20040504,140400,10306,10311,10305,10309
DJIUSD,20040504,140500,10307,10311,10303,10305
DJIUSD,20040504,140600,10305,10309,10303,10307
DJIUSD,20040504,140700,10308,10315,10305,10312
DJIUSD,20040504,140800,10313,10313,10308,10308
DJIUSD,20040504,140900,10308,10308,10294,10294
DJIUSD,20040504,141000,10296,10299,10293,10296
DJIUSD,20040504,141100,10296,10300,10296,10300
DJIUSD,20040504,141200,10301,10304,10298,10304
DJIUSD,20040504,141300,10301,10305,10301,10302
DJIUSD,20040504,141400,10302,10307,10302,10302
DJIUSD,20040504,141500,10303,10303,10299,10301
DJIUSD,20040504,141600,10299,10303,10298,10298
DJIUSD,20040504,141700,10299,10299,10290,10291
DJIUSD,20040504,141800,10291,10294,10291,10294
DJIUSD,20040504,141900,10294,10298,10292,10292
DJIUSD,20040504,142000,10292,10292,10289,10289
DJIUSD,20040504,142100,10289,10292,10285,10291
DJIUSD,20040504,142200,10289,10294,10289,10293
DJIUSD,20040504,142300,10294,10295,10289,10289
DJIUSD,20040504,142400,10289,10290,10285,10290
DJIUSD,20040504,142500,10291,10291,10286,10290
DJIUSD,20040504,142600,10290,10290,10285,10288
DJIUSD,20040504,142700,10289,10294,10288,10292
DJIUSD,20040504,142800,10291,10295,10290,10295
DJIUSD,20040504,142900,10295,10297,10290,10290
DJIUSD,20040504,143000,10292,10292,10288,10290
DJIUSD,20040504,143100,10290,10292,10288,10289
DJIUSD,20040504,143200,10290,10293,10289,10293
DJIUSD,20040504,143300,10291,10292,10288,10290
DJIUSD,20040504,143400,10291,10295,10289,10293
DJIUSD,20040504,143500,10291,10294,10290,10292
DJIUSD,20040504,143600,10291,10293,10290,10292
DJIUSD,20040504,143700,10293,10293,10292,10293
DJIUSD,20040504,143800,10294,10297,10294,10297
DJIUSD,20040504,143900,10297,10298,10295,10296
DJIUSD,20040504,144000,10295,10299,10295,10298
DJIUSD,20040504,144100,10298,10302,10297,10301
DJIUSD,20040504,144200,10302,10303,10297,10300
DJIUSD,20040504,144300,10300,10300,10297,10299
DJIUSD,20040504,144400,10298,10300,10297,10299
DJIUSD,20040504,144500,10299,10301,10297,10297
DJIUSD,20040504,144600,10296,10297,10295,10297
DJIUSD,20040504,144700,10295,10297,10295,10297
DJIUSD,20040504,144800,10297,10297,10291,10295
DJIUSD,20040504,144900,10294,10296,10294,10295
DJIUSD,20040504,145000,10296,10298,10294,10295
DJIUSD,20040504,145100,10295,10297,10295,10297
DJIUSD,20040504,145200,10297,10297,10294,10296
DJIUSD,20040504,145300,10295,10297,10294,10295
DJIUSD,20040504,145400,10296,10296,10293,10295
DJIUSD,20040504,145500,10293,10298,10292,10298
DJIUSD,20040504,145600,10295,10298,10295,10298
DJIUSD,20040504,145700,10298,10298,10292,10293
DJIUSD,20040504,145800,10294,10294,10287,10287
DJIUSD,20040504,145900,10288,10291,10288,10291
DJIUSD,20040504,150000,10292,10294,10290,10291
DJIUSD,20040504,150100,10293,10295,10291,10291
DJIUSD,20040504,150200,10291,10293,10291,10292
DJIUSD,20040504,150300,10292,10294,10289,10291
DJIUSD,20040504,150400,10291,10292,10290,10292
DJIUSD,20040504,150500,10293,10293,10292,10293
DJIUSD,20040504,150600,10296,10297,10294,10296
DJIUSD,20040504,150700,10296,10297,10295,10295
DJIUSD,20040504,150800,10298,10298,10296,10297
DJIUSD,20040504,150900,10298,10298,10297,10298
DJIUSD,20040504,151000,10296,10300,10296,10298
DJIUSD,20040504,151100,10299,10300,10298,10298
DJIUSD,20040504,151200,10297,10299,10296,10299
DJIUSD,20040504,151300,10299,10299,10294,10295
DJIUSD,20040504,151400,10296,10296,10290,10291
DJIUSD,20040504,151500,10289,10293,10288,10289
DJIUSD,20040504,151600,10288,10289,10285,10287
DJIUSD,20040504,151700,10288,10289,10285,10285
DJIUSD,20040504,151800,10286,10289,10286,10287
DJIUSD,20040504,151900,10286,10288,10285,10285
DJIUSD,20040504,152000,10286,10287,10286,10286
DJIUSD,20040504,152100,10286,10289,10285,10287
DJIUSD,20040504,152200,10288,10291,10287,10288
DJIUSD,20040504,152300,10287,10287,10286,10286
DJIUSD,20040504,152400,10287,10288,10287,10288
DJIUSD,20040504,152500,10288,10290,10286,10287
DJIUSD,20040504,152600,10285,10285,10282,10284
DJIUSD,20040504,152700,10285,10286,10282,10284
DJIUSD,20040504,152800,10285,10288,10285,10288
DJIUSD,20040504,152900,10287,10289,10286,10288
DJIUSD,20040504,153000,10287,10289,10285,10286
DJIUSD,20040504,153100,10286,10286,10285,10285
DJIUSD,20040504,153200,10285,10286,10285,10286
DJIUSD,20040504,153300,10286,10286,10279,10281
DJIUSD,20040504,153400,10279,10282,10273,10274
DJIUSD,20040504,153500,10274,10275,10271,10272
DJIUSD,20040504,153600,10272,10273,10267,10270
DJIUSD,20040504,153700,10272,10274,10270,10274
DJIUSD,20040504,153800,10272,10274,10271,10273
DJIUSD,20040504,153900,10273,10278,10273,10276
DJIUSD,20040504,154000,10277,10277,10274,10274
DJIUSD,20040504,154100,10274,10277,10272,10275
DJIUSD,20040504,154200,10274,10276,10274,10276
DJIUSD,20040504,154300,10274,10278,10274,10275
DJIUSD,20040504,154400,10277,10279,10277,10279
DJIUSD,20040504,154500,10277,10278,10277,10278
DJIUSD,20040504,154600,10279,10279,10277,10279
DJIUSD,20040504,154700,10278,10279,10276,10277
DJIUSD,20040504,154800,10278,10282,10278,10279
DJIUSD,20040504,154900,10281,10283,10280,10282
DJIUSD,20040504,155000,10281,10283,10281,10281
DJIUSD,20040504,155100,10281,10281,10279,10280
DJIUSD,20040504,155200,10281,10282,10281,10281
DJIUSD,20040504,155300,10279,10280,10276,10279
DJIUSD,20040504,155400,10278,10279,10275,10277
DJIUSD,20040504,155500,10277,10280,10275,10280
DJIUSD,20040504,155600,10280,10282,10278,10279
DJIUSD,20040504,155700,10280,10281,10276,10278
DJIUSD,20040504,155800,10278,10278,10274,10276
DJIUSD,20040504,155900,10277,10277,10271,10271
DJIUSD,20040504,160000,10273,10274,10270,10271
DJIUSD,20040504,160100,10271,10271,10268,10268
DJIUSD,20040504,160200,10268,10269,10263,10264
DJIUSD,20040504,160300,10265,10265,10260,10263
DJIUSD,20040504,160400,10261,10269,10260,10263
DJIUSD,20040504,160500,10264,10265,10262,10265
DJIUSD,20040504,160600,10265,10266,10263,10266
DJIUSD,20040504,160700,10264,10267,10264,10266
DJIUSD,20040504,160800,10266,10266,10264,10266
DJIUSD,20040504,160900,10266,10267,10264,10266
DJIUSD,20040504,161000,10266,10266,10265,10266
DJIUSD,20040504,161100,10266,10270,10266,10268
DJIUSD,20040504,161200,10268,10268,10268,10268
DJIUSD,20040504,161300,10269,10270,10267,10269
DJIUSD,20040504,161400,10269,10269,10265,10266
DJIUSD,20040504,161500,10267,10268,10266,10267
DJIUSD,20040504,161600,10267,10269,10267,10268
DJIUSD,20040504,161700,10267,10270,10265,10267
DJIUSD,20040504,161800,10264,10266,10263,10266
DJIUSD,20040504,161900,10267,10268,10265,10265
DJIUSD,20040504,162000,10268,10268,10265,10267
DJIUSD,20040504,162100,10267,10268,10265,10265
DJIUSD,20040504,162200,10266,10269,10266,10268
DJIUSD,20040504,162300,10267,10268,10267,10268
DJIUSD,20040504,162400,10266,10266,10260,10263
DJIUSD,20040504,162500,10263,10264,10260,10261
DJIUSD,20040504,162600,10260,10261,10259,10259
DJIUSD,20040504,162700,10261,10261,10261,10261
DJIUSD,20040504,162800,10262,10262,10258,10259
DJIUSD,20040504,162900,10259,10262,10259,10261
DJIUSD,20040504,163000,10261,10262,10260,10262
DJIUSD,20040504,163100,10262,10262,10259,10259
DJIUSD,20040504,163200,10261,10263,10259,10260
DJIUSD,20040504,163300,10261,10261,10260,10260
DJIUSD,20040504,163400,10260,10263,10260,10261
DJIUSD,20040504,163500,10261,10261,10258,10258
DJIUSD,20040504,163600,10259,10259,10248,10250
DJIUSD,20040504,163700,10250,10252,10249,10249
DJIUSD,20040504,163800,10250,10254,10250,10254
DJIUSD,20040504,163900,10252,10256,10250,10254
DJIUSD,20040504,164000,10255,10257,10253,10255
DJIUSD,20040504,164100,10256,10257,10254,10255
DJIUSD,20040504,164200,10256,10256,10252,10253
DJIUSD,20040504,164300,10252,10253,10250,10253
DJIUSD,20040504,164400,10252,10254,10251,10254
DJIUSD,20040504,164500,10254,10254,10252,10253
DJIUSD,20040504,164600,10252,10253,10252,10252
DJIUSD,20040504,164700,10252,10253,10251,10252
DJIUSD,20040504,164800,10253,10255,10250,10253
DJIUSD,20040504,164900,10254,10256,10252,10256
DJIUSD,20040504,165000,10255,10257,10255,10257
DJIUSD,20040504,165100,10257,10258,10255,10256
DJIUSD,20040504,165200,10256,10259,10254,10254
DJIUSD,20040504,165300,10252,10256,10252,10254
DJIUSD,20040504,165400,10254,10257,10253,10254
DJIUSD,20040504,165500,10255,10258,10253,10256
DJIUSD,20040504,165600,10255,10261,10255,10260
DJIUSD,20040504,165700,10260,10260,10259,10259
DJIUSD,20040504,165800,10259,10260,10258,10259
DJIUSD,20040504,165900,10260,10260,10256,10257
DJIUSD,20040504,170000,10256,10261,10256,10258
DJIUSD,20040504,170100,10257,10260,10257,10257
DJIUSD,20040504,170200,10258,10261,10258,10260
DJIUSD,20040504,170300,10258,10261,10258,10261
DJIUSD,20040504,170400,10260,10261,10260,10261
DJIUSD,20040504,170500,10259,10261,10258,10258
DJIUSD,20040504,170600,10260,10262,10258,10261
DJIUSD,20040504,170700,10260,10263,10260,10262
DJIUSD,20040504,170800,10262,10265,10261,10264
DJIUSD,20040504,170900,10264,10265,10262,10265
DJIUSD,20040504,171000,10263,10264,10261,10261
DJIUSD,20040504,171100,10263,10266,10262,10264
DJIUSD,20040504,171200,10265,10266,10263,10264
DJIUSD,20040504,171300,10264,10265,10263,10264
DJIUSD,20040504,171400,10265,10266,10265,10266
DJIUSD,20040504,171500,10266,10266,10263,10263
DJIUSD,20040504,171600,10263,10265,10263,10265
DJIUSD,20040504,171700,10263,10265,10261,10261
DJIUSD,20040504,171800,10264,10265,10263,10265
DJIUSD,20040504,171900,10264,10265,10263,10265
DJIUSD,20040504,172000,10264,10265,10264,10265
DJIUSD,20040504,172100,10263,10270,10263,10270
DJIUSD,20040504,172200,10269,10273,10269,10273
DJIUSD,20040504,172300,10275,10275,10272,10273
DJIUSD,20040504,172400,10273,10273,10272,10273
DJIUSD,20040504,172500,10274,10275,10270,10272
DJIUSD,20040504,172600,10270,10273,10269,10272
DJIUSD,20040504,172700,10272,10273,10270,10271
DJIUSD,20040504,172800,10270,10270,10270,10270
DJIUSD,20040504,172900,10272,10273,10270,10271
DJIUSD,20040504,173000,10272,10275,10272,10273
DJIUSD,20040504,173100,10275,10279,10274,10279
DJIUSD,20040504,173200,10278,10280,10277,10280
DJIUSD,20040504,173300,10281,10281,10278,10280
DJIUSD,20040504,173400,10279,10281,10279,10280
DJIUSD,20040504,173500,10281,10281,10278,10279
DJIUSD,20040504,173600,10280,10280,10280,10280
DJIUSD,20040504,173700,10279,10282,10278,10278
DJIUSD,20040504,173800,10279,10279,10275,10275
DJIUSD,20040504,173900,10276,10277,10275,10276
DJIUSD,20040504,174000,10276,10277,10274,10277
DJIUSD,20040504,174100,10274,10274,10273,10273
DJIUSD,20040504,174200,10271,10272,10269,10269
DJIUSD,20040504,174300,10270,10270,10265,10266
DJIUSD,20040504,174400,10267,10268,10265,10267
DJIUSD,20040504,174500,10268,10268,10266,10268
DJIUSD,20040504,174600,10269,10273,10268,10272
DJIUSD,20040504,174700,10273,10273,10267,10270
DJIUSD,20040504,174800,10271,10273,10270,10271
DJIUSD,20040504,174900,10272,10272,10268,10268
DJIUSD,20040504,175000,10268,10271,10268,10271
DJIUSD,20040504,175100,10268,10272,10268,10271
DJIUSD,20040504,175200,10270,10272,10270,10271
DJIUSD,20040504,175300,10271,10272,10270,10271
DJIUSD,20040504,175400,10270,10275,10270,10272
DJIUSD,20040504,175500,10271,10274,10270,10273
DJIUSD,20040504,175600,10273,10273,10271,10271
DJIUSD,20040504,175700,10271,10274,10271,10272
DJIUSD,20040504,175800,10273,10274,10270,10274
DJIUSD,20040504,175900,10273,10276,10269,10270
DJIUSD,20040504,180000,10268,10269,10263,10264
DJIUSD,20040504,180100,10264,10265,10264,10265
DJIUSD,20040504,180200,10265,10267,10263,10267
DJIUSD,20040504,180300,10264,10266,10264,10265
DJIUSD,20040504,180400,10263,10266,10262,10262
DJIUSD,20040504,180500,10262,10263,10261,10263
DJIUSD,20040504,180600,10262,10265,10262,10265
DJIUSD,20040504,180700,10263,10267,10263,10264
DJIUSD,20040504,180800,10265,10266,10263,10263
DJIUSD,20040504,180900,10264,10264,10259,10259
DJIUSD,20040504,181000,10258,10263,10257,10260
DJIUSD,20040504,181100,10262,10262,10254,10255
DJIUSD,20040504,181200,10258,10258,10254,10256
DJIUSD,20040504,181300,10257,10260,10256,10258
DJIUSD,20040504,181400,10260,10282,10255,10274
DJIUSD,20040504,181500,10274,10274,10247,10251
DJIUSD,20040504,181600,10265,10267,10240,10247
DJIUSD,20040504,181700,10252,10309,10251,10304
DJIUSD,20040504,181800,10303,10322,10300,10315
DJIUSD,20040504,181900,10316,10317,10303,10313
DJIUSD,20040504,182000,10313,10318,10300,10309
DJIUSD,20040504,182100,10310,10318,10307,10316
DJIUSD,20040504,182200,10315,10325,10313,10323
DJIUSD,20040504,182300,10322,10322,10303,10304
DJIUSD,20040504,182400,10302,10305,10301,10304
DJIUSD,20040504,182500,10304,10308,10287,10289
DJIUSD,20040504,182600,10289,10291,10279,10283
DJIUSD,20040504,182700,10283,10294,10281,10292
DJIUSD,20040504,182800,10293,10295,10279,10286
DJIUSD,20040504,182900,10285,10293,10281,10292
DJIUSD,20040504,183000,10292,10306,10291,10297
DJIUSD,20040504,183100,10300,10303,10293,10298
DJIUSD,20040504,183200,10295,10303,10282,10301
DJIUSD,20040504,183300,10302,10307,10294,10307
DJIUSD,20040504,183400,10307,10308,10295,10300
DJIUSD,20040504,183500,10299,10308,10297,10301
DJIUSD,20040504,183600,10300,10308,10291,10301
DJIUSD,20040504,183700,10300,10305,10299,10300
DJIUSD,20040504,183800,10300,10306,10294,10294
DJIUSD,20040504,183900,10294,10299,10285,10285
DJIUSD,20040504,184000,10287,10294,10281,10291
DJIUSD,20040504,184100,10292,10298,10282,10283
DJIUSD,20040504,184200,10284,10303,10281,10303
DJIUSD,20040504,184300,10302,10302,10296,10300
DJIUSD,20040504,184400,10299,10311,10297,10304
DJIUSD,20040504,184500,10305,10308,10298,10304
DJIUSD,20040504,184600,10305,10322,10305,10314
DJIUSD,20040504,184700,10313,10335,10313,10333
DJIUSD,20040504,184800,10336,10353,10332,10350
DJIUSD,20040504,184900,10347,10352,10343,10346
DJIUSD,20040504,185000,10346,10348,10344,10345
DJIUSD,20040504,185100,10345,10347,10342,10344
DJIUSD,20040504,185200,10344,10346,10335,10338
DJIUSD,20040504,185300,10337,10343,10337,10341
DJIUSD,20040504,185400,10342,10346,10341,10343
DJIUSD,20040504,185500,10343,10352,10341,10346
DJIUSD,20040504,185600,10347,10354,10344,10348
DJIUSD,20040504,185700,10349,10350,10344,10346
DJIUSD,20040504,185800,10345,10359,10345,10359
DJIUSD,20040504,185900,10357,10373,10357,10366
DJIUSD,20040504,190000,10367,10367,10362,10363
DJIUSD,20040504,190100,10362,10363,10355,10358
DJIUSD,20040504,190200,10357,10359,10351,10353
DJIUSD,20040504,190300,10352,10358,10350,10354
DJIUSD,20040504,190400,10355,10357,10350,10354
DJIUSD,20040504,190500,10353,10354,10347,10347
DJIUSD,20040504,190600,10346,10353,10346,10350
DJIUSD,20040504,190700,10352,10353,10341,10345
DJIUSD,20040504,190800,10346,10353,10344,10344
DJIUSD,20040504,190900,10344,10345,10343,10343
DJIUSD,20040504,191000,10344,10347,10331,10331
DJIUSD,20040504,191100,10333,10335,10324,10324
DJIUSD,20040504,191200,10324,10329,10320,10323
DJIUSD,20040504,191300,10323,10323,10296,10299
DJIUSD,20040504,191400,10300,10315,10300,10315
DJIUSD,20040504,191500,10313,10315,10308,10312
DJIUSD,20040504,191600,10314,10320,10312,10320
DJIUSD,20040504,191700,10321,10321,10316,10316
DJIUSD,20040504,191800,10317,10326,10317,10324
DJIUSD,20040504,191900,10323,10328,10317,10318
DJIUSD,20040504,192000,10317,10319,10309,10309
DJIUSD,20040504,192100,10308,10314,10307,10311
DJIUSD,20040504,192200,10309,10314,10305,10312
DJIUSD,20040504,192300,10312,10318,10310,10313
DJIUSD,20040504,192400,10314,10315,10307,10314
DJIUSD,20040504,192500,10311,10313,10306,10310
DJIUSD,20040504,192600,10311,10314,10304,10307
DJIUSD,20040504,192700,10304,10309,10299,10303
DJIUSD,20040504,192800,10302,10302,10284,10292
DJIUSD,20040504,192900,10292,10295,10283,10285
DJIUSD,20040504,193000,10285,10287,10278,10286
DJIUSD,20040504,193100,10286,10292,10285,10291
DJIUSD,20040504,193200,10288,10296,10287,10290
DJIUSD,20040504,193300,10292,10298,10290,10293
DJIUSD,20040504,193400,10291,10293,10283,10287
DJIUSD,20040504,193500,10288,10289,10278,10278
DJIUSD,20040504,193600,10279,10280,10269,10271
DJIUSD,20040504,193700,10270,10277,10270,10276
DJIUSD,20040504,193800,10277,10278,10264,10268
DJIUSD,20040504,193900,10267,10280,10267,10278
DJIUSD,20040504,194000,10278,10288,10275,10284
DJIUSD,20040504,194100,10284,10292,10282,10285
DJIUSD,20040504,194200,10286,10286,10274,10279
DJIUSD,20040504,194300,10279,10281,10274,10277
DJIUSD,20040504,194400,10276,10281,10275,10281
DJIUSD,20040504,194500,10282,10290,10278,10289
DJIUSD,20040504,194600,10286,10295,10286,10295
DJIUSD,20040504,194700,10296,10302,10294,10299
DJIUSD,20040504,194800,10299,10301,10294,10294
DJIUSD,20040504,194900,10295,10299,10294,10295
DJIUSD,20040504,195000,10295,10299,10295,10296
DJIUSD,20040504,195100,10295,10299,10295,10298
DJIUSD,20040504,195200,10298,10304,10297,10298
DJIUSD,20040504,195300,10298,10298,10290,10296
DJIUSD,20040504,195400,10295,10296,10294,10294
DJIUSD,20040504,195500,10294,10295,10288,10295
DJIUSD,20040504,195600,10293,10296,10291,10292
DJIUSD,20040504,195700,10292,10296,10290,10296
DJIUSD,20040504,195800,10295,10299,10293,10298
DJIUSD,20040504,195900,10298,10300,10295,10295
DJIUSD,20040504,200000,10294,10297,10293,10294
DJIUSD,20040504,200100,10294,10297,10293,10293
DJIUSD,20040504,200200,10294,10297,10290,10291
DJIUSD,20040504,200300,10292,10292,10286,10287
DJIUSD,20040504,200400,10287,10291,10283,10284
DJIUSD,20040504,200500,10284,10284,10279,10281
DJIUSD,20040504,200600,10280,10284,10279,10281
DJIUSD,20040504,200700,10280,10285,10280,10280
DJIUSD,20040504,200800,10281,10281,10277,10280
DJIUSD,20040504,200900,10279,10279,10275,10278
DJIUSD,20040504,201000,10275,10278,10273,10274
DJIUSD,20040504,201100,10273,10275,10271,10273
DJIUSD,20040504,201200,10273,10275,10271,10273
DJIUSD,20040504,201300,10273,10277,10273,10274
DJIUSD,20040504,201400,10275,10278,10272,10273
DJIUSD,20040504,201500,10274,10276,10274,10274
DJIUSD,20040504,201600,10275,10275,10272,10274
DJIUSD,20040504,201700,10275,10277,10274,10274
DJIUSD,20040504,201800,10276,10276,10275,10276
DJIUSD,20040504,201900,10275,10275,10272,10272
DJIUSD,20040504,202100,10274,10275,10274,10275
DJIUSD,20040504,202200,10273,10274,10273,10273
DJIUSD,20040504,202300,10273,10276,10273,10276
DJIUSD,20040504,202400,10276,10276,10274,10274
DJIUSD,20040504,202500,10274,10275,10274,10274
DJIUSD,20040504,202600,10276,10276,10274,10275
DJIUSD,20040504,202800,10273,10274,10273,10274
DJIUSD,20040504,202900,10273,10274,10272,10274
DJIUSD,20040504,203100,10273,10273,10273,10273
DJIUSD,20040504,203300,10275,10275,10274,10275
DJIUSD,20040504,203400,10273,10277,10273,10276
DJIUSD,20040504,203500,10276,10276,10275,10275
DJIUSD,20040504,203600,10275,10275,10274,10274
DJIUSD,20040504,203800,10273,10273,10273,10273
DJIUSD,20040504,203900,10272,10273,10271,10272
DJIUSD,20040504,204000,10272,10274,10272,10274
DJIUSD,20040504,204300,10273,10274,10273,10274
DJIUSD,20040504,205300,10274,10275,10274,10275
DJIUSD,20040504,205400,10275,10276,10274,10275
DJIUSD,20040504,205500,10274,10276,10274,10276
DJIUSD,20040504,205600,10273,10273,10273,10273
DJIUSD,20040504,205700,10272,10272,10271,10271
DJIUSD,20040504,205800,10272,10272,10271,10271
DJIUSD,20040504,205900,10271,10277,10269,10276
SPXUSD,20040504,000300,1115,1116,1115,1116
SPXUSD,20040504,000600,1115,1116,1115,1116
SPXUSD,20040504,000700,1115,1116,1114,1114
SPXUSD,20040504,000900,1115,1116,1115,1116
SPXUSD,20040504,001000,1116,1116,1116,1116
SPXUSD,20040504,001300,1115,1116,1115,1116
SPXUSD,20040504,001400,1116,1116,1114,1115
SPXUSD,20040504,001500,1115,1115,1114,1114
SPXUSD,20040504,001600,1115,1115,1115,1115
SPXUSD,20040504,002000,1116,1116,1116,1116
SPXUSD,20040504,002200,1115,1116,1115,1116
SPXUSD,20040504,002600,1116,1116,1116,1116
SPXUSD,20040504,002900,1116,1116,1115,1115
SPXUSD,20040504,003000,1115,1116,1115,1116
SPXUSD,20040504,003100,1116,1116,1116,1116
SPXUSD,20040504,003200,1116,1116,1116,1116
SPXUSD,20040504,003400,1115,1116,1114,1114
SPXUSD,20040504,003500,1116,1116,1115,1116
SPXUSD,20040504,003800,1114,1116,1114,1116
SPXUSD,20040504,003900,1115,1116,1114,1116
SPXUSD,20040504,004100,1115,1116,1115,1116
SPXUSD,20040504,004500,1116,1116,1115,1116
SPXUSD,20040504,004600,1114,1114,1114,1114
SPXUSD,20040504,004700,1116,1116,1115,1115
SPXUSD,20040504,004900,1116,1116,1115,1116
SPXUSD,20040504,005200,1115,1116,1115,1116
SPXUSD,20040504,005300,1116,1116,1115,1115
SPXUSD,20040504,005700,1115,1116,1115,1116
SPXUSD,20040504,005800,1116,1116,1115,1116
SPXUSD,20040504,010000,1116,1117,1115,1117
SPXUSD,20040504,010200,1117,1117,1117,1117
SPXUSD,20040504,010300,1116,1117,1116,1117
SPXUSD,20040504,010500,1116,1116,1115,1115
SPXUSD,20040504,010700,1116,1117,1115,1115
SPXUSD,20040504,010800,1116,1116,1115,1115
SPXUSD,20040504,010900,1116,1116,1115,1116
SPXUSD,20040504,011100,1117,1117,1116,1116
SPXUSD,20040504,011200,1115,1116,1115,1116
SPXUSD,20040504,011600,1116,1116,1116,1116
SPXUSD,20040504,012100,1116,1117,1116,1117
SPXUSD,20040504,012200,1116,1116,1116,1116
SPXUSD,20040504,012300,1115,1116,1115,1116
SPXUSD,20040504,012400,1116,1117,1116,1117
SPXUSD,20040504,012500,1116,1116,1116,1116
SPXUSD,20040504,012700,1116,1117,1115,1117
SPXUSD,20040504,012800,1115,1116,1115,1115
SPXUSD,20040504,012900,1116,1116,1115,1116
SPXUSD,20040504,013000,1115,1116,1115,1115
SPXUSD,20040504,013100,1117,1117,1117,1117
SPXUSD,20040504,013300,1116,1116,1116,1116
SPXUSD,20040504,013900,1117,1117,1115,1115
SPXUSD,20040504,014000,1116,1116,1116,1116
SPXUSD,20040504,014100,1115,1116,1115,1115
SPXUSD,20040504,014400,1116,1116,1115,1116
SPXUSD,20040504,014700,1117,1117,1115,1115
SPXUSD,20040504,014900,1115,1116,1115,1116
SPXUSD,20040504,015100,1116,1116,1115,1115
SPXUSD,20040504,015200,1116,1116,1116,1116
SPXUSD,20040504,015300,1116,1116,1115,1116
SPXUSD,20040504,015400,1117,1117,1115,1116
SPXUSD,20040504,015800,1116,1116,1115,1115
SPXUSD,20040504,020000,1116,1116,1115,1115
SPXUSD,20040504,020100,1116,1116,1115,1115
SPXUSD,20040504,020200,1115,1116,1115,1116
SPXUSD,20040504,020400,1116,1116,1116,1116
SPXUSD,20040504,020500,1115,1115,1115,1115
SPXUSD,20040504,021900,1116,1117,1116,1117
SPXUSD,20040504,022100,1117,1117,1115,1115
SPXUSD,20040504,023100,1116,1116,1116,1116
SPXUSD,20040504,023800,1115,1117,1115,1116
SPXUSD,20040504,023900,1116,1116,1115,1115
SPXUSD,20040504,024100,1116,1116,1115,1115
SPXUSD,20040504,024300,1115,1117,1115,1117
SPXUSD,20040504,025200,1115,1116,1115,1116
SPXUSD,20040504,025600,1116,1116,1116,1116
SPXUSD,20040504,025900,1115,1117,1115,1117
SPXUSD,20040504,030000,1116,1117,1115,1117
SPXUSD,20040504,030200,1117,1117,1116,1117
SPXUSD,20040504,030300,1116,1117,1116,1116
SPXUSD,20040504,030400,1115,1116,1115,1116
SPXUSD,20040504,030900,1115,1116,1115,1116
SPXUSD,20040504,031300,1115,1117,1115,1117
SPXUSD,20040504,031500,1116,1116,1116,1116
SPXUSD,20040504,031600,1115,1116,1115,1115
SPXUSD,20040504,032400,1115,1117,1115,1115
SPXUSD,20040504,032500,1116,1117,1116,1117
SPXUSD,20040504,032600,1116,1117,1115,1117
SPXUSD,20040504,032700,1117,1117,1116,1117
SPXUSD,20040504,032800,1116,1117,1116,1117
SPXUSD,20040504,032900,1116,1116,1115,1116
SPXUSD,20040504,033500,1116,1116,1116,1116
SPXUSD,20040504,033600,1116,1116,1116,1116
SPXUSD,20040504,033700,1116,1117,1116,1117
SPXUSD,20040504,033800,1116,1117,1115,1117
SPXUSD,20040504,033900,1117,1117,1116,1116
SPXUSD,20040504,034300,1116,1116,1116,1116
SPXUSD,20040504,034400,1116,1117,1116,1116
SPXUSD,20040504,034800,1117,1117,1116,1117
SPXUSD,20040504,035000,1117,1117,1116,1116
SPXUSD,20040504,035100,1116,1117,1116,1117
SPXUSD,20040504,035600,1117,1117,1116,1116
SPXUSD,20040504,035700,1117,1117,1116,1116
SPXUSD,20040504,035800,1116,1117,1116,1116
SPXUSD,20040504,040200,1116,1116,1116,1116
SPXUSD,20040504,040300,1116,1117,1115,1117
SPXUSD,20040504,040500,1116,1116,1116,1116
SPXUSD,20040504,040800,1116,1117,1116,1117
SPXUSD,20040504,040900,1117,1117,1116,1116
SPXUSD,20040504,041200,1116,1116,1115,1116
SPXUSD,20040504,041400,1117,1117,1116,1116
SPXUSD,20040504,041800,1116,1118,1116,1116
SPXUSD,20040504,041900,1117,1117,1116,1117
SPXUSD,20040504,042000,1116,1116,1115,1115
SPXUSD,20040504,042400,1117,1117,1116,1116
SPXUSD,20040504,043100,1116,1116,1116,1116
SPXUSD,20040504,043300,1116,1117,1116,1117
SPXUSD,20040504,043600,1117,1117,1116,1116
SPXUSD,20040504,043700,1117,1117,1117,1117
SPXUSD,20040504,044300,1117,1117,1116,1117
SPXUSD,20040504,044600,1117,1117,1116,1117
SPXUSD,20040504,044700,1117,1117,1116,1117
SPXUSD,20040504,044800,1117,1117,1116,1116
SPXUSD,20040504,044900,1116,1117,1116,1116
SPXUSD,20040504,045000,1117,1117,1116,1116
SPXUSD,20040504,045100,1116,1117,1116,1117
SPXUSD,20040504,050300,1117,1117,1117,1117
SPXUSD,20040504,050500,1117,1117,1116,1116
SPXUSD,20040504,050900,1117,1117,1116,1117
SPXUSD,20040504,051000,1117,1117,1116,1116
SPXUSD,20040504,051800,1117,1117,1117,1117
SPXUSD,20040504,051900,1117,1117,1117,1117
SPXUSD,20040504,052000,1117,1117,1116,1116
SPXUSD,20040504,052100,1117,1117,1116,1116
SPXUSD,20040504,052200,1117,1117,1115,1117
SPXUSD,20040504,052300,1116,1117,1116,1117
SPXUSD,20040504,052400,1116,1117,1116,1117
SPXUSD,20040504,053100,1117,1117,1116,1117
SPXUSD,20040504,053200,1117,1117,1116,1117
SPXUSD,20040504,053800,1116,1117,1116,1117
SPXUSD,20040504,054100,1117,1117,1116,1117
SPXUSD,20040504,054800,1117,1117,1116,1117
SPXUSD,20040504,054900,1117,1118,1116,1116
SPXUSD,20040504,055400,1118,1118,1117,1118
SPXUSD,20040504,060100,1117,1117,1116,1116
SPXUSD,20040504,060300,1116,1118,1116,1116
SPXUSD,20040504,060600,1116,1117,1116,1117
SPXUSD,20040504,060700,1116,1116,1116,1116
SPXUSD,20040504,060800,1117,1117,1116,1117
SPXUSD,20040504,060900,1116,1116,1116,1116
SPXUSD,20040504,061600,1116,1117,1116,1116
SPXUSD,20040504,062600,1117,1117,1116,1117
SPXUSD,20040504,062700,1117,1117,1116,1116
SPXUSD,20040504,062800,1118,1118,1116,1118
SPXUSD,20040504,062900,1116,1116,1116,1116
SPXUSD,20040504,063000,1117,1117,1116,1116
SPXUSD,20040504,063100,1117,1117,1116,1117
SPXUSD,20040504,063200,1117,1117,1116,1116
SPXUSD,20040504,063400,1116,1117,1116,1116
SPXUSD,20040504,063800,1116,1116,1116,1116
SPXUSD,20040504,063900,1117,1117,1116,1117
SPXUSD,20040504,064500,1116,1117,1116,1117
SPXUSD,20040504,064800,1116,1117,1116,1116
SPXUSD,20040504,064900,1116,1117,1116,1117
SPXUSD,20040504,065600,1116,1116,1116,1116
SPXUSD,20040504,065800,1116,1117,1116,1117
SPXUSD,20040504,065900,1117,1117,1116,1116
SPXUSD,20040504,070000,1115,1117,1115,1116
SPXUSD,20040504,070100,1115,1117,1115,1116
SPXUSD,20040504,070200,1115,1117,1115,1116
SPXUSD,20040504,070300,1116,1116,1116,1116
SPXUSD,20040504,070400,1117,1117,1116,1116
SPXUSD,20040504,070500,1116,1116,1115,1115
SPXUSD,20040504,070600,1117,1117,1115,1115
SPXUSD,20040504,070700,1115,1116,1115,1115
SPXUSD,20040504,071000,1116,1117,1115,1117
SPXUSD,20040504,071100,1115,1116,1115,1116
SPXUSD,20040504,071200,1115,1117,1115,1116
SPXUSD,20040504,071800,1116,1117,1116,1116
SPXUSD,20040504,071900,1115,1116,1115,1115
SPXUSD,20040504,072000,1116,1116,1115,1115
SPXUSD,20040504,072200,1116,1116,1115,1116
SPXUSD,20040504,072600,1117,1118,1116,1118
SPXUSD,20040504,072700,1116,1117,1116,1117
SPXUSD,20040504,072800,1116,1116,1116,1116
SPXUSD,20040504,072900,1116,1117,1116,1116
SPXUSD,20040504,073000,1117,1117,1116,1117
SPXUSD,20040504,073100,1117,1117,1116,1117
SPXUSD,20040504,073200,1116,1117,1115,1117
SPXUSD,20040504,073300,1117,1117,1115,1115
SPXUSD,20040504,073400,1117,1117,1116,1116
SPXUSD,20040504,073500,1116,1117,1115,1117
SPXUSD,20040504,073600,1115,1117,1115,1117
SPXUSD,20040504,073700,1117,1117,1116,1116
SPXUSD,20040504,073900,1116,1117,1116,1117
SPXUSD,20040504,074000,1116,1117,1116,1117
SPXUSD,20040504,074400,1117,1117,1115,1116
SPXUSD,20040504,074500,1116,1117,1116,1117
SPXUSD,20040504,074600,1117,1117,1117,1117
SPXUSD,20040504,074700,1117,1117,1117,1117
SPXUSD,20040504,074800,1116,1116,1115,1116
SPXUSD,20040504,074900,1115,1116,1115,1116
SPXUSD,20040504,075000,1115,1115,1115,1115
SPXUSD,20040504,075100,1115,1116,1114,1116
SPXUSD,20040504,075200,1116,1116,1115,1116
SPXUSD,20040504,075300,1116,1116,1115,1115
SPXUSD,20040504,075400,1115,1116,1115,1116
SPXUSD,20040504,075500,1115,1116,1115,1115
SPXUSD,20040504,075600,1114,1115,1114,1114
SPXUSD,20040504,075700,1114,1114,1114,1114
SPXUSD,20040504,075800,1115,1115,1114,1114
SPXUSD,20040504,075900,1114,1114,1113,1113
SPXUSD,20040504,080000,1113,1113,1113,1113
SPXUSD,20040504,080100,1114,1115,1113,1115
SPXUSD,20040504,080200,1113,1114,1113,1113
SPXUSD,20040504,080300,1114,1114,1114,1114
SPXUSD,20040504,080400,1114,1114,1114,1114
SPXUSD,20040504,080500,1114,1115,1114,1115
SPXUSD,20040504,080600,1113,1115,1113,1115
SPXUSD,20040504,080700,1115,1115,1115,1115
SPXUSD,20040504,080800,1115,1115,1114,1114
SPXUSD,20040504,080900,1113,1114,1113,1114
SPXUSD,20040504,081000,1113,1114,1113,1114
SPXUSD,20040504,081100,1114,1115,1113,1113
SPXUSD,20040504,081200,1113,1114,1113,1114
SPXUSD,20040504,081300,1114,1114,1113,1114
SPXUSD,20040504,081400,1114,1114,1113,1114
SPXUSD,20040504,081500,1114,1114,1113,1113
SPXUSD,20040504,081600,1114,1114,1113,1114
SPXUSD,20040504,081700,1113,1114,1113,1114
SPXUSD,20040504,081800,1113,1113,1113,1113
SPXUSD,20040504,081900,1114,1114,1113,1113
SPXUSD,20040504,082000,1114,1114,1114,1114
SPXUSD,20040504,082100,1114,1114,1113,1113
SPXUSD,20040504,082300,1114,1114,1113,1113
SPXUSD,20040504,082500,1114,1115,1113,1114
SPXUSD,20040504,082600,1114,1114,1114,1114
SPXUSD,20040504,082700,1114,1114,1113,1113
SPXUSD,20040504,083000,1115,1115,1113,1113
SPXUSD,20040504,083100,1114,1114,1113,1114
SPXUSD,20040504,083200,1114,1114,1114,1114
SPXUSD,20040504,083300,1114,1115,1113,1113
SPXUSD,20040504,083400,1114,1114,1112,1113
SPXUSD,20040504,083500,1112,1114,1112,1112
SPXUSD,20040504,083600,1114,1114,1113,1114
SPXUSD,20040504,083700,1113,1113,1113,1113
SPXUSD,20040504,083800,1113,1114,1113,1114
SPXUSD,20040504,083900,1114,1114,1113,1113
SPXUSD,20040504,084000,1114,1114,1113,1113
SPXUSD,20040504,084100,1113,1114,1113,1114
SPXUSD,20040504,084200,1113,1114,1113,1114
SPXUSD,20040504,084300,1113,1114,1113,1114
SPXUSD,20040504,084400,1114,1114,1113,1113
SPXUSD,20040504,084500,1113,1113,1113,1113
SPXUSD,20040504,084600,1112,1113,1112,1113
SPXUSD,20040504,084700,1113,1113,1113,1113
SPXUSD,20040504,084900,1113,1114,1113,1113
SPXUSD,20040504,085000,1114,1115,1113,1114
SPXUSD,20040504,085100,1114,1114,1113,1113
SPXUSD,20040504,085200,1115,1115,1113,1113
SPXUSD,20040504,085300,1114,1114,1114,1114
SPXUSD,20040504,085400,1115,1115,1114,1114
SPXUSD,20040504,085500,1114,1115,1114,1115
SPXUSD,20040504,085600,1115,1115,1115,1115
SPXUSD,20040504,085700,1113,1115,1113,1115
SPXUSD,20040504,085800,1114,1114,1114,1114
SPXUSD,20040504,085900,1114,1114,1114,1114
SPXUSD,20040504,090000,1115,1115,1114,1115
SPXUSD,20040504,090100,1114,1115,1114,1115
SPXUSD,20040504,090200,1115,1115,1115,1115
SPXUSD,20040504,090300,1114,1115,1114,1115
SPXUSD,20040504,090400,1114,1115,1114,1114
SPXUSD,20040504,090500,1113,1113,1113,1113
SPXUSD,20040504,090600,1113,1115,1113,1113
SPXUSD,20040504,090700,1114,1114,1114,1114
SPXUSD,20040504,090800,1114,1114,1113,1113
SPXUSD,20040504,090900,1114,1114,1113,1113
SPXUSD,20040504,091000,1112,1113,1112,1113
SPXUSD,20040504,091100,1113,1114,1113,1114
SPXUSD,20040504,091200,1113,1114,1113,1114
SPXUSD,20040504,091300,1114,1114,1113,1114
SPXUSD,20040504,091400,1113,1113,1113,1113
SPXUSD,20040504,091500,1113,1113,1113,1113
SPXUSD,20040504,091600,1114,1114,1113,1114
SPXUSD,20040504,091700,1114,1114,1114,1114
SPXUSD,20040504,091800,1113,1114,1113,1114
SPXUSD,20040504,091900,1114,1114,1113,1113
SPXUSD,20040504,092100,1113,1114,1113,1114
SPXUSD,20040504,092200,1113,1114,1113,1113
SPXUSD,20040504,092300,1114,1114,1114,1114
SPXUSD,20040504,092500,1114,1114,1114,1114
SPXUSD,20040504,092600,1113,1114,1113,1114
SPXUSD,20040504,092700,1113,1113,1113,1113
SPXUSD,20040504,092900,1114,1114,1113,1113
SPXUSD,20040504,093000,1114,1114,1113,1114
SPXUSD,20040504,093100,1113,1113,1113,1113
SPXUSD,20040504,093200,1113,1113,1113,1113
SPXUSD,20040504,093400,1113,1114,1113,1114
SPXUSD,20040504,093500,1113,1114,1113,1114
SPXUSD,20040504,093600,1114,1114,1114,1114
SPXUSD,20040504,093700,1114,1115,1113,1113
SPXUSD,20040504,093800,1114,1114,1113,1113
SPXUSD,20040504,093900,1115,1115,1114,1114
SPXUSD,20040504,094000,1114,1114,1113,1113
SPXUSD,20040504,094100,1114,1115,1114,1114
SPXUSD,20040504,094200,1115,1115,1114,1115
SPXUSD,20040504,094300,1114,1114,1114,1114
SPXUSD,20040504,094400,1115,1115,1114,1115
SPXUSD,20040504,094500,1115,1115,1113,1113
SPXUSD,20040504,094600,1115,1115,1114,1114
SPXUSD,20040504,094700,1114,1114,1113,1114
SPXUSD,20040504,094800,1115,1115,1113,1113
SPXUSD,20040504,094900,1115,1115,1115,1115
SPXUSD,20040504,095000,1114,1115,1113,1114
SPXUSD,20040504,095100,1114,1114,1114,1114
SPXUSD,20040504,095200,1114,1114,1113,1114
SPXUSD,20040504,095300,1115,1115,1113,1113
SPXUSD,20040504,095400,1114,1115,1113,1115
SPXUSD,20040504,095500,1114,1115,1114,1114
SPXUSD,20040504,095600,1115,1115,1114,1114
SPXUSD,20040504,095700,1115,1115,1113,1115
SPXUSD,20040504,095800,1114,1114,1114,1114
SPXUSD,20040504,095900,1114,1115,1114,1114
SPXUSD,20040504,100000,1114,1115,1114,1115
SPXUSD,20040504,100100,1114,1115,1114,1114
SPXUSD,20040504,100200,1114,1115,1114,1115
SPXUSD,20040504,100300,1115,1115,1115,1115
SPXUSD,20040504,100400,1114,1115,1114,1115
SPXUSD,20040504,100500,1115,1115,1114,1114
SPXUSD,20040504,100600,1114,1115,1114,1114
SPXUSD,20040504,100700,1116,1116,1115,1116
SPXUSD,20040504,100800,1116,1116,1115,1116
SPXUSD,20040504,100900,1115,1116,1115,1116
SPXUSD,20040504,101000,1115,1115,1114,1115
SPXUSD,20040504,101100,1115,1115,1115,1115
SPXUSD,20040504,101300,1115,1115,1114,1115
SPXUSD,20040504,101400,1115,1116,1115,1116
SPXUSD,20040504,101500,1116,1116,1115,1115
SPXUSD,20040504,101600,1116,1116,1115,1115
SPXUSD,20040504,101700,1115,1116,1115,1115
SPXUSD,20040504,101800,1115,1115,1115,1115
SPXUSD,20040504,101900,1115,1116,1115,1115
SPXUSD,20040504,102000,1116,1116,1116,1116
SPXUSD,20040504,102100,1115,1116,1115,1116
SPXUSD,20040504,102300,1114,1116,1114,1115
SPXUSD,20040504,102400,1115,1116,1115,1116
SPXUSD,20040504,102500,1116,1116,1115,1116
SPXUSD,20040504,102600,1115,1117,1115,1116
SPXUSD,20040504,102700,1115,1117,1115,1117
SPXUSD,20040504,102900,1115,1116,1115,1116
SPXUSD,20040504,103000,1116,1116,1115,1116
SPXUSD,20040504,103100,1116,1117,1115,1115
SPXUSD,20040504,103200,1116,1117,1115,1117
SPXUSD,20040504,103300,1115,1117,1115,1117
SPXUSD,20040504,103400,1115,1116,1115,1115
SPXUSD,20040504,103500,1116,1116,1115,1115
SPXUSD,20040504,103600,1116,1116,1115,1116
SPXUSD,20040504,103700,1115,1116,1115,1116
SPXUSD,20040504,103800,1116,1116,1115,1115
SPXUSD,20040504,103900,1116,1117,1116,1117
SPXUSD,20040504,104000,1117,1117,1116,1116
SPXUSD,20040504,104100,1117,1117,1116,1117
SPXUSD,20040504,104200,1117,1118,1116,1116
SPXUSD,20040504,104300,1116,1117,1116,1117
SPXUSD,20040504,104400,1116,1117,1116,1116
SPXUSD,20040504,104500,1116,1117,1116,1117
SPXUSD,20040504,104600,1117,1117,1117,1117
SPXUSD,20040504,104700,1116,1117,1116,1117
SPXUSD,20040504,104800,1117,1117,1116,1116
SPXUSD,20040504,104900,1116,1117,1116,1117
SPXUSD,20040504,105000,1116,1116,1116,1116
SPXUSD,20040504,105100,1116,1117,1116,1116
SPXUSD,20040504,105200,1118,1118,1117,1117
SPXUSD,20040504,105300,1117,1117,1117,1117
SPXUSD,20040504,105400,1116,1117,1116,1117
SPXUSD,20040504,105500,1116,1117,1116,1117
SPXUSD,20040504,105600,1117,1118,1117,1118
SPXUSD,20040504,105700,1117,1118,1117,1117
SPXUSD,20040504,105800,1118,1118,1116,1117
SPXUSD,20040504,105900,1116,1117,1116,1117
SPXUSD,20040504,110000,1117,1117,1117,1117
SPXUSD,20040504,110100,1117,1117,1117,1117
SPXUSD,20040504,110200,1116,1116,1116,1116
SPXUSD,20040504,110300,1118,1118,1116,1116
SPXUSD,20040504,110400,1117,1117,1117,1117
SPXUSD,20040504,110500,1116,1117,1116,1117
SPXUSD,20040504,110600,1118,1118,1116,1116
SPXUSD,20040504,110700,1117,1117,1117,1117
SPXUSD,20040504,110800,1117,1118,1116,1118
SPXUSD,20040504,110900,1117,1117,1116,1116
SPXUSD,20040504,111000,1116,1118,1116,1118
SPXUSD,20040504,111100,1117,1118,1116,1118
SPXUSD,20040504,111200,1117,1117,1116,1117
SPXUSD,20040504,111300,1117,1118,1117,1118
SPXUSD,20040504,111400,1118,1118,1116,1116
SPXUSD,20040504,111500,1117,1118,1117,1117
SPXUSD,20040504,111600,1118,1118,1118,1118
SPXUSD,20040504,111700,1118,1118,1118,1118
SPXUSD,20040504,111800,1117,1118,1117,1118
SPXUSD,20040504,111900,1117,1119,1117,1118
SPXUSD,20040504,112000,1117,1117,1117,1117
SPXUSD,20040504,112100,1118,1118,1117,1118
SPXUSD,20040504,112200,1117,1119,1117,1119
SPXUSD,20040504,112300,1118,1119,1117,1118
SPXUSD,20040504,112400,1118,1118,1117,1118
SPXUSD,20040504,112500,1117,1119,1117,1119
SPXUSD,20040504,112600,1117,1118,1117,1118
SPXUSD,20040504,112700,1117,1118,1117,1117
SPXUSD,20040504,112800,1118,1118,1117,1117
SPXUSD,20040504,112900,1117,1118,1116,1116
SPXUSD,20040504,113000,1117,1118,1117,1117
SPXUSD,20040504,113100,1117,1118,1116,1117
SPXUSD,20040504,113200,1118,1118,1117,1117
SPXUSD,20040504,113300,1117,1117,1117,1117
SPXUSD,20040504,113400,1116,1118,1116,1118
SPXUSD,20040504,113500,1117,1117,1117,1117
SPXUSD,20040504,113600,1117,1118,1116,1118
SPXUSD,20040504,113700,1117,1118,1116,1117
SPXUSD,20040504,113800,1116,1116,1116,1116
SPXUSD,20040504,114000,1116,1117,1116,1116
SPXUSD,20040504,114100,1117,1118,1117,1117
SPXUSD,20040504,114200,1117,1117,1116,1116
SPXUSD,20040504,114300,1118,1118,1117,1117
SPXUSD,20040504,114400,1116,1117,1116,1117
SPXUSD,20040504,114500,1117,1118,1116,1116
SPXUSD,20040504,114600,1117,1117,1116,1117
SPXUSD,20040504,114700,1118,1118,1116,1116
SPXUSD,20040504,114800,1116,1117,1116,1117
SPXUSD,20040504,114900,1118,1118,1116,1117
SPXUSD,20040504,115000,1117,1117,1116,1116
SPXUSD,20040504,115100,1116,1118,1116,1118
SPXUSD,20040504,115300,1117,1117,1116,1116
SPXUSD,20040504,115400,1117,1118,1117,1117
SPXUSD,20040504,115500,1118,1118,1116,1117
SPXUSD,20040504,115600,1117,1117,1117,1117
SPXUSD,20040504,115700,1116,1117,1116,1117
SPXUSD,20040504,115800,1116,1117,1116,1117
SPXUSD,20040504,115900,1116,1117,1116,1117
SPXUSD,20040504,120000,1116,1118,1116,1117
SPXUSD,20040504,120100,1117,1117,1116,1116
SPXUSD,20040504,120200,1117,1117,1116,1117
SPXUSD,20040504,120300,1118,1118,1116,1116
SPXUSD,20040504,120400,1116,1117,1116,1116
SPXUSD,20040504,120500,1116,1118,1116,1117
SPXUSD,20040504,120600,1117,1117,1117,1117
SPXUSD,20040504,120700,1117,1117,1116,1117
SPXUSD,20040504,120800,1117,1118,1117,1117
SPXUSD,20040504,120900,1117,1118,1116,1117
SPXUSD,20040504,121000,1116,1118,1116,1118
SPXUSD,20040504,121100,1117,1118,1117,1117
SPXUSD,20040504,121200,1117,1117,1117,1117
SPXUSD,20040504,121300,1118,1118,1117,1118
SPXUSD,20040504,121400,1117,1117,1117,1117
SPXUSD,20040504,121500,1117,1118,1116,1116
SPXUSD,20040504,121600,1117,1117,1116,1116
SPXUSD,20040504,121700,1117,1117,1117,1117
SPXUSD,20040504,121800,1118,1118,1116,1118
SPXUSD,20040504,121900,1119,1119,1118,1118
SPXUSD,20040504,122000,1119,1119,1117,1119
SPXUSD,20040504,122100,1117,1119,1117,1119
SPXUSD,20040504,122200,1117,1118,1117,1118
SPXUSD,20040504,122300,1118,1118,1117,1117
SPXUSD,20040504,122400,1117,1118,1117,1118
SPXUSD,20040504,122500,1118,1118,1117,1117
SPXUSD,20040504,122600,1118,1118,1117,1117
SPXUSD,20040504,122700,1117,1118,1116,1118
SPXUSD,20040504,122800,1116,1117,1116,1117
SPXUSD,20040504,122900,1118,1118,1117,1117
SPXUSD,20040504,123000,1116,1118,1116,1118
SPXUSD,20040504,123100,1117,1117,1116,1117
SPXUSD,20040504,123200,1117,1118,1117,1117
SPXUSD,20040504,123300,1118,1118,1116,1116
SPXUSD,20040504,123400,1117,1117,1116,1116
SPXUSD,20040504,123500,1118,1118,1116,1116
SPXUSD,20040504,123600,1117,1117,1117,1117
SPXUSD,20040504,123700,1118,1118,1117,1118
SPXUSD,20040504,123800,1117,1117,1116,1117
SPXUSD,20040504,123900,1117,1117,1117,1117
SPXUSD,20040504,124000,1118,1118,1116,1117
SPXUSD,20040504,124100,1117,1117,1117,1117
SPXUSD,20040504,124200,1118,1118,1117,1117
SPXUSD,20040504,124300,1117,1117,1117,1117
SPXUSD,20040504,124400,1117,1117,1117,1117
SPXUSD,20040504,124500,1118,1118,1117,1118
SPXUSD,20040504,124600,1117,1117,1117,1117
SPXUSD,20040504,124700,1118,1118,1117,1118
SPXUSD,20040504,124800,1118,1118,1117,1118
SPXUSD,20040504,124900,1118,1118,1117,1117
SPXUSD,20040504,125000,1117,1118,1116,1118
SPXUSD,20040504,125100,1117,1118,1117,1117
SPXUSD,20040504,125300,1117,1118,1117,1117
SPXUSD,20040504,125400,1117,1117,1116,1116
SPXUSD,20040504,125500,1117,1118,1117,1117
SPXUSD,20040504,125600,1118,1118,1117,1117
SPXUSD,20040504,125700,1117,1118,1117,1118
SPXUSD,20040504,125800,1118,1118,1116,1117
SPXUSD,20040504,125900,1117,1118,1117,1117
SPXUSD,20040504,130000,1118,1118,1116,1116
SPXUSD,20040504,130100,1117,1118,1117,1117
SPXUSD,20040504,130200,1117,1118,1117,1118
SPXUSD,20040504,130300,1117,1117,1117,1117
SPXUSD,20040504,130400,1118,1118,1117,1117
SPXUSD,20040504,130500,1118,1118,1117,1117
SPXUSD,20040504,130600,1118,1118,1116,1116
SPXUSD,20040504,130700,1117,1117,1116,1117
SPXUSD,20040504,130800,1117,1118,1117,1118
SPXUSD,20040504,131000,1116,1118,1116,1118
SPXUSD,20040504,131100,1117,1117,1117,1117
SPXUSD,20040504,131200,1117,1118,1117,1117
SPXUSD,20040504,131300,1118,1118,1117,1118
SPXUSD,20040504,131400,1117,1117,1116,1117
SPXUSD,20040504,131500,1118,1118,1116,1118
SPXUSD,20040504,131600,1116,1118,1116,1118
SPXUSD,20040504,131700,1117,1118,1117,1117
SPXUSD,20040504,131800,1117,1117,1117,1117
SPXUSD,20040504,131900,1117,1118,1117,1118
SPXUSD,20040504,132000,1118,1118,1117,1117
SPXUSD,20040504,132100,1116,1117,1116,1116
SPXUSD,20040504,132200,1117,1118,1116,1118
SPXUSD,20040504,132300,1116,1117,1116,1117
SPXUSD,20040504,132400,1117,1118,1116,1117
SPXUSD,20040504,132500,1117,1117,1116,1116
SPXUSD,20040504,132600,1118,1118,1116,1116
SPXUSD,20040504,132700,1117,1118,1117,1117
SPXUSD,20040504,132800,1118,1118,1116,1116
SPXUSD,20040504,132900,1118,1118,1115,1116
SPXUSD,20040504,133000,1116,1117,1115,1115
SPXUSD,20040504,133100,1116,1116,1114,1116
SPXUSD,20040504,133200,1115,1117,1115,1117
SPXUSD,20040504,133300,1116,1116,1115,1115
SPXUSD,20040504,133400,1116,1117,1116,1117
SPXUSD,20040504,133500,1117,1117,1116,1117
SPXUSD,20040504,133600,1116,1116,1116,1116
SPXUSD,20040504,133700,1115,1115,1115,1115
SPXUSD,20040504,133800,1117,1117,1116,1117
SPXUSD,20040504,133900,1116,1116,1115,1116
SPXUSD,20040504,134000,1117,1117,1115,1117
SPXUSD,20040504,134100,1116,1117,1116,1116
SPXUSD,20040504,134200,1117,1117,1116,1117
SPXUSD,20040504,134300,1117,1117,1116,1116
SPXUSD,20040504,134400,1116,1116,1115,1115
SPXUSD,20040504,134500,1114,1116,1114,1115
SPXUSD,20040504,134600,1116,1116,1115,1116
SPXUSD,20040504,134700,1115,1116,1115,1115
SPXUSD,20040504,134800,1116,1116,1114,1114
SPXUSD,20040504,134900,1114,1116,1114,1116
SPXUSD,20040504,135000,1115,1116,1115,1116
SPXUSD,20040504,135100,1115,1115,1114,1114
SPXUSD,20040504,135200,1115,1115,1114,1114
SPXUSD,20040504,135300,1115,1116,1114,1115
SPXUSD,20040504,135400,1115,1116,1114,1115
SPXUSD,20040504,135500,1116,1117,1115,1116
SPXUSD,20040504,135600,1116,1116,1116,1116
SPXUSD,20040504,135700,1116,1117,1116,1117
SPXUSD,20040504,135800,1116,1116,1116,1116
SPXUSD,20040504,135900,1117,1117,1115,1116
SPXUSD,20040504,140000,1117,1117,1115,1115
SPXUSD,20040504,140100,1115,1116,1115,1115
SPXUSD,20040504,140200,1116,1117,1115,1117
SPXUSD,20040504,140300,1117,1117,1115,1117
SPXUSD,20040504,140400,1118,1118,1116,1117
SPXUSD,20040504,140500,1117,1118,1117,1118
SPXUSD,20040504,140600,1117,1118,1117,1118
SPXUSD,20040504,140700,1117,1119,1117,1118
SPXUSD,20040504,140800,1117,1118,1117,1117
SPXUSD,20040504,140900,1116,1118,1115,1115
SPXUSD,20040504,141000,1117,1117,1115,1115
SPXUSD,20040504,141100,1117,1117,1115,1117
SPXUSD,20040504,141200,1116,1117,1115,1117
SPXUSD,20040504,141300,1118,1118,1117,1117
SPXUSD,20040504,141400,1118,1118,1117,1118
SPXUSD,20040504,141500,1117,1117,1116,1116
SPXUSD,20040504,141600,1117,1117,1115,1115
SPXUSD,20040504,141700,1117,1117,1116,1116
SPXUSD,20040504,141800,1115,1116,1115,1116
SPXUSD,20040504,141900,1116,1116,1115,1116
SPXUSD,20040504,142000,1116,1117,1114,1115
SPXUSD,20040504,142100,1116,1117,1115,1116
SPXUSD,20040504,142200,1115,1117,1115,1116
SPXUSD,20040504,142300,1116,1116,1115,1116
SPXUSD,20040504,142400,1116,1117,1116,1117
SPXUSD,20040504,142500,1117,1117,1115,1116
SPXUSD,20040504,142600,1116,1116,1115,1116
SPXUSD,20040504,142700,1116,1116,1115,1115
SPXUSD,20040504,142800,1116,1117,1116,1116
SPXUSD,20040504,142900,1116,1117,1115,1115
SPXUSD,20040504,143000,1116,1116,1115,1115
SPXUSD,20040504,143100,1116,1117,1115,1117
SPXUSD,20040504,143200,1116,1116,1116,1116
SPXUSD,20040504,143300,1115,1116,1115,1116
SPXUSD,20040504,143400,1116,1117,1116,1117
SPXUSD,20040504,143500,1116,1117,1115,1117
SPXUSD,20040504,143600,1117,1117,1115,1115
SPXUSD,20040504,143700,1116,1116,1115,1116
SPXUSD,20040504,143800,1117,1117,1116,1116
SPXUSD,20040504,143900,1116,1117,1115,1116
SPXUSD,20040504,144000,1118,1118,1116,1116
SPXUSD,20040504,144100,1116,1118,1116,1117
SPXUSD,20040504,144200,1116,1116,1116,1116
SPXUSD,20040504,144300,1117,1117,1117,1117
SPXUSD,20040504,144400,1116,1117,1116,1117
SPXUSD,20040504,144500,1117,1117,1116,1116
SPXUSD,20040504,144600,1117,1118,1116,1116
SPXUSD,20040504,144700,1117,1117,1116,1117
SPXUSD,20040504,144800,1117,1117,1116,1116
SPXUSD,20040504,144900,1117,1118,1116,1117
SPXUSD,20040504,145000,1116,1117,1116,1117
SPXUSD,20040504,145100,1117,1118,1117,1117
SPXUSD,20040504,145200,1117,1117,1116,1116
SPXUSD,20040504,145300,1117,1118,1116,1117
SPXUSD,20040504,145400,1117,1117,1116,1116
SPXUSD,20040504,145500,1117,1117,1116,1116
SPXUSD,20040504,145600,1117,1117,1116,1116
SPXUSD,20040504,145700,1118,1118,1116,1116
SPXUSD,20040504,145800,1116,1116,1115,1116
SPXUSD,20040504,145900,1116,1116,1115,1116
SPXUSD,20040504,150000,1117,1117,1116,1117
SPXUSD,20040504,150100,1117,1117,1115,1115
SPXUSD,20040504,150200,1117,1117,1115,1116
SPXUSD,20040504,150300,1117,1117,1115,1116
SPXUSD,20040504,150400,1116,1117,1116,1117
SPXUSD,20040504,150500,1116,1117,1116,1116
SPXUSD,20040504,150600,1117,1117,1116,1116
SPXUSD,20040504,150700,1116,1117,1116,1116
SPXUSD,20040504,150800,1117,1117,1116,1117
SPXUSD,20040504,150900,1117,1117,1116,1117
SPXUSD,20040504,151000,1117,1117,1116,1116
SPXUSD,20040504,151100,1116,1116,1116,1116
SPXUSD,20040504,151200,1116,1117,1116,1117
SPXUSD,20040504,151300,1117,1117,1115,1117
SPXUSD,20040504,151400,1116,1116,1115,1116
SPXUSD,20040504,151500,1115,1115,1114,1114
SPXUSD,20040504,151600,1115,1115,1114,1114
SPXUSD,20040504,151700,1116,1116,1115,1115
SPXUSD,20040504,151800,1115,1116,1115,1115
SPXUSD,20040504,151900,1116,1116,1115,1115
SPXUSD,20040504,152000,1115,1115,1115,1115
SPXUSD,20040504,152100,1116,1116,1115,1116
SPXUSD,20040504,152200,1115,1116,1114,1116
SPXUSD,20040504,152300,1116,1116,1115,1115
SPXUSD,20040504,152400,1115,1116,1114,1114
SPXUSD,20040504,152500,1114,1116,1114,1116
SPXUSD,20040504,152600,1115,1115,1115,1115
SPXUSD,20040504,152700,1115,1116,1115,1116
SPXUSD,20040504,152800,1115,1116,1115,1116
SPXUSD,20040504,152900,1115,1115,1115,1115
SPXUSD,20040504,153000,1116,1116,1115,1115
SPXUSD,20040504,153100,1116,1116,1114,1115
SPXUSD,20040504,153200,1115,1115,1114,1115
SPXUSD,20040504,153300,1115,1116,1114,1114
SPXUSD,20040504,153400,1114,1114,1113,1113
SPXUSD,20040504,153500,1114,1115,1113,1114
SPXUSD,20040504,153600,1113,1114,1113,1114
SPXUSD,20040504,153700,1113,1114,1113,1114
SPXUSD,20040504,153800,1113,1115,1113,1115
SPXUSD,20040504,153900,1115,1115,1114,1114
SPXUSD,20040504,154000,1114,1115,1114,1115
SPXUSD,20040504,154100,1113,1115,1113,1114
SPXUSD,20040504,154200,1115,1115,1114,1114
SPXUSD,20040504,154300,1114,1115,1113,1115
SPXUSD,20040504,154400,1115,1115,1113,1115
SPXUSD,20040504,154500,1114,1115,1113,1114
SPXUSD,20040504,154600,1115,1115,1113,1114
SPXUSD,20040504,154700,1114,1115,1113,1115
SPXUSD,20040504,154800,1113,1114,1113,1114
SPXUSD,20040504,154900,1115,1115,1114,1114
SPXUSD,20040504,155000,1114,1115,1114,1115
SPXUSD,20040504,155100,1114,1115,1114,1114
SPXUSD,20040504,155200,1115,1115,1115,1115
SPXUSD,20040504,155300,1113,1115,1113,1115
SPXUSD,20040504,155400,1115,1115,1113,1114
SPXUSD,20040504,155500,1114,1115,1114,1115
SPXUSD,20040504,155600,1114,1115,1114,1115
SPXUSD,20040504,155700,1115,1115,1115,1115
SPXUSD,20040504,155800,1114,1115,1114,1114
SPXUSD,20040504,155900,1114,1114,1112,1112
SPXUSD,20040504,160000,1113,1114,1112,1114
SPXUSD,20040504,160100,1114,1114,1113,1113
SPXUSD,20040504,160200,1114,1114,1113,1113
SPXUSD,20040504,160300,1112,1114,1112,1113
SPXUSD,20040504,160400,1112,1113,1112,1113
SPXUSD,20040504,160500,1113,1113,1112,1112
SPXUSD,20040504,160600,1114,1114,1112,1113
SPXUSD,20040504,160700,1113,1114,1112,1114
SPXUSD,20040504,160800,1113,1113,1112,1112
SPXUSD,20040504,160900,1113,1114,1112,1114
SPXUSD,20040504,161000,1113,1114,1112,1112
SPXUSD,20040504,161100,1112,1113,1112,1112
SPXUSD,20040504,161200,1114,1114,1113,1114
SPXUSD,20040504,161300,1114,1114,1113,1113
SPXUSD,20040504,161400,1114,1114,1112,1113
SPXUSD,20040504,161500,1112,1113,1112,1113
SPXUSD,20040504,161600,1113,1113,1112,1112
SPXUSD,20040504,161700,1112,1113,1112,1113
SPXUSD,20040504,161800,1113,1113,1113,1113
SPXUSD,20040504,161900,1112,1113,1112,1113
SPXUSD,20040504,162000,1113,1114,1112,1114
SPXUSD,20040504,162100,1114,1114,1113,1113
SPXUSD,20040504,162200,1112,1114,1112,1114
SPXUSD,20040504,162300,1113,1114,1112,1112
SPXUSD,20040504,162400,1112,1112,1112,1112
SPXUSD,20040504,162500,1114,1114,1112,1112
SPXUSD,20040504,162600,1112,1112,1111,1112
SPXUSD,20040504,162700,1112,1113,1112,1112
SPXUSD,20040504,162800,1112,1113,1112,1112
SPXUSD,20040504,162900,1113,1113,1112,1112
SPXUSD,20040504,163000,1112,1113,1111,1112
SPXUSD,20040504,163100,1113,1113,1112,1113
SPXUSD,20040504,163200,1112,1113,1112,1113
SPXUSD,20040504,163300,1112,1113,1111,1111
SPXUSD,20040504,163400,1113,1113,1112,1112
SPXUSD,20040504,163500,1113,1113,1112,1112
SPXUSD,20040504,163600,1113,1113,1110,1112
SPXUSD,20040504,163700,1110,1111,1110,1111
SPXUSD,20040504,163800,1111,1112,1110,1112
SPXUSD,20040504,163900,1110,1112,1110,1111
SPXUSD,20040504,164000,1111,1113,1111,1112
SPXUSD,20040504,164100,1111,1112,1111,1111
SPXUSD,20040504,164200,1112,1112,1112,1112
SPXUSD,20040504,164300,1111,1112,1111,1112
SPXUSD,20040504,164400,1111,1111,1111,1111
SPXUSD,20040504,164500,1112,1112,1110,1110
SPXUSD,20040504,164600,1112,1112,1111,1111
SPXUSD,20040504,164700,1111,1112,1111,1112
SPXUSD,20040504,164800,1112,1112,1112,1112
SPXUSD,20040504,164900,1111,1111,1111,1111
SPXUSD,20040504,165000,1111,1111,1111,1111
SPXUSD,20040504,165100,1112,1112,1111,1111
SPXUSD,20040504,165200,1111,1113,1111,1111
SPXUSD,20040504,165300,1112,1112,1111,1111
SPXUSD,20040504,165400,1112,1112,1111,1111
SPXUSD,20040504,165500,1111,1112,1111,1112
SPXUSD,20040504,165600,1112,1113,1112,1113
SPXUSD,20040504,165700,1112,1113,1111,1112
SPXUSD,20040504,165800,1113,1113,1111,1113
SPXUSD,20040504,165900,1113,1113,1111,1112
SPXUSD,20040504,170000,1111,1113,1111,1112
SPXUSD,20040504,170100,1113,1113,1111,1111
SPXUSD,20040504,170200,1111,1112,1111,1112
SPXUSD,20040504,170300,1113,1113,1111,1112
SPXUSD,20040504,170400,1113,1113,1111,1113
SPXUSD,20040504,170500,1113,1113,1111,1111
SPXUSD,20040504,170600,1112,1113,1111,1112
SPXUSD,20040504,170700,1112,1113,1112,1113
SPXUSD,20040504,170800,1113,1113,1112,1113
SPXUSD,20040504,170900,1113,1113,1113,1113
SPXUSD,20040504,171000,1112,1112,1112,1112
SPXUSD,20040504,171100,1113,1113,1112,1112
SPXUSD,20040504,171200,1112,1114,1112,1113
SPXUSD,20040504,171300,1112,1113,1112,1113
SPXUSD,20040504,171400,1113,1114,1112,1113
SPXUSD,20040504,171500,1113,1114,1112,1114
SPXUSD,20040504,171600,1112,1113,1112,1113
SPXUSD,20040504,171700,1113,1113,1112,1113
SPXUSD,20040504,171800,1112,1114,1112,1113
SPXUSD,20040504,171900,1113,1113,1112,1113
SPXUSD,20040504,172000,1113,1113,1112,1112
SPXUSD,20040504,172100,1113,1114,1112,1114
SPXUSD,20040504,172200,1113,1114,1113,1113
SPXUSD,20040504,172300,1114,1114,1114,1114
SPXUSD,20040504,172400,1115,1115,1114,1114
SPXUSD,20040504,172500,1114,1114,1113,1114
SPXUSD,20040504,172600,1113,1114,1113,1114
SPXUSD,20040504,172700,1114,1114,1113,1113
SPXUSD,20040504,172800,1114,1114,1113,1113
SPXUSD,20040504,172900,1114,1115,1114,1114
SPXUSD,20040504,173000,1115,1115,1114,1115
SPXUSD,20040504,173100,1114,1115,1113,1114
SPXUSD,20040504,173200,1115,1115,1114,1115
SPXUSD,20040504,173300,1115,1115,1114,1114
SPXUSD,20040504,173400,1115,1115,1114,1114
SPXUSD,20040504,173500,1114,1115,1114,1115
SPXUSD,20040504,173600,1114,1114,1114,1114
SPXUSD,20040504,173700,1115,1115,1114,1114
SPXUSD,20040504,173800,1114,1115,1113,1114
SPXUSD,20040504,173900,1115,1115,1114,1114
SPXUSD,20040504,174000,1114,1115,1114,1114
SPXUSD,20040504,174100,1113,1115,1113,1113
SPXUSD,20040504,174200,1115,1115,1113,1114
SPXUSD,20040504,174300,1114,1114,1113,1114
SPXUSD,20040504,174400,1113,1114,1113,1114
SPXUSD,20040504,174500,1114,1114,1113,1113
SPXUSD,20040504,174600,1114,1114,1113,1113
SPXUSD,20040504,174700,1115,1115,1113,1113
SPXUSD,20040504,174800,1114,1114,1114,1114
SPXUSD,20040504,174900,1114,1114,1113,1113
SPXUSD,20040504,175000,1113,1115,1113,1115
SPXUSD,20040504,175100,1114,1115,1114,1114
SPXUSD,20040504,175200,1114,1115,1113,1114
SPXUSD,20040504,175300,1113,1115,1113,1114
SPXUSD,20040504,175400,1114,1115,1113,1115
SPXUSD,20040504,175500,1114,1115,1114,1114
SPXUSD,20040504,175600,1114,1114,1114,1114
SPXUSD,20040504,175700,1115,1115,1114,1114
SPXUSD,20040504,175800,1114,1115,1114,1115
SPXUSD,20040504,175900,1114,1115,1114,1115
SPXUSD,20040504,180000,1115,1115,1113,1113
SPXUSD,20040504,180100,1114,1115,1113,1114
SPXUSD,20040504,180200,1115,1115,1114,1114
SPXUSD,20040504,180300,1115,1115,1113,1113
SPXUSD,20040504,180400,1114,1114,1113,1113
SPXUSD,20040504,180500,1114,1114,1113,1113
SPXUSD,20040504,180600,1113,1114,1113,1113
SPXUSD,20040504,180700,1113,1115,1113,1114
SPXUSD,20040504,180800,1114,1114,1114,1114
SPXUSD,20040504,180900,1114,1114,1114,1114
SPXUSD,20040504,181000,1114,1114,1113,1114
SPXUSD,20040504,181100,1113,1113,1112,1112
SPXUSD,20040504,181200,1113,1114,1112,1113
SPXUSD,20040504,181300,1113,1113,1112,1113
SPXUSD,20040504,181400,1114,1115,1112,1115
SPXUSD,20040504,181500,1115,1115,1112,1113
SPXUSD,20040504,181600,1114,1114,1111,1112
SPXUSD,20040504,181700,1112,1118,1112,1118
SPXUSD,20040504,181800,1119,1119,1118,1118
SPXUSD,20040504,181900,1118,1120,1117,1120
SPXUSD,20040504,182000,1118,1119,1117,1118
SPXUSD,20040504,182100,1119,1120,1119,1119
SPXUSD,20040504,182200,1119,1120,1119,1120
SPXUSD,20040504,182300,1119,1120,1117,1118
SPXUSD,20040504,182400,1117,1118,1117,1117
SPXUSD,20040504,182500,1118,1118,1115,1117
SPXUSD,20040504,182600,1117,1118,1114,1117
SPXUSD,20040504,182700,1117,1117,1116,1117
SPXUSD,20040504,182800,1116,1118,1116,1117
SPXUSD,20040504,182900,1116,1118,1116,1118
SPXUSD,20040504,183000,1117,1119,1117,1117
SPXUSD,20040504,183100,1118,1118,1116,1116
SPXUSD,20040504,183200,1118,1119,1117,1119
SPXUSD,20040504,183300,1118,1119,1118,1119
SPXUSD,20040504,183400,1119,1119,1117,1117
SPXUSD,20040504,183500,1117,1118,1117,1118
SPXUSD,20040504,183600,1118,1118,1116,1117
SPXUSD,20040504,183700,1118,1119,1117,1117
SPXUSD,20040504,183800,1117,1118,1117,1117
SPXUSD,20040504,183900,1118,1118,1116,1116
SPXUSD,20040504,184000,1116,1116,1116,1116
SPXUSD,20040504,184100,1117,1117,1115,1115
SPXUSD,20040504,184200,1116,1118,1116,1118
SPXUSD,20040504,184300,1119,1119,1117,1117
SPXUSD,20040504,184400,1119,1120,1117,1119
SPXUSD,20040504,184500,1118,1119,1118,1118
SPXUSD,20040504,184600,1118,1120,1118,1119
SPXUSD,20040504,184700,1119,1122,1119,1122
SPXUSD,20040504,184800,1121,1123,1121,1122
SPXUSD,20040504,184900,1123,1124,1123,1124
SPXUSD,20040504,185000,1123,1123,1122,1122
SPXUSD,20040504,185100,1122,1124,1122,1123
SPXUSD,20040504,185200,1122,1124,1121,1121
SPXUSD,20040504,185300,1122,1122,1122,1122
SPXUSD,20040504,185400,1122,1123,1122,1122
SPXUSD,20040504,185500,1122,1124,1122,1124
SPXUSD,20040504,185600,1123,1125,1123,1123
SPXUSD,20040504,185700,1123,1124,1122,1124
SPXUSD,20040504,185800,1123,1125,1123,1125
SPXUSD,20040504,185900,1124,1126,1124,1126
SPXUSD,20040504,190000,1126,1126,1124,1124
SPXUSD,20040504,190100,1126,1126,1125,1125
SPXUSD,20040504,190200,1124,1124,1123,1124
SPXUSD,20040504,190300,1124,1125,1123,1124
SPXUSD,20040504,190400,1124,1125,1123,1124
SPXUSD,20040504,190500,1125,1125,1123,1123
SPXUSD,20040504,190600,1124,1124,1122,1124
SPXUSD,20040504,190700,1123,1124,1123,1123
SPXUSD,20040504,190800,1124,1124,1122,1122
SPXUSD,20040504,190900,1123,1124,1123,1124
SPXUSD,20040504,191000,1122,1123,1122,1122
SPXUSD,20040504,191100,1121,1122,1121,1121
SPXUSD,20040504,191200,1121,1121,1120,1121
SPXUSD,20040504,191300,1120,1121,1117,1118
SPXUSD,20040504,191400,1118,1120,1118,1120
SPXUSD,20040504,191500,1120,1120,1119,1120
SPXUSD,20040504,191600,1119,1120,1118,1120
SPXUSD,20040504,191700,1119,1121,1119,1121
SPXUSD,20040504,191800,1120,1121,1120,1121
SPXUSD,20040504,191900,1120,1121,1119,1121
SPXUSD,20040504,192000,1120,1120,1119,1119
SPXUSD,20040504,192100,1119,1120,1118,1120
SPXUSD,20040504,192200,1120,1120,1119,1119
SPXUSD,20040504,192300,1120,1120,1119,1120
SPXUSD,20040504,192400,1119,1119,1119,1119
SPXUSD,20040504,192500,1119,1120,1118,1120
SPXUSD,20040504,192600,1120,1120,1119,1119
SPXUSD,20040504,192700,1119,1119,1118,1118
SPXUSD,20040504,192800,1118,1118,1117,1117
SPXUSD,20040504,192900,1116,1118,1115,1115
SPXUSD,20040504,193000,1116,1117,1115,1115
SPXUSD,20040504,193100,1116,1116,1115,1116
SPXUSD,20040504,193200,1115,1116,1115,1116
SPXUSD,20040504,193300,1117,1118,1116,1116
SPXUSD,20040504,193400,1116,1117,1116,1117
SPXUSD,20040504,193500,1117,1117,1115,1115
SPXUSD,20040504,193600,1114,1115,1114,1114
SPXUSD,20040504,193700,1115,1115,1114,1114
SPXUSD,20040504,193800,1114,1116,1113,1113
SPXUSD,20040504,193900,1115,1115,1113,1114
SPXUSD,20040504,194000,1115,1116,1114,1115
SPXUSD,20040504,194100,1116,1117,1116,1117
SPXUSD,20040504,194200,1116,1116,1115,1115
SPXUSD,20040504,194300,1117,1117,1114,1115
SPXUSD,20040504,194400,1115,1116,1115,1115
SPXUSD,20040504,194500,1116,1117,1116,1117
SPXUSD,20040504,194600,1115,1117,1115,1117
SPXUSD,20040504,194700,1117,1119,1117,1119
SPXUSD,20040504,194800,1117,1118,1116,1118
SPXUSD,20040504,194900,1118,1118,1117,1118
SPXUSD,20040504,195000,1118,1119,1117,1118
SPXUSD,20040504,195100,1118,1118,1117,1117
SPXUSD,20040504,195200,1119,1119,1117,1118
SPXUSD,20040504,195300,1118,1118,1117,1117
SPXUSD,20040504,195400,1117,1118,1117,1117
SPXUSD,20040504,195500,1118,1118,1117,1117
SPXUSD,20040504,195600,1117,1118,1117,1117
SPXUSD,20040504,195700,1118,1118,1116,1117
SPXUSD,20040504,195800,1118,1118,1116,1118
SPXUSD,20040504,195900,1117,1118,1117,1117
SPXUSD,20040504,200000,1117,1118,1116,1117
SPXUSD,20040504,200100,1118,1118,1116,1116
SPXUSD,20040504,200200,1117,1118,1116,1116
SPXUSD,20040504,200300,1116,1117,1116,1116
SPXUSD,20040504,200400,1117,1117,1116,1116
SPXUSD,20040504,200500,1116,1116,1116,1116
SPXUSD,20040504,200600,1116,1116,1115,1116
SPXUSD,20040504,200700,1116,1117,1115,1115
SPXUSD,20040504,200800,1116,1116,1116,1116
SPXUSD,20040504,200900,1115,1116,1115,1115
SPXUSD,20040504,201000,1115,1115,1114,1115
SPXUSD,20040504,201100,1114,1115,1114,1115
SPXUSD,20040504,201200,1114,1115,1114,1114
SPXUSD,20040504,201300,1115,1116,1115,1115
SPXUSD,20040504,201400,1116,1116,1113,1114
SPXUSD,20040504,201500,1114,1115,1114,1114
SPXUSD,20040504,201600,1115,1116,1115,1115
SPXUSD,20040504,201700,1114,1115,1114,1115
SPXUSD,20040504,201800,1115,1115,1115,1115
SPXUSD,20040504,201900,1115,1115,1114,1115
SPXUSD,20040504,202000,1115,1115,1115,1115
SPXUSD,20040504,202100,1115,1115,1114,1115
SPXUSD,20040504,202200,1115,1115,1114,1114
SPXUSD,20040504,202300,1115,1116,1115,1115
SPXUSD,20040504,202400,1115,1116,1115,1116
SPXUSD,20040504,202500,1114,1115,1114,1115
SPXUSD,20040504,202600,1114,1115,1114,1115
SPXUSD,20040504,202700,1114,1115,1114,1115
SPXUSD,20040504,202800,1115,1115,1114,1114
SPXUSD,20040504,202900,1114,1115,1114,1115
SPXUSD,20040504,203000,1116,1116,1115,1115
SPXUSD,20040504,203100,1115,1116,1114,1116
SPXUSD,20040504,203200,1115,1115,1115,1115
SPXUSD,20040504,203400,1115,1115,1115,1115
SPXUSD,20040504,203600,1114,1116,1114,1115
SPXUSD,20040504,203700,1114,1115,1114,1115
SPXUSD,20040504,203800,1114,1116,1114,1115
SPXUSD,20040504,203900,1116,1116,1114,1115
SPXUSD,20040504,204000,1116,1116,1114,1114
SPXUSD,20040504,204100,1115,1116,1115,1116
SPXUSD,20040504,204200,1115,1115,1115,1115
SPXUSD,20040504,204300,1114,1115,1114,1115
SPXUSD,20040504,204400,1114,1114,1114,1114
SPXUSD,20040504,204600,1114,1115,1114,1115
SPXUSD,20040504,204700,1115,1115,1115,1115
SPXUSD,20040504,204800,1114,1115,1114,1115
SPXUSD,20040504,204900,1115,1115,1113,1114
SPXUSD,20040504,205000,1114,1115,1114,1114
SPXUSD,20040504,205200,1115,1115,1114,1115
SPXUSD,20040504,205300,1115,1115,1115,1115
SPXUSD,20040504,205400,1114,1115,1113,1115
SPXUSD,20040504,205500,1115,1115,1113,1115
SPXUSD,20040504,205600,1114,1115,1114,1114
SPXUSD,20040504,205700,1115,1115,1114,1115
SPXUSD,20040504,205900,1115,1115,1114,1114
SPXUSD,20040504,210100,1114,1115,1114,1115
SPXUSD,20040504,210200,1115,1115,1114,1114
SPXUSD,20040504,210300,1114,1114,1114,1114
SPXUSD,20040504,210400,1115,1115,1114,1114
SPXUSD,20040504,210500,1114,1115,1114,1114
SPXUSD,20040504,210700,1114,1115,1114,1114
SPXUSD,20040504,211100,1115,1116,1114,1116
SPXUSD,20040504,211300,1115,1115,1114,1114
SPXUSD,20040504,211400,1115,1115,1115,1115
SPXUSD,20040504,220000,1114,1115,1114,1114
SPXUSD,20040504,220300,1114,1115,1114,1115
SPXUSD,20040504,220500,1115,1116,1114,1114
SPXUSD,20040504,220600,1115,1115,1114,1115
SPXUSD,20040504,220700,1115,1116,1113,1116
SPXUSD,20040504,220800,1115,1115,1114,1114
SPXUSD,20040504,220900,1114,1115,1114,1115
SPXUSD,20040504,221400,1114,1115,1114,1115
SPXUSD,20040504,221500,1115,1115,1114,1115
SPXUSD,20040504,221800,1115,1115,1114,1114
SPXUSD,20040504,222300,1115,1115,1114,1115
SPXUSD,20040504,222400,1115,1115,1114,1114
SPXUSD,20040504,222500,1114,1114,1114,1114
SPXUSD,20040504,222800,1114,1115,1114,1115
SPXUSD,20040504,223100,1115,1115,1115,1115
SPXUSD,20040504,223200,1114,1116,1114,1116
SPXUSD,20040504,223400,1114,1115,1114,1114
SPXUSD,20040504,223700,1115,1116,1114,1114
SPXUSD,20040504,223800,1114,1115,1114,1114
SPXUSD,20040504,223900,1115,1115,1114,1114
SPXUSD,20040504,224400,1116,1116,1115,1115
SPXUSD,20040504,224600,1114,1116,1114,1116
SPXUSD,20040504,225100,1115,1115,1115,1115
SPXUSD,20040504,225300,1114,1116,1114,1115
SPXUSD,20040504,225400,1114,1115,1114,1115
SPXUSD,20040504,225700,1115,1116,1114,1115
SPXUSD,20040504,225900,1115,1115,1114,1115
NDQUSD,20040504,000100,1415,1415,1414,1414
NDQUSD,20040504,000200,1414,1414,1414,1414
NDQUSD,20040504,000300,1415,1415,1415,1415
NDQUSD,20040504,000700,1415,1415,1415,1415
NDQUSD,20040504,000800,1414,1415,1414,1415
NDQUSD,20040504,001000,1415,1415,1414,1414
NDQUSD,20040504,001200,1414,1415,1414,1414
NDQUSD,20040504,001300,1415,1415,1414,1414
NDQUSD,20040504,001400,1415,1416,1414,1416
NDQUSD,20040504,001500,1414,1415,1414,1415
NDQUSD,20040504,001600,1415,1415,1414,1414
NDQUSD,20040504,002600,1415,1415,1414,1414
NDQUSD,20040504,002800,1414,1415,1414,1414
NDQUSD,20040504,002900,1414,1415,1414,1415
NDQUSD,20040504,003000,1414,1415,1414,1414
NDQUSD,20040504,003100,1415,1415,1414,1414
NDQUSD,20040504,003300,1414,1415,1414,1415
NDQUSD,20040504,003900,1413,1414,1413,1414
NDQUSD,20040504,004000,1415,1415,1413,1413
NDQUSD,20040504,004100,1414,1414,1414,1414
NDQUSD,20040504,004500,1415,1415,1413,1413
NDQUSD,20040504,004800,1414,1414,1413,1413
NDQUSD,20040504,004900,1415,1415,1414,1414
NDQUSD,20040504,005600,1414,1415,1413,1415
NDQUSD,20040504,010100,1413,1415,1413,1415
NDQUSD,20040504,010400,1413,1415,1413,1413
NDQUSD,20040504,015500,1415,1415,1414,1414
NDQUSD,20040504,020000,1414,1414,1414,1414
NDQUSD,20040504,020400,1414,1415,1414,1415
NDQUSD,20040504,020800,1414,1414,1414,1414
NDQUSD,20040504,020900,1413,1414,1413,1413
NDQUSD,20040504,021000,1414,1415,1414,1415
NDQUSD,20040504,021200,1415,1415,1415,1415
NDQUSD,20040504,021400,1415,1415,1414,1414
NDQUSD,20040504,022400,1415,1415,1415,1415
NDQUSD,20040504,023000,1415,1415,1415,1415
NDQUSD,20040504,023100,1416,1416,1415,1415
NDQUSD,20040504,023500,1415,1416,1415,1415
NDQUSD,20040504,023600,1415,1416,1415,1415
NDQUSD,20040504,023800,1415,1415,1415,1415
NDQUSD,20040504,025500,1416,1417,1415,1415
NDQUSD,20040504,025600,1415,1416,1415,1415
NDQUSD,20040504,025700,1414,1416,1414,1414
NDQUSD,20040504,030500,1416,1416,1416,1416
NDQUSD,20040504,030900,1416,1416,1415,1415
NDQUSD,20040504,031200,1414,1416,1414,1414
NDQUSD,20040504,031600,1416,1416,1415,1415
NDQUSD,20040504,031900,1415,1416,1415,1416
NDQUSD,20040504,032000,1414,1415,1414,1414
NDQUSD,20040504,032400,1415,1416,1415,1416
NDQUSD,20040504,032600,1415,1415,1414,1414
NDQUSD,20040504,032700,1415,1416,1415,1415
NDQUSD,20040504,033300,1416,1416,1416,1416
NDQUSD,20040504,033400,1415,1416,1415,1415
NDQUSD,20040504,033500,1414,1417,1414,1416
NDQUSD,20040504,034400,1416,1416,1415,1415
NDQUSD,20040504,035100,1417,1417,1416,1416
NDQUSD,20040504,035900,1416,1416,1415,1416
NDQUSD,20040504,040000,1416,1417,1416,1416
NDQUSD,20040504,040100,1416,1416,1415,1416
NDQUSD,20040504,042800,1416,1416,1415,1416
NDQUSD,20040504,042900,1415,1416,1415,1416
NDQUSD,20040504,043800,1416,1416,1415,1415
NDQUSD,20040504,044400,1417,1417,1415,1416
NDQUSD,20040504,044600,1415,1416,1415,1416
NDQUSD,20040504,044800,1416,1416,1415,1415
NDQUSD,20040504,045100,1415,1417,1415,1415
NDQUSD,20040504,045200,1416,1416,1416,1416
NDQUSD,20040504,045400,1417,1417,1416,1416
NDQUSD,20040504,050300,1416,1416,1416,1416
NDQUSD,20040504,050400,1416,1417,1416,1417
NDQUSD,20040504,050500,1417,1417,1416,1416
NDQUSD,20040504,050600,1416,1416,1415,1415
NDQUSD,20040504,050700,1416,1416,1416,1416
NDQUSD,20040504,051100,1417,1417,1416,1416
NDQUSD,20040504,051200,1416,1417,1415,1416
NDQUSD,20040504,051300,1415,1417,1415,1417
NDQUSD,20040504,051400,1415,1416,1415,1416
NDQUSD,20040504,052800,1415,1416,1415,1416
NDQUSD,20040504,053400,1415,1416,1415,1415
NDQUSD,20040504,053500,1416,1416,1415,1415
NDQUSD,20040504,053600,1414,1416,1414,1416
NDQUSD,20040504,053900,1415,1415,1414,1414
NDQUSD,20040504,055300,1415,1416,1415,1416
NDQUSD,20040504,055400,1414,1416,1414,1416
NDQUSD,20040504,055700,1415,1415,1415,1415
NDQUSD,20040504,055800,1416,1416,1416,1416
NDQUSD,20040504,055900,1415,1416,1414,1415
NDQUSD,20040504,060100,1414,1415,1414,1415
NDQUSD,20040504,060200,1414,1415,1414,1415
NDQUSD,20040504,060500,1415,1415,1414,1414
NDQUSD,20040504,062000,1414,1415,1414,1415
NDQUSD,20040504,062700,1414,1414,1414,1414
NDQUSD,20040504,062900,1415,1415,1414,1414
NDQUSD,20040504,063100,1416,1416,1415,1415
NDQUSD,20040504,063600,1413,1414,1413,1413
NDQUSD,20040504,064800,1415,1415,1413,1413
NDQUSD,20040504,064900,1414,1415,1413,1414
NDQUSD,20040504,065000,1414,1414,1413,1413
NDQUSD,20040504,065300,1413,1413,1413,1413
NDQUSD,20040504,065400,1413,1414,1413,1414
NDQUSD,20040504,065600,1412,1414,1412,1414
NDQUSD,20040504,065700,1414,1414,1412,1412
NDQUSD,20040504,070000,1413,1414,1413,1414
NDQUSD,20040504,070100,1414,1414,1414,1414
NDQUSD,20040504,070200,1414,1414,1413,1413
NDQUSD,20040504,070300,1413,1413,1413,1413
NDQUSD,20040504,070400,1414,1414,1413,1413
NDQUSD,20040504,070500,1414,1414,1413,1414
NDQUSD,20040504,070800,1413,1413,1413,1413
NDQUSD,20040504,070900,1414,1414,1412,1414
NDQUSD,20040504,071000,1414,1414,1413,1413
NDQUSD,20040504,071100,1414,1415,1413,1413
NDQUSD,20040504,071200,1413,1415,1413,1414
NDQUSD,20040504,071300,1416,1416,1415,1416
NDQUSD,20040504,071400,1414,1416,1414,1414
NDQUSD,20040504,071500,1415,1415,1414,1415
NDQUSD,20040504,071600,1415,1417,1415,1417
NDQUSD,20040504,071700,1416,1416,1416,1416
NDQUSD,20040504,071800,1415,1416,1415,1416
NDQUSD,20040504,071900,1416,1416,1415,1415
NDQUSD,20040504,072000,1415,1416,1415,1415
NDQUSD,20040504,072100,1417,1417,1416,1416
NDQUSD,20040504,072200,1416,1416,1416,1416
NDQUSD,20040504,072300,1417,1417,1416,1416
NDQUSD,20040504,072400,1417,1417,1417,1417
NDQUSD,20040504,072500,1417,1417,1416,1417
NDQUSD,20040504,072600,1416,1417,1416,1417
NDQUSD,20040504,072700,1415,1416,1415,1415
NDQUSD,20040504,072800,1415,1415,1415,1415
NDQUSD,20040504,072900,1416,1416,1414,1416
NDQUSD,20040504,073100,1416,1416,1415,1415
NDQUSD,20040504,073200,1414,1416,1414,1416
NDQUSD,20040504,073300,1416,1416,1414,1414
NDQUSD,20040504,073500,1415,1415,1414,1414
NDQUSD,20040504,073900,1416,1416,1415,1416
NDQUSD,20040504,074000,1415,1416,1415,1415
NDQUSD,20040504,074400,1416,1416,1414,1415
NDQUSD,20040504,074500,1415,1416,1415,1416
NDQUSD,20040504,074600,1415,1415,1415,1415
NDQUSD,20040504,074800,1416,1416,1415,1415
NDQUSD,20040504,074900,1414,1415,1413,1415
NDQUSD,20040504,075000,1413,1414,1413,1413
NDQUSD,20040504,075200,1414,1414,1414,1414
NDQUSD,20040504,075300,1413,1414,1413,1414
NDQUSD,20040504,075400,1413,1414,1412,1413
NDQUSD,20040504,075500,1413,1413,1412,1413
NDQUSD,20040504,075700,1412,1413,1411,1412
NDQUSD,20040504,075800,1411,1412,1410,1411
NDQUSD,20040504,075900,1410,1411,1410,1411
NDQUSD,20040504,080000,1411,1411,1411,1411
NDQUSD,20040504,080100,1411,1412,1410,1410
NDQUSD,20040504,080300,1411,1411,1410,1410
NDQUSD,20040504,080400,1410,1412,1410,1412
NDQUSD,20040504,080500,1411,1412,1411,1412
NDQUSD,20040504,080600,1412,1412,1410,1412
NDQUSD,20040504,080700,1411,1412,1411,1412
NDQUSD,20040504,080900,1411,1412,1410,1411
NDQUSD,20040504,081100,1411,1411,1410,1410
NDQUSD,20040504,081400,1409,1411,1409,1411
NDQUSD,20040504,081600,1409,1410,1409,1410
NDQUSD,20040504,081700,1411,1411,1410,1410
NDQUSD,20040504,081800,1411,1411,1411,1411
NDQUSD,20040504,081900,1411,1411,1410,1410
NDQUSD,20040504,082100,1411,1412,1411,1412
NDQUSD,20040504,082700,1411,1412,1411,1411
NDQUSD,20040504,082900,1410,1410,1410,1410
NDQUSD,20040504,083000,1410,1412,1410,1412
NDQUSD,20040504,083100,1410,1412,1410,1411
NDQUSD,20040504,083300,1410,1412,1410,1412
NDQUSD,20040504,083400,1410,1411,1410,1410
NDQUSD,20040504,083500,1410,1410,1410,1410
NDQUSD,20040504,083600,1411,1411,1410,1410
NDQUSD,20040504,083700,1411,1411,1409,1409
NDQUSD,20040504,083800,1409,1411,1409,1411
NDQUSD,20040504,083900,1411,1411,1410,1410
NDQUSD,20040504,084000,1409,1411,1409,1410
NDQUSD,20040504,084300,1411,1411,1410,1411
NDQUSD,20040504,084500,1409,1410,1409,1409
NDQUSD,20040504,084600,1409,1411,1409,1411
NDQUSD,20040504,084700,1409,1410,1409,1410
NDQUSD,20040504,084800,1409,1410,1409,1410
NDQUSD,20040504,084900,1410,1411,1410,1411
NDQUSD,20040504,085000,1411,1411,1410,1411
NDQUSD,20040504,085100,1409,1411,1409,1411
NDQUSD,20040504,085200,1411,1411,1410,1410
NDQUSD,20040504,085300,1411,1411,1410,1411
NDQUSD,20040504,085400,1411,1411,1410,1410
NDQUSD,20040504,085700,1411,1412,1410,1410
NDQUSD,20040504,085800,1412,1412,1410,1410
NDQUSD,20040504,090000,1411,1411,1411,1411
NDQUSD,20040504,090200,1413,1413,1412,1412
NDQUSD,20040504,090300,1411,1412,1411,1412
NDQUSD,20040504,090400,1411,1411,1411,1411
NDQUSD,20040504,090500,1412,1412,1410,1410
NDQUSD,20040504,090600,1411,1411,1411,1411
NDQUSD,20040504,090700,1410,1412,1410,1412
NDQUSD,20040504,090800,1410,1411,1410,1411
NDQUSD,20040504,090900,1410,1410,1410,1410
NDQUSD,20040504,091000,1410,1411,1409,1409
NDQUSD,20040504,091100,1410,1411,1410,1411
NDQUSD,20040504,091200,1410,1411,1410,1411
NDQUSD,20040504,091400,1410,1412,1410,1410
NDQUSD,20040504,091700,1411,1412,1409,1411
NDQUSD,20040504,091800,1411,1411,1411,1411
NDQUSD,20040504,091900,1412,1412,1410,1410
NDQUSD,20040504,092100,1411,1412,1411,1411
NDQUSD,20040504,092400,1411,1411,1410,1410
NDQUSD,20040504,092500,1412,1412,1411,1412
NDQUSD,20040504,092600,1411,1412,1411,1412
NDQUSD,20040504,092900,1410,1412,1410,1411
NDQUSD,20040504,093000,1411,1411,1410,1410
NDQUSD,20040504,093100,1411,1412,1411,1412
NDQUSD,20040504,093200,1412,1412,1412,1412
NDQUSD,20040504,093300,1411,1411,1411,1411
NDQUSD,20040504,093400,1411,1412,1411,1411
NDQUSD,20040504,093500,1412,1412,1412,1412
NDQUSD,20040504,093600,1412,1412,1412,1412
NDQUSD,20040504,094100,1411,1412,1411,1412
NDQUSD,20040504,094300,1411,1411,1410,1410
NDQUSD,20040504,094500,1411,1411,1411,1411
NDQUSD,20040504,094600,1411,1412,1411,1412
NDQUSD,20040504,095100,1412,1412,1411,1411
NDQUSD,20040504,095200,1411,1411,1410,1411
NDQUSD,20040504,095500,1411,1412,1411,1411
NDQUSD,20040504,095600,1411,1412,1411,1411
NDQUSD,20040504,095700,1412,1412,1411,1412
NDQUSD,20040504,100000,1412,1413,1411,1413
NDQUSD,20040504,100100,1413,1413,1411,1412
NDQUSD,20040504,100300,1413,1413,1412,1412
NDQUSD,20040504,100400,1412,1413,1412,1413
NDQUSD,20040504,100600,1413,1413,1412,1413
NDQUSD,20040504,100800,1412,1414,1412,1414
NDQUSD,20040504,100900,1413,1413,1412,1412
NDQUSD,20040504,101000,1412,1413,1412,1413
NDQUSD,20040504,101100,1412,1414,1412,1414
NDQUSD,20040504,101300,1414,1414,1414,1414
NDQUSD,20040504,101400,1414,1415,1414,1415
NDQUSD,20040504,101800,1413,1414,1413,1414
NDQUSD,20040504,102100,1413,1414,1413,1414
NDQUSD,20040504,102200,1413,1414,1412,1414
NDQUSD,20040504,102300,1412,1414,1412,1414
NDQUSD,20040504,102500,1414,1414,1413,1413
NDQUSD,20040504,102600,1414,1415,1414,1415
NDQUSD,20040504,102700,1414,1416,1414,1415
NDQUSD,20040504,102900,1414,1415,1414,1415
NDQUSD,20040504,103100,1415,1415,1413,1414
NDQUSD,20040504,103200,1414,1415,1413,1413
NDQUSD,20040504,103300,1414,1415,1414,1415
NDQUSD,20040504,103400,1414,1414,1414,1414
NDQUSD,20040504,103600,1414,1416,1414,1416
NDQUSD,20040504,103700,1416,1417,1415,1415
NDQUSD,20040504,103800,1416,1416,1416,1416
NDQUSD,20040504,103900,1416,1417,1416,1417
NDQUSD,20040504,104000,1416,1417,1415,1417
NDQUSD,20040504,104100,1418,1418,1416,1418
NDQUSD,20040504,104200,1417,1417,1416,1417
NDQUSD,20040504,104300,1417,1417,1417,1417
NDQUSD,20040504,104400,1416,1417,1416,1416
NDQUSD,20040504,104500,1415,1416,1415,1415
NDQUSD,20040504,104700,1416,1416,1415,1415
NDQUSD,20040504,104900,1416,1417,1415,1417
NDQUSD,20040504,105000,1416,1417,1416,1417
NDQUSD,20040504,105100,1416,1416,1416,1416
NDQUSD,20040504,105200,1415,1416,1415,1415
NDQUSD,20040504,105300,1415,1416,1415,1415
NDQUSD,20040504,105500,1415,1416,1415,1415
NDQUSD,20040504,105600,1415,1416,1415,1415
NDQUSD,20040504,105700,1416,1416,1415,1416
NDQUSD,20040504,105800,1415,1416,1414,1414
NDQUSD,20040504,105900,1415,1416,1415,1415
NDQUSD,20040504,110000,1415,1417,1415,1417
NDQUSD,20040504,110200,1416,1416,1415,1415
NDQUSD,20040504,110300,1416,1417,1414,1415
NDQUSD,20040504,110400,1415,1416,1415,1416
NDQUSD,20040504,110500,1414,1414,1414,1414
NDQUSD,20040504,110700,1416,1416,1415,1415
NDQUSD,20040504,111000,1416,1416,1415,1416
NDQUSD,20040504,111100,1415,1416,1415,1416
NDQUSD,20040504,111200,1415,1415,1414,1414
NDQUSD,20040504,111300,1415,1416,1415,1416
NDQUSD,20040504,111400,1415,1416,1415,1416
NDQUSD,20040504,111500,1416,1417,1416,1417
NDQUSD,20040504,111600,1416,1417,1416,1417
NDQUSD,20040504,111700,1417,1417,1417,1417
NDQUSD,20040504,111800,1416,1418,1416,1417
NDQUSD,20040504,111900,1416,1417,1416,1417
NDQUSD,20040504,112000,1417,1417,1416,1417
NDQUSD,20040504,112100,1417,1417,1416,1416
NDQUSD,20040504,112300,1417,1417,1416,1416
NDQUSD,20040504,112400,1417,1418,1417,1418
NDQUSD,20040504,112500,1416,1417,1416,1417
NDQUSD,20040504,112600,1417,1418,1416,1417
NDQUSD,20040504,112700,1417,1417,1416,1417
NDQUSD,20040504,112800,1416,1416,1416,1416
NDQUSD,20040504,112900,1416,1416,1416,1416
NDQUSD,20040504,113000,1416,1416,1415,1415
NDQUSD,20040504,113300,1416,1416,1415,1415
NDQUSD,20040504,113400,1415,1416,1415,1416
NDQUSD,20040504,113500,1415,1416,1415,1416
NDQUSD,20040504,113600,1416,1416,1414,1416
NDQUSD,20040504,113700,1415,1415,1414,1414
NDQUSD,20040504,113800,1415,1415,1414,1414
NDQUSD,20040504,114000,1415,1415,1414,1415
NDQUSD,20040504,114100,1415,1416,1414,1415
NDQUSD,20040504,114200,1416,1416,1416,1416
NDQUSD,20040504,114300,1415,1416,1415,1415
NDQUSD,20040504,114500,1415,1415,1415,1415
NDQUSD,20040504,114600,1416,1416,1415,1416
NDQUSD,20040504,114700,1416,1416,1416,1416
NDQUSD,20040504,114900,1416,1417,1416,1416
NDQUSD,20040504,115000,1416,1416,1415,1415
NDQUSD,20040504,115100,1415,1417,1415,1416
NDQUSD,20040504,115200,1417,1417,1416,1416
NDQUSD,20040504,115300,1417,1417,1416,1416
NDQUSD,20040504,115400,1416,1417,1416,1417
NDQUSD,20040504,115600,1416,1418,1416,1418
NDQUSD,20040504,115700,1418,1418,1417,1417
NDQUSD,20040504,115800,1415,1416,1415,1416
NDQUSD,20040504,115900,1416,1417,1416,1417
NDQUSD,20040504,120100,1416,1417,1416,1417
NDQUSD,20040504,120200,1415,1417,1415,1416
NDQUSD,20040504,120300,1416,1416,1416,1416
NDQUSD,20040504,120400,1416,1417,1416,1417
NDQUSD,20040504,120500,1416,1416,1415,1416
NDQUSD,20040504,120600,1416,1417,1416,1416
NDQUSD,20040504,120700,1417,1417,1416,1417
NDQUSD,20040504,121000,1416,1416,1416,1416
NDQUSD,20040504,121100,1417,1417,1415,1415
NDQUSD,20040504,121200,1416,1416,1415,1415
NDQUSD,20040504,121300,1416,1417,1415,1415
NDQUSD,20040504,121500,1416,1417,1416,1417
NDQUSD,20040504,121700,1417,1417,1416,1416
NDQUSD,20040504,121800,1418,1418,1416,1418
NDQUSD,20040504,121900,1418,1418,1417,1418
NDQUSD,20040504,122000,1417,1417,1417,1417
NDQUSD,20040504,122100,1418,1418,1416,1417
NDQUSD,20040504,122200,1417,1417,1417,1417
NDQUSD,20040504,122300,1416,1417,1416,1417
NDQUSD,20040504,122500,1417,1417,1416,1416
NDQUSD,20040504,122600,1417,1417,1417,1417
NDQUSD,20040504,122700,1417,1417,1416,1417
NDQUSD,20040504,122900,1416,1418,1416,1418
NDQUSD,20040504,123000,1417,1417,1416,1416
NDQUSD,20040504,123100,1417,1417,1417,1417
NDQUSD,20040504,123200,1417,1417,1417,1417
NDQUSD,20040504,123300,1416,1417,1416,1417
NDQUSD,20040504,123400,1417,1417,1416,1416
NDQUSD,20040504,123500,1416,1418,1416,1418
NDQUSD,20040504,123600,1416,1417,1416,1417
NDQUSD,20040504,123700,1416,1417,1416,1416
NDQUSD,20040504,123800,1417,1417,1415,1416
NDQUSD,20040504,123900,1416,1417,1415,1417
NDQUSD,20040504,124000,1416,1417,1416,1417
NDQUSD,20040504,124100,1417,1417,1416,1416
NDQUSD,20040504,124200,1417,1417,1416,1416
NDQUSD,20040504,124500,1417,1417,1416,1416
NDQUSD,20040504,124600,1418,1418,1416,1416
NDQUSD,20040504,124700,1416,1418,1416,1416
NDQUSD,20040504,124800,1417,1417,1416,1416
NDQUSD,20040504,125000,1417,1417,1417,1417
NDQUSD,20040504,125300,1417,1417,1417,1417
NDQUSD,20040504,125500,1417,1418,1416,1416
NDQUSD,20040504,125600,1417,1418,1417,1417
NDQUSD,20040504,125700,1418,1418,1417,1417
NDQUSD,20040504,125800,1417,1418,1417,1418
NDQUSD,20040504,130000,1416,1418,1416,1417
NDQUSD,20040504,130100,1417,1418,1416,1416
NDQUSD,20040504,130200,1417,1418,1417,1417
NDQUSD,20040504,130300,1416,1417,1416,1417
NDQUSD,20040504,130400,1416,1418,1416,1418
NDQUSD,20040504,130500,1416,1416,1416,1416
NDQUSD,20040504,130600,1417,1417,1416,1417
NDQUSD,20040504,130700,1416,1417,1416,1417
NDQUSD,20040504,130800,1416,1417,1416,1417
NDQUSD,20040504,130900,1416,1417,1416,1417
NDQUSD,20040504,131100,1417,1417,1417,1417
NDQUSD,20040504,131200,1417,1417,1415,1415
NDQUSD,20040504,131300,1417,1417,1416,1416
NDQUSD,20040504,131400,1416,1417,1416,1416
NDQUSD,20040504,131500,1417,1417,1415,1415
NDQUSD,20040504,131600,1416,1416,1415,1415
NDQUSD,20040504,131700,1417,1417,1416,1416
NDQUSD,20040504,131800,1416,1417,1416,1417
NDQUSD,20040504,131900,1415,1416,1415,1415
NDQUSD,20040504,132000,1416,1417,1416,1417
NDQUSD,20040504,132100,1417,1417,1416,1417
NDQUSD,20040504,132200,1416,1416,1416,1416
NDQUSD,20040504,132300,1417,1417,1416,1417
NDQUSD,20040504,132400,1416,1417,1416,1416
NDQUSD,20040504,132500,1415,1417,1415,1416
NDQUSD,20040504,132600,1416,1416,1415,1415
NDQUSD,20040504,132700,1416,1416,1416,1416
NDQUSD,20040504,132800,1416,1417,1415,1415
NDQUSD,20040504,132900,1416,1416,1415,1415
NDQUSD,20040504,133000,1415,1416,1414,1414
NDQUSD,20040504,133100,1415,1415,1415,1415
NDQUSD,20040504,133200,1415,1418,1415,1417
NDQUSD,20040504,133300,1417,1418,1417,1417
NDQUSD,20040504,133400,1419,1420,1417,1419
NDQUSD,20040504,133500,1419,1419,1417,1418
NDQUSD,20040504,133600,1419,1419,1417,1418
NDQUSD,20040504,133700,1418,1418,1416,1418
NDQUSD,20040504,133800,1419,1419,1417,1418
NDQUSD,20040504,133900,1418,1419,1418,1419
NDQUSD,20040504,134000,1418,1420,1418,1419
NDQUSD,20040504,134100,1419,1420,1418,1418
NDQUSD,20040504,134200,1418,1419,1417,1419
NDQUSD,20040504,134300,1418,1420,1418,1419
NDQUSD,20040504,134400,1419,1420,1417,1417
NDQUSD,20040504,134500,1416,1419,1416,1417
NDQUSD,20040504,134600,1416,1419,1416,1418
NDQUSD,20040504,134700,1417,1418,1416,1418
NDQUSD,20040504,134800,1419,1419,1415,1416
NDQUSD,20040504,134900,1417,1418,1416,1417
NDQUSD,20040504,135000,1416,1416,1415,1416
NDQUSD,20040504,135100,1415,1416,1413,1416
NDQUSD,20040504,135200,1415,1416,1415,1416
NDQUSD,20040504,135300,1416,1417,1416,1417
NDQUSD,20040504,135400,1417,1418,1416,1417
NDQUSD,20040504,135500,1416,1418,1416,1418
NDQUSD,20040504,135600,1419,1419,1418,1419
NDQUSD,20040504,135700,1418,1418,1415,1415
NDQUSD,20040504,135800,1415,1418,1415,1418
NDQUSD,20040504,135900,1417,1417,1416,1416
NDQUSD,20040504,140000,1417,1417,1415,1415
NDQUSD,20040504,140100,1416,1417,1416,1417
NDQUSD,20040504,140200,1416,1418,1416,1418
NDQUSD,20040504,140300,1416,1419,1416,1418
NDQUSD,20040504,140400,1418,1419,1418,1419
NDQUSD,20040504,140500,1420,1420,1419,1419
NDQUSD,20040504,140600,1418,1421,1418,1418
NDQUSD,20040504,140700,1419,1421,1419,1421
NDQUSD,20040504,140800,1420,1420,1419,1420
NDQUSD,20040504,140900,1419,1419,1417,1417
NDQUSD,20040504,141000,1417,1418,1417,1418
NDQUSD,20040504,141100,1418,1420,1417,1418
NDQUSD,20040504,141200,1418,1420,1418,1419
NDQUSD,20040504,141300,1420,1420,1418,1419
NDQUSD,20040504,141400,1417,1420,1417,1419
NDQUSD,20040504,141500,1419,1419,1417,1418
NDQUSD,20040504,141600,1419,1420,1418,1420
NDQUSD,20040504,141700,1418,1418,1417,1418
NDQUSD,20040504,141800,1418,1419,1417,1418
NDQUSD,20040504,141900,1419,1419,1417,1417
NDQUSD,20040504,142000,1418,1419,1417,1417
NDQUSD,20040504,142100,1417,1419,1417,1418
NDQUSD,20040504,142200,1418,1419,1417,1418
NDQUSD,20040504,142300,1419,1419,1417,1418
NDQUSD,20040504,142400,1417,1419,1417,1419
NDQUSD,20040504,142500,1419,1419,1419,1419
NDQUSD,20040504,142600,1419,1419,1418,1418
NDQUSD,20040504,142700,1417,1420,1417,1418
NDQUSD,20040504,142800,1419,1419,1418,1418
NDQUSD,20040504,142900,1419,1419,1418,1419
NDQUSD,20040504,143000,1418,1419,1418,1419
NDQUSD,20040504,143100,1418,1419,1417,1417
NDQUSD,20040504,143200,1417,1418,1417,1418
NDQUSD,20040504,143300,1418,1418,1417,1418
NDQUSD,20040504,143400,1417,1418,1417,1418
NDQUSD,20040504,143500,1418,1418,1417,1418
NDQUSD,20040504,143600,1418,1419,1417,1419
NDQUSD,20040504,143700,1419,1419,1418,1418
NDQUSD,20040504,143800,1419,1420,1417,1419
NDQUSD,20040504,143900,1420,1420,1419,1420
NDQUSD,20040504,144000,1418,1419,1418,1419
NDQUSD,20040504,144100,1419,1422,1419,1421
NDQUSD,20040504,144200,1420,1420,1420,1420
NDQUSD,20040504,144300,1420,1421,1420,1421
NDQUSD,20040504,144400,1421,1421,1421,1421
NDQUSD,20040504,144500,1421,1421,1420,1420
NDQUSD,20040504,144600,1420,1420,1419,1419
NDQUSD,20040504,144700,1419,1420,1419,1420
NDQUSD,20040504,144800,1420,1420,1418,1420
NDQUSD,20040504,144900,1419,1420,1418,1420
NDQUSD,20040504,145000,1419,1421,1419,1421
NDQUSD,20040504,145100,1420,1420,1419,1420
NDQUSD,20040504,145200,1419,1419,1417,1418
NDQUSD,20040504,145300,1418,1418,1417,1418
NDQUSD,20040504,145400,1419,1419,1417,1418
NDQUSD,20040504,145500,1420,1420,1418,1419
NDQUSD,20040504,145600,1418,1419,1418,1419
NDQUSD,20040504,145700,1420,1420,1418,1418
NDQUSD,20040504,145800,1419,1419,1417,1417
NDQUSD,20040504,145900,1419,1419,1418,1419
NDQUSD,20040504,150000,1418,1418,1418,1418
NDQUSD,20040504,150100,1418,1418,1418,1418
NDQUSD,20040504,150200,1417,1419,1417,1418
NDQUSD,20040504,150300,1417,1418,1417,1418
NDQUSD,20040504,150400,1417,1419,1417,1419
NDQUSD,20040504,150500,1419,1419,1417,1418
NDQUSD,20040504,150600,1419,1419,1418,1418
NDQUSD,20040504,150700,1419,1419,1419,1419
NDQUSD,20040504,150800,1418,1418,1418,1418
NDQUSD,20040504,150900,1418,1419,1417,1419
NDQUSD,20040504,151000,1418,1419,1418,1419
NDQUSD,20040504,151100,1418,1420,1418,1420
NDQUSD,20040504,151200,1419,1419,1419,1419
NDQUSD,20040504,151300,1419,1419,1417,1417
NDQUSD,20040504,151400,1418,1418,1416,1416
NDQUSD,20040504,151500,1417,1417,1415,1416
NDQUSD,20040504,151600,1416,1416,1415,1415
NDQUSD,20040504,151700,1415,1417,1415,1416
NDQUSD,20040504,151800,1416,1416,1415,1415
NDQUSD,20040504,151900,1416,1416,1416,1416
NDQUSD,20040504,152000,1416,1417,1416,1417
NDQUSD,20040504,152100,1417,1418,1416,1418
NDQUSD,20040504,152200,1418,1418,1417,1417
NDQUSD,20040504,152300,1416,1417,1416,1417
NDQUSD,20040504,152400,1417,1417,1416,1416
NDQUSD,20040504,152500,1416,1417,1415,1415
NDQUSD,20040504,152600,1417,1417,1415,1416
NDQUSD,20040504,152700,1416,1417,1415,1415
NDQUSD,20040504,152800,1415,1417,1415,1415
NDQUSD,20040504,152900,1415,1416,1415,1415
NDQUSD,20040504,153000,1416,1416,1416,1416
NDQUSD,20040504,153100,1417,1417,1415,1415
NDQUSD,20040504,153200,1416,1417,1416,1417
NDQUSD,20040504,153300,1416,1416,1414,1414
NDQUSD,20040504,153400,1414,1415,1412,1413
NDQUSD,20040504,153500,1414,1414,1411,1412
NDQUSD,20040504,153600,1411,1411,1411,1411
NDQUSD,20040504,153700,1411,1413,1411,1412
NDQUSD,20040504,153800,1413,1414,1412,1414
NDQUSD,20040504,153900,1412,1413,1412,1413
NDQUSD,20040504,154000,1414,1414,1412,1412
NDQUSD,20040504,154100,1414,1414,1412,1413
NDQUSD,20040504,154200,1412,1413,1411,1412
NDQUSD,20040504,154300,1413,1413,1412,1413
NDQUSD,20040504,154400,1412,1414,1412,1414
NDQUSD,20040504,154500,1412,1414,1412,1413
NDQUSD,20040504,154600,1413,1414,1413,1413
NDQUSD,20040504,154700,1413,1413,1412,1412
NDQUSD,20040504,154800,1414,1415,1412,1415
NDQUSD,20040504,154900,1414,1415,1414,1415
NDQUSD,20040504,155000,1415,1416,1413,1416
NDQUSD,20040504,155100,1415,1415,1414,1414
NDQUSD,20040504,155200,1415,1416,1414,1414
NDQUSD,20040504,155300,1415,1415,1413,1413
NDQUSD,20040504,155400,1415,1415,1414,1414
NDQUSD,20040504,155500,1413,1414,1413,1414
NDQUSD,20040504,155600,1414,1415,1414,1414
NDQUSD,20040504,155700,1414,1415,1413,1414
NDQUSD,20040504,155800,1413,1414,1412,1413
NDQUSD,20040504,155900,1414,1414,1413,1413
NDQUSD,20040504,160000,1413,1414,1413,1413
NDQUSD,20040504,160100,1413,1413,1412,1412
NDQUSD,20040504,160200,1412,1414,1412,1413
NDQUSD,20040504,160300,1412,1413,1412,1412
NDQUSD,20040504,160400,1411,1413,1411,1413
NDQUSD,20040504,160500,1412,1413,1411,1412
NDQUSD,20040504,160600,1412,1413,1412,1413
NDQUSD,20040504,160700,1414,1414,1412,1413
NDQUSD,20040504,160800,1412,1413,1412,1413
NDQUSD,20040504,160900,1413,1414,1412,1413
NDQUSD,20040504,161000,1412,1414,1412,1414
NDQUSD,20040504,161100,1412,1415,1412,1413
NDQUSD,20040504,161200,1414,1414,1413,1413
NDQUSD,20040504,161300,1414,1414,1413,1413
NDQUSD,20040504,161400,1413,1414,1413,1413
NDQUSD,20040504,161500,1413,1414,1413,1414
NDQUSD,20040504,161600,1414,1415,1414,1414
NDQUSD,20040504,161700,1414,1414,1413,1413
NDQUSD,20040504,161800,1413,1414,1413,1414
NDQUSD,20040504,161900,1413,1414,1413,1414
NDQUSD,20040504,162000,1414,1414,1413,1414
NDQUSD,20040504,162100,1414,1415,1412,1413
NDQUSD,20040504,162200,1412,1414,1412,1414
NDQUSD,20040504,162300,1413,1414,1412,1414
NDQUSD,20040504,162400,1413,1414,1412,1412
NDQUSD,20040504,162500,1413,1413,1412,1413
NDQUSD,20040504,162600,1413,1413,1412,1412
NDQUSD,20040504,162700,1413,1413,1412,1413
NDQUSD,20040504,162800,1413,1413,1412,1413
NDQUSD,20040504,162900,1412,1413,1412,1413
NDQUSD,20040504,163000,1413,1413,1412,1412
NDQUSD,20040504,163100,1411,1412,1411,1411
NDQUSD,20040504,163200,1412,1412,1411,1412
NDQUSD,20040504,163300,1413,1413,1412,1413
NDQUSD,20040504,163400,1412,1412,1411,1411
NDQUSD,20040504,163500,1412,1412,1412,1412
NDQUSD,20040504,163600,1412,1412,1409,1409
NDQUSD,20040504,163700,1408,1409,1408,1408
NDQUSD,20040504,163800,1408,1410,1408,1410
NDQUSD,20040504,163900,1409,1410,1409,1410
NDQUSD,20040504,164000,1409,1410,1409,1410
NDQUSD,20040504,164100,1410,1411,1410,1411
NDQUSD,20040504,164200,1411,1411,1411,1411
NDQUSD,20040504,164300,1410,1410,1408,1409
NDQUSD,20040504,164400,1410,1410,1409,1409
NDQUSD,20040504,164500,1409,1411,1409,1411
NDQUSD,20040504,164600,1409,1410,1409,1410
NDQUSD,20040504,164700,1409,1411,1409,1411
NDQUSD,20040504,164800,1410,1411,1410,1410
NDQUSD,20040504,164900,1411,1411,1410,1410
NDQUSD,20040504,165000,1410,1411,1410,1411
NDQUSD,20040504,165100,1411,1411,1411,1411
NDQUSD,20040504,165200,1412,1412,1411,1411
NDQUSD,20040504,165300,1410,1411,1409,1410
NDQUSD,20040504,165400,1410,1411,1410,1410
NDQUSD,20040504,165500,1409,1410,1409,1410
NDQUSD,20040504,165600,1409,1411,1409,1410
NDQUSD,20040504,165700,1410,1410,1410,1410
NDQUSD,20040504,165800,1410,1411,1410,1411
NDQUSD,20040504,165900,1410,1410,1410,1410
NDQUSD,20040504,170000,1410,1411,1410,1411
NDQUSD,20040504,170100,1411,1411,1409,1410
NDQUSD,20040504,170200,1410,1410,1409,1410
NDQUSD,20040504,170300,1410,1411,1409,1409
NDQUSD,20040504,170500,1410,1411,1410,1411
NDQUSD,20040504,170600,1410,1411,1410,1411
NDQUSD,20040504,170700,1411,1412,1411,1411
NDQUSD,20040504,170800,1412,1412,1410,1411
NDQUSD,20040504,170900,1410,1412,1410,1412
NDQUSD,20040504,171000,1411,1412,1410,1410
NDQUSD,20040504,171100,1411,1413,1411,1411
NDQUSD,20040504,171200,1411,1413,1411,1413
NDQUSD,20040504,171300,1412,1413,1412,1413
NDQUSD,20040504,171400,1412,1414,1411,1414
NDQUSD,20040504,171500,1412,1413,1412,1412
NDQUSD,20040504,171600,1412,1413,1412,1413
NDQUSD,20040504,171700,1412,1413,1412,1413
NDQUSD,20040504,171800,1413,1413,1412,1412
NDQUSD,20040504,171900,1413,1413,1411,1412
NDQUSD,20040504,172000,1413,1413,1412,1412
NDQUSD,20040504,172100,1413,1413,1411,1413
NDQUSD,20040504,172200,1414,1415,1413,1414
NDQUSD,20040504,172300,1414,1414,1413,1414
NDQUSD,20040504,172400,1414,1415,1414,1415
NDQUSD,20040504,172500,1414,1415,1414,1415
NDQUSD,20040504,172600,1413,1415,1413,1414
NDQUSD,20040504,172700,1414,1415,1414,1414
NDQUSD,20040504,172800,1414,1415,1414,1415
NDQUSD,20040504,172900,1414,1415,1414,1414
NDQUSD,20040504,173000,1415,1415,1415,1415
NDQUSD,20040504,173100,1415,1415,1415,1415
NDQUSD,20040504,173200,1416,1417,1415,1415
NDQUSD,20040504,173300,1416,1417,1416,1417
NDQUSD,20040504,173400,1415,1416,1415,1416
NDQUSD,20040504,173500,1416,1416,1415,1415
NDQUSD,20040504,173600,1416,1416,1414,1415
NDQUSD,20040504,173700,1415,1415,1414,1415
NDQUSD,20040504,173800,1414,1416,1414,1416
NDQUSD,20040504,173900,1416,1416,1414,1414
NDQUSD,20040504,174000,1414,1415,1414,1415
NDQUSD,20040504,174100,1415,1415,1414,1414
NDQUSD,20040504,174200,1415,1415,1414,1415
NDQUSD,20040504,174300,1414,1414,1413,1414
NDQUSD,20040504,174400,1413,1415,1413,1415
NDQUSD,20040504,174500,1415,1415,1414,1414
NDQUSD,20040504,174600,1413,1415,1413,1415
NDQUSD,20040504,174700,1414,1414,1414,1414
NDQUSD,20040504,174800,1414,1414,1414,1414
NDQUSD,20040504,174900,1415,1415,1413,1413
NDQUSD,20040504,175000,1415,1415,1414,1414
NDQUSD,20040504,175100,1415,1415,1414,1415
NDQUSD,20040504,175200,1415,1416,1414,1415
NDQUSD,20040504,175300,1415,1415,1414,1414
NDQUSD,20040504,175400,1416,1416,1416,1416
NDQUSD,20040504,175500,1416,1418,1416,1417
NDQUSD,20040504,175600,1417,1417,1416,1416
NDQUSD,20040504,175700,1417,1418,1416,1418
NDQUSD,20040504,175800,1418,1418,1417,1417
NDQUSD,20040504,175900,1418,1419,1416,1416
NDQUSD,20040504,180000,1416,1417,1415,1415
NDQUSD,20040504,180100,1415,1417,1415,1415
NDQUSD,20040504,180200,1417,1417,1414,1415
NDQUSD,20040504,180300,1415,1416,1415,1416
NDQUSD,20040504,180400,1416,1417,1415,1416
NDQUSD,20040504,180500,1415,1416,1414,1415
NDQUSD,20040504,180600,1414,1415,1414,1415
NDQUSD,20040504,180700,1416,1416,1415,1415
NDQUSD,20040504,180800,1415,1415,1414,1415
NDQUSD,20040504,180900,1414,1414,1414,1414
NDQUSD,20040504,181000,1415,1415,1413,1413
NDQUSD,20040504,181100,1413,1414,1412,1413
NDQUSD,20040504,181200,1414,1414,1412,1412
NDQUSD,20040504,181300,1414,1416,1412,1416
NDQUSD,20040504,181400,1413,1416,1413,1415
NDQUSD,20040504,181500,1415,1415,1414,1415
NDQUSD,20040504,181600,1414,1415,1411,1413
NDQUSD,20040504,181700,1412,1424,1411,1423
NDQUSD,20040504,181800,1423,1425,1421,1422
NDQUSD,20040504,181900,1422,1425,1420,1424
NDQUSD,20040504,182000,1423,1425,1420,1423
NDQUSD,20040504,182100,1422,1425,1421,1422
NDQUSD,20040504,182200,1423,1424,1422,1423
NDQUSD,20040504,182300,1424,1424,1419,1420
NDQUSD,20040504,182400,1419,1421,1419,1421
NDQUSD,20040504,182500,1421,1421,1416,1417
NDQUSD,20040504,182600,1417,1417,1416,1417
NDQUSD,20040504,182700,1416,1419,1415,1419
NDQUSD,20040504,182800,1419,1419,1415,1418
NDQUSD,20040504,182900,1418,1419,1416,1419
NDQUSD,20040504,183000,1419,1423,1419,1421
NDQUSD,20040504,183100,1421,1422,1420,1420
NDQUSD,20040504,183200,1420,1421,1418,1421
NDQUSD,20040504,183300,1421,1423,1420,1422
NDQUSD,20040504,183400,1424,1424,1420,1422
NDQUSD,20040504,183500,1423,1425,1423,1423
NDQUSD,20040504,183600,1423,1425,1420,1424
NDQUSD,20040504,183700,1424,1425,1423,1424
NDQUSD,20040504,183800,1424,1427,1422,1424
NDQUSD,20040504,183900,1422,1424,1421,1421
NDQUSD,20040504,184000,1421,1423,1420,1423
NDQUSD,20040504,184100,1422,1424,1420,1420
NDQUSD,20040504,184200,1420,1425,1419,1425
NDQUSD,20040504,184300,1425,1425,1423,1423
NDQUSD,20040504,184400,1423,1427,1423,1426
NDQUSD,20040504,184500,1426,1426,1425,1426
NDQUSD,20040504,184600,1426,1428,1424,1426
NDQUSD,20040504,184700,1428,1430,1426,1429
NDQUSD,20040504,184800,1429,1434,1429,1433
NDQUSD,20040504,184900,1433,1434,1432,1433
NDQUSD,20040504,185000,1434,1434,1430,1430
NDQUSD,20040504,185100,1431,1433,1430,1431
NDQUSD,20040504,185200,1431,1432,1428,1430
NDQUSD,20040504,185300,1428,1432,1428,1430
NDQUSD,20040504,185400,1430,1433,1430,1432
NDQUSD,20040504,185500,1433,1434,1432,1432
NDQUSD,20040504,185600,1434,1434,1433,1433
NDQUSD,20040504,185700,1435,1435,1434,1434
NDQUSD,20040504,185800,1433,1435,1433,1434
NDQUSD,20040504,185900,1435,1438,1435,1437
NDQUSD,20040504,190000,1437,1437,1435,1435
NDQUSD,20040504,190100,1436,1436,1434,1436
NDQUSD,20040504,190200,1435,1435,1432,1432
NDQUSD,20040504,190300,1431,1432,1431,1432
NDQUSD,20040504,190400,1433,1433,1430,1432
NDQUSD,20040504,190500,1432,1432,1430,1430
NDQUSD,20040504,190600,1431,1431,1429,1430
NDQUSD,20040504,190700,1431,1431,1427,1428
NDQUSD,20040504,190800,1429,1430,1427,1428
NDQUSD,20040504,190900,1429,1431,1428,1431
NDQUSD,20040504,191000,1430,1430,1427,1427
NDQUSD,20040504,191100,1427,1428,1426,1426
NDQUSD,20040504,191200,1426,1427,1423,1423
NDQUSD,20040504,191300,1425,1425,1421,1422
NDQUSD,20040504,191400,1422,1424,1420,1423
NDQUSD,20040504,191500,1424,1424,1421,1423
NDQUSD,20040504,191600,1423,1425,1423,1424
NDQUSD,20040504,191700,1424,1426,1423,1425
NDQUSD,20040504,191800,1425,1425,1425,1425
NDQUSD,20040504,191900,1425,1427,1425,1426
NDQUSD,20040504,192000,1426,1427,1424,1425
NDQUSD,20040504,192100,1423,1426,1423,1424
NDQUSD,20040504,192200,1424,1426,1422,1426
NDQUSD,20040504,192300,1425,1426,1425,1426
NDQUSD,20040504,192400,1426,1427,1424,1424
NDQUSD,20040504,192500,1426,1426,1424,1424
NDQUSD,20040504,192600,1424,1426,1422,1424
NDQUSD,20040504,192700,1423,1423,1420,1420
NDQUSD,20040504,192800,1421,1421,1418,1418
NDQUSD,20040504,192900,1420,1420,1416,1419
NDQUSD,20040504,193000,1418,1419,1417,1419
NDQUSD,20040504,193100,1419,1420,1418,1420
NDQUSD,20040504,193200,1418,1420,1418,1420
NDQUSD,20040504,193300,1420,1422,1420,1421
NDQUSD,20040504,193400,1422,1422,1420,1421
NDQUSD,20040504,193500,1420,1421,1418,1419
NDQUSD,20040504,193600,1419,1420,1417,1417
NDQUSD,20040504,193700,1417,1419,1417,1419
NDQUSD,20040504,193800,1418,1419,1417,1417
NDQUSD,20040504,193900,1417,1420,1417,1419
NDQUSD,20040504,194000,1420,1423,1420,1422
NDQUSD,20040504,194100,1421,1423,1421,1421
NDQUSD,20040504,194200,1423,1423,1421,1422
NDQUSD,20040504,194300,1422,1422,1420,1420
NDQUSD,20040504,194400,1421,1421,1419,1420
NDQUSD,20040504,194500,1420,1422,1419,1420
NDQUSD,20040504,194600,1421,1423,1421,1423
NDQUSD,20040504,194700,1423,1426,1422,1425
NDQUSD,20040504,194800,1425,1425,1423,1424
NDQUSD,20040504,194900,1424,1425,1423,1423
NDQUSD,20040504,195000,1425,1427,1424,1425
NDQUSD,20040504,195100,1425,1426,1424,1426
NDQUSD,20040504,195200,1426,1427,1424,1424
NDQUSD,20040504,195300,1426,1426,1424,1425
NDQUSD,20040504,195400,1424,1426,1422,1424
NDQUSD,20040504,195500,1424,1424,1423,1423
NDQUSD,20040504,195600,1424,1424,1423,1423
NDQUSD,20040504,195700,1424,1426,1424,1425
NDQUSD,20040504,195800,1424,1427,1424,1426
NDQUSD,20040504,195900,1425,1426,1422,1423
NDQUSD,20040504,200000,1423,1424,1422,1422
NDQUSD,20040504,200100,1422,1423,1421,1421
NDQUSD,20040504,200200,1421,1421,1419,1419
NDQUSD,20040504,200300,1420,1422,1419,1421
NDQUSD,20040504,200400,1421,1421,1420,1420
NDQUSD,20040504,200500,1420,1420,1418,1418
NDQUSD,20040504,200600,1418,1419,1417,1417
NDQUSD,20040504,200700,1418,1418,1417,1417
NDQUSD,20040504,200800,1417,1419,1417,1418
NDQUSD,20040504,200900,1418,1419,1417,1419
NDQUSD,20040504,201000,1417,1418,1416,1417
NDQUSD,20040504,201100,1419,1419,1417,1418
NDQUSD,20040504,201200,1418,1419,1418,1418
NDQUSD,20040504,201300,1417,1418,1417,1417
NDQUSD,20040504,201400,1418,1418,1416,1416
NDQUSD,20040504,203000,1417,1418,1416,1416
NDQUSD,20040504,203100,1418,1418,1417,1417
NDQUSD,20040504,203200,1418,1418,1416,1416
NDQUSD,20040504,203300,1418,1418,1416,1416
NDQUSD,20040504,203500,1418,1418,1417,1418
NDQUSD,20040504,203600,1417,1418,1417,1417
NDQUSD,20040504,203700,1417,1417,1416,1416
NDQUSD,20040504,204000,1416,1418,1416,1418
NDQUSD,20040504,204100,1417,1417,1416,1416
NDQUSD,20040504,204200,1416,1417,1416,1416
NDQUSD,20040504,204300,1416,1417,1416,1417
NDQUSD,20040504,204400,1418,1418,1416,1416
NDQUSD,20040504,204800,1417,1417,1417,1417
NDQUSD,20040504,204900,1417,1418,1417,1418
NDQUSD,20040504,205400,1416,1416,1416,1416
NDQUSD,20040504,205500,1416,1417,1416,1416
NDQUSD,20040504,205600,1416,1417,1416,1416
NDQUSD,20040504,205900,1417,1417,1415,1415
NDQUSD,20040504,210000,1415,1417,1415,1416
NDQUSD,20040504,210100,1417,1418,1417,1418
NDQUSD,20040504,210200,1418,1418,1417,1417
NDQUSD,20040504,210700,1417,1417,1416,1417
NDQUSD,20040504,210800,1415,1417,1415,1416
NDQUSD,20040504,210900,1417,1417,1415,1415
NDQUSD,20040504,211000,1415,1416,1415,1415
NDQUSD,20040504,211100,1416,1416,1416,1416
NDQUSD,20040504,211200,1416,1416,1416,1416
NDQUSD,20040504,211400,1416,1417,1415,1415
NDQUSD,20040504,211600,1415,1415,1415,1415
NDQUSD,20040504,211700,1416,1416,1415,1415
NDQUSD,20040504,211800,1416,1417,1416,1416
NDQUSD,20040504,211900,1417,1417,1416,1417
NDQUSD,20040504,212000,1417,1417,1416,1417
NDQUSD,20040504,212100,1416,1417,1416,1417
NDQUSD,20040504,212700,1416,1417,1415,1417
NDQUSD,20040504,212800,1417,1417,1416,1416
NDQUSD,20040504,212900,1416,1417,1415,1417
NDQUSD,20040504,220000,1416,1417,1416,1417
NDQUSD,20040504,220200,1416,1417,1416,1417
NDQUSD,20040504,220700,1416,1417,1416,1417
NDQUSD,20040504,220900,1415,1417,1415,1417
NDQUSD,20040504,221200,1416,1417,1416,1417
NDQUSD,20040504,221300,1416,1417,1416,1416
NDQUSD,20040504,221700,1417,1417,1417,1417
NDQUSD,20040504,221800,1416,1417,1416,1416
NDQUSD,20040504,222300,1416,1417,1416,1416
NDQUSD,20040504,222400,1416,1417,1416,1417
NDQUSD,20040504,222500,1416,1417,1416,1417
NDQUSD,20040504,222700,1416,1417,1416,1417
NDQUSD,20040504,222800,1416,1417,1416,1416
NDQUSD,20040504,222900,1417,1417,1417,1417
NDQUSD,20040504,223000,1416,1418,1416,1418
NDQUSD,20040504,223100,1416,1417,1415,1417
NDQUSD,20040504,223300,1416,1418,1415,1415
NDQUSD,20040504,223500,1417,1418,1416,1416
NDQUSD,20040504,224000,1417,1418,1417,1417
NDQUSD,20040504,224100,1416,1417,1416,1416
NDQUSD,20040504,224500,1417,1418,1417,1417
NDQUSD,20040504,230100,1416,1417,1416,1416
NDQUSD,20040504,230300,1417,1417,1417,1417
NDQUSD,20040504,230900,1416,1418,1416,1416
NDQUSD,20040504,231000,1416,1417,1416,1417
NDQUSD,20040504,231500,1416,1417,1416,1417
NDQUSD,20040504,231700,1416,1417,1416,1417
NDQUSD,20040504,232000,1417,1417,1417,1417
NDQUSD,20040504,232500,1418,1418,1416,1417
NDQUSD,20040504,232700,1417,1418,1417,1417
NDQUSD,20040504,232800,1418,1418,1417,1417
NDQUSD,20040504,233400,1418,1418,1417,1417
NDQUSD,20040504,233900,1417,1417,1417,1417
NDQUSD,20040504,234000,1418,1418,1417,1417
NDQUSD,20040504,234100,1417,1417,1417,1417
NDQUSD,20040504,234300,1418,1418,1417,1418
NDQUSD,20040504,234500,1419,1419,1418,1418
NDQUSD,20040504,234800,1417,1418,1417,1417
NDQUSD,20040504,234900,1418,1418,1417,1417
NDQUSD,20040504,235400,1417,1418,1417,1417
NDQUSD,20040504,235900,1417,1418,1416,1417
